23/06/26,15:00:00,00,12,1, 11.9,1,1, 22.853, 10715.265, 324.317, 52850.556 23/06/26,15:00:00,01,12,1, 11.9,1,1, 22.853, 10715.263, 324.340, 52850.520 23/06/26,15:00:00,02,12,1, 11.9,1,1, 22.853, 10715.269, 324.271, 52850.346 23/06/26,15:00:00,03,12,1, 11.9,1,1, 22.853, 10715.259, 324.258, 52850.250 23/06/26,15:00:00,04,12,1, 11.9,1,1, 22.853, 10715.250, 324.259, 52850.265 23/06/26,15:00:00,05,12,1, 11.9,1,1, 22.853, 10715.259, 324.258, 52850.320 23/06/26,15:00:00,06,12,1, 11.9,1,1, 22.853, 10715.271, 324.287, 52850.254 23/06/26,15:00:00,07,12,1, 11.9,1,1, 22.853, 10715.275, 324.284, 52850.261 23/06/26,15:00:00,08,12,1, 11.9,1,1, 22.853, 10715.272, 324.269, 52850.261 23/06/26,15:00:00,09,12,1, 11.9,1,1, 22.853, 10715.280, 324.273, 52850.272 23/06/26,15:00:00,10,12,1, 11.9,1,1, 22.853, 10715.297, 324.266, 52850.295 23/06/26,15:00:00,11,12,1, 11.9,1,1, 22.853, 10715.288, 324.264, 52850.252 23/06/26,15:00:00,12,12,1, 11.9,1,1, 22.853, 10715.308, 324.297, 52850.288 23/06/26,15:00:00,13,12,1, 11.9,1,1, 22.853, 10715.309, 324.293, 52850.278 23/06/26,15:00:00,14,12,1, 11.9,1,1, 22.853, 10715.327, 324.303, 52850.290 23/06/26,15:00:00,15,12,1, 11.9,1,1, 22.853, 10715.343, 324.301, 52850.261 23/06/26,15:00:00,16,12,1, 11.9,1,1, 22.853, 10715.337, 324.290, 52850.244 23/06/26,15:00:00,17,12,1, 11.9,1,1, 22.853, 10715.337, 324.280, 52850.224 23/06/26,15:00:00,18,12,1, 11.9,1,1, 22.853, 10715.349, 324.296, 52850.230 23/06/26,15:00:00,19,12,1, 11.9,1,1, 22.853, 10715.391, 324.306, 52850.241 23/06/26,15:00:01,00,12,1, 12.0,1,1, 22.851, 10715.390, 324.306, 52850.241 23/06/26,15:00:01,01,12,1, 12.0,1,1, 22.851, 10715.389, 324.271, 52850.238 23/06/26,15:00:01,02,12,1, 12.0,1,1, 22.851, 10715.376, 324.292, 52850.245 23/06/26,15:00:01,03,12,1, 12.0,1,1, 22.851, 10715.352, 324.272, 52850.224 23/06/26,15:00:01,04,12,1, 12.0,1,1, 22.851, 10715.368, 324.265, 52850.233 23/06/26,15:00:01,05,12,1, 12.0,1,1, 22.851, 10715.387, 324.278, 52850.243 23/06/26,15:00:01,06,12,1, 12.0,1,1, 22.851, 10715.397, 324.297, 52850.216 23/06/26,15:00:01,07,12,1, 12.0,1,1, 22.851, 10715.411, 324.293, 52850.203 23/06/26,15:00:01,08,12,1, 12.0,1,1, 22.851, 10715.386, 324.277, 52850.241 23/06/26,15:00:01,09,12,1, 12.0,1,1, 22.851, 10715.387, 324.315, 52850.224 23/06/26,15:00:01,10,12,1, 12.0,1,1, 22.851, 10715.408, 324.288, 52850.189 23/06/26,15:00:01,11,12,1, 12.0,1,1, 22.851, 10715.399, 324.315, 52850.258 23/06/26,15:00:01,12,12,1, 12.0,1,1, 22.851, 10715.429, 324.293, 52850.241 23/06/26,15:00:01,13,12,1, 12.0,1,1, 22.851, 10715.431, 324.309, 52850.260 23/06/26,15:00:01,14,12,1, 12.0,1,1, 22.851, 10715.454, 324.305, 52850.217 23/06/26,15:00:01,15,12,1, 12.0,1,1, 22.851, 10715.442, 324.277, 52850.228 23/06/26,15:00:01,16,12,1, 12.0,1,1, 22.851, 10715.464, 324.308, 52850.257 23/06/26,15:00:01,17,12,1, 12.0,1,1, 22.851, 10715.450, 324.310, 52850.253 23/06/26,15:00:01,18,12,1, 12.0,1,1, 22.851, 10715.431, 324.311, 52850.228 23/06/26,15:00:01,19,12,1, 12.0,1,1, 22.851, 10715.457, 324.306, 52850.220 23/06/26,15:00:02,00,12,1, 11.9,1,1, 22.851, 10715.457, 324.306, 52850.220 23/06/26,15:00:02,01,12,1, 11.9,1,1, 22.851, 10715.484, 324.297, 52850.213 23/06/26,15:00:02,02,12,1, 11.9,1,1, 22.851, 10715.476, 324.291, 52850.181 23/06/26,15:00:02,03,12,1, 11.9,1,1, 22.851, 10715.524, 324.294, 52850.229 23/06/26,15:00:02,04,12,1, 11.9,1,1, 22.851, 10715.489, 324.289, 52850.177 23/06/26,15:00:02,05,12,1, 11.9,1,1, 22.851, 10715.512, 324.314, 52850.245 23/06/26,15:00:02,06,12,1, 11.9,1,1, 22.851, 10715.507, 324.304, 52850.195 23/06/26,15:00:02,07,12,1, 11.9,1,1, 22.851, 10715.487, 324.287, 52850.195 23/06/26,15:00:02,08,12,1, 11.9,1,1, 22.851, 10715.507, 324.285, 52850.140 23/06/26,15:00:02,09,12,1, 11.9,1,1, 22.851, 10715.514, 324.286, 52850.172 23/06/26,15:00:02,10,12,1, 11.9,1,1, 22.851, 10715.541, 324.302, 52850.185 23/06/26,15:00:02,11,12,1, 11.9,1,1, 22.851, 10715.514, 324.316, 52850.155 23/06/26,15:00:02,12,12,1, 11.9,1,1, 22.851, 10715.552, 324.340, 52850.157 23/06/26,15:00:02,13,12,1, 11.9,1,1, 22.851, 10715.539, 324.313, 52850.155 23/06/26,15:00:02,14,12,1, 11.9,1,1, 22.851, 10715.558, 324.301, 52850.131 23/06/26,15:00:02,15,12,1, 11.9,1,1, 22.851, 10715.555, 324.313, 52850.159 23/06/26,15:00:02,16,12,1, 11.9,1,1, 22.851, 10715.574, 324.304, 52850.146 23/06/26,15:00:02,17,12,1, 11.9,1,1, 22.851, 10715.564, 324.291, 52850.161 23/06/26,15:00:02,18,12,1, 11.9,1,1, 22.851, 10715.577, 324.288, 52850.165 23/06/26,15:00:02,19,12,1, 11.9,1,1, 22.851, 10715.568, 324.290, 52850.143 23/06/26,15:00:03,00,12,1, 11.9,1,1, 22.854, 10715.566, 324.290, 52850.143 23/06/26,15:00:03,01,12,1, 11.9,1,1, 22.854, 10715.580, 324.281, 52850.118 23/06/26,15:00:03,02,12,1, 11.9,1,1, 22.854, 10715.606, 324.314, 52850.121 23/06/26,15:00:03,03,12,1, 11.9,1,1, 22.854, 10715.583, 324.281, 52850.122 23/06/26,15:00:03,04,12,1, 11.9,1,1, 22.854, 10715.605, 324.278, 52850.149 23/06/26,15:00:03,05,12,1, 11.9,1,1, 22.854, 10715.604, 324.308, 52850.109 23/06/26,15:00:03,06,12,1, 11.9,1,1, 22.854, 10715.625, 324.317, 52850.106 23/06/26,15:00:03,07,12,1, 11.9,1,1, 22.854, 10715.624, 324.327, 52850.148 23/06/26,15:00:03,08,12,1, 11.9,1,1, 22.854, 10715.608, 324.309, 52850.100 23/06/26,15:00:03,09,12,1, 11.9,1,1, 22.854, 10715.596, 324.301, 52850.089 23/06/26,15:00:03,10,12,1, 11.9,1,1, 22.854, 10715.642, 324.285, 52850.114 23/06/26,15:00:03,11,12,1, 11.9,1,1, 22.854, 10715.632, 324.313, 52850.104 23/06/26,15:00:03,12,12,1, 11.9,1,1, 22.854, 10715.616, 324.284, 52850.122 23/06/26,15:00:03,13,12,1, 11.9,1,1, 22.854, 10715.652, 324.301, 52850.124 23/06/26,15:00:03,14,12,1, 11.9,1,1, 22.854, 10715.630, 324.308, 52850.104 23/06/26,15:00:03,15,12,1, 11.9,1,1, 22.854, 10715.625, 324.289, 52850.132 23/06/26,15:00:03,16,12,1, 11.9,1,1, 22.854, 10715.641, 324.293, 52850.123 23/06/26,15:00:03,17,12,1, 11.9,1,1, 22.854, 10715.663, 324.343, 52850.149 23/06/26,15:00:03,18,12,1, 11.9,1,1, 22.854, 10715.704, 324.321, 52850.115 23/06/26,15:00:03,19,12,1, 11.9,1,1, 22.854, 10715.682, 324.311, 52850.103 23/06/26,15:00:04,00,11,1, 11.9,1,1, 22.856, 10715.674, 324.311, 52850.103 23/06/26,15:00:04,01,11,1, 11.9,1,1, 22.856, 10715.690, 324.317, 52850.125 23/06/26,15:00:04,02,11,1, 11.9,1,1, 22.856, 10715.693, 324.299, 52850.085 23/06/26,15:00:04,03,11,1, 11.9,1,1, 22.856, 10715.691, 324.283, 52850.076 23/06/26,15:00:04,04,11,1, 11.9,1,1, 22.856, 10715.711, 324.297, 52850.099 23/06/26,15:00:04,05,11,1, 11.9,1,1, 22.856, 10715.706, 324.307, 52850.073 23/06/26,15:00:04,06,11,1, 11.9,1,1, 22.856, 10715.704, 324.328, 52850.085 23/06/26,15:00:04,07,11,1, 11.9,1,1, 22.856, 10715.717, 324.309, 52850.082 23/06/26,15:00:04,08,11,1, 11.9,1,1, 22.856, 10715.726, 324.313, 52850.037 23/06/26,15:00:04,09,11,1, 11.9,1,1, 22.856, 10715.718, 324.308, 52850.009 23/06/26,15:00:04,10,11,1, 11.9,1,1, 22.856, 10715.723, 324.337, 52850.089 23/06/26,15:00:04,11,11,1, 11.9,1,1, 22.856, 10715.729, 324.337, 52850.092 23/06/26,15:00:04,12,11,1, 11.9,1,1, 22.856, 10715.740, 324.332, 52850.094 23/06/26,15:00:04,13,11,1, 11.9,1,1, 22.856, 10715.730, 324.324, 52850.063 23/06/26,15:00:04,14,11,1, 11.9,1,1, 22.856, 10715.739, 324.308, 52850.026 23/06/26,15:00:04,15,11,1, 11.9,1,1, 22.856, 10715.764, 324.348, 52850.102 23/06/26,15:00:04,16,11,1, 11.9,1,1, 22.856, 10715.758, 324.302, 52850.064 23/06/26,15:00:04,17,11,1, 11.9,1,1, 22.856, 10715.770, 324.323, 52850.054 23/06/26,15:00:04,18,11,1, 11.9,1,1, 22.856, 10715.764, 324.310, 52850.072 23/06/26,15:00:04,19,11,1, 11.9,1,1, 22.856, 10715.789, 324.336, 52850.040 23/06/26,15:00:05,00,12,1, 11.9,1,1, 22.855, 10715.783, 324.336, 52850.040 23/06/26,15:00:05,01,12,1, 11.9,1,1, 22.855, 10715.805, 324.317, 52850.039 23/06/26,15:00:05,02,12,1, 11.9,1,1, 22.855, 10715.790, 324.310, 52850.050 23/06/26,15:00:05,03,12,1, 11.9,1,1, 22.855, 10715.807, 324.291, 52850.044 23/06/26,15:00:05,04,12,1, 11.9,1,1, 22.855, 10715.784, 324.329, 52850.052 23/06/26,15:00:05,05,12,1, 11.9,1,1, 22.855, 10715.791, 324.297, 52850.091 23/06/26,15:00:05,06,12,1, 11.9,1,1, 22.855, 10715.812, 324.310, 52850.019 23/06/26,15:00:05,07,12,1, 11.9,1,1, 22.855, 10715.825, 324.314, 52850.048 23/06/26,15:00:05,08,12,1, 11.9,1,1, 22.855, 10715.829, 324.336, 52850.059 23/06/26,15:00:05,09,12,1, 11.9,1,1, 22.855, 10715.818, 324.331, 52850.057 23/06/26,15:00:05,10,12,1, 11.9,1,1, 22.855, 10715.854, 324.340, 52850.038 23/06/26,15:00:05,11,12,1, 11.9,1,1, 22.855, 10715.859, 324.318, 52850.077 23/06/26,15:00:05,12,12,1, 11.9,1,1, 22.855, 10715.875, 324.320, 52850.023 23/06/26,15:00:05,13,12,1, 11.9,1,1, 22.855, 10715.842, 324.319, 52850.010 23/06/26,15:00:05,14,12,1, 11.9,1,1, 22.855, 10715.863, 324.308, 52850.021 23/06/26,15:00:05,15,12,1, 11.9,1,1, 22.855, 10715.871, 324.303, 52850.029 23/06/26,15:00:05,16,12,1, 11.9,1,1, 22.855, 10715.885, 324.321, 52850.036 23/06/26,15:00:05,17,12,1, 11.9,1,1, 22.855, 10715.846, 324.307, 52850.052 23/06/26,15:00:05,18,12,1, 11.9,1,1, 22.855, 10715.882, 324.326, 52850.062 23/06/26,15:00:05,19,12,1, 11.9,1,1, 22.855, 10715.863, 324.318, 52850.021 23/06/26,15:00:06,00,12,1, 11.9,1,1, 22.858, 10715.858, 324.318, 52850.021 23/06/26,15:00:06,01,12,1, 11.9,1,1, 22.858, 10715.899, 324.318, 52850.028 23/06/26,15:00:06,02,12,1, 11.9,1,1, 22.858, 10715.899, 324.327, 52850.016 23/06/26,15:00:06,03,12,1, 11.9,1,1, 22.858, 10715.914, 324.322, 52850.012 23/06/26,15:00:06,04,12,1, 11.9,1,1, 22.858, 10715.917, 324.334, 52850.027 23/06/26,15:00:06,05,12,1, 11.9,1,1, 22.858, 10715.919, 324.371, 52850.009 23/06/26,15:00:06,06,12,1, 11.9,1,1, 22.858, 10715.923, 324.319, 52850.024 23/06/26,15:00:06,07,12,1, 11.9,1,1, 22.858, 10715.937, 324.335, 52850.009 23/06/26,15:00:06,08,12,1, 11.9,1,1, 22.858, 10715.940, 324.339, 52849.959 23/06/26,15:00:06,09,12,1, 11.9,1,1, 22.858, 10715.977, 324.351, 52849.994 23/06/26,15:00:06,10,12,1, 11.9,1,1, 22.858, 10715.972, 324.333, 52850.017 23/06/26,15:00:06,11,12,1, 11.9,1,1, 22.858, 10715.964, 324.336, 52849.975 23/06/26,15:00:06,12,12,1, 11.9,1,1, 22.858, 10715.979, 324.340, 52850.015 23/06/26,15:00:06,13,12,1, 11.9,1,1, 22.858, 10715.961, 324.326, 52849.997 23/06/26,15:00:06,14,12,1, 11.9,1,1, 22.858, 10715.983, 324.313, 52850.003 23/06/26,15:00:06,15,12,1, 11.9,1,1, 22.858, 10715.992, 324.324, 52849.996 23/06/26,15:00:06,16,12,1, 11.9,1,1, 22.858, 10715.976, 324.353, 52849.960 23/06/26,15:00:06,17,12,1, 11.9,1,1, 22.858, 10715.987, 324.321, 52849.994 23/06/26,15:00:06,18,12,1, 11.9,1,1, 22.858, 10715.999, 324.338, 52849.964 23/06/26,15:00:06,19,12,1, 11.9,1,1, 22.858, 10715.994, 324.348, 52850.007 23/06/26,15:00:07,00,11,1, 12.0,1,1, 22.853, 10715.991, 324.348, 52850.007 23/06/26,15:00:07,01,11,1, 12.0,1,1, 22.853, 10716.020, 324.338, 52849.989 23/06/26,15:00:07,02,11,1, 12.0,1,1, 22.853, 10716.014, 324.339, 52849.970 23/06/26,15:00:07,03,11,1, 12.0,1,1, 22.853, 10716.011, 324.322, 52850.010 23/06/26,15:00:07,04,11,1, 12.0,1,1, 22.853, 10716.031, 324.318, 52849.967 23/06/26,15:00:07,05,11,1, 12.0,1,1, 22.853, 10716.046, 324.323, 52849.994 23/06/26,15:00:07,06,11,1, 12.0,1,1, 22.853, 10716.035, 324.313, 52849.962 23/06/26,15:00:07,07,11,1, 12.0,1,1, 22.853, 10716.057, 324.324, 52849.969 23/06/26,15:00:07,08,11,1, 12.0,1,1, 22.853, 10716.059, 324.325, 52849.974 23/06/26,15:00:07,09,11,1, 12.0,1,1, 22.853, 10716.059, 324.338, 52849.968 23/06/26,15:00:07,10,11,1, 12.0,1,1, 22.853, 10716.092, 324.335, 52849.956 23/06/26,15:00:07,11,11,1, 12.0,1,1, 22.853, 10716.056, 324.356, 52849.890 23/06/26,15:00:07,12,11,1, 12.0,1,1, 22.853, 10716.092, 324.368, 52849.944 23/06/26,15:00:07,13,11,1, 12.0,1,1, 22.853, 10716.111, 324.351, 52849.921 23/06/26,15:00:07,14,11,1, 12.0,1,1, 22.853, 10716.081, 324.356, 52849.943 23/06/26,15:00:07,15,11,1, 12.0,1,1, 22.853, 10716.088, 324.356, 52849.967 23/06/26,15:00:07,16,11,1, 12.0,1,1, 22.853, 10716.100, 324.360, 52849.935 23/06/26,15:00:07,17,11,1, 12.0,1,1, 22.853, 10716.117, 324.327, 52849.928 23/06/26,15:00:07,18,11,1, 12.0,1,1, 22.853, 10716.124, 324.340, 52849.933 23/06/26,15:00:07,19,11,1, 12.0,1,1, 22.853, 10716.130, 324.352, 52849.947 23/06/26,15:00:08,00,11,1, 11.9,1,1, 22.858, 10716.125, 324.352, 52849.947 23/06/26,15:00:08,01,11,1, 11.9,1,1, 22.858, 10716.126, 324.345, 52849.932 23/06/26,15:00:08,02,11,1, 11.9,1,1, 22.858, 10716.150, 324.305, 52849.915 23/06/26,15:00:08,03,11,1, 11.9,1,1, 22.858, 10716.132, 324.349, 52849.950 23/06/26,15:00:08,04,11,1, 11.9,1,1, 22.858, 10716.143, 324.348, 52849.932 23/06/26,15:00:08,05,11,1, 11.9,1,1, 22.858, 10716.198, 324.376, 52849.946 23/06/26,15:00:08,06,11,1, 11.9,1,1, 22.858, 10716.185, 324.363, 52849.929 23/06/26,15:00:08,07,11,1, 11.9,1,1, 22.858, 10716.171, 324.356, 52849.923 23/06/26,15:00:08,08,11,1, 11.9,1,1, 22.858, 10716.177, 324.351, 52849.922 23/06/26,15:00:08,09,11,1, 11.9,1,1, 22.858, 10716.214, 324.344, 52849.935 23/06/26,15:00:08,10,11,1, 11.9,1,1, 22.858, 10716.212, 324.375, 52849.937 23/06/26,15:00:08,11,11,1, 11.9,1,1, 22.858, 10716.194, 324.330, 52849.906 23/06/26,15:00:08,12,11,1, 11.9,1,1, 22.858, 10716.211, 324.356, 52849.922 23/06/26,15:00:08,13,11,1, 11.9,1,1, 22.858, 10716.213, 324.350, 52849.869 23/06/26,15:00:08,14,11,1, 11.9,1,1, 22.858, 10716.222, 324.360, 52849.883 23/06/26,15:00:08,15,11,1, 11.9,1,1, 22.858, 10716.237, 324.348, 52849.866 23/06/26,15:00:08,16,11,1, 11.9,1,1, 22.858, 10716.237, 324.358, 52849.878 23/06/26,15:00:08,17,11,1, 11.9,1,1, 22.858, 10716.205, 324.354, 52849.910 23/06/26,15:00:08,18,11,1, 11.9,1,1, 22.858, 10716.248, 324.355, 52849.907 23/06/26,15:00:08,19,11,1, 11.9,1,1, 22.858, 10716.269, 324.345, 52849.864 23/06/26,15:00:09,00,11,1, 11.9,1,1, 22.859, 10716.267, 324.345, 52849.864 23/06/26,15:00:09,01,11,1, 11.9,1,1, 22.859, 10716.268, 324.349, 52849.868 23/06/26,15:00:09,02,11,1, 11.9,1,1, 22.859, 10716.292, 324.319, 52849.826 23/06/26,15:00:09,03,11,1, 11.9,1,1, 22.859, 10716.290, 324.352, 52849.878 23/06/26,15:00:09,04,11,1, 11.9,1,1, 22.859, 10716.296, 324.343, 52849.881 23/06/26,15:00:09,05,11,1, 11.9,1,1, 22.859, 10716.279, 324.347, 52849.874 23/06/26,15:00:09,06,11,1, 11.9,1,1, 22.859, 10716.290, 324.353, 52849.853 23/06/26,15:00:09,07,11,1, 11.9,1,1, 22.859, 10716.288, 324.338, 52849.846 23/06/26,15:00:09,08,11,1, 11.9,1,1, 22.859, 10716.304, 324.349, 52849.862 23/06/26,15:00:09,09,11,1, 11.9,1,1, 22.859, 10716.302, 324.354, 52849.868 23/06/26,15:00:09,10,11,1, 11.9,1,1, 22.859, 10716.324, 324.365, 52849.867 23/06/26,15:00:09,11,11,1, 11.9,1,1, 22.859, 10716.332, 324.350, 52849.807 23/06/26,15:00:09,12,11,1, 11.9,1,1, 22.859, 10716.359, 324.350, 52849.877 23/06/26,15:00:09,13,11,1, 11.9,1,1, 22.859, 10716.380, 324.336, 52849.860 23/06/26,15:00:09,14,11,1, 11.9,1,1, 22.859, 10716.371, 324.339, 52849.854 23/06/26,15:00:09,15,11,1, 11.9,1,1, 22.859, 10716.365, 324.347, 52849.891 23/06/26,15:00:09,16,11,1, 11.9,1,1, 22.859, 10716.355, 324.348, 52849.874 23/06/26,15:00:09,17,11,1, 11.9,1,1, 22.859, 10716.397, 324.361, 52849.858 23/06/26,15:00:09,18,11,1, 11.9,1,1, 22.859, 10716.409, 324.349, 52849.860 23/06/26,15:00:09,19,11,1, 11.9,1,1, 22.859, 10716.383, 324.330, 52849.832 23/06/26,15:00:10,00,12,1, 11.9,1,1, 22.856, 10716.375, 324.330, 52849.832 23/06/26,15:00:10,01,12,1, 11.9,1,1, 22.856, 10716.399, 324.337, 52849.818 23/06/26,15:00:10,02,12,1, 11.9,1,1, 22.856, 10716.456, 324.373, 52849.847 23/06/26,15:00:10,03,12,1, 11.9,1,1, 22.856, 10716.438, 324.377, 52849.820 23/06/26,15:00:10,04,12,1, 11.9,1,1, 22.856, 10716.425, 324.322, 52849.801 23/06/26,15:00:10,05,12,1, 11.9,1,1, 22.856, 10716.445, 324.335, 52849.781 23/06/26,15:00:10,06,12,1, 11.9,1,1, 22.856, 10716.455, 324.353, 52849.785 23/06/26,15:00:10,07,12,1, 11.9,1,1, 22.856, 10716.479, 324.354, 52849.833 23/06/26,15:00:10,08,12,1, 11.9,1,1, 22.856, 10716.464, 324.318, 52849.758 23/06/26,15:00:10,09,12,1, 11.9,1,1, 22.856, 10716.487, 324.330, 52849.808 23/06/26,15:00:10,10,12,1, 11.9,1,1, 22.856, 10716.481, 324.341, 52849.788 23/06/26,15:00:10,11,12,1, 11.9,1,1, 22.856, 10716.486, 324.347, 52849.806 23/06/26,15:00:10,12,12,1, 11.9,1,1, 22.856, 10716.506, 324.338, 52849.807 23/06/26,15:00:10,13,12,1, 11.9,1,1, 22.856, 10716.502, 324.338, 52849.800 23/06/26,15:00:10,14,12,1, 11.9,1,1, 22.856, 10716.510, 324.339, 52849.778 23/06/26,15:00:10,15,12,1, 11.9,1,1, 22.856, 10716.523, 324.346, 52849.774 23/06/26,15:00:10,16,12,1, 11.9,1,1, 22.856, 10716.541, 324.366, 52849.820 23/06/26,15:00:10,17,12,1, 11.9,1,1, 22.856, 10716.539, 324.342, 52849.806 23/06/26,15:00:10,18,12,1, 11.9,1,1, 22.856, 10716.558, 324.354, 52849.821 23/06/26,15:00:10,19,12,1, 11.9,1,1, 22.856, 10716.544, 324.326, 52849.783 23/06/26,15:00:11,00,11,1, 11.9,1,1, 22.855, 10716.542, 324.326, 52849.783 23/06/26,15:00:11,01,11,1, 11.9,1,1, 22.855, 10716.580, 324.333, 52849.771 23/06/26,15:00:11,02,11,1, 11.9,1,1, 22.855, 10716.586, 324.338, 52849.771 23/06/26,15:00:11,03,11,1, 11.9,1,1, 22.855, 10716.583, 324.324, 52849.768 23/06/26,15:00:11,04,11,1, 11.9,1,1, 22.855, 10716.593, 324.298, 52849.796 23/06/26,15:00:11,05,11,1, 11.9,1,1, 22.855, 10716.618, 324.356, 52849.781 23/06/26,15:00:11,06,11,1, 11.9,1,1, 22.855, 10716.622, 324.350, 52849.783 23/06/26,15:00:11,07,11,1, 11.9,1,1, 22.855, 10716.637, 324.356, 52849.778 23/06/26,15:00:11,08,11,1, 11.9,1,1, 22.855, 10716.659, 324.321, 52849.779 23/06/26,15:00:11,09,11,1, 11.9,1,1, 22.855, 10716.651, 324.338, 52849.750 23/06/26,15:00:11,10,11,1, 11.9,1,1, 22.855, 10716.669, 324.313, 52849.772 23/06/26,15:00:11,11,11,1, 11.9,1,1, 22.855, 10716.653, 324.319, 52849.710 23/06/26,15:00:11,12,11,1, 11.9,1,1, 22.855, 10716.658, 324.293, 52849.744 23/06/26,15:00:11,13,11,1, 11.9,1,1, 22.855, 10716.683, 324.321, 52849.736 23/06/26,15:00:11,14,11,1, 11.9,1,1, 22.855, 10716.697, 324.307, 52849.750 23/06/26,15:00:11,15,11,1, 11.9,1,1, 22.855, 10716.672, 324.313, 52849.747 23/06/26,15:00:11,16,11,1, 11.9,1,1, 22.855, 10716.725, 324.286, 52849.715 23/06/26,15:00:11,17,11,1, 11.9,1,1, 22.855, 10716.724, 324.315, 52849.722 23/06/26,15:00:11,18,11,1, 11.9,1,1, 22.855, 10716.727, 324.308, 52849.726 23/06/26,15:00:11,19,11,1, 11.9,1,1, 22.855, 10716.737, 324.289, 52849.705 23/06/26,15:00:12,00,11,1, 11.9,1,1, 22.859, 10716.734, 324.289, 52849.705 23/06/26,15:00:12,01,11,1, 11.9,1,1, 22.859, 10716.760, 324.296, 52849.715 23/06/26,15:00:12,02,11,1, 11.9,1,1, 22.859, 10716.759, 324.305, 52849.701 23/06/26,15:00:12,03,11,1, 11.9,1,1, 22.859, 10716.767, 324.279, 52849.681 23/06/26,15:00:12,04,11,1, 11.9,1,1, 22.859, 10716.783, 324.285, 52849.690 23/06/26,15:00:12,05,11,1, 11.9,1,1, 22.859, 10716.776, 324.249, 52849.686 23/06/26,15:00:12,06,11,1, 11.9,1,1, 22.859, 10716.799, 324.317, 52849.713 23/06/26,15:00:12,07,11,1, 11.9,1,1, 22.859, 10716.798, 324.288, 52849.690 23/06/26,15:00:12,08,11,1, 11.9,1,1, 22.859, 10716.808, 324.290, 52849.687 23/06/26,15:00:12,09,11,1, 11.9,1,1, 22.859, 10716.824, 324.271, 52849.671 23/06/26,15:00:12,10,11,1, 11.9,1,1, 22.859, 10716.838, 324.285, 52849.686 23/06/26,15:00:12,11,11,1, 11.9,1,1, 22.859, 10716.825, 324.257, 52849.693 23/06/26,15:00:12,12,11,1, 11.9,1,1, 22.859, 10716.838, 324.254, 52849.671 23/06/26,15:00:12,13,11,1, 11.9,1,1, 22.859, 10716.838, 324.270, 52849.657 23/06/26,15:00:12,14,11,1, 11.9,1,1, 22.859, 10716.851, 324.274, 52849.670 23/06/26,15:00:12,15,11,1, 11.9,1,1, 22.859, 10716.880, 324.274, 52849.644 23/06/26,15:00:12,16,11,1, 11.9,1,1, 22.859, 10716.898, 324.278, 52849.644 23/06/26,15:00:12,17,11,1, 11.9,1,1, 22.859, 10716.881, 324.271, 52849.669 23/06/26,15:00:12,18,11,1, 11.9,1,1, 22.859, 10716.895, 324.284, 52849.623 23/06/26,15:00:12,19,11,1, 11.9,1,1, 22.859, 10716.922, 324.267, 52849.632 23/06/26,15:00:13,00,11,1, 11.9,1,1, 22.857, 10716.918, 324.267, 52849.632 23/06/26,15:00:13,01,11,1, 11.9,1,1, 22.857, 10716.915, 324.275, 52849.855 23/06/26,15:00:13,02,11,1, 11.9,1,1, 22.857, 10716.909, 324.244, 52849.674 23/06/26,15:00:13,03,11,1, 11.9,1,1, 22.857, 10716.925, 324.268, 52849.671 23/06/26,15:00:13,04,11,1, 11.9,1,1, 22.857, 10716.956, 324.248, 52849.633 23/06/26,15:00:13,05,11,1, 11.9,1,1, 22.857, 10716.973, 324.261, 52849.620 23/06/26,15:00:13,06,11,1, 11.9,1,1, 22.857, 10716.973, 324.226, 52849.641 23/06/26,15:00:13,07,11,1, 11.9,1,1, 22.857, 10716.990, 324.240, 52849.654 23/06/26,15:00:13,08,11,1, 11.9,1,1, 22.857, 10717.005, 324.250, 52849.638 23/06/26,15:00:13,09,11,1, 11.9,1,1, 22.857, 10717.030, 324.256, 52849.657 23/06/26,15:00:13,10,11,1, 11.9,1,1, 22.857, 10717.027, 324.224, 52849.580 23/06/26,15:00:13,11,11,1, 11.9,1,1, 22.857, 10717.022, 324.240, 52849.644 23/06/26,15:00:13,12,11,1, 11.9,1,1, 22.857, 10717.046, 324.257, 52849.638 23/06/26,15:00:13,13,11,1, 11.9,1,1, 22.857, 10717.038, 324.217, 52849.607 23/06/26,15:00:13,14,11,1, 11.9,1,1, 22.857, 10717.051, 324.227, 52849.619 23/06/26,15:00:13,15,11,1, 11.9,1,1, 22.857, 10717.073, 324.242, 52849.611 23/06/26,15:00:13,16,11,1, 11.9,1,1, 22.857, 10717.073, 324.235, 52849.606 23/06/26,15:00:13,17,11,1, 11.9,1,1, 22.857, 10717.077, 324.231, 52849.636 23/06/26,15:00:13,18,11,1, 11.9,1,1, 22.857, 10717.085, 324.224, 52849.563 23/06/26,15:00:13,19,11,1, 11.9,1,1, 22.857, 10717.120, 324.236, 52849.570 23/06/26,15:00:14,00,11,1, 11.9,1,1, 22.857, 10717.118, 324.236, 52849.570 23/06/26,15:00:14,01,11,1, 11.9,1,1, 22.857, 10717.114, 324.223, 52849.631 23/06/26,15:00:14,02,11,1, 11.9,1,1, 22.857, 10717.127, 324.223, 52849.579 23/06/26,15:00:14,03,11,1, 11.9,1,1, 22.857, 10717.123, 324.209, 52849.559 23/06/26,15:00:14,04,11,1, 11.9,1,1, 22.857, 10717.143, 324.224, 52849.566 23/06/26,15:00:14,05,11,1, 11.9,1,1, 22.857, 10717.138, 324.189, 52849.597 23/06/26,15:00:14,06,11,1, 11.9,1,1, 22.857, 10717.167, 324.178, 52849.559 23/06/26,15:00:14,07,11,1, 11.9,1,1, 22.857, 10717.163, 324.218, 52849.528 23/06/26,15:00:14,08,11,1, 11.9,1,1, 22.857, 10717.164, 324.216, 52849.589 23/06/26,15:00:14,09,11,1, 11.9,1,1, 22.857, 10717.190, 324.185, 52849.573 23/06/26,15:00:14,10,11,1, 11.9,1,1, 22.857, 10717.172, 324.188, 52849.543 23/06/26,15:00:14,11,11,1, 11.9,1,1, 22.857, 10717.199, 324.174, 52849.529 23/06/26,15:00:14,12,11,1, 11.9,1,1, 22.857, 10717.206, 324.171, 52849.526 23/06/26,15:00:14,13,11,1, 11.9,1,1, 22.857, 10717.219, 324.196, 52849.500 23/06/26,15:00:14,14,11,1, 11.9,1,1, 22.857, 10717.209, 324.171, 52849.507 23/06/26,15:00:14,15,11,1, 11.9,1,1, 22.857, 10717.216, 324.170, 52849.501 23/06/26,15:00:14,16,11,1, 11.9,1,1, 22.857, 10717.238, 324.166, 52849.550 23/06/26,15:00:14,17,11,1, 11.9,1,1, 22.857, 10717.250, 324.170, 52849.588 23/06/26,15:00:14,18,11,1, 11.9,1,1, 22.857, 10717.266, 324.163, 52849.536 23/06/26,15:00:14,19,11,1, 11.9,1,1, 22.857, 10717.291, 324.137, 52849.538 23/06/26,15:00:15,00,11,1, 11.9,1,1, 22.854, 10717.285, 324.137, 52849.538 23/06/26,15:00:15,01,11,1, 11.9,1,1, 22.854, 10717.302, 324.147, 52849.503 23/06/26,15:00:15,02,11,1, 11.9,1,1, 22.854, 10717.312, 324.139, 52849.464 23/06/26,15:00:15,03,11,1, 11.9,1,1, 22.854, 10717.325, 324.140, 52849.491 23/06/26,15:00:15,04,11,1, 11.9,1,1, 22.854, 10717.333, 324.154, 52849.510 23/06/26,15:00:15,05,11,1, 11.9,1,1, 22.854, 10717.326, 324.140, 52849.477 23/06/26,15:00:15,06,11,1, 11.9,1,1, 22.854, 10717.336, 324.148, 52849.530 23/06/26,15:00:15,07,11,1, 11.9,1,1, 22.854, 10717.380, 324.134, 52849.489 23/06/26,15:00:15,08,11,1, 11.9,1,1, 22.854, 10717.359, 324.113, 52849.479 23/06/26,15:00:15,09,11,1, 11.9,1,1, 22.854, 10717.397, 324.128, 52849.469 23/06/26,15:00:15,10,11,1, 11.9,1,1, 22.854, 10717.360, 324.103, 52849.474 23/06/26,15:00:15,11,11,1, 11.9,1,1, 22.854, 10717.382, 324.120, 52849.446 23/06/26,15:00:15,12,11,1, 11.9,1,1, 22.854, 10717.402, 324.117, 52849.444 23/06/26,15:00:15,13,11,1, 11.9,1,1, 22.854, 10717.409, 324.117, 52849.468 23/06/26,15:00:15,14,11,1, 11.9,1,1, 22.854, 10717.446, 324.114, 52849.453 23/06/26,15:00:15,15,11,1, 11.9,1,1, 22.854, 10717.425, 324.095, 52849.476 23/06/26,15:00:15,16,11,1, 11.9,1,1, 22.854, 10717.424, 324.096, 52849.467 23/06/26,15:00:15,17,11,1, 11.9,1,1, 22.854, 10717.439, 324.078, 52849.428 23/06/26,15:00:15,18,11,1, 11.9,1,1, 22.854, 10717.463, 324.114, 52849.442 23/06/26,15:00:15,19,11,1, 11.9,1,1, 22.854, 10717.468, 324.089, 52849.461 23/06/26,15:00:16,00,11,1, 11.8,1,1, 22.858, 10717.468, 324.089, 52849.461 23/06/26,15:00:16,01,11,1, 11.8,1,1, 22.858, 10717.477, 324.103, 52849.432 23/06/26,15:00:16,02,11,1, 11.8,1,1, 22.858, 10717.490, 324.069, 52849.423 23/06/26,15:00:16,03,11,1, 11.8,1,1, 22.858, 10717.505, 324.081, 52849.407 23/06/26,15:00:16,04,11,1, 11.8,1,1, 22.858, 10717.543, 324.094, 52849.458 23/06/26,15:00:16,05,11,1, 11.8,1,1, 22.858, 10717.528, 324.067, 52849.402 23/06/26,15:00:16,06,11,1, 11.8,1,1, 22.858, 10717.530, 324.063, 52849.390 23/06/26,15:00:16,07,11,1, 11.8,1,1, 22.858, 10717.519, 324.044, 52849.375 23/06/26,15:00:16,08,11,1, 11.8,1,1, 22.858, 10717.541, 324.084, 52849.383 23/06/26,15:00:16,09,11,1, 11.8,1,1, 22.858, 10717.527, 324.085, 52849.377 23/06/26,15:00:16,10,11,1, 11.8,1,1, 22.858, 10717.562, 324.066, 52849.403 23/06/26,15:00:16,11,11,1, 11.8,1,1, 22.858, 10717.558, 324.057, 52849.401 23/06/26,15:00:16,12,11,1, 11.8,1,1, 22.858, 10717.600, 324.092, 52849.358 23/06/26,15:00:16,13,11,1, 11.8,1,1, 22.858, 10717.601, 324.057, 52849.381 23/06/26,15:00:16,14,11,1, 11.8,1,1, 22.858, 10717.597, 324.061, 52849.384 23/06/26,15:00:16,15,11,1, 11.8,1,1, 22.858, 10717.605, 324.049, 52849.411 23/06/26,15:00:16,16,11,1, 11.8,1,1, 22.858, 10717.611, 324.057, 52849.384 23/06/26,15:00:16,17,11,1, 11.8,1,1, 22.858, 10717.634, 324.025, 52849.362 23/06/26,15:00:16,18,11,1, 11.8,1,1, 22.858, 10717.627, 324.059, 52849.391 23/06/26,15:00:16,19,11,1, 11.8,1,1, 22.858, 10717.669, 324.046, 52849.397 23/06/26,15:00:17,00,11,1, 11.9,1,1, 22.857, 10717.669, 324.046, 52849.397 23/06/26,15:00:17,01,11,1, 11.9,1,1, 22.857, 10717.666, 324.025, 52849.358 23/06/26,15:00:17,02,11,1, 11.9,1,1, 22.857, 10717.689, 324.020, 52849.343 23/06/26,15:00:17,03,11,1, 11.9,1,1, 22.857, 10717.713, 324.022, 52849.347 23/06/26,15:00:17,04,11,1, 11.9,1,1, 22.857, 10717.695, 324.032, 52849.344 23/06/26,15:00:17,05,11,1, 11.9,1,1, 22.857, 10717.729, 324.022, 52849.373 23/06/26,15:00:17,06,11,1, 11.9,1,1, 22.857, 10717.717, 324.004, 52849.347 23/06/26,15:00:17,07,11,1, 11.9,1,1, 22.857, 10717.729, 324.021, 52849.340 23/06/26,15:00:17,08,11,1, 11.9,1,1, 22.857, 10717.726, 324.032, 52849.344 23/06/26,15:00:17,09,11,1, 11.9,1,1, 22.857, 10717.728, 323.999, 52849.312 23/06/26,15:00:17,10,11,1, 11.9,1,1, 22.857, 10717.750, 324.002, 52849.317 23/06/26,15:00:17,11,11,1, 11.9,1,1, 22.857, 10717.736, 324.005, 52849.314 23/06/26,15:00:17,12,11,1, 11.9,1,1, 22.857, 10717.746, 323.992, 52849.338 23/06/26,15:00:17,13,11,1, 11.9,1,1, 22.857, 10717.789, 323.988, 52849.308 23/06/26,15:00:17,14,11,1, 11.9,1,1, 22.857, 10717.788, 324.011, 52849.292 23/06/26,15:00:17,15,11,1, 11.9,1,1, 22.857, 10717.788, 323.997, 52849.331 23/06/26,15:00:17,16,11,1, 11.9,1,1, 22.857, 10717.803, 323.994, 52849.287 23/06/26,15:00:17,17,11,1, 11.9,1,1, 22.857, 10717.812, 323.968, 52849.270 23/06/26,15:00:17,18,11,1, 11.9,1,1, 22.857, 10717.819, 323.990, 52849.304 23/06/26,15:00:17,19,11,1, 11.9,1,1, 22.857, 10717.824, 323.961, 52849.299 23/06/26,15:00:18,00,11,1, 11.8,1,1, 22.858, 10717.819, 323.961, 52849.299 23/06/26,15:00:18,01,11,1, 11.8,1,1, 22.858, 10717.831, 323.964, 52849.296 23/06/26,15:00:18,02,11,1, 11.8,1,1, 22.858, 10717.855, 323.967, 52849.288 23/06/26,15:00:18,03,11,1, 11.8,1,1, 22.858, 10717.852, 323.962, 52849.292 23/06/26,15:00:18,04,11,1, 11.8,1,1, 22.858, 10717.869, 323.965, 52849.257 23/06/26,15:00:18,05,11,1, 11.8,1,1, 22.858, 10717.882, 323.945, 52849.236 23/06/26,15:00:18,06,11,1, 11.8,1,1, 22.858, 10717.865, 323.946, 52849.242 23/06/26,15:00:18,07,11,1, 11.8,1,1, 22.858, 10717.874, 323.941, 52849.262 23/06/26,15:00:18,08,11,1, 11.8,1,1, 22.858, 10717.897, 323.943, 52849.241 23/06/26,15:00:18,09,11,1, 11.8,1,1, 22.858, 10717.899, 323.935, 52849.242 23/06/26,15:00:18,10,11,1, 11.8,1,1, 22.858, 10717.907, 323.961, 52849.243 23/06/26,15:00:18,11,11,1, 11.8,1,1, 22.858, 10717.933, 323.938, 52849.202 23/06/26,15:00:18,12,11,1, 11.8,1,1, 22.858, 10717.923, 323.938, 52849.238 23/06/26,15:00:18,13,11,1, 11.8,1,1, 22.858, 10717.923, 323.930, 52849.212 23/06/26,15:00:18,14,11,1, 11.8,1,1, 22.858, 10717.956, 323.907, 52849.233 23/06/26,15:00:18,15,11,1, 11.8,1,1, 22.858, 10717.962, 323.896, 52849.203 23/06/26,15:00:18,16,11,1, 11.8,1,1, 22.858, 10717.989, 323.915, 52849.220 23/06/26,15:00:18,17,11,1, 11.8,1,1, 22.858, 10717.982, 323.911, 52849.205 23/06/26,15:00:18,18,11,1, 11.8,1,1, 22.858, 10718.003, 323.888, 52849.212 23/06/26,15:00:18,19,11,1, 11.8,1,1, 22.858, 10718.024, 323.930, 52849.219 23/06/26,15:00:19,00,11,1, 11.8,1,1, 22.858, 10718.019, 323.930, 52849.219 23/06/26,15:00:19,01,11,1, 11.8,1,1, 22.858, 10718.008, 323.885, 52849.209 23/06/26,15:00:19,02,11,1, 11.8,1,1, 22.858, 10718.008, 323.901, 52849.243 23/06/26,15:00:19,03,11,1, 11.8,1,1, 22.858, 10718.011, 323.908, 52849.205 23/06/26,15:00:19,04,11,1, 11.8,1,1, 22.858, 10718.022, 323.867, 52849.189 23/06/26,15:00:19,05,11,1, 11.8,1,1, 22.858, 10718.047, 323.890, 52849.213 23/06/26,15:00:19,06,11,1, 11.8,1,1, 22.858, 10718.058, 323.846, 52849.142 23/06/26,15:00:19,07,11,1, 11.8,1,1, 22.858, 10718.046, 323.859, 52849.183 23/06/26,15:00:19,08,11,1, 11.8,1,1, 22.858, 10718.046, 323.878, 52849.157 23/06/26,15:00:19,09,11,1, 11.8,1,1, 22.858, 10718.067, 323.877, 52849.161 23/06/26,15:00:19,10,11,1, 11.8,1,1, 22.858, 10718.077, 323.862, 52849.136 23/06/26,15:00:19,11,11,1, 11.8,1,1, 22.858, 10718.107, 323.834, 52849.122 23/06/26,15:00:19,12,11,1, 11.8,1,1, 22.858, 10718.084, 323.848, 52849.110 23/06/26,15:00:19,13,11,1, 11.8,1,1, 22.858, 10718.091, 323.850, 52849.103 23/06/26,15:00:19,14,11,1, 11.8,1,1, 22.858, 10718.106, 323.862, 52849.115 23/06/26,15:00:19,15,11,1, 11.8,1,1, 22.858, 10718.103, 323.834, 52849.138 23/06/26,15:00:19,16,11,1, 11.8,1,1, 22.858, 10718.151, 323.869, 52849.177 23/06/26,15:00:19,17,11,1, 11.8,1,1, 22.858, 10718.144, 323.852, 52849.139 23/06/26,15:00:19,18,11,1, 11.8,1,1, 22.858, 10718.147, 323.836, 52849.136 23/06/26,15:00:19,19,11,1, 11.8,1,1, 22.858, 10718.139, 323.819, 52849.127 23/06/26,15:00:20,00,11,1, 11.9,1,1, 22.860, 10718.136, 323.819, 52849.127 23/06/26,15:00:20,01,11,1, 11.9,1,1, 22.860, 10718.183, 323.834, 52849.117 23/06/26,15:00:20,02,11,1, 11.9,1,1, 22.860, 10718.170, 323.841, 52849.110 23/06/26,15:00:20,03,11,1, 11.9,1,1, 22.860, 10718.190, 323.859, 52849.121 23/06/26,15:00:20,04,11,1, 11.9,1,1, 22.860, 10718.180, 323.822, 52849.121 23/06/26,15:00:20,05,11,1, 11.9,1,1, 22.860, 10718.219, 323.827, 52849.129 23/06/26,15:00:20,06,11,1, 11.9,1,1, 22.860, 10718.205, 323.819, 52849.096 23/06/26,15:00:20,07,11,1, 11.9,1,1, 22.860, 10718.206, 323.840, 52849.099 23/06/26,15:00:20,08,11,1, 11.9,1,1, 22.860, 10718.226, 323.772, 52849.109 23/06/26,15:00:20,09,11,1, 11.9,1,1, 22.860, 10718.232, 323.821, 52849.080 23/06/26,15:00:20,10,11,1, 11.9,1,1, 22.860, 10718.238, 323.810, 52849.107 23/06/26,15:00:20,11,11,1, 11.9,1,1, 22.860, 10718.231, 323.790, 52849.106 23/06/26,15:00:20,12,11,1, 11.9,1,1, 22.860, 10718.258, 323.785, 52849.087 23/06/26,15:00:20,13,11,1, 11.9,1,1, 22.860, 10718.265, 323.802, 52849.064 23/06/26,15:00:20,14,11,1, 11.9,1,1, 22.860, 10718.265, 323.789, 52849.056 23/06/26,15:00:20,15,11,1, 11.9,1,1, 22.860, 10718.272, 323.782, 52849.027 23/06/26,15:00:20,16,11,1, 11.9,1,1, 22.860, 10718.275, 323.812, 52849.045 23/06/26,15:00:20,17,11,1, 11.9,1,1, 22.860, 10718.280, 323.773, 52849.027 23/06/26,15:00:20,18,11,1, 11.9,1,1, 22.860, 10718.314, 323.782, 52849.045 23/06/26,15:00:20,19,11,1, 11.9,1,1, 22.860, 10718.314, 323.776, 52849.052 23/06/26,15:00:21,00,11,1, 12.0,1,1, 22.864, 10718.311, 323.776, 52849.052 23/06/26,15:00:21,01,11,1, 12.0,1,1, 22.864, 10718.324, 323.774, 52849.063 23/06/26,15:00:21,02,11,1, 12.0,1,1, 22.864, 10718.332, 323.778, 52848.998 23/06/26,15:00:21,03,11,1, 12.0,1,1, 22.864, 10718.318, 323.771, 52849.009 23/06/26,15:00:21,04,11,1, 12.0,1,1, 22.864, 10718.339, 323.792, 52849.019 23/06/26,15:00:21,05,11,1, 12.0,1,1, 22.864, 10718.336, 323.775, 52849.024 23/06/26,15:00:21,06,11,1, 12.0,1,1, 22.864, 10718.341, 323.776, 52848.998 23/06/26,15:00:21,07,11,1, 12.0,1,1, 22.864, 10718.368, 323.769, 52849.036 23/06/26,15:00:21,08,11,1, 12.0,1,1, 22.864, 10718.362, 323.752, 52849.005 23/06/26,15:00:21,09,11,1, 12.0,1,1, 22.864, 10718.361, 323.751, 52849.024 23/06/26,15:00:21,10,11,1, 12.0,1,1, 22.864, 10718.391, 323.762, 52849.015 23/06/26,15:00:21,11,11,1, 12.0,1,1, 22.864, 10718.396, 323.761, 52849.032 23/06/26,15:00:21,12,11,1, 12.0,1,1, 22.864, 10718.388, 323.758, 52849.007 23/06/26,15:00:21,13,11,1, 12.0,1,1, 22.864, 10718.400, 323.750, 52848.982 23/06/26,15:00:21,14,11,1, 12.0,1,1, 22.864, 10718.423, 323.748, 52849.009 23/06/26,15:00:21,15,11,1, 12.0,1,1, 22.864, 10718.402, 323.746, 52848.983 23/06/26,15:00:21,16,11,1, 12.0,1,1, 22.864, 10718.413, 323.741, 52848.986 23/06/26,15:00:21,17,11,1, 12.0,1,1, 22.864, 10718.420, 323.731, 52848.993 23/06/26,15:00:21,18,11,1, 12.0,1,1, 22.864, 10718.430, 323.744, 52848.976 23/06/26,15:00:21,19,11,1, 12.0,1,1, 22.864, 10718.451, 323.723, 52848.976 23/06/26,15:00:22,00,11,1, 11.9,1,1, 22.859, 10718.445, 323.723, 52848.976 23/06/26,15:00:22,01,11,1, 11.9,1,1, 22.859, 10718.464, 323.722, 52848.959 23/06/26,15:00:22,02,11,1, 11.9,1,1, 22.859, 10718.478, 323.710, 52848.974 23/06/26,15:00:22,03,11,1, 11.9,1,1, 22.859, 10718.465, 323.733, 52848.952 23/06/26,15:00:22,04,11,1, 11.9,1,1, 22.859, 10718.485, 323.696, 52849.000 23/06/26,15:00:22,05,11,1, 11.9,1,1, 22.859, 10718.502, 323.704, 52848.951 23/06/26,15:00:22,06,11,1, 11.9,1,1, 22.859, 10718.490, 323.715, 52848.956 23/06/26,15:00:22,07,11,1, 11.9,1,1, 22.859, 10718.489, 323.681, 52848.910 23/06/26,15:00:22,08,11,1, 11.9,1,1, 22.859, 10718.496, 323.707, 52848.969 23/06/26,15:00:22,09,11,1, 11.9,1,1, 22.859, 10718.530, 323.698, 52848.955 23/06/26,15:00:22,10,11,1, 11.9,1,1, 22.859, 10718.509, 323.687, 52848.939 23/06/26,15:00:22,11,11,1, 11.9,1,1, 22.859, 10718.508, 323.703, 52848.933 23/06/26,15:00:22,12,11,1, 11.9,1,1, 22.859, 10718.531, 323.678, 52848.939 23/06/26,15:00:22,13,11,1, 11.9,1,1, 22.859, 10718.546, 323.699, 52848.955 23/06/26,15:00:22,14,11,1, 11.9,1,1, 22.859, 10718.522, 323.713, 52848.964 23/06/26,15:00:22,15,11,1, 11.9,1,1, 22.859, 10718.542, 323.675, 52848.947 23/06/26,15:00:22,16,11,1, 11.9,1,1, 22.859, 10718.552, 323.687, 52848.903 23/06/26,15:00:22,17,11,1, 11.9,1,1, 22.859, 10718.555, 323.679, 52848.920 23/06/26,15:00:22,18,11,1, 11.9,1,1, 22.859, 10718.580, 323.680, 52848.919 23/06/26,15:00:22,19,11,1, 11.9,1,1, 22.859, 10718.561, 323.674, 52848.909 23/06/26,15:00:23,00,12,1, 12.0,1,1, 22.864, 10718.553, 323.674, 52848.909 23/06/26,15:00:23,01,12,1, 12.0,1,1, 22.864, 10718.559, 323.661, 52848.906 23/06/26,15:00:23,02,12,1, 12.0,1,1, 22.864, 10718.573, 323.666, 52848.908 23/06/26,15:00:23,03,12,1, 12.0,1,1, 22.864, 10718.593, 323.662, 52848.895 23/06/26,15:00:23,04,12,1, 12.0,1,1, 22.864, 10718.606, 323.643, 52848.906 23/06/26,15:00:23,05,12,1, 12.0,1,1, 22.864, 10718.581, 323.662, 52848.900 23/06/26,15:00:23,06,12,1, 12.0,1,1, 22.864, 10718.604, 323.665, 52848.871 23/06/26,15:00:23,07,12,1, 12.0,1,1, 22.864, 10718.613, 323.663, 52848.899 23/06/26,15:00:23,08,12,1, 12.0,1,1, 22.864, 10718.625, 323.660, 52848.882 23/06/26,15:00:23,09,12,1, 12.0,1,1, 22.864, 10718.635, 323.627, 52848.879 23/06/26,15:00:23,10,12,1, 12.0,1,1, 22.864, 10718.639, 323.630, 52848.876 23/06/26,15:00:23,11,12,1, 12.0,1,1, 22.864, 10718.636, 323.631, 52848.868 23/06/26,15:00:23,12,12,1, 12.0,1,1, 22.864, 10718.632, 323.636, 52848.819 23/06/26,15:00:23,13,12,1, 12.0,1,1, 22.864, 10718.653, 323.632, 52848.882 23/06/26,15:00:23,14,12,1, 12.0,1,1, 22.864, 10718.645, 323.608, 52848.879 23/06/26,15:00:23,15,12,1, 12.0,1,1, 22.864, 10718.655, 323.634, 52848.891 23/06/26,15:00:23,16,12,1, 12.0,1,1, 22.864, 10718.670, 323.603, 52848.820 23/06/26,15:00:23,17,12,1, 12.0,1,1, 22.864, 10718.649, 323.629, 52848.853 23/06/26,15:00:23,18,12,1, 12.0,1,1, 22.864, 10718.652, 323.601, 52848.760 23/06/26,15:00:23,19,12,1, 12.0,1,1, 22.864, 10718.669, 323.617, 52848.833 23/06/26,15:00:24,00,12,1, 12.0,1,1, 22.862, 10718.662, 323.617, 52848.833 23/06/26,15:00:24,01,12,1, 12.0,1,1, 22.862, 10718.675, 323.626, 52848.865 23/06/26,15:00:24,02,12,1, 12.0,1,1, 22.862, 10718.690, 323.602, 52848.853 23/06/26,15:00:24,03,12,1, 12.0,1,1, 22.862, 10718.714, 323.625, 52848.827 23/06/26,15:00:24,04,12,1, 12.0,1,1, 22.862, 10718.700, 323.595, 52848.841 23/06/26,15:00:24,05,12,1, 12.0,1,1, 22.862, 10718.711, 323.587, 52848.822 23/06/26,15:00:24,06,12,1, 12.0,1,1, 22.862, 10718.725, 323.589, 52848.803 23/06/26,15:00:24,07,12,1, 12.0,1,1, 22.862, 10718.729, 323.578, 52848.787 23/06/26,15:00:24,08,12,1, 12.0,1,1, 22.862, 10718.737, 323.601, 52848.800 23/06/26,15:00:24,09,12,1, 12.0,1,1, 22.862, 10718.739, 323.586, 52848.783 23/06/26,15:00:24,10,12,1, 12.0,1,1, 22.862, 10718.732, 323.596, 52848.787 23/06/26,15:00:24,11,12,1, 12.0,1,1, 22.862, 10718.745, 323.562, 52848.772 23/06/26,15:00:24,12,12,1, 12.0,1,1, 22.862, 10718.740, 323.578, 52848.786 23/06/26,15:00:24,13,12,1, 12.0,1,1, 22.862, 10718.748, 323.571, 52848.778 23/06/26,15:00:24,14,12,1, 12.0,1,1, 22.862, 10718.777, 323.610, 52848.785 23/06/26,15:00:24,15,12,1, 12.0,1,1, 22.862, 10718.777, 323.561, 52848.791 23/06/26,15:00:24,16,12,1, 12.0,1,1, 22.862, 10718.746, 323.578, 52848.764 23/06/26,15:00:24,17,12,1, 12.0,1,1, 22.862, 10718.772, 323.551, 52848.759 23/06/26,15:00:24,18,12,1, 12.0,1,1, 22.862, 10718.787, 323.564, 52848.750 23/06/26,15:00:24,19,12,1, 12.0,1,1, 22.862, 10718.776, 323.550, 52848.783 23/06/26,15:00:25,00,11,1, 11.9,1,1, 22.860, 10718.770, 323.550, 52848.783 23/06/26,15:00:25,01,11,1, 11.9,1,1, 22.860, 10718.794, 323.552, 52848.745 23/06/26,15:00:25,02,11,1, 11.9,1,1, 22.860, 10718.806, 323.556, 52848.754 23/06/26,15:00:25,03,11,1, 11.9,1,1, 22.860, 10718.804, 323.537, 52848.779 23/06/26,15:00:25,04,11,1, 11.9,1,1, 22.860, 10718.821, 323.542, 52848.740 23/06/26,15:00:25,05,11,1, 11.9,1,1, 22.860, 10718.825, 323.523, 52848.744 23/06/26,15:00:25,06,11,1, 11.9,1,1, 22.860, 10718.822, 323.554, 52848.775 23/06/26,15:00:25,07,11,1, 11.9,1,1, 22.860, 10718.811, 323.556, 52848.740 23/06/26,15:00:25,08,11,1, 11.9,1,1, 22.860, 10718.812, 323.540, 52848.686 23/06/26,15:00:25,09,11,1, 11.9,1,1, 22.860, 10718.825, 323.560, 52848.700 23/06/26,15:00:25,10,11,1, 11.9,1,1, 22.860, 10718.871, 323.523, 52848.739 23/06/26,15:00:25,11,11,1, 11.9,1,1, 22.860, 10718.852, 323.542, 52848.685 23/06/26,15:00:25,12,11,1, 11.9,1,1, 22.860, 10718.847, 323.540, 52848.707 23/06/26,15:00:25,13,11,1, 11.9,1,1, 22.860, 10718.861, 323.544, 52848.721 23/06/26,15:00:25,14,11,1, 11.9,1,1, 22.860, 10718.889, 323.503, 52848.677 23/06/26,15:00:25,15,11,1, 11.9,1,1, 22.860, 10718.851, 323.489, 52848.689 23/06/26,15:00:25,16,11,1, 11.9,1,1, 22.860, 10718.885, 323.510, 52848.710 23/06/26,15:00:25,17,11,1, 11.9,1,1, 22.860, 10718.871, 323.508, 52848.701 23/06/26,15:00:25,18,11,1, 11.9,1,1, 22.860, 10718.892, 323.522, 52848.702 23/06/26,15:00:25,19,11,1, 11.9,1,1, 22.860, 10718.898, 323.535, 52848.709 23/06/26,15:00:26,00,12,1, 11.9,1,1, 22.859, 10718.895, 323.535, 52848.709 23/06/26,15:00:26,01,12,1, 11.9,1,1, 22.859, 10718.928, 323.508, 52848.712 23/06/26,15:00:26,02,12,1, 11.9,1,1, 22.859, 10718.908, 323.536, 52848.669 23/06/26,15:00:26,03,12,1, 11.9,1,1, 22.859, 10718.926, 323.491, 52848.698 23/06/26,15:00:26,04,12,1, 11.9,1,1, 22.859, 10718.895, 323.498, 52848.682 23/06/26,15:00:26,05,12,1, 11.9,1,1, 22.859, 10718.928, 323.488, 52848.671 23/06/26,15:00:26,06,12,1, 11.9,1,1, 22.859, 10718.937, 323.486, 52848.654 23/06/26,15:00:26,07,12,1, 11.9,1,1, 22.859, 10718.941, 323.487, 52848.669 23/06/26,15:00:26,08,12,1, 11.9,1,1, 22.859, 10718.959, 323.487, 52848.708 23/06/26,15:00:26,09,12,1, 11.9,1,1, 22.859, 10718.947, 323.480, 52848.654 23/06/26,15:00:26,10,12,1, 11.9,1,1, 22.859, 10718.964, 323.499, 52848.686 23/06/26,15:00:26,11,12,1, 11.9,1,1, 22.859, 10718.961, 323.479, 52848.673 23/06/26,15:00:26,12,12,1, 11.9,1,1, 22.859, 10718.981, 323.479, 52848.676 23/06/26,15:00:26,13,12,1, 11.9,1,1, 22.859, 10718.977, 323.468, 52848.654 23/06/26,15:00:26,14,12,1, 11.9,1,1, 22.859, 10718.982, 323.495, 52848.681 23/06/26,15:00:26,15,12,1, 11.9,1,1, 22.859, 10719.003, 323.439, 52848.632 23/06/26,15:00:26,16,12,1, 11.9,1,1, 22.859, 10719.011, 323.466, 52848.614 23/06/26,15:00:26,17,12,1, 11.9,1,1, 22.859, 10719.004, 323.430, 52848.646 23/06/26,15:00:26,18,12,1, 11.9,1,1, 22.859, 10719.031, 323.444, 52848.594 23/06/26,15:00:26,19,12,1, 11.9,1,1, 22.859, 10719.012, 323.464, 52848.623 23/06/26,15:00:27,00,12,1, 11.9,1,1, 22.864, 10719.012, 323.464, 52848.623 23/06/26,15:00:27,01,12,1, 11.9,1,1, 22.864, 10719.047, 323.458, 52848.606 23/06/26,15:00:27,02,12,1, 11.9,1,1, 22.864, 10719.048, 323.426, 52848.599 23/06/26,15:00:27,03,12,1, 11.9,1,1, 22.864, 10719.030, 323.435, 52848.592 23/06/26,15:00:27,04,12,1, 11.9,1,1, 22.864, 10719.048, 323.455, 52848.574 23/06/26,15:00:27,05,12,1, 11.9,1,1, 22.864, 10719.069, 323.444, 52848.594 23/06/26,15:00:27,06,12,1, 11.9,1,1, 22.864, 10719.049, 323.443, 52848.609 23/06/26,15:00:27,07,12,1, 11.9,1,1, 22.864, 10719.086, 323.469, 52848.571 23/06/26,15:00:27,08,12,1, 11.9,1,1, 22.864, 10719.067, 323.426, 52848.570 23/06/26,15:00:27,09,12,1, 11.9,1,1, 22.864, 10719.064, 323.413, 52848.531 23/06/26,15:00:27,10,12,1, 11.9,1,1, 22.864, 10719.083, 323.436, 52848.582 23/06/26,15:00:27,11,12,1, 11.9,1,1, 22.864, 10719.079, 323.430, 52848.557 23/06/26,15:00:27,12,12,1, 11.9,1,1, 22.864, 10719.094, 323.406, 52848.562 23/06/26,15:00:27,13,12,1, 11.9,1,1, 22.864, 10719.119, 323.413, 52848.567 23/06/26,15:00:27,14,12,1, 11.9,1,1, 22.864, 10719.082, 323.436, 52848.594 23/06/26,15:00:27,15,12,1, 11.9,1,1, 22.864, 10719.104, 323.411, 52848.543 23/06/26,15:00:27,16,12,1, 11.9,1,1, 22.864, 10719.106, 323.414, 52848.535 23/06/26,15:00:27,17,12,1, 11.9,1,1, 22.864, 10719.125, 323.408, 52848.565 23/06/26,15:00:27,18,12,1, 11.9,1,1, 22.864, 10719.137, 323.408, 52848.570 23/06/26,15:00:27,19,12,1, 11.9,1,1, 22.864, 10719.137, 323.391, 52848.558 23/06/26,15:00:28,00,12,1, 11.9,1,1, 22.864, 10719.129, 323.391, 52848.558 23/06/26,15:00:28,01,12,1, 11.9,1,1, 22.864, 10719.109, 323.389, 52848.496 23/06/26,15:00:28,02,12,1, 11.9,1,1, 22.864, 10719.133, 323.389, 52848.520 23/06/26,15:00:28,03,12,1, 11.9,1,1, 22.864, 10719.136, 323.412, 52848.550 23/06/26,15:00:28,04,12,1, 11.9,1,1, 22.864, 10719.151, 323.409, 52848.536 23/06/26,15:00:28,05,12,1, 11.9,1,1, 22.864, 10719.142, 323.385, 52848.514 23/06/26,15:00:28,06,12,1, 11.9,1,1, 22.864, 10719.166, 323.373, 52848.504 23/06/26,15:00:28,07,12,1, 11.9,1,1, 22.864, 10719.153, 323.398, 52848.485 23/06/26,15:00:28,08,12,1, 11.9,1,1, 22.864, 10719.169, 323.385, 52848.465 23/06/26,15:00:28,09,12,1, 11.9,1,1, 22.864, 10719.160, 323.400, 52848.492 23/06/26,15:00:28,10,12,1, 11.9,1,1, 22.864, 10719.151, 323.339, 52848.455 23/06/26,15:00:28,11,12,1, 11.9,1,1, 22.864, 10719.178, 323.386, 52848.489 23/06/26,15:00:28,12,12,1, 11.9,1,1, 22.864, 10719.178, 323.352, 52848.457 23/06/26,15:00:28,13,12,1, 11.9,1,1, 22.864, 10719.200, 323.378, 52848.482 23/06/26,15:00:28,14,12,1, 11.9,1,1, 22.864, 10719.187, 323.387, 52848.482 23/06/26,15:00:28,15,12,1, 11.9,1,1, 22.864, 10719.207, 323.350, 52848.465 23/06/26,15:00:28,16,12,1, 11.9,1,1, 22.864, 10719.214, 323.389, 52848.486 23/06/26,15:00:28,17,12,1, 11.9,1,1, 22.864, 10719.230, 323.399, 52848.494 23/06/26,15:00:28,18,12,1, 11.9,1,1, 22.864, 10719.216, 323.368, 52848.455 23/06/26,15:00:28,19,12,1, 11.9,1,1, 22.864, 10719.241, 323.370, 52848.492 23/06/26,15:00:29,00,12,1, 11.9,1,1, 22.864, 10719.237, 323.370, 52848.492 23/06/26,15:00:29,01,12,1, 11.9,1,1, 22.864, 10719.254, 323.354, 52848.446 23/06/26,15:00:29,02,12,1, 11.9,1,1, 22.864, 10719.247, 323.363, 52848.450 23/06/26,15:00:29,03,12,1, 11.9,1,1, 22.864, 10719.263, 323.356, 52848.410 23/06/26,15:00:29,04,12,1, 11.9,1,1, 22.864, 10719.254, 323.346, 52848.456 23/06/26,15:00:29,05,12,1, 11.9,1,1, 22.864, 10719.263, 323.371, 52848.459 23/06/26,15:00:29,06,12,1, 11.9,1,1, 22.864, 10719.261, 323.367, 52848.444 23/06/26,15:00:29,07,12,1, 11.9,1,1, 22.864, 10719.289, 323.354, 52848.431 23/06/26,15:00:29,08,12,1, 11.9,1,1, 22.864, 10719.270, 323.348, 52848.444 23/06/26,15:00:29,09,12,1, 11.9,1,1, 22.864, 10719.272, 323.313, 52848.418 23/06/26,15:00:29,10,12,1, 11.9,1,1, 22.864, 10719.266, 323.333, 52848.398 23/06/26,15:00:29,11,12,1, 11.9,1,1, 22.864, 10719.273, 323.339, 52848.452 23/06/26,15:00:29,12,12,1, 11.9,1,1, 22.864, 10719.278, 323.309, 52848.378 23/06/26,15:00:29,13,12,1, 11.9,1,1, 22.864, 10719.275, 323.342, 52848.369 23/06/26,15:00:29,14,12,1, 11.9,1,1, 22.864, 10719.302, 323.357, 52848.380 23/06/26,15:00:29,15,12,1, 11.9,1,1, 22.864, 10719.288, 323.325, 52848.388 23/06/26,15:00:29,16,12,1, 11.9,1,1, 22.864, 10719.298, 323.346, 52848.422 23/06/26,15:00:29,17,12,1, 11.9,1,1, 22.864, 10719.300, 323.324, 52848.420 23/06/26,15:00:29,18,12,1, 11.9,1,1, 22.864, 10719.295, 323.347, 52848.360 23/06/26,15:00:29,19,12,1, 11.9,1,1, 22.864, 10719.330, 323.339, 52848.407 23/06/26,15:00:30,00,12,1, 11.9,1,1, 22.866, 10719.329, 323.339, 52848.407 23/06/26,15:00:30,01,12,1, 11.9,1,1, 22.866, 10719.322, 323.326, 52848.358 23/06/26,15:00:30,02,12,1, 11.9,1,1, 22.866, 10719.324, 323.317, 52848.391 23/06/26,15:00:30,03,12,1, 11.9,1,1, 22.866, 10719.329, 323.324, 52848.350 23/06/26,15:00:30,04,12,1, 11.9,1,1, 22.866, 10719.347, 323.316, 52848.340 23/06/26,15:00:30,05,12,1, 11.9,1,1, 22.866, 10719.336, 323.330, 52848.359 23/06/26,15:00:30,06,12,1, 11.9,1,1, 22.866, 10719.363, 323.340, 52848.381 23/06/26,15:00:30,07,12,1, 11.9,1,1, 22.866, 10719.360, 323.294, 52848.353 23/06/26,15:00:30,08,12,1, 11.9,1,1, 22.866, 10719.370, 323.321, 52848.345 23/06/26,15:00:30,09,12,1, 11.9,1,1, 22.866, 10719.384, 323.323, 52848.372 23/06/26,15:00:30,10,12,1, 11.9,1,1, 22.866, 10719.371, 323.316, 52848.345 23/06/26,15:00:30,11,12,1, 11.9,1,1, 22.866, 10719.374, 323.331, 52848.325 23/06/26,15:00:30,12,12,1, 11.9,1,1, 22.866, 10719.377, 323.301, 52848.306 23/06/26,15:00:30,13,12,1, 11.9,1,1, 22.866, 10719.379, 323.286, 52848.330 23/06/26,15:00:30,14,12,1, 11.9,1,1, 22.866, 10719.407, 323.324, 52848.329 23/06/26,15:00:30,15,12,1, 11.9,1,1, 22.866, 10719.394, 323.307, 52848.326 23/06/26,15:00:30,16,12,1, 11.9,1,1, 22.866, 10719.392, 323.309, 52848.321 23/06/26,15:00:30,17,12,1, 11.9,1,1, 22.866, 10719.436, 323.291, 52848.314 23/06/26,15:00:30,18,12,1, 11.9,1,1, 22.866, 10719.423, 323.301, 52848.273 23/06/26,15:00:30,19,12,1, 11.9,1,1, 22.866, 10719.413, 323.266, 52848.261 23/06/26,15:00:31,00,11,1, 11.9,1,1, 22.865, 10719.413, 323.266, 52848.261 23/06/26,15:00:31,01,11,1, 11.9,1,1, 22.865, 10719.452, 323.301, 52848.282 23/06/26,15:00:31,02,11,1, 11.9,1,1, 22.865, 10719.406, 323.282, 52848.296 23/06/26,15:00:31,03,11,1, 11.9,1,1, 22.865, 10719.447, 323.278, 52848.295 23/06/26,15:00:31,04,11,1, 11.9,1,1, 22.865, 10719.454, 323.288, 52848.298 23/06/26,15:00:31,05,11,1, 11.9,1,1, 22.865, 10719.472, 323.259, 52848.260 23/06/26,15:00:31,06,11,1, 11.9,1,1, 22.865, 10719.452, 323.301, 52848.287 23/06/26,15:00:31,07,11,1, 11.9,1,1, 22.865, 10719.466, 323.279, 52848.264 23/06/26,15:00:31,08,11,1, 11.9,1,1, 22.865, 10719.462, 323.276, 52848.298 23/06/26,15:00:31,09,11,1, 11.9,1,1, 22.865, 10719.443, 323.287, 52848.281 23/06/26,15:00:31,10,11,1, 11.9,1,1, 22.865, 10719.485, 323.289, 52848.288 23/06/26,15:00:31,11,11,1, 11.9,1,1, 22.865, 10719.492, 323.275, 52848.266 23/06/26,15:00:31,12,11,1, 11.9,1,1, 22.865, 10719.480, 323.268, 52848.292 23/06/26,15:00:31,13,11,1, 11.9,1,1, 22.865, 10719.507, 323.286, 52848.237 23/06/26,15:00:31,14,11,1, 11.9,1,1, 22.865, 10719.524, 323.275, 52848.262 23/06/26,15:00:31,15,11,1, 11.9,1,1, 22.865, 10719.518, 323.290, 52848.259 23/06/26,15:00:31,16,11,1, 11.9,1,1, 22.865, 10719.504, 323.253, 52848.230 23/06/26,15:00:31,17,11,1, 11.9,1,1, 22.865, 10719.518, 323.271, 52848.291 23/06/26,15:00:31,18,11,1, 11.9,1,1, 22.865, 10719.507, 323.270, 52848.263 23/06/26,15:00:31,19,11,1, 11.9,1,1, 22.865, 10719.548, 323.272, 52848.228 23/06/26,15:00:32,00,12,1, 11.9,1,1, 22.866, 10719.546, 323.272, 52848.228 23/06/26,15:00:32,01,12,1, 11.9,1,1, 22.866, 10719.545, 323.262, 52848.239 23/06/26,15:00:32,02,12,1, 11.9,1,1, 22.866, 10719.536, 323.250, 52848.242 23/06/26,15:00:32,03,12,1, 11.9,1,1, 22.866, 10719.563, 323.269, 52848.239 23/06/26,15:00:32,04,12,1, 11.9,1,1, 22.866, 10719.548, 323.253, 52848.235 23/06/26,15:00:32,05,12,1, 11.9,1,1, 22.866, 10719.556, 323.252, 52848.212 23/06/26,15:00:32,06,12,1, 11.9,1,1, 22.866, 10719.569, 323.231, 52848.211 23/06/26,15:00:32,07,12,1, 11.9,1,1, 22.866, 10719.573, 323.251, 52848.243 23/06/26,15:00:32,08,12,1, 11.9,1,1, 22.866, 10719.577, 323.235, 52848.220 23/06/26,15:00:32,09,12,1, 11.9,1,1, 22.866, 10719.616, 323.223, 52848.020 23/06/26,15:00:32,10,12,1, 11.9,1,1, 22.866, 10719.559, 323.254, 52848.264 23/06/26,15:00:32,11,12,1, 11.9,1,1, 22.866, 10719.640, 323.235, 52848.062 23/06/26,15:00:32,12,12,1, 11.9,1,1, 22.866, 10719.568, 323.280, 52848.266 23/06/26,15:00:32,13,12,1, 11.9,1,1, 22.866, 10719.584, 323.259, 52848.253 23/06/26,15:00:32,14,12,1, 11.9,1,1, 22.866, 10719.605, 323.233, 52848.197 23/06/26,15:00:32,15,12,1, 11.9,1,1, 22.866, 10719.610, 323.257, 52848.192 23/06/26,15:00:32,16,12,1, 11.9,1,1, 22.866, 10719.645, 323.245, 52848.204 23/06/26,15:00:32,17,12,1, 11.9,1,1, 22.866, 10719.628, 323.246, 52848.187 23/06/26,15:00:32,18,12,1, 11.9,1,1, 22.866, 10719.620, 323.268, 52848.208 23/06/26,15:00:32,19,12,1, 11.9,1,1, 22.866, 10719.615, 323.246, 52848.184 23/06/26,15:00:33,00,10,1, 11.8,1,1, 22.862, 10719.613, 323.246, 52848.184 23/06/26,15:00:33,01,10,1, 11.8,1,1, 22.862, 10719.673, 323.218, 52848.197 23/06/26,15:00:33,02,10,1, 11.8,1,1, 22.862, 10719.642, 323.241, 52848.161 23/06/26,15:00:33,03,10,1, 11.8,1,1, 22.862, 10719.646, 323.240, 52848.188 23/06/26,15:00:33,04,10,1, 11.8,1,1, 22.862, 10719.645, 323.243, 52848.151 23/06/26,15:00:33,05,10,1, 11.8,1,1, 22.862, 10719.686, 323.244, 52848.223 23/06/26,15:00:33,06,10,1, 11.8,1,1, 22.862, 10719.673, 323.223, 52848.118 23/06/26,15:00:33,07,10,1, 11.8,1,1, 22.862, 10719.709, 323.237, 52848.156 23/06/26,15:00:33,08,10,1, 11.8,1,1, 22.862, 10719.694, 323.227, 52848.114 23/06/26,15:00:33,09,10,1, 11.8,1,1, 22.862, 10719.707, 323.224, 52848.140 23/06/26,15:00:33,10,10,1, 11.8,1,1, 22.862, 10719.696, 323.215, 52848.126 23/06/26,15:00:33,11,10,1, 11.8,1,1, 22.862, 10719.696, 323.227, 52848.125 23/06/26,15:00:33,12,10,1, 11.8,1,1, 22.862, 10719.707, 323.222, 52848.124 23/06/26,15:00:33,13,10,1, 11.8,1,1, 22.862, 10719.715, 323.216, 52848.134 23/06/26,15:00:33,14,10,1, 11.8,1,1, 22.862, 10719.737, 323.212, 52848.088 23/06/26,15:00:33,15,10,1, 11.8,1,1, 22.862, 10719.721, 323.242, 52848.139 23/06/26,15:00:33,16,10,1, 11.8,1,1, 22.862, 10719.759, 323.244, 52848.113 23/06/26,15:00:33,17,10,1, 11.8,1,1, 22.862, 10719.746, 323.211, 52848.091 23/06/26,15:00:33,18,10,1, 11.8,1,1, 22.862, 10719.738, 323.221, 52848.091 23/06/26,15:00:33,19,10,1, 11.8,1,1, 22.862, 10719.748, 323.207, 52848.086 23/06/26,15:00:34,00,11,1, 11.9,1,1, 22.866, 10719.746, 323.207, 52848.086 23/06/26,15:00:34,01,11,1, 11.9,1,1, 22.866, 10719.748, 323.202, 52848.099 23/06/26,15:00:34,02,11,1, 11.9,1,1, 22.866, 10719.766, 323.202, 52848.090 23/06/26,15:00:34,03,11,1, 11.9,1,1, 22.866, 10719.766, 323.182, 52848.098 23/06/26,15:00:34,04,11,1, 11.9,1,1, 22.866, 10719.769, 323.187, 52848.069 23/06/26,15:00:34,05,11,1, 11.9,1,1, 22.866, 10719.784, 323.215, 52848.085 23/06/26,15:00:34,06,11,1, 11.9,1,1, 22.866, 10719.786, 323.190, 52848.100 23/06/26,15:00:34,07,11,1, 11.9,1,1, 22.866, 10719.790, 323.193, 52848.075 23/06/26,15:00:34,08,11,1, 11.9,1,1, 22.866, 10719.788, 323.188, 52848.061 23/06/26,15:00:34,09,11,1, 11.9,1,1, 22.866, 10719.810, 323.183, 52848.087 23/06/26,15:00:34,10,11,1, 11.9,1,1, 22.866, 10719.810, 323.193, 52848.059 23/06/26,15:00:34,11,11,1, 11.9,1,1, 22.866, 10719.829, 323.192, 52848.039 23/06/26,15:00:34,12,11,1, 11.9,1,1, 22.866, 10719.816, 323.189, 52848.072 23/06/26,15:00:34,13,11,1, 11.9,1,1, 22.866, 10719.828, 323.169, 52848.076 23/06/26,15:00:34,14,11,1, 11.9,1,1, 22.866, 10719.817, 323.180, 52848.051 23/06/26,15:00:34,15,11,1, 11.9,1,1, 22.866, 10719.840, 323.161, 52848.034 23/06/26,15:00:34,16,11,1, 11.9,1,1, 22.866, 10719.842, 323.182, 52848.064 23/06/26,15:00:34,17,11,1, 11.9,1,1, 22.866, 10719.846, 323.180, 52848.034 23/06/26,15:00:34,18,11,1, 11.9,1,1, 22.866, 10719.882, 323.165, 52848.033 23/06/26,15:00:34,19,11,1, 11.9,1,1, 22.866, 10719.853, 323.174, 52847.998 23/06/26,15:00:35,00,12,1, 11.9,1,1, 22.867, 10719.846, 323.174, 52847.998 23/06/26,15:00:35,01,12,1, 11.9,1,1, 22.867, 10719.867, 323.162, 52848.068 23/06/26,15:00:35,02,12,1, 11.9,1,1, 22.867, 10719.846, 323.153, 52848.029 23/06/26,15:00:35,03,12,1, 11.9,1,1, 22.867, 10719.894, 323.157, 52848.010 23/06/26,15:00:35,04,12,1, 11.9,1,1, 22.867, 10719.886, 323.159, 52848.061 23/06/26,15:00:35,05,12,1, 11.9,1,1, 22.867, 10719.859, 323.136, 52848.002 23/06/26,15:00:35,06,12,1, 11.9,1,1, 22.867, 10719.885, 323.168, 52847.999 23/06/26,15:00:35,07,12,1, 11.9,1,1, 22.867, 10719.893, 323.178, 52848.001 23/06/26,15:00:35,08,12,1, 11.9,1,1, 22.867, 10719.886, 323.152, 52848.008 23/06/26,15:00:35,09,12,1, 11.9,1,1, 22.867, 10719.924, 323.137, 52847.990 23/06/26,15:00:35,10,12,1, 11.9,1,1, 22.867, 10719.918, 323.157, 52848.015 23/06/26,15:00:35,11,12,1, 11.9,1,1, 22.867, 10719.927, 323.174, 52847.975 23/06/26,15:00:35,12,12,1, 11.9,1,1, 22.867, 10719.938, 323.127, 52847.995 23/06/26,15:00:35,13,12,1, 11.9,1,1, 22.867, 10719.959, 323.141, 52847.960 23/06/26,15:00:35,14,12,1, 11.9,1,1, 22.867, 10719.971, 323.139, 52847.954 23/06/26,15:00:35,15,12,1, 11.9,1,1, 22.867, 10719.952, 323.140, 52847.950 23/06/26,15:00:35,16,12,1, 11.9,1,1, 22.867, 10719.962, 323.158, 52847.958 23/06/26,15:00:35,17,12,1, 11.9,1,1, 22.867, 10719.954, 323.158, 52847.973 23/06/26,15:00:35,18,12,1, 11.9,1,1, 22.867, 10719.950, 323.128, 52847.987 23/06/26,15:00:35,19,12,1, 11.9,1,1, 22.867, 10719.961, 323.128, 52847.965 23/06/26,15:00:36,00,11,1, 11.9,1,1, 22.870, 10719.955, 323.128, 52847.965 23/06/26,15:00:36,01,11,1, 11.9,1,1, 22.870, 10719.989, 323.146, 52847.911 23/06/26,15:00:36,02,11,1, 11.9,1,1, 22.870, 10719.995, 323.138, 52847.962 23/06/26,15:00:36,03,11,1, 11.9,1,1, 22.870, 10720.000, 323.117, 52847.983 23/06/26,15:00:36,04,11,1, 11.9,1,1, 22.870, 10719.995, 323.122, 52847.965 23/06/26,15:00:36,05,11,1, 11.9,1,1, 22.870, 10720.018, 323.107, 52847.916 23/06/26,15:00:36,06,11,1, 11.9,1,1, 22.870, 10719.980, 323.124, 52847.945 23/06/26,15:00:36,07,11,1, 11.9,1,1, 22.870, 10720.022, 323.102, 52847.930 23/06/26,15:00:36,08,11,1, 11.9,1,1, 22.870, 10720.016, 323.096, 52847.904 23/06/26,15:00:36,09,11,1, 11.9,1,1, 22.870, 10720.042, 323.085, 52847.888 23/06/26,15:00:36,10,11,1, 11.9,1,1, 22.870, 10720.006, 323.092, 52847.904 23/06/26,15:00:36,11,11,1, 11.9,1,1, 22.870, 10720.052, 323.120, 52847.896 23/06/26,15:00:36,12,11,1, 11.9,1,1, 22.870, 10720.039, 323.088, 52847.876 23/06/26,15:00:36,13,11,1, 11.9,1,1, 22.870, 10720.000, 323.094, 52847.910 23/06/26,15:00:36,14,11,1, 11.9,1,1, 22.870, 10720.061, 323.084, 52847.879 23/06/26,15:00:36,15,11,1, 11.9,1,1, 22.870, 10720.049, 323.076, 52847.875 23/06/26,15:00:36,16,11,1, 11.9,1,1, 22.870, 10720.064, 323.073, 52847.896 23/06/26,15:00:36,17,11,1, 11.9,1,1, 22.870, 10720.076, 323.057, 52847.903 23/06/26,15:00:36,18,11,1, 11.9,1,1, 22.870, 10720.069, 323.049, 52847.903 23/06/26,15:00:36,19,11,1, 11.9,1,1, 22.870, 10720.070, 323.056, 52847.879 23/06/26,15:00:37,00,12,1, 11.9,1,1, 22.870, 10720.063, 323.056, 52847.879 23/06/26,15:00:37,01,12,1, 11.9,1,1, 22.870, 10720.107, 323.068, 52847.902 23/06/26,15:00:37,02,12,1, 11.9,1,1, 22.870, 10720.088, 323.054, 52847.867 23/06/26,15:00:37,03,12,1, 11.9,1,1, 22.870, 10720.096, 323.038, 52847.861 23/06/26,15:00:37,04,12,1, 11.9,1,1, 22.870, 10720.096, 323.054, 52847.868 23/06/26,15:00:37,05,12,1, 11.9,1,1, 22.870, 10720.106, 323.054, 52847.854 23/06/26,15:00:37,06,12,1, 11.9,1,1, 22.870, 10720.115, 323.055, 52847.852 23/06/26,15:00:37,07,12,1, 11.9,1,1, 22.870, 10720.115, 323.038, 52847.840 23/06/26,15:00:37,08,12,1, 11.9,1,1, 22.870, 10720.114, 323.058, 52847.833 23/06/26,15:00:37,09,12,1, 11.9,1,1, 22.870, 10720.135, 323.027, 52847.872 23/06/26,15:00:37,10,12,1, 11.9,1,1, 22.870, 10720.144, 323.034, 52847.825 23/06/26,15:00:37,11,12,1, 11.9,1,1, 22.870, 10720.142, 323.023, 52847.822 23/06/26,15:00:37,12,12,1, 11.9,1,1, 22.870, 10720.150, 323.022, 52847.807 23/06/26,15:00:37,13,12,1, 11.9,1,1, 22.870, 10720.155, 323.007, 52847.808 23/06/26,15:00:37,14,12,1, 11.9,1,1, 22.870, 10720.150, 323.018, 52847.817 23/06/26,15:00:37,15,12,1, 11.9,1,1, 22.870, 10720.167, 323.021, 52847.776 23/06/26,15:00:37,16,12,1, 11.9,1,1, 22.870, 10720.167, 323.001, 52847.772 23/06/26,15:00:37,17,12,1, 11.9,1,1, 22.870, 10720.178, 323.017, 52847.823 23/06/26,15:00:37,18,12,1, 11.9,1,1, 22.870, 10720.200, 322.977, 52847.770 23/06/26,15:00:37,19,12,1, 11.9,1,1, 22.870, 10720.185, 323.005, 52847.757 23/06/26,15:00:38,00,12,1, 11.9,1,1, 22.865, 10720.180, 323.005, 52847.757 23/06/26,15:00:38,01,12,1, 11.9,1,1, 22.865, 10720.207, 322.998, 52847.766 23/06/26,15:00:38,02,12,1, 11.9,1,1, 22.865, 10720.218, 322.970, 52847.800 23/06/26,15:00:38,03,12,1, 11.9,1,1, 22.865, 10720.209, 322.980, 52847.771 23/06/26,15:00:38,04,12,1, 11.9,1,1, 22.865, 10720.230, 322.967, 52847.772 23/06/26,15:00:38,05,12,1, 11.9,1,1, 22.865, 10720.214, 322.975, 52847.771 23/06/26,15:00:38,06,12,1, 11.9,1,1, 22.865, 10720.205, 322.967, 52847.783 23/06/26,15:00:38,07,12,1, 11.9,1,1, 22.865, 10720.239, 322.958, 52847.744 23/06/26,15:00:38,08,12,1, 11.9,1,1, 22.865, 10720.239, 322.963, 52847.763 23/06/26,15:00:38,09,12,1, 11.9,1,1, 22.865, 10720.225, 322.961, 52847.729 23/06/26,15:00:38,10,12,1, 11.9,1,1, 22.865, 10720.223, 322.949, 52847.738 23/06/26,15:00:38,11,12,1, 11.9,1,1, 22.865, 10720.237, 322.961, 52847.706 23/06/26,15:00:38,12,12,1, 11.9,1,1, 22.865, 10720.273, 322.953, 52847.738 23/06/26,15:00:38,13,12,1, 11.9,1,1, 22.865, 10720.265, 322.943, 52847.703 23/06/26,15:00:38,14,12,1, 11.9,1,1, 22.865, 10720.243, 322.927, 52847.722 23/06/26,15:00:38,15,12,1, 11.9,1,1, 22.865, 10720.270, 322.921, 52847.725 23/06/26,15:00:38,16,12,1, 11.9,1,1, 22.865, 10720.257, 322.943, 52847.706 23/06/26,15:00:38,17,12,1, 11.9,1,1, 22.865, 10720.285, 322.906, 52847.756 23/06/26,15:00:38,18,12,1, 11.9,1,1, 22.865, 10720.299, 322.931, 52847.733 23/06/26,15:00:38,19,12,1, 11.9,1,1, 22.865, 10720.281, 322.901, 52847.733 23/06/26,15:00:39,00,11,1, 11.9,1,1, 22.869, 10720.280, 322.901, 52847.733 23/06/26,15:00:39,01,11,1, 11.9,1,1, 22.869, 10720.305, 322.904, 52847.699 23/06/26,15:00:39,02,11,1, 11.9,1,1, 22.869, 10720.310, 322.889, 52847.672 23/06/26,15:00:39,03,11,1, 11.9,1,1, 22.869, 10720.334, 322.887, 52847.713 23/06/26,15:00:39,04,11,1, 11.9,1,1, 22.869, 10720.306, 322.881, 52847.671 23/06/26,15:00:39,05,11,1, 11.9,1,1, 22.869, 10720.314, 322.905, 52847.692 23/06/26,15:00:39,06,11,1, 11.9,1,1, 22.869, 10720.354, 322.884, 52847.679 23/06/26,15:00:39,07,11,1, 11.9,1,1, 22.869, 10720.362, 322.875, 52847.689 23/06/26,15:00:39,08,11,1, 11.9,1,1, 22.869, 10720.365, 322.877, 52847.696 23/06/26,15:00:39,09,11,1, 11.9,1,1, 22.869, 10720.363, 322.857, 52847.695 23/06/26,15:00:39,10,11,1, 11.9,1,1, 22.869, 10720.379, 322.852, 52847.679 23/06/26,15:00:39,11,11,1, 11.9,1,1, 22.869, 10720.381, 322.832, 52847.645 23/06/26,15:00:39,12,11,1, 11.9,1,1, 22.869, 10720.383, 322.814, 52847.668 23/06/26,15:00:39,13,11,1, 11.9,1,1, 22.869, 10720.392, 322.835, 52847.635 23/06/26,15:00:39,14,11,1, 11.9,1,1, 22.869, 10720.372, 322.820, 52847.657 23/06/26,15:00:39,15,11,1, 11.9,1,1, 22.869, 10720.401, 322.814, 52847.651 23/06/26,15:00:39,16,11,1, 11.9,1,1, 22.869, 10720.408, 322.805, 52847.660 23/06/26,15:00:39,17,11,1, 11.9,1,1, 22.869, 10720.397, 322.812, 52847.613 23/06/26,15:00:39,18,11,1, 11.9,1,1, 22.869, 10720.422, 322.795, 52847.640 23/06/26,15:00:39,19,11,1, 11.9,1,1, 22.869, 10720.418, 322.807, 52847.617 23/06/26,15:00:40,00,11,1, 11.9,1,1, 22.864, 10720.414, 322.807, 52847.617 23/06/26,15:00:40,01,11,1, 11.9,1,1, 22.864, 10720.418, 322.784, 52847.661 23/06/26,15:00:40,02,11,1, 11.9,1,1, 22.864, 10720.426, 322.761, 52847.599 23/06/26,15:00:40,03,11,1, 11.9,1,1, 22.864, 10720.422, 322.758, 52847.617 23/06/26,15:00:40,04,11,1, 11.9,1,1, 22.864, 10720.431, 322.765, 52847.589 23/06/26,15:00:40,05,11,1, 11.9,1,1, 22.864, 10720.457, 322.747, 52847.612 23/06/26,15:00:40,06,11,1, 11.9,1,1, 22.864, 10720.466, 322.752, 52847.620 23/06/26,15:00:40,07,11,1, 11.9,1,1, 22.864, 10720.452, 322.777, 52847.634 23/06/26,15:00:40,08,11,1, 11.9,1,1, 22.864, 10720.454, 322.764, 52847.575 23/06/26,15:00:40,09,11,1, 11.9,1,1, 22.864, 10720.465, 322.757, 52847.582 23/06/26,15:00:40,10,11,1, 11.9,1,1, 22.864, 10720.450, 322.746, 52847.579 23/06/26,15:00:40,11,11,1, 11.9,1,1, 22.864, 10720.462, 322.741, 52847.578 23/06/26,15:00:40,12,11,1, 11.9,1,1, 22.864, 10720.477, 322.766, 52847.576 23/06/26,15:00:40,13,11,1, 11.9,1,1, 22.864, 10720.489, 322.761, 52847.565 23/06/26,15:00:40,14,11,1, 11.9,1,1, 22.864, 10720.470, 322.738, 52847.586 23/06/26,15:00:40,15,11,1, 11.9,1,1, 22.864, 10720.519, 322.747, 52847.570 23/06/26,15:00:40,16,11,1, 11.9,1,1, 22.864, 10720.471, 322.727, 52847.549 23/06/26,15:00:40,17,11,1, 11.9,1,1, 22.864, 10720.488, 322.746, 52847.580 23/06/26,15:00:40,18,11,1, 11.9,1,1, 22.864, 10720.502, 322.724, 52847.561 23/06/26,15:00:40,19,11,1, 11.9,1,1, 22.864, 10720.514, 322.707, 52847.571 23/06/26,15:00:41,00,11,1, 11.9,1,1, 22.866, 10720.506, 322.707, 52847.571 23/06/26,15:00:41,01,11,1, 11.9,1,1, 22.866, 10720.501, 322.696, 52847.527 23/06/26,15:00:41,02,11,1, 11.9,1,1, 22.866, 10720.522, 322.704, 52847.520 23/06/26,15:00:41,03,11,1, 11.9,1,1, 22.866, 10720.527, 322.700, 52847.491 23/06/26,15:00:41,04,11,1, 11.9,1,1, 22.866, 10720.531, 322.708, 52847.510 23/06/26,15:00:41,05,11,1, 11.9,1,1, 22.866, 10720.545, 322.663, 52847.519 23/06/26,15:00:41,06,11,1, 11.9,1,1, 22.866, 10720.559, 322.693, 52847.511 23/06/26,15:00:41,07,11,1, 11.9,1,1, 22.866, 10720.566, 322.697, 52847.521 23/06/26,15:00:41,08,11,1, 11.9,1,1, 22.866, 10720.583, 322.683, 52847.524 23/06/26,15:00:41,09,11,1, 11.9,1,1, 22.866, 10720.601, 322.661, 52847.503 23/06/26,15:00:41,10,11,1, 11.9,1,1, 22.866, 10720.586, 322.660, 52847.507 23/06/26,15:00:41,11,11,1, 11.9,1,1, 22.866, 10720.594, 322.653, 52847.499 23/06/26,15:00:41,12,11,1, 11.9,1,1, 22.866, 10720.618, 322.661, 52847.477 23/06/26,15:00:41,13,11,1, 11.9,1,1, 22.866, 10720.612, 322.653, 52847.470 23/06/26,15:00:41,14,11,1, 11.9,1,1, 22.866, 10720.584, 322.693, 52847.464 23/06/26,15:00:41,15,11,1, 11.9,1,1, 22.866, 10720.617, 322.655, 52847.450 23/06/26,15:00:41,16,11,1, 11.9,1,1, 22.866, 10720.597, 322.642, 52847.477 23/06/26,15:00:41,17,11,1, 11.9,1,1, 22.866, 10720.610, 322.637, 52847.469 23/06/26,15:00:41,18,11,1, 11.9,1,1, 22.866, 10720.645, 322.617, 52847.481 23/06/26,15:00:41,19,11,1, 11.9,1,1, 22.866, 10720.655, 322.623, 52847.442 23/06/26,15:00:42,00,12,1, 12.0,1,1, 22.874, 10720.648, 322.623, 52847.442 23/06/26,15:00:42,01,12,1, 12.0,1,1, 22.874, 10720.644, 322.599, 52847.465 23/06/26,15:00:42,02,12,1, 12.0,1,1, 22.874, 10720.670, 322.615, 52847.435 23/06/26,15:00:42,03,12,1, 12.0,1,1, 22.874, 10720.649, 322.578, 52847.447 23/06/26,15:00:42,04,12,1, 12.0,1,1, 22.874, 10720.671, 322.596, 52847.452 23/06/26,15:00:42,05,12,1, 12.0,1,1, 22.874, 10720.668, 322.589, 52847.439 23/06/26,15:00:42,06,12,1, 12.0,1,1, 22.874, 10720.664, 322.582, 52847.443 23/06/26,15:00:42,07,12,1, 12.0,1,1, 22.874, 10720.696, 322.559, 52847.404 23/06/26,15:00:42,08,12,1, 12.0,1,1, 22.874, 10720.677, 322.585, 52847.428 23/06/26,15:00:42,09,12,1, 12.0,1,1, 22.874, 10720.696, 322.586, 52847.418 23/06/26,15:00:42,10,12,1, 12.0,1,1, 22.874, 10720.697, 322.571, 52847.412 23/06/26,15:00:42,11,12,1, 12.0,1,1, 22.874, 10720.697, 322.583, 52847.429 23/06/26,15:00:42,12,12,1, 12.0,1,1, 22.874, 10720.695, 322.555, 52847.366 23/06/26,15:00:42,13,12,1, 12.0,1,1, 22.874, 10720.690, 322.558, 52847.420 23/06/26,15:00:42,14,12,1, 12.0,1,1, 22.874, 10720.731, 322.556, 52847.395 23/06/26,15:00:42,15,12,1, 12.0,1,1, 22.874, 10720.727, 322.528, 52847.385 23/06/26,15:00:42,16,12,1, 12.0,1,1, 22.874, 10720.722, 322.545, 52847.360 23/06/26,15:00:42,17,12,1, 12.0,1,1, 22.874, 10720.731, 322.551, 52847.415 23/06/26,15:00:42,18,12,1, 12.0,1,1, 22.874, 10720.743, 322.553, 52847.380 23/06/26,15:00:42,19,12,1, 12.0,1,1, 22.874, 10720.763, 322.553, 52847.392 23/06/26,15:00:43,00,11,1, 11.9,1,1, 22.869, 10720.756, 322.553, 52847.392 23/06/26,15:00:43,01,11,1, 11.9,1,1, 22.869, 10720.773, 322.534, 52847.358 23/06/26,15:00:43,02,11,1, 11.9,1,1, 22.869, 10720.765, 322.528, 52847.358 23/06/26,15:00:43,03,11,1, 11.9,1,1, 22.869, 10720.783, 322.499, 52847.377 23/06/26,15:00:43,04,11,1, 11.9,1,1, 22.869, 10720.762, 322.522, 52847.355 23/06/26,15:00:43,05,11,1, 11.9,1,1, 22.869, 10720.778, 322.513, 52847.351 23/06/26,15:00:43,06,11,1, 11.9,1,1, 22.869, 10720.789, 322.518, 52847.357 23/06/26,15:00:43,07,11,1, 11.9,1,1, 22.869, 10720.809, 322.512, 52847.350 23/06/26,15:00:43,08,11,1, 11.9,1,1, 22.869, 10720.821, 322.511, 52847.356 23/06/26,15:00:43,09,11,1, 11.9,1,1, 22.869, 10720.824, 322.501, 52847.313 23/06/26,15:00:43,10,11,1, 11.9,1,1, 22.869, 10720.832, 322.490, 52847.312 23/06/26,15:00:43,11,11,1, 11.9,1,1, 22.869, 10720.827, 322.504, 52847.285 23/06/26,15:00:43,12,11,1, 11.9,1,1, 22.869, 10720.837, 322.508, 52847.315 23/06/26,15:00:43,13,11,1, 11.9,1,1, 22.869, 10720.840, 322.478, 52847.297 23/06/26,15:00:43,14,11,1, 11.9,1,1, 22.869, 10720.836, 322.504, 52847.312 23/06/26,15:00:43,15,11,1, 11.9,1,1, 22.869, 10720.844, 322.477, 52847.311 23/06/26,15:00:43,16,11,1, 11.9,1,1, 22.869, 10720.851, 322.498, 52847.334 23/06/26,15:00:43,17,11,1, 11.9,1,1, 22.869, 10720.863, 322.475, 52847.305 23/06/26,15:00:43,18,11,1, 11.9,1,1, 22.869, 10720.862, 322.500, 52847.272 23/06/26,15:00:43,19,11,1, 11.9,1,1, 22.869, 10720.845, 322.489, 52847.290 23/06/26,15:00:44,00,11,1, 11.9,1,1, 22.871, 10720.840, 322.489, 52847.290 23/06/26,15:00:44,01,11,1, 11.9,1,1, 22.871, 10720.882, 322.471, 52847.284 23/06/26,15:00:44,02,11,1, 11.9,1,1, 22.871, 10720.890, 322.455, 52847.322 23/06/26,15:00:44,03,11,1, 11.9,1,1, 22.871, 10720.873, 322.480, 52847.287 23/06/26,15:00:44,04,11,1, 11.9,1,1, 22.871, 10720.889, 322.470, 52847.276 23/06/26,15:00:44,05,11,1, 11.9,1,1, 22.871, 10720.903, 322.479, 52847.290 23/06/26,15:00:44,06,11,1, 11.9,1,1, 22.871, 10720.894, 322.450, 52847.301 23/06/26,15:00:44,07,11,1, 11.9,1,1, 22.871, 10720.903, 322.482, 52847.286 23/06/26,15:00:44,08,11,1, 11.9,1,1, 22.871, 10720.895, 322.464, 52847.291 23/06/26,15:00:44,09,11,1, 11.9,1,1, 22.871, 10720.931, 322.430, 52847.294 23/06/26,15:00:44,10,11,1, 11.9,1,1, 22.871, 10720.933, 322.458, 52847.288 23/06/26,15:00:44,11,11,1, 11.9,1,1, 22.871, 10720.948, 322.444, 52847.252 23/06/26,15:00:44,12,11,1, 11.9,1,1, 22.871, 10720.942, 322.435, 52847.278 23/06/26,15:00:44,13,11,1, 11.9,1,1, 22.871, 10720.966, 322.463, 52847.260 23/06/26,15:00:44,14,11,1, 11.9,1,1, 22.871, 10720.947, 322.453, 52847.266 23/06/26,15:00:44,15,11,1, 11.9,1,1, 22.871, 10720.961, 322.437, 52847.283 23/06/26,15:00:44,16,11,1, 11.9,1,1, 22.871, 10720.941, 322.441, 52847.274 23/06/26,15:00:44,17,11,1, 11.9,1,1, 22.871, 10720.945, 322.448, 52847.250 23/06/26,15:00:44,18,11,1, 11.9,1,1, 22.871, 10720.970, 322.435, 52847.244 23/06/26,15:00:44,19,11,1, 11.9,1,1, 22.871, 10720.954, 322.438, 52847.206 23/06/26,15:00:45,00,12,1, 12.0,1,1, 22.870, 10720.948, 322.438, 52847.206 23/06/26,15:00:45,01,12,1, 12.0,1,1, 22.870, 10720.986, 322.434, 52847.249 23/06/26,15:00:45,02,12,1, 12.0,1,1, 22.870, 10720.966, 322.459, 52847.196 23/06/26,15:00:45,03,12,1, 12.0,1,1, 22.870, 10721.000, 322.415, 52847.198 23/06/26,15:00:45,04,12,1, 12.0,1,1, 22.870, 10720.990, 322.434, 52847.216 23/06/26,15:00:45,05,12,1, 12.0,1,1, 22.870, 10720.989, 322.445, 52847.258 23/06/26,15:00:45,06,12,1, 12.0,1,1, 22.870, 10721.017, 322.423, 52847.205 23/06/26,15:00:45,07,12,1, 12.0,1,1, 22.870, 10721.029, 322.453, 52847.258 23/06/26,15:00:45,08,12,1, 12.0,1,1, 22.870, 10721.025, 322.459, 52847.226 23/06/26,15:00:45,09,12,1, 12.0,1,1, 22.870, 10721.041, 322.457, 52847.205 23/06/26,15:00:45,10,12,1, 12.0,1,1, 22.870, 10721.033, 322.426, 52847.193 23/06/26,15:00:45,11,12,1, 12.0,1,1, 22.870, 10721.024, 322.431, 52847.168 23/06/26,15:00:45,12,12,1, 12.0,1,1, 22.870, 10721.021, 322.440, 52847.141 23/06/26,15:00:45,13,12,1, 12.0,1,1, 22.870, 10721.030, 322.441, 52847.208 23/06/26,15:00:45,14,12,1, 12.0,1,1, 22.870, 10721.049, 322.407, 52847.164 23/06/26,15:00:45,15,12,1, 12.0,1,1, 22.870, 10721.055, 322.426, 52847.151 23/06/26,15:00:45,16,12,1, 12.0,1,1, 22.870, 10721.082, 322.415, 52847.190 23/06/26,15:00:45,17,12,1, 12.0,1,1, 22.870, 10721.076, 322.424, 52847.168 23/06/26,15:00:45,18,12,1, 12.0,1,1, 22.870, 10721.082, 322.426, 52847.178 23/06/26,15:00:45,19,12,1, 12.0,1,1, 22.870, 10721.086, 322.432, 52847.194 23/06/26,15:00:46,00,11,1, 11.9,1,1, 22.871, 10721.081, 322.432, 52847.194 23/06/26,15:00:46,01,11,1, 11.9,1,1, 22.871, 10721.082, 322.430, 52847.147 23/06/26,15:00:46,02,11,1, 11.9,1,1, 22.871, 10721.087, 322.429, 52847.144 23/06/26,15:00:46,03,11,1, 11.9,1,1, 22.871, 10721.094, 322.420, 52847.153 23/06/26,15:00:46,04,11,1, 11.9,1,1, 22.871, 10721.109, 322.417, 52847.149 23/06/26,15:00:46,05,11,1, 11.9,1,1, 22.871, 10721.122, 322.440, 52847.194 23/06/26,15:00:46,06,11,1, 11.9,1,1, 22.871, 10721.111, 322.438, 52847.151 23/06/26,15:00:46,07,11,1, 11.9,1,1, 22.871, 10721.116, 322.409, 52847.123 23/06/26,15:00:46,08,11,1, 11.9,1,1, 22.871, 10721.137, 322.454, 52847.127 23/06/26,15:00:46,09,11,1, 11.9,1,1, 22.871, 10721.160, 322.435, 52847.144 23/06/26,15:00:46,10,11,1, 11.9,1,1, 22.871, 10721.116, 322.429, 52847.083 23/06/26,15:00:46,11,11,1, 11.9,1,1, 22.871, 10721.140, 322.414, 52847.175 23/06/26,15:00:46,12,11,1, 11.9,1,1, 22.871, 10721.141, 322.439, 52847.144 23/06/26,15:00:46,13,11,1, 11.9,1,1, 22.871, 10721.154, 322.443, 52847.149 23/06/26,15:00:46,14,11,1, 11.9,1,1, 22.871, 10721.176, 322.433, 52847.167 23/06/26,15:00:46,15,11,1, 11.9,1,1, 22.871, 10721.176, 322.426, 52847.157 23/06/26,15:00:46,16,11,1, 11.9,1,1, 22.871, 10721.144, 322.446, 52847.125 23/06/26,15:00:46,17,11,1, 11.9,1,1, 22.871, 10721.175, 322.432, 52847.148 23/06/26,15:00:46,18,11,1, 11.9,1,1, 22.871, 10721.174, 322.437, 52847.116 23/06/26,15:00:46,19,11,1, 11.9,1,1, 22.871, 10721.175, 322.444, 52847.135 23/06/26,15:00:47,00,12,1, 11.9,1,1, 22.870, 10721.173, 322.444, 52847.135 23/06/26,15:00:47,01,12,1, 11.9,1,1, 22.870, 10721.192, 322.453, 52847.160 23/06/26,15:00:47,02,12,1, 11.9,1,1, 22.870, 10721.158, 322.473, 52847.257 23/06/26,15:00:47,03,12,1, 11.9,1,1, 22.870, 10721.233, 322.452, 52847.095 23/06/26,15:00:47,04,12,1, 11.9,1,1, 22.870, 10721.213, 322.459, 52847.163 23/06/26,15:00:47,05,12,1, 11.9,1,1, 22.870, 10721.215, 322.451, 52847.147 23/06/26,15:00:47,06,12,1, 11.9,1,1, 22.870, 10721.217, 322.472, 52847.141 23/06/26,15:00:47,07,12,1, 11.9,1,1, 22.870, 10721.215, 322.439, 52847.139 23/06/26,15:00:47,08,12,1, 11.9,1,1, 22.870, 10721.210, 322.442, 52847.130 23/06/26,15:00:47,09,12,1, 11.9,1,1, 22.870, 10721.235, 322.463, 52847.130 23/06/26,15:00:47,10,12,1, 11.9,1,1, 22.870, 10721.233, 322.451, 52847.132 23/06/26,15:00:47,11,12,1, 11.9,1,1, 22.870, 10721.226, 322.446, 52847.134 23/06/26,15:00:47,12,12,1, 11.9,1,1, 22.870, 10721.264, 322.441, 52847.139 23/06/26,15:00:47,13,12,1, 11.9,1,1, 22.870, 10721.266, 322.455, 52847.137 23/06/26,15:00:47,14,12,1, 11.9,1,1, 22.870, 10721.246, 322.440, 52847.100 23/06/26,15:00:47,15,12,1, 11.9,1,1, 22.870, 10721.252, 322.448, 52847.121 23/06/26,15:00:47,16,12,1, 11.9,1,1, 22.870, 10721.269, 322.475, 52847.033 23/06/26,15:00:47,17,12,1, 11.9,1,1, 22.870, 10721.247, 322.461, 52847.071 23/06/26,15:00:47,18,12,1, 11.9,1,1, 22.870, 10721.265, 322.464, 52847.076 23/06/26,15:00:47,19,12,1, 11.9,1,1, 22.870, 10721.282, 322.469, 52847.086 23/06/26,15:00:48,00,12,1, 11.9,1,1, 22.871, 10721.282, 322.469, 52847.086 23/06/26,15:00:48,01,12,1, 11.9,1,1, 22.871, 10721.288, 322.482, 52847.061 23/06/26,15:00:48,02,12,1, 11.9,1,1, 22.871, 10721.297, 322.467, 52847.106 23/06/26,15:00:48,03,12,1, 11.9,1,1, 22.871, 10721.281, 322.466, 52847.095 23/06/26,15:00:48,04,12,1, 11.9,1,1, 22.871, 10721.290, 322.489, 52847.040 23/06/26,15:00:48,05,12,1, 11.9,1,1, 22.871, 10721.298, 322.494, 52847.053 23/06/26,15:00:48,06,12,1, 11.9,1,1, 22.871, 10721.289, 322.513, 52847.061 23/06/26,15:00:48,07,12,1, 11.9,1,1, 22.871, 10721.297, 322.485, 52847.082 23/06/26,15:00:48,08,12,1, 11.9,1,1, 22.871, 10721.314, 322.501, 52847.082 23/06/26,15:00:48,09,12,1, 11.9,1,1, 22.871, 10721.330, 322.491, 52847.083 23/06/26,15:00:48,10,12,1, 11.9,1,1, 22.871, 10721.322, 322.486, 52847.057 23/06/26,15:00:48,11,12,1, 11.9,1,1, 22.871, 10721.347, 322.517, 52847.046 23/06/26,15:00:48,12,12,1, 11.9,1,1, 22.871, 10721.317, 322.497, 52847.101 23/06/26,15:00:48,13,12,1, 11.9,1,1, 22.871, 10721.337, 322.475, 52847.059 23/06/26,15:00:48,14,12,1, 11.9,1,1, 22.871, 10721.307, 322.499, 52847.045 23/06/26,15:00:48,15,12,1, 11.9,1,1, 22.871, 10721.359, 322.498, 52847.062 23/06/26,15:00:48,16,12,1, 11.9,1,1, 22.871, 10721.353, 322.504, 52847.070 23/06/26,15:00:48,17,12,1, 11.9,1,1, 22.871, 10721.354, 322.505, 52847.066 23/06/26,15:00:48,18,12,1, 11.9,1,1, 22.871, 10721.379, 322.509, 52847.036 23/06/26,15:00:48,19,12,1, 11.9,1,1, 22.871, 10721.386, 322.498, 52847.052 23/06/26,15:00:49,00,12,1, 11.9,1,1, 22.870, 10721.382, 322.498, 52847.052 23/06/26,15:00:49,01,12,1, 11.9,1,1, 22.870, 10721.377, 322.518, 52847.064 23/06/26,15:00:49,02,12,1, 11.9,1,1, 22.870, 10721.371, 322.550, 52847.054 23/06/26,15:00:49,03,12,1, 11.9,1,1, 22.870, 10721.390, 322.521, 52847.043 23/06/26,15:00:49,04,12,1, 11.9,1,1, 22.870, 10721.377, 322.525, 52847.053 23/06/26,15:00:49,05,12,1, 11.9,1,1, 22.870, 10721.364, 322.540, 52847.053 23/06/26,15:00:49,06,12,1, 11.9,1,1, 22.870, 10721.379, 322.555, 52847.025 23/06/26,15:00:49,07,12,1, 11.9,1,1, 22.870, 10721.381, 322.556, 52847.039 23/06/26,15:00:49,08,12,1, 11.9,1,1, 22.870, 10721.369, 322.545, 52847.023 23/06/26,15:00:49,09,12,1, 11.9,1,1, 22.870, 10721.413, 322.549, 52847.016 23/06/26,15:00:49,10,12,1, 11.9,1,1, 22.870, 10721.429, 322.534, 52847.031 23/06/26,15:00:49,11,12,1, 11.9,1,1, 22.870, 10721.404, 322.554, 52847.037 23/06/26,15:00:49,12,12,1, 11.9,1,1, 22.870, 10721.413, 322.547, 52847.037 23/06/26,15:00:49,13,12,1, 11.9,1,1, 22.870, 10721.405, 322.533, 52847.011 23/06/26,15:00:49,14,12,1, 11.9,1,1, 22.870, 10721.418, 322.565, 52847.031 23/06/26,15:00:49,15,12,1, 11.9,1,1, 22.870, 10721.441, 322.553, 52847.029 23/06/26,15:00:49,16,12,1, 11.9,1,1, 22.870, 10721.433, 322.553, 52847.045 23/06/26,15:00:49,17,12,1, 11.9,1,1, 22.870, 10721.456, 322.555, 52847.031 23/06/26,15:00:49,18,12,1, 11.9,1,1, 22.870, 10721.447, 322.576, 52846.998 23/06/26,15:00:49,19,12,1, 11.9,1,1, 22.870, 10721.449, 322.570, 52847.018 23/06/26,15:00:50,00,12,1, 11.9,1,1, 22.870, 10721.440, 322.570, 52847.018 23/06/26,15:00:50,01,12,1, 11.9,1,1, 22.870, 10721.490, 322.584, 52847.037 23/06/26,15:00:50,02,12,1, 11.9,1,1, 22.870, 10721.484, 322.564, 52847.014 23/06/26,15:00:50,03,12,1, 11.9,1,1, 22.870, 10721.475, 322.592, 52847.029 23/06/26,15:00:50,04,12,1, 11.9,1,1, 22.870, 10721.502, 322.562, 52846.986 23/06/26,15:00:50,05,12,1, 11.9,1,1, 22.870, 10721.489, 322.608, 52847.035 23/06/26,15:00:50,06,12,1, 11.9,1,1, 22.870, 10721.473, 322.614, 52847.026 23/06/26,15:00:50,07,12,1, 11.9,1,1, 22.870, 10721.491, 322.624, 52847.032 23/06/26,15:00:50,08,12,1, 11.9,1,1, 22.870, 10721.529, 322.625, 52847.002 23/06/26,15:00:50,09,12,1, 11.9,1,1, 22.870, 10721.508, 322.608, 52846.995 23/06/26,15:00:50,10,12,1, 11.9,1,1, 22.870, 10721.525, 322.620, 52847.017 23/06/26,15:00:50,11,12,1, 11.9,1,1, 22.870, 10721.516, 322.622, 52847.010 23/06/26,15:00:50,12,12,1, 11.9,1,1, 22.870, 10721.519, 322.620, 52847.024 23/06/26,15:00:50,13,12,1, 11.9,1,1, 22.870, 10721.515, 322.644, 52847.022 23/06/26,15:00:50,14,12,1, 11.9,1,1, 22.870, 10721.544, 322.635, 52847.032 23/06/26,15:00:50,15,12,1, 11.9,1,1, 22.870, 10721.534, 322.664, 52847.030 23/06/26,15:00:50,16,12,1, 11.9,1,1, 22.870, 10721.539, 322.682, 52847.057 23/06/26,15:00:50,17,12,1, 11.9,1,1, 22.870, 10721.544, 322.634, 52847.010 23/06/26,15:00:50,18,12,1, 11.9,1,1, 22.870, 10721.566, 322.653, 52846.957 23/06/26,15:00:50,19,12,1, 11.9,1,1, 22.870, 10721.570, 322.702, 52846.994 23/06/26,15:00:51,00,12,1, 11.8,1,1, 22.871, 10721.565, 322.702, 52846.994 23/06/26,15:00:51,01,12,1, 11.8,1,1, 22.871, 10721.577, 322.666, 52847.008 23/06/26,15:00:51,02,12,1, 11.8,1,1, 22.871, 10721.550, 322.671, 52846.961 23/06/26,15:00:51,03,12,1, 11.8,1,1, 22.871, 10721.577, 322.676, 52847.015 23/06/26,15:00:51,04,12,1, 11.8,1,1, 22.871, 10721.582, 322.686, 52847.004 23/06/26,15:00:51,05,12,1, 11.8,1,1, 22.871, 10721.592, 322.688, 52846.984 23/06/26,15:00:51,06,12,1, 11.8,1,1, 22.871, 10721.602, 322.680, 52847.007 23/06/26,15:00:51,07,12,1, 11.8,1,1, 22.871, 10721.597, 322.709, 52847.045 23/06/26,15:00:51,08,12,1, 11.8,1,1, 22.871, 10721.612, 322.684, 52846.974 23/06/26,15:00:51,09,12,1, 11.8,1,1, 22.871, 10721.610, 322.670, 52846.952 23/06/26,15:00:51,10,12,1, 11.8,1,1, 22.871, 10721.643, 322.688, 52847.015 23/06/26,15:00:51,11,12,1, 11.8,1,1, 22.871, 10721.631, 322.709, 52846.992 23/06/26,15:00:51,12,12,1, 11.8,1,1, 22.871, 10721.633, 322.715, 52846.992 23/06/26,15:00:51,13,12,1, 11.8,1,1, 22.871, 10721.653, 322.715, 52846.936 23/06/26,15:00:51,14,12,1, 11.8,1,1, 22.871, 10721.647, 322.711, 52846.933 23/06/26,15:00:51,15,12,1, 11.8,1,1, 22.871, 10721.671, 322.697, 52846.971 23/06/26,15:00:51,16,12,1, 11.8,1,1, 22.871, 10721.669, 322.703, 52846.940 23/06/26,15:00:51,17,12,1, 11.8,1,1, 22.871, 10721.679, 322.701, 52846.946 23/06/26,15:00:51,18,12,1, 11.8,1,1, 22.871, 10721.701, 322.711, 52846.962 23/06/26,15:00:51,19,12,1, 11.8,1,1, 22.871, 10721.672, 322.705, 52846.952 23/06/26,15:00:52,00,12,1, 11.9,1,1, 22.873, 10721.666, 322.705, 52846.952 23/06/26,15:00:52,01,12,1, 11.9,1,1, 22.873, 10721.697, 322.725, 52846.985 23/06/26,15:00:52,02,12,1, 11.9,1,1, 22.873, 10721.713, 322.727, 52846.930 23/06/26,15:00:52,03,12,1, 11.9,1,1, 22.873, 10721.714, 322.722, 52846.923 23/06/26,15:00:52,04,12,1, 11.9,1,1, 22.873, 10721.723, 322.745, 52846.957 23/06/26,15:00:52,05,12,1, 11.9,1,1, 22.873, 10721.745, 322.740, 52846.982 23/06/26,15:00:52,06,12,1, 11.9,1,1, 22.873, 10721.718, 322.738, 52846.980 23/06/26,15:00:52,07,12,1, 11.9,1,1, 22.873, 10721.736, 322.746, 52846.950 23/06/26,15:00:52,08,12,1, 11.9,1,1, 22.873, 10721.748, 322.764, 52846.981 23/06/26,15:00:52,09,12,1, 11.9,1,1, 22.873, 10721.735, 322.758, 52846.983 23/06/26,15:00:52,10,12,1, 11.9,1,1, 22.873, 10721.776, 322.739, 52846.974 23/06/26,15:00:52,11,12,1, 11.9,1,1, 22.873, 10721.767, 322.749, 52846.975 23/06/26,15:00:52,12,12,1, 11.9,1,1, 22.873, 10721.781, 322.762, 52846.963 23/06/26,15:00:52,13,12,1, 11.9,1,1, 22.873, 10721.790, 322.735, 52846.950 23/06/26,15:00:52,14,12,1, 11.9,1,1, 22.873, 10721.804, 322.744, 52846.920 23/06/26,15:00:52,15,12,1, 11.9,1,1, 22.873, 10721.789, 322.769, 52846.971 23/06/26,15:00:52,16,12,1, 11.9,1,1, 22.873, 10721.806, 322.777, 52846.937 23/06/26,15:00:52,17,12,1, 11.9,1,1, 22.873, 10721.808, 322.754, 52846.930 23/06/26,15:00:52,18,12,1, 11.9,1,1, 22.873, 10721.794, 322.772, 52846.921 23/06/26,15:00:52,19,12,1, 11.9,1,1, 22.873, 10721.818, 322.771, 52846.985 23/06/26,15:00:53,00,12,1, 11.8,1,1, 22.871, 10721.816, 322.771, 52846.985 23/06/26,15:00:53,01,12,1, 11.8,1,1, 22.871, 10721.824, 322.785, 52846.935 23/06/26,15:00:53,02,12,1, 11.8,1,1, 22.871, 10721.799, 322.766, 52846.915 23/06/26,15:00:53,03,12,1, 11.8,1,1, 22.871, 10721.838, 322.773, 52846.926 23/06/26,15:00:53,04,12,1, 11.8,1,1, 22.871, 10721.827, 322.760, 52846.933 23/06/26,15:00:53,05,12,1, 11.8,1,1, 22.871, 10721.842, 322.759, 52846.936 23/06/26,15:00:53,06,12,1, 11.8,1,1, 22.871, 10721.833, 322.782, 52846.922 23/06/26,15:00:53,07,12,1, 11.8,1,1, 22.871, 10721.884, 322.763, 52846.923 23/06/26,15:00:53,08,12,1, 11.8,1,1, 22.871, 10721.847, 322.787, 52846.940 23/06/26,15:00:53,09,12,1, 11.8,1,1, 22.871, 10721.878, 322.778, 52846.907 23/06/26,15:00:53,10,12,1, 11.8,1,1, 22.871, 10721.888, 322.783, 52846.912 23/06/26,15:00:53,11,12,1, 11.8,1,1, 22.871, 10721.887, 322.774, 52846.887 23/06/26,15:00:53,12,12,1, 11.8,1,1, 22.871, 10721.874, 322.786, 52846.874 23/06/26,15:00:53,13,12,1, 11.8,1,1, 22.871, 10721.901, 322.803, 52846.921 23/06/26,15:00:53,14,12,1, 11.8,1,1, 22.871, 10721.881, 322.772, 52846.906 23/06/26,15:00:53,15,12,1, 11.8,1,1, 22.871, 10721.915, 322.786, 52846.881 23/06/26,15:00:53,16,12,1, 11.8,1,1, 22.871, 10721.897, 322.785, 52846.882 23/06/26,15:00:53,17,12,1, 11.8,1,1, 22.871, 10721.937, 322.776, 52846.883 23/06/26,15:00:53,18,12,1, 11.8,1,1, 22.871, 10721.936, 322.785, 52846.900 23/06/26,15:00:53,19,12,1, 11.8,1,1, 22.871, 10721.933, 322.787, 52846.842 23/06/26,15:00:54,00,12,1, 12.0,1,1, 22.875, 10721.933, 322.787, 52846.842 23/06/26,15:00:54,01,12,1, 12.0,1,1, 22.875, 10721.970, 322.804, 52846.866 23/06/26,15:00:54,02,12,1, 12.0,1,1, 22.875, 10721.953, 322.773, 52846.866 23/06/26,15:00:54,03,12,1, 12.0,1,1, 22.875, 10721.962, 322.773, 52846.886 23/06/26,15:00:54,04,12,1, 12.0,1,1, 22.875, 10721.984, 322.774, 52846.840 23/06/26,15:00:54,05,12,1, 12.0,1,1, 22.875, 10721.985, 322.780, 52846.868 23/06/26,15:00:54,06,12,1, 12.0,1,1, 22.875, 10721.985, 322.784, 52846.832 23/06/26,15:00:54,07,12,1, 12.0,1,1, 22.875, 10722.008, 322.786, 52846.827 23/06/26,15:00:54,08,12,1, 12.0,1,1, 22.875, 10721.997, 322.779, 52846.822 23/06/26,15:00:54,09,12,1, 12.0,1,1, 22.875, 10721.997, 322.789, 52846.863 23/06/26,15:00:54,10,12,1, 12.0,1,1, 22.875, 10722.034, 322.796, 52846.832 23/06/26,15:00:54,11,12,1, 12.0,1,1, 22.875, 10722.033, 322.776, 52846.874 23/06/26,15:00:54,12,12,1, 12.0,1,1, 22.875, 10722.027, 322.808, 52846.812 23/06/26,15:00:54,13,12,1, 12.0,1,1, 22.875, 10722.048, 322.803, 52846.841 23/06/26,15:00:54,14,12,1, 12.0,1,1, 22.875, 10722.071, 322.780, 52846.805 23/06/26,15:00:54,15,12,1, 12.0,1,1, 22.875, 10722.045, 322.784, 52846.819 23/06/26,15:00:54,16,12,1, 12.0,1,1, 22.875, 10722.051, 322.820, 52846.827 23/06/26,15:00:54,17,12,1, 12.0,1,1, 22.875, 10722.088, 322.801, 52846.814 23/06/26,15:00:54,18,12,1, 12.0,1,1, 22.875, 10722.092, 322.796, 52846.804 23/06/26,15:00:54,19,12,1, 12.0,1,1, 22.875, 10722.082, 322.823, 52846.778 23/06/26,15:00:55,00,12,1, 11.9,1,1, 22.877, 10722.075, 322.823, 52846.778 23/06/26,15:00:55,01,12,1, 11.9,1,1, 22.877, 10722.116, 322.813, 52846.807 23/06/26,15:00:55,02,12,1, 11.9,1,1, 22.877, 10722.122, 322.819, 52846.819 23/06/26,15:00:55,03,12,1, 11.9,1,1, 22.877, 10722.127, 322.817, 52846.825 23/06/26,15:00:55,04,12,1, 11.9,1,1, 22.877, 10722.111, 322.815, 52846.845 23/06/26,15:00:55,05,12,1, 11.9,1,1, 22.877, 10722.128, 322.785, 52846.849 23/06/26,15:00:55,06,12,1, 11.9,1,1, 22.877, 10722.128, 322.824, 52846.826 23/06/26,15:00:55,07,12,1, 11.9,1,1, 22.877, 10722.144, 322.812, 52846.825 23/06/26,15:00:55,08,12,1, 11.9,1,1, 22.877, 10722.160, 322.834, 52846.815 23/06/26,15:00:55,09,12,1, 11.9,1,1, 22.877, 10722.163, 322.830, 52846.841 23/06/26,15:00:55,10,12,1, 11.9,1,1, 22.877, 10722.168, 322.851, 52846.822 23/06/26,15:00:55,11,12,1, 11.9,1,1, 22.877, 10722.172, 322.849, 52846.786 23/06/26,15:00:55,12,12,1, 11.9,1,1, 22.877, 10722.156, 322.823, 52846.787 23/06/26,15:00:55,13,12,1, 11.9,1,1, 22.877, 10722.173, 322.823, 52846.797 23/06/26,15:00:55,14,12,1, 11.9,1,1, 22.877, 10722.175, 322.826, 52846.797 23/06/26,15:00:55,15,12,1, 11.9,1,1, 22.877, 10722.215, 322.827, 52846.773 23/06/26,15:00:55,16,12,1, 11.9,1,1, 22.877, 10722.206, 322.827, 52846.739 23/06/26,15:00:55,17,12,1, 11.9,1,1, 22.877, 10722.188, 322.833, 52846.775 23/06/26,15:00:55,18,12,1, 11.9,1,1, 22.877, 10722.214, 322.854, 52846.780 23/06/26,15:00:55,19,12,1, 11.9,1,1, 22.877, 10722.211, 322.860, 52846.729 23/06/26,15:00:56,00,12,1, 12.0,1,1, 22.874, 10722.208, 322.860, 52846.729 23/06/26,15:00:56,01,12,1, 12.0,1,1, 22.874, 10722.274, 322.852, 52846.809 23/06/26,15:00:56,02,12,1, 12.0,1,1, 22.874, 10722.266, 322.847, 52846.722 23/06/26,15:00:56,03,12,1, 12.0,1,1, 22.874, 10722.273, 322.844, 52846.777 23/06/26,15:00:56,04,12,1, 12.0,1,1, 22.874, 10722.274, 322.841, 52846.761 23/06/26,15:00:56,05,12,1, 12.0,1,1, 22.874, 10722.298, 322.847, 52846.732 23/06/26,15:00:56,06,12,1, 12.0,1,1, 22.874, 10722.302, 322.875, 52846.751 23/06/26,15:00:56,07,12,1, 12.0,1,1, 22.874, 10722.321, 322.870, 52846.795 23/06/26,15:00:56,08,12,1, 12.0,1,1, 22.874, 10722.325, 322.872, 52846.790 23/06/26,15:00:56,09,12,1, 12.0,1,1, 22.874, 10722.333, 322.880, 52846.735 23/06/26,15:00:56,10,12,1, 12.0,1,1, 22.874, 10722.345, 322.890, 52846.754 23/06/26,15:00:56,11,12,1, 12.0,1,1, 22.874, 10722.337, 322.878, 52846.762 23/06/26,15:00:56,12,12,1, 12.0,1,1, 22.874, 10722.347, 322.877, 52846.724 23/06/26,15:00:56,13,12,1, 12.0,1,1, 22.874, 10722.365, 322.868, 52846.753 23/06/26,15:00:56,14,12,1, 12.0,1,1, 22.874, 10722.394, 322.868, 52846.763 23/06/26,15:00:56,15,12,1, 12.0,1,1, 22.874, 10722.404, 322.890, 52846.732 23/06/26,15:00:56,16,12,1, 12.0,1,1, 22.874, 10722.425, 322.871, 52846.735 23/06/26,15:00:56,17,12,1, 12.0,1,1, 22.874, 10722.425, 322.899, 52846.779 23/06/26,15:00:56,18,12,1, 12.0,1,1, 22.874, 10722.413, 322.864, 52846.734 23/06/26,15:00:56,19,12,1, 12.0,1,1, 22.874, 10722.426, 322.876, 52846.775 23/06/26,15:00:57,00,10,1, 11.9,1,1, 22.876, 10722.425, 322.876, 52846.775 23/06/26,15:00:57,01,10,1, 11.9,1,1, 22.876, 10722.443, 322.880, 52846.755 23/06/26,15:00:57,02,10,1, 11.9,1,1, 22.876, 10722.470, 322.918, 52846.943 23/06/26,15:00:57,03,10,1, 11.9,1,1, 22.876, 10722.502, 322.938, 52846.945 23/06/26,15:00:57,04,10,1, 11.9,1,1, 22.876, 10722.517, 322.922, 52846.964 23/06/26,15:00:57,05,10,1, 11.9,1,1, 22.876, 10722.509, 322.936, 52846.985 23/06/26,15:00:57,06,10,1, 11.9,1,1, 22.876, 10722.501, 322.933, 52846.968 23/06/26,15:00:57,07,10,1, 11.9,1,1, 22.876, 10722.508, 322.938, 52846.952 23/06/26,15:00:57,08,10,1, 11.9,1,1, 22.876, 10722.513, 322.941, 52846.941 23/06/26,15:00:57,09,10,1, 11.9,1,1, 22.876, 10722.536, 322.952, 52846.992 23/06/26,15:00:57,10,10,1, 11.9,1,1, 22.876, 10722.548, 322.951, 52846.946 23/06/26,15:00:57,11,10,1, 11.9,1,1, 22.876, 10722.530, 322.935, 52846.944 23/06/26,15:00:57,12,10,1, 11.9,1,1, 22.876, 10722.543, 322.953, 52846.942 23/06/26,15:00:57,13,10,1, 11.9,1,1, 22.876, 10722.568, 322.953, 52846.926 23/06/26,15:00:57,14,10,1, 11.9,1,1, 22.876, 10722.559, 322.943, 52846.906 23/06/26,15:00:57,15,10,1, 11.9,1,1, 22.876, 10722.585, 322.953, 52846.932 23/06/26,15:00:57,16,10,1, 11.9,1,1, 22.876, 10722.592, 322.942, 52846.917 23/06/26,15:00:57,17,10,1, 11.9,1,1, 22.876, 10722.595, 322.958, 52846.914 23/06/26,15:00:57,18,10,1, 11.9,1,1, 22.876, 10722.631, 322.957, 52846.926 23/06/26,15:00:57,19,10,1, 11.9,1,1, 22.876, 10722.611, 322.969, 52846.926 23/06/26,15:00:58,00,10,1, 11.9,1,1, 22.875, 10722.609, 322.969, 52846.926 23/06/26,15:00:58,01,10,1, 11.9,1,1, 22.875, 10722.631, 322.970, 52846.911 23/06/26,15:00:58,02,10,1, 11.9,1,1, 22.875, 10722.660, 322.961, 52846.922 23/06/26,15:00:58,03,10,1, 11.9,1,1, 22.875, 10722.655, 322.956, 52846.919 23/06/26,15:00:58,04,10,1, 11.9,1,1, 22.875, 10722.679, 322.952, 52846.951 23/06/26,15:00:58,05,10,1, 11.9,1,1, 22.875, 10722.684, 322.965, 52846.941 23/06/26,15:00:58,06,10,1, 11.9,1,1, 22.875, 10722.680, 322.955, 52846.942 23/06/26,15:00:58,07,10,1, 11.9,1,1, 22.875, 10722.690, 322.951, 52846.909 23/06/26,15:00:58,08,10,1, 11.9,1,1, 22.875, 10722.706, 322.957, 52846.910 23/06/26,15:00:58,09,10,1, 11.9,1,1, 22.875, 10722.701, 322.948, 52846.884 23/06/26,15:00:58,10,10,1, 11.9,1,1, 22.875, 10722.707, 322.977, 52846.910 23/06/26,15:00:58,11,10,1, 11.9,1,1, 22.875, 10722.723, 322.967, 52846.888 23/06/26,15:00:58,12,10,1, 11.9,1,1, 22.875, 10722.726, 322.986, 52846.894 23/06/26,15:00:58,13,10,1, 11.9,1,1, 22.875, 10722.728, 322.982, 52846.900 23/06/26,15:00:58,14,10,1, 11.9,1,1, 22.875, 10722.764, 323.002, 52846.882 23/06/26,15:00:58,15,10,1, 11.9,1,1, 22.875, 10722.767, 322.977, 52846.891 23/06/26,15:00:58,16,10,1, 11.9,1,1, 22.875, 10722.799, 322.964, 52846.870 23/06/26,15:00:58,17,10,1, 11.9,1,1, 22.875, 10722.770, 322.989, 52846.878 23/06/26,15:00:58,18,10,1, 11.9,1,1, 22.875, 10722.808, 322.998, 52846.848 23/06/26,15:00:58,19,10,1, 11.9,1,1, 22.875, 10722.791, 322.993, 52846.834 23/06/26,15:00:59,00,10,1, 11.9,1,1, 22.877, 10722.784, 322.993, 52846.834 23/06/26,15:00:59,01,10,1, 11.9,1,1, 22.877, 10722.825, 322.977, 52846.860 23/06/26,15:00:59,02,10,1, 11.9,1,1, 22.877, 10722.848, 322.988, 52846.902 23/06/26,15:00:59,03,10,1, 11.9,1,1, 22.877, 10722.865, 322.993, 52846.871 23/06/26,15:00:59,04,10,1, 11.9,1,1, 22.877, 10722.862, 322.998, 52846.886 23/06/26,15:00:59,05,10,1, 11.9,1,1, 22.877, 10722.869, 322.991, 52846.884 23/06/26,15:00:59,06,10,1, 11.9,1,1, 22.877, 10722.877, 323.000, 52846.872 23/06/26,15:00:59,07,10,1, 11.9,1,1, 22.877, 10722.870, 323.004, 52846.847 23/06/26,15:00:59,08,10,1, 11.9,1,1, 22.877, 10722.904, 323.006, 52846.856 23/06/26,15:00:59,09,10,1, 11.9,1,1, 22.877, 10722.899, 323.014, 52846.866 23/06/26,15:00:59,10,10,1, 11.9,1,1, 22.877, 10722.906, 322.995, 52846.842 23/06/26,15:00:59,11,10,1, 11.9,1,1, 22.877, 10722.925, 322.997, 52846.861 23/06/26,15:00:59,12,10,1, 11.9,1,1, 22.877, 10722.941, 322.998, 52846.847 23/06/26,15:00:59,13,10,1, 11.9,1,1, 22.877, 10722.949, 323.014, 52846.828 23/06/26,15:00:59,14,10,1, 11.9,1,1, 22.877, 10722.923, 323.004, 52846.846 23/06/26,15:00:59,15,10,1, 11.9,1,1, 22.877, 10722.946, 322.996, 52846.842 23/06/26,15:00:59,16,10,1, 11.9,1,1, 22.877, 10722.956, 322.989, 52846.842 23/06/26,15:00:59,17,10,1, 11.9,1,1, 22.877, 10722.981, 323.001, 52846.827 23/06/26,15:00:59,18,10,1, 11.9,1,1, 22.877, 10722.969, 323.003, 52846.778 23/06/26,15:00:59,19,10,1, 11.9,1,1, 22.877, 10722.987, 323.028, 52846.785 23/06/26,15:01:00,00,10,1, 11.9,1,1, 22.875, 10722.984, 323.028, 52846.785 23/06/26,15:01:00,01,10,1, 11.9,1,1, 22.875, 10722.998, 323.022, 52846.760 23/06/26,15:01:00,02,10,1, 11.9,1,1, 22.875, 10723.011, 322.948, 52846.562 23/06/26,15:01:00,03,10,1, 11.9,1,1, 22.875, 10722.989, 322.952, 52846.507 23/06/26,15:01:00,04,10,1, 11.9,1,1, 22.875, 10723.018, 322.970, 52846.530 23/06/26,15:01:00,05,10,1, 11.9,1,1, 22.875, 10722.993, 322.982, 52846.544 23/06/26,15:01:00,06,10,1, 11.9,1,1, 22.875, 10723.012, 322.969, 52846.531 23/06/26,15:01:00,07,10,1, 11.9,1,1, 22.875, 10723.047, 322.970, 52846.531 23/06/26,15:01:00,08,10,1, 11.9,1,1, 22.875, 10723.059, 322.971, 52846.509 23/06/26,15:01:00,09,10,1, 11.9,1,1, 22.875, 10723.033, 322.967, 52846.518 23/06/26,15:01:00,10,10,1, 11.9,1,1, 22.875, 10723.075, 322.971, 52846.529 23/06/26,15:01:00,11,10,1, 11.9,1,1, 22.875, 10723.052, 323.003, 52846.546 23/06/26,15:01:00,12,10,1, 11.9,1,1, 22.875, 10723.081, 322.985, 52846.543 23/06/26,15:01:00,13,10,1, 11.9,1,1, 22.875, 10723.116, 322.979, 52846.498 23/06/26,15:01:00,14,10,1, 11.9,1,1, 22.875, 10723.089, 322.964, 52846.544 23/06/26,15:01:00,15,10,1, 11.9,1,1, 22.875, 10723.082, 322.975, 52846.521 23/06/26,15:01:00,16,10,1, 11.9,1,1, 22.875, 10723.124, 322.970, 52846.515 23/06/26,15:01:00,17,10,1, 11.9,1,1, 22.875, 10723.139, 322.972, 52846.509 23/06/26,15:01:00,18,10,1, 11.9,1,1, 22.875, 10723.129, 322.996, 52846.506 23/06/26,15:01:00,19,10,1, 11.9,1,1, 22.875, 10723.133, 323.000, 52846.515 23/06/26,15:01:01,00,11,1, 11.8,1,1, 22.877, 10723.126, 323.000, 52846.515 23/06/26,15:01:01,01,11,1, 11.8,1,1, 22.877, 10723.170, 322.998, 52846.536 23/06/26,15:01:01,02,11,1, 11.8,1,1, 22.877, 10723.175, 322.968, 52846.547 23/06/26,15:01:01,03,11,1, 11.8,1,1, 22.877, 10723.194, 322.975, 52846.517 23/06/26,15:01:01,04,11,1, 11.8,1,1, 22.877, 10723.186, 322.994, 52846.487 23/06/26,15:01:01,05,11,1, 11.8,1,1, 22.877, 10723.199, 322.995, 52846.508 23/06/26,15:01:01,06,11,1, 11.8,1,1, 22.877, 10723.195, 323.000, 52846.493 23/06/26,15:01:01,07,11,1, 11.8,1,1, 22.877, 10723.202, 322.994, 52846.514 23/06/26,15:01:01,08,11,1, 11.8,1,1, 22.877, 10723.228, 323.002, 52846.517 23/06/26,15:01:01,09,11,1, 11.8,1,1, 22.877, 10723.244, 323.018, 52846.513 23/06/26,15:01:01,10,11,1, 11.8,1,1, 22.877, 10723.231, 323.018, 52846.528 23/06/26,15:01:01,11,11,1, 11.8,1,1, 22.877, 10723.258, 323.005, 52846.514 23/06/26,15:01:01,12,11,1, 11.8,1,1, 22.877, 10723.262, 323.018, 52846.520 23/06/26,15:01:01,13,11,1, 11.8,1,1, 22.877, 10723.244, 323.028, 52846.509 23/06/26,15:01:01,14,11,1, 11.8,1,1, 22.877, 10723.279, 323.010, 52846.494 23/06/26,15:01:01,15,11,1, 11.8,1,1, 22.877, 10723.294, 323.016, 52846.444 23/06/26,15:01:01,16,11,1, 11.8,1,1, 22.877, 10723.292, 323.027, 52846.488 23/06/26,15:01:01,17,11,1, 11.8,1,1, 22.877, 10723.317, 323.030, 52846.485 23/06/26,15:01:01,18,11,1, 11.8,1,1, 22.877, 10723.319, 323.028, 52846.481 23/06/26,15:01:01,19,11,1, 11.8,1,1, 22.877, 10723.319, 323.040, 52846.458 23/06/26,15:01:02,00,12,1, 11.9,1,1, 22.880, 10723.318, 323.040, 52846.458 23/06/26,15:01:02,01,12,1, 11.9,1,1, 22.880, 10723.357, 323.041, 52846.470 23/06/26,15:01:02,02,12,1, 11.9,1,1, 22.880, 10723.351, 323.032, 52846.507 23/06/26,15:01:02,03,12,1, 11.9,1,1, 22.880, 10723.359, 323.040, 52846.475 23/06/26,15:01:02,04,12,1, 11.9,1,1, 22.880, 10723.342, 323.041, 52846.443 23/06/26,15:01:02,05,12,1, 11.9,1,1, 22.880, 10723.378, 323.037, 52846.469 23/06/26,15:01:02,06,12,1, 11.9,1,1, 22.880, 10723.394, 323.040, 52846.453 23/06/26,15:01:02,07,12,1, 11.9,1,1, 22.880, 10723.372, 323.056, 52846.433 23/06/26,15:01:02,08,12,1, 11.9,1,1, 22.880, 10723.419, 323.043, 52846.460 23/06/26,15:01:02,09,12,1, 11.9,1,1, 22.880, 10723.424, 323.047, 52846.452 23/06/26,15:01:02,10,12,1, 11.9,1,1, 22.880, 10723.424, 323.050, 52846.467 23/06/26,15:01:02,11,12,1, 11.9,1,1, 22.880, 10723.419, 323.068, 52846.450 23/06/26,15:01:02,12,12,1, 11.9,1,1, 22.880, 10723.429, 323.058, 52846.460 23/06/26,15:01:02,13,12,1, 11.9,1,1, 22.880, 10723.442, 323.050, 52846.388 23/06/26,15:01:02,14,12,1, 11.9,1,1, 22.880, 10723.462, 323.060, 52846.401 23/06/26,15:01:02,15,12,1, 11.9,1,1, 22.880, 10723.438, 323.071, 52846.414 23/06/26,15:01:02,16,12,1, 11.9,1,1, 22.880, 10723.445, 323.058, 52846.414 23/06/26,15:01:02,17,12,1, 11.9,1,1, 22.880, 10723.470, 323.054, 52846.374 23/06/26,15:01:02,18,12,1, 11.9,1,1, 22.880, 10723.459, 323.077, 52846.403 23/06/26,15:01:02,19,12,1, 11.9,1,1, 22.880, 10723.480, 323.072, 52846.406 23/06/26,15:01:03,00,11,1, 11.9,1,1, 22.879, 10723.476, 323.072, 52846.406 23/06/26,15:01:03,01,11,1, 11.9,1,1, 22.879, 10723.522, 323.088, 52846.433 23/06/26,15:01:03,02,11,1, 11.9,1,1, 22.879, 10723.513, 323.076, 52846.409 23/06/26,15:01:03,03,11,1, 11.9,1,1, 22.879, 10723.528, 323.063, 52846.384 23/06/26,15:01:03,04,11,1, 11.9,1,1, 22.879, 10723.548, 323.058, 52846.409 23/06/26,15:01:03,05,11,1, 11.9,1,1, 22.879, 10723.527, 323.087, 52846.383 23/06/26,15:01:03,06,11,1, 11.9,1,1, 22.879, 10723.514, 323.081, 52846.389 23/06/26,15:01:03,07,11,1, 11.9,1,1, 22.879, 10723.552, 323.080, 52846.393 23/06/26,15:01:03,08,11,1, 11.9,1,1, 22.879, 10723.554, 323.086, 52846.381 23/06/26,15:01:03,09,11,1, 11.9,1,1, 22.879, 10723.560, 323.113, 52846.420 23/06/26,15:01:03,10,11,1, 11.9,1,1, 22.879, 10723.582, 323.096, 52846.407 23/06/26,15:01:03,11,11,1, 11.9,1,1, 22.879, 10723.602, 323.103, 52846.417 23/06/26,15:01:03,12,11,1, 11.9,1,1, 22.879, 10723.629, 323.104, 52846.394 23/06/26,15:01:03,13,11,1, 11.9,1,1, 22.879, 10723.629, 323.102, 52846.406 23/06/26,15:01:03,14,11,1, 11.9,1,1, 22.879, 10723.629, 323.095, 52846.411 23/06/26,15:01:03,15,11,1, 11.9,1,1, 22.879, 10723.637, 323.120, 52846.407 23/06/26,15:01:03,16,11,1, 11.9,1,1, 22.879, 10723.619, 323.116, 52846.387 23/06/26,15:01:03,17,11,1, 11.9,1,1, 22.879, 10723.642, 323.114, 52846.394 23/06/26,15:01:03,18,11,1, 11.9,1,1, 22.879, 10723.660, 323.119, 52846.410 23/06/26,15:01:03,19,11,1, 11.9,1,1, 22.879, 10723.672, 323.125, 52846.340 23/06/26,15:01:04,00,12,1, 12.0,1,1, 22.877, 10723.668, 323.125, 52846.340 23/06/26,15:01:04,01,12,1, 12.0,1,1, 22.877, 10723.656, 323.126, 52846.335 23/06/26,15:01:04,02,12,1, 12.0,1,1, 22.877, 10723.648, 323.109, 52846.365 23/06/26,15:01:04,03,12,1, 12.0,1,1, 22.877, 10723.696, 323.107, 52846.314 23/06/26,15:01:04,04,12,1, 12.0,1,1, 22.877, 10723.694, 323.153, 52846.333 23/06/26,15:01:04,05,12,1, 12.0,1,1, 22.877, 10723.696, 323.136, 52846.356 23/06/26,15:01:04,06,12,1, 12.0,1,1, 22.877, 10723.711, 323.160, 52846.358 23/06/26,15:01:04,07,12,1, 12.0,1,1, 22.877, 10723.713, 323.152, 52846.382 23/06/26,15:01:04,08,12,1, 12.0,1,1, 22.877, 10723.732, 323.190, 52846.359 23/06/26,15:01:04,09,12,1, 12.0,1,1, 22.877, 10723.713, 323.180, 52846.325 23/06/26,15:01:04,10,12,1, 12.0,1,1, 22.877, 10723.759, 323.184, 52846.349 23/06/26,15:01:04,11,12,1, 12.0,1,1, 22.877, 10723.758, 323.180, 52846.347 23/06/26,15:01:04,12,12,1, 12.0,1,1, 22.877, 10723.761, 323.168, 52846.312 23/06/26,15:01:04,13,12,1, 12.0,1,1, 22.877, 10723.772, 323.191, 52846.327 23/06/26,15:01:04,14,12,1, 12.0,1,1, 22.877, 10723.782, 323.200, 52846.337 23/06/26,15:01:04,15,12,1, 12.0,1,1, 22.877, 10723.790, 323.178, 52846.320 23/06/26,15:01:04,16,12,1, 12.0,1,1, 22.877, 10723.791, 323.195, 52846.337 23/06/26,15:01:04,17,12,1, 12.0,1,1, 22.877, 10723.792, 323.171, 52846.324 23/06/26,15:01:04,18,12,1, 12.0,1,1, 22.877, 10723.828, 323.210, 52846.331 23/06/26,15:01:04,19,12,1, 12.0,1,1, 22.877, 10723.831, 323.201, 52846.321 23/06/26,15:01:05,00,11,1, 11.9,1,1, 22.877, 10723.827, 323.201, 52846.321 23/06/26,15:01:05,01,11,1, 11.9,1,1, 22.877, 10723.830, 323.188, 52846.326 23/06/26,15:01:05,02,11,1, 11.9,1,1, 22.877, 10723.857, 323.207, 52846.322 23/06/26,15:01:05,03,11,1, 11.9,1,1, 22.877, 10723.882, 323.182, 52846.302 23/06/26,15:01:05,04,11,1, 11.9,1,1, 22.877, 10723.849, 323.227, 52846.319 23/06/26,15:01:05,05,11,1, 11.9,1,1, 22.877, 10723.871, 323.212, 52846.376 23/06/26,15:01:05,06,11,1, 11.9,1,1, 22.877, 10723.871, 323.220, 52846.349 23/06/26,15:01:05,07,11,1, 11.9,1,1, 22.877, 10723.880, 323.234, 52846.311 23/06/26,15:01:05,08,11,1, 11.9,1,1, 22.877, 10723.877, 323.227, 52846.321 23/06/26,15:01:05,09,11,1, 11.9,1,1, 22.877, 10723.927, 323.226, 52846.300 23/06/26,15:01:05,10,11,1, 11.9,1,1, 22.877, 10723.932, 323.224, 52846.312 23/06/26,15:01:05,11,11,1, 11.9,1,1, 22.877, 10723.921, 323.254, 52846.317 23/06/26,15:01:05,12,11,1, 11.9,1,1, 22.877, 10723.933, 323.264, 52846.347 23/06/26,15:01:05,13,11,1, 11.9,1,1, 22.877, 10723.951, 323.253, 52846.339 23/06/26,15:01:05,14,11,1, 11.9,1,1, 22.877, 10723.934, 323.250, 52846.300 23/06/26,15:01:05,15,11,1, 11.9,1,1, 22.877, 10723.947, 323.272, 52846.343 23/06/26,15:01:05,16,11,1, 11.9,1,1, 22.877, 10723.968, 323.245, 52846.290 23/06/26,15:01:05,17,11,1, 11.9,1,1, 22.877, 10723.962, 323.260, 52846.281 23/06/26,15:01:05,18,11,1, 11.9,1,1, 22.877, 10724.007, 323.249, 52846.304 23/06/26,15:01:05,19,11,1, 11.9,1,1, 22.877, 10723.995, 323.267, 52846.312 23/06/26,15:01:06,00,11,1, 12.0,1,1, 22.877, 10723.994, 323.267, 52846.312 23/06/26,15:01:06,01,11,1, 12.0,1,1, 22.877, 10724.012, 323.258, 52846.277 23/06/26,15:01:06,02,11,1, 12.0,1,1, 22.877, 10724.026, 323.292, 52846.258 23/06/26,15:01:06,03,11,1, 12.0,1,1, 22.877, 10724.030, 323.295, 52846.301 23/06/26,15:01:06,04,11,1, 12.0,1,1, 22.877, 10724.066, 323.293, 52846.281 23/06/26,15:01:06,05,11,1, 12.0,1,1, 22.877, 10724.065, 323.323, 52846.280 23/06/26,15:01:06,06,11,1, 12.0,1,1, 22.877, 10724.051, 323.303, 52846.253 23/06/26,15:01:06,07,11,1, 12.0,1,1, 22.877, 10724.064, 323.298, 52846.271 23/06/26,15:01:06,08,11,1, 12.0,1,1, 22.877, 10724.091, 323.331, 52846.276 23/06/26,15:01:06,09,11,1, 12.0,1,1, 22.877, 10724.076, 323.291, 52846.254 23/06/26,15:01:06,10,11,1, 12.0,1,1, 22.877, 10724.078, 323.305, 52846.262 23/06/26,15:01:06,11,11,1, 12.0,1,1, 22.877, 10724.108, 323.325, 52846.243 23/06/26,15:01:06,12,11,1, 12.0,1,1, 22.877, 10724.088, 323.307, 52846.240 23/06/26,15:01:06,13,11,1, 12.0,1,1, 22.877, 10724.101, 323.326, 52846.247 23/06/26,15:01:06,14,11,1, 12.0,1,1, 22.877, 10724.174, 323.320, 52846.186 23/06/26,15:01:06,15,11,1, 12.0,1,1, 22.877, 10724.153, 323.335, 52846.194 23/06/26,15:01:06,16,11,1, 12.0,1,1, 22.877, 10724.207, 323.333, 52846.167 23/06/26,15:01:06,17,11,1, 12.0,1,1, 22.877, 10724.179, 323.339, 52846.216 23/06/26,15:01:06,18,11,1, 12.0,1,1, 22.877, 10724.171, 323.320, 52846.243 23/06/26,15:01:06,19,11,1, 12.0,1,1, 22.877, 10724.169, 323.338, 52846.212 23/06/26,15:01:07,00,12,1, 12.0,1,1, 22.881, 10724.169, 323.338, 52846.212 23/06/26,15:01:07,01,12,1, 12.0,1,1, 22.881, 10724.172, 323.354, 52846.229 23/06/26,15:01:07,02,12,1, 12.0,1,1, 22.881, 10724.179, 323.399, 52846.217 23/06/26,15:01:07,03,12,1, 12.0,1,1, 22.881, 10724.239, 323.358, 52846.231 23/06/26,15:01:07,04,12,1, 12.0,1,1, 22.881, 10724.202, 323.370, 52846.250 23/06/26,15:01:07,05,12,1, 12.0,1,1, 22.881, 10724.239, 323.380, 52846.245 23/06/26,15:01:07,06,12,1, 12.0,1,1, 22.881, 10724.247, 323.400, 52846.252 23/06/26,15:01:07,07,12,1, 12.0,1,1, 22.881, 10724.239, 323.398, 52846.242 23/06/26,15:01:07,08,12,1, 12.0,1,1, 22.881, 10724.265, 323.403, 52846.242 23/06/26,15:01:07,09,12,1, 12.0,1,1, 22.881, 10724.262, 323.411, 52846.244 23/06/26,15:01:07,10,12,1, 12.0,1,1, 22.881, 10724.269, 323.389, 52846.227 23/06/26,15:01:07,11,12,1, 12.0,1,1, 22.881, 10724.273, 323.424, 52846.288 23/06/26,15:01:07,12,12,1, 12.0,1,1, 22.881, 10724.302, 323.408, 52846.244 23/06/26,15:01:07,13,12,1, 12.0,1,1, 22.881, 10724.294, 323.425, 52846.226 23/06/26,15:01:07,14,12,1, 12.0,1,1, 22.881, 10724.290, 323.418, 52846.230 23/06/26,15:01:07,15,12,1, 12.0,1,1, 22.881, 10724.312, 323.433, 52846.217 23/06/26,15:01:07,16,12,1, 12.0,1,1, 22.881, 10724.332, 323.451, 52846.253 23/06/26,15:01:07,17,12,1, 12.0,1,1, 22.881, 10724.326, 323.449, 52846.217 23/06/26,15:01:07,18,12,1, 12.0,1,1, 22.881, 10724.378, 323.424, 52846.200 23/06/26,15:01:07,19,12,1, 12.0,1,1, 22.881, 10724.355, 323.457, 52846.217 23/06/26,15:01:08,00,12,1, 11.9,1,1, 22.877, 10724.353, 323.457, 52846.217 23/06/26,15:01:08,01,12,1, 11.9,1,1, 22.877, 10724.380, 323.433, 52846.191 23/06/26,15:01:08,02,12,1, 11.9,1,1, 22.877, 10724.398, 323.458, 52846.244 23/06/26,15:01:08,03,12,1, 11.9,1,1, 22.877, 10724.410, 323.479, 52846.234 23/06/26,15:01:08,04,12,1, 11.9,1,1, 22.877, 10724.404, 323.479, 52846.245 23/06/26,15:01:08,05,12,1, 11.9,1,1, 22.877, 10724.418, 323.467, 52846.203 23/06/26,15:01:08,06,12,1, 11.9,1,1, 22.877, 10724.426, 323.453, 52846.208 23/06/26,15:01:08,07,12,1, 11.9,1,1, 22.877, 10724.441, 323.473, 52846.216 23/06/26,15:01:08,08,12,1, 11.9,1,1, 22.877, 10724.454, 323.484, 52846.198 23/06/26,15:01:08,09,12,1, 11.9,1,1, 22.877, 10724.458, 323.467, 52846.192 23/06/26,15:01:08,10,12,1, 11.9,1,1, 22.877, 10724.480, 323.477, 52846.201 23/06/26,15:01:08,11,12,1, 11.9,1,1, 22.877, 10724.476, 323.481, 52846.205 23/06/26,15:01:08,12,12,1, 11.9,1,1, 22.877, 10724.486, 323.489, 52846.232 23/06/26,15:01:08,13,12,1, 11.9,1,1, 22.877, 10724.525, 323.506, 52846.192 23/06/26,15:01:08,14,12,1, 11.9,1,1, 22.877, 10724.501, 323.502, 52846.227 23/06/26,15:01:08,15,12,1, 11.9,1,1, 22.877, 10724.525, 323.502, 52846.165 23/06/26,15:01:08,16,12,1, 11.9,1,1, 22.877, 10724.539, 323.503, 52846.185 23/06/26,15:01:08,17,12,1, 11.9,1,1, 22.877, 10724.540, 323.504, 52846.199 23/06/26,15:01:08,18,12,1, 11.9,1,1, 22.877, 10724.558, 323.507, 52846.172 23/06/26,15:01:08,19,12,1, 11.9,1,1, 22.877, 10724.582, 323.518, 52846.190 23/06/26,15:01:09,00,11,1, 11.9,1,1, 22.876, 10724.578, 323.518, 52846.190 23/06/26,15:01:09,01,11,1, 11.9,1,1, 22.876, 10724.557, 323.536, 52846.192 23/06/26,15:01:09,02,11,1, 11.9,1,1, 22.876, 10724.575, 323.556, 52846.192 23/06/26,15:01:09,03,11,1, 11.9,1,1, 22.876, 10724.600, 323.552, 52846.217 23/06/26,15:01:09,04,11,1, 11.9,1,1, 22.876, 10724.594, 323.552, 52846.187 23/06/26,15:01:09,05,11,1, 11.9,1,1, 22.876, 10724.617, 323.535, 52846.221 23/06/26,15:01:09,06,11,1, 11.9,1,1, 22.876, 10724.625, 323.550, 52846.196 23/06/26,15:01:09,07,11,1, 11.9,1,1, 22.876, 10724.630, 323.548, 52846.193 23/06/26,15:01:09,08,11,1, 11.9,1,1, 22.876, 10724.643, 323.583, 52846.168 23/06/26,15:01:09,09,11,1, 11.9,1,1, 22.876, 10724.656, 323.583, 52846.197 23/06/26,15:01:09,10,11,1, 11.9,1,1, 22.876, 10724.646, 323.580, 52846.169 23/06/26,15:01:09,11,11,1, 11.9,1,1, 22.876, 10724.679, 323.593, 52846.176 23/06/26,15:01:09,12,11,1, 11.9,1,1, 22.876, 10724.680, 323.596, 52846.167 23/06/26,15:01:09,13,11,1, 11.9,1,1, 22.876, 10724.693, 323.587, 52846.163 23/06/26,15:01:09,14,11,1, 11.9,1,1, 22.876, 10724.716, 323.599, 52846.148 23/06/26,15:01:09,15,11,1, 11.9,1,1, 22.876, 10724.714, 323.597, 52846.150 23/06/26,15:01:09,16,11,1, 11.9,1,1, 22.876, 10724.724, 323.611, 52846.120 23/06/26,15:01:09,17,11,1, 11.9,1,1, 22.876, 10724.746, 323.609, 52846.118 23/06/26,15:01:09,18,11,1, 11.9,1,1, 22.876, 10724.747, 323.611, 52846.129 23/06/26,15:01:09,19,11,1, 11.9,1,1, 22.876, 10724.777, 323.622, 52846.155 23/06/26,15:01:10,00,11,1, 11.9,1,1, 22.882, 10724.770, 323.622, 52846.155 23/06/26,15:01:10,01,11,1, 11.9,1,1, 22.882, 10724.777, 323.622, 52846.143 23/06/26,15:01:10,02,11,1, 11.9,1,1, 22.882, 10724.788, 323.647, 52846.101 23/06/26,15:01:10,03,11,1, 11.9,1,1, 22.882, 10724.807, 323.649, 52846.114 23/06/26,15:01:10,04,11,1, 11.9,1,1, 22.882, 10724.832, 323.644, 52846.118 23/06/26,15:01:10,05,11,1, 11.9,1,1, 22.882, 10724.812, 323.643, 52846.139 23/06/26,15:01:10,06,11,1, 11.9,1,1, 22.882, 10724.825, 323.649, 52846.141 23/06/26,15:01:10,07,11,1, 11.9,1,1, 22.882, 10724.841, 323.659, 52846.126 23/06/26,15:01:10,08,11,1, 11.9,1,1, 22.882, 10724.874, 323.644, 52846.177 23/06/26,15:01:10,09,11,1, 11.9,1,1, 22.882, 10724.859, 323.672, 52846.175 23/06/26,15:01:10,10,11,1, 11.9,1,1, 22.882, 10724.874, 323.649, 52846.144 23/06/26,15:01:10,11,11,1, 11.9,1,1, 22.882, 10724.910, 323.665, 52846.133 23/06/26,15:01:10,12,11,1, 11.9,1,1, 22.882, 10724.883, 323.677, 52846.135 23/06/26,15:01:10,13,11,1, 11.9,1,1, 22.882, 10724.872, 323.669, 52846.095 23/06/26,15:01:10,14,11,1, 11.9,1,1, 22.882, 10724.901, 323.660, 52846.120 23/06/26,15:01:10,15,11,1, 11.9,1,1, 22.882, 10724.926, 323.669, 52846.145 23/06/26,15:01:10,16,11,1, 11.9,1,1, 22.882, 10724.899, 323.662, 52846.097 23/06/26,15:01:10,17,11,1, 11.9,1,1, 22.882, 10724.941, 323.679, 52846.129 23/06/26,15:01:10,18,11,1, 11.9,1,1, 22.882, 10724.972, 323.687, 52846.084 23/06/26,15:01:10,19,11,1, 11.9,1,1, 22.882, 10724.979, 323.675, 52846.132 23/06/26,15:01:11,00,11,1, 12.0,1,1, 22.879, 10724.978, 323.675, 52846.132 23/06/26,15:01:11,01,11,1, 12.0,1,1, 22.879, 10724.990, 323.684, 52846.105 23/06/26,15:01:11,02,11,1, 12.0,1,1, 22.879, 10725.001, 323.696, 52846.104 23/06/26,15:01:11,03,11,1, 12.0,1,1, 22.879, 10725.025, 323.703, 52846.102 23/06/26,15:01:11,04,11,1, 12.0,1,1, 22.879, 10725.051, 323.685, 52846.100 23/06/26,15:01:11,05,11,1, 12.0,1,1, 22.879, 10725.066, 323.711, 52846.077 23/06/26,15:01:11,06,11,1, 12.0,1,1, 22.879, 10725.048, 323.736, 52846.126 23/06/26,15:01:11,07,11,1, 12.0,1,1, 22.879, 10725.050, 323.729, 52846.043 23/06/26,15:01:11,08,11,1, 12.0,1,1, 22.879, 10725.075, 323.722, 52846.093 23/06/26,15:01:11,09,11,1, 12.0,1,1, 22.879, 10725.095, 323.715, 52846.089 23/06/26,15:01:11,10,11,1, 12.0,1,1, 22.879, 10725.089, 323.706, 52846.092 23/06/26,15:01:11,11,11,1, 12.0,1,1, 22.879, 10725.121, 323.717, 52846.104 23/06/26,15:01:11,12,11,1, 12.0,1,1, 22.879, 10725.129, 323.721, 52846.102 23/06/26,15:01:11,13,11,1, 12.0,1,1, 22.879, 10725.147, 323.729, 52846.104 23/06/26,15:01:11,14,11,1, 12.0,1,1, 22.879, 10725.149, 323.734, 52846.087 23/06/26,15:01:11,15,11,1, 12.0,1,1, 22.879, 10725.137, 323.727, 52846.079 23/06/26,15:01:11,16,11,1, 12.0,1,1, 22.879, 10725.163, 323.765, 52846.039 23/06/26,15:01:11,17,11,1, 12.0,1,1, 22.879, 10725.200, 323.709, 52846.100 23/06/26,15:01:11,18,11,1, 12.0,1,1, 22.879, 10725.206, 323.737, 52846.087 23/06/26,15:01:11,19,11,1, 12.0,1,1, 22.879, 10725.202, 323.745, 52846.027 23/06/26,15:01:12,00,11,1, 11.9,1,1, 22.878, 10725.195, 323.745, 52846.027 23/06/26,15:01:12,01,11,1, 11.9,1,1, 22.878, 10725.230, 323.733, 52846.047 23/06/26,15:01:12,02,11,1, 11.9,1,1, 22.878, 10725.237, 323.761, 52846.046 23/06/26,15:01:12,03,11,1, 11.9,1,1, 22.878, 10725.224, 323.762, 52846.003 23/06/26,15:01:12,04,11,1, 11.9,1,1, 22.878, 10725.277, 323.762, 52846.068 23/06/26,15:01:12,05,11,1, 11.9,1,1, 22.878, 10725.312, 323.751, 52846.065 23/06/26,15:01:12,06,11,1, 11.9,1,1, 22.878, 10725.266, 323.760, 52846.050 23/06/26,15:01:12,07,11,1, 11.9,1,1, 22.878, 10725.280, 323.762, 52846.039 23/06/26,15:01:12,08,11,1, 11.9,1,1, 22.878, 10725.305, 323.774, 52846.025 23/06/26,15:01:12,09,11,1, 11.9,1,1, 22.878, 10725.298, 323.745, 52846.021 23/06/26,15:01:12,10,11,1, 11.9,1,1, 22.878, 10725.312, 323.778, 52846.031 23/06/26,15:01:12,11,11,1, 11.9,1,1, 22.878, 10725.337, 323.745, 52846.022 23/06/26,15:01:12,12,11,1, 11.9,1,1, 22.878, 10725.358, 323.782, 52846.045 23/06/26,15:01:12,13,11,1, 11.9,1,1, 22.878, 10725.385, 323.760, 52845.985 23/06/26,15:01:12,14,11,1, 11.9,1,1, 22.878, 10725.364, 323.787, 52846.003 23/06/26,15:01:12,15,11,1, 11.9,1,1, 22.878, 10725.385, 323.766, 52846.012 23/06/26,15:01:12,16,11,1, 11.9,1,1, 22.878, 10725.376, 323.766, 52846.033 23/06/26,15:01:12,17,11,1, 11.9,1,1, 22.878, 10725.422, 323.793, 52846.046 23/06/26,15:01:12,18,11,1, 11.9,1,1, 22.878, 10725.425, 323.761, 52846.026 23/06/26,15:01:12,19,11,1, 11.9,1,1, 22.878, 10725.433, 323.766, 52845.973 23/06/26,15:01:13,00,12,1, 11.9,1,1, 22.877, 10725.429, 323.766, 52845.973 23/06/26,15:01:13,01,12,1, 11.9,1,1, 22.877, 10725.463, 323.777, 52846.001 23/06/26,15:01:13,02,12,1, 11.9,1,1, 22.877, 10725.468, 323.782, 52845.972 23/06/26,15:01:13,03,12,1, 11.9,1,1, 22.877, 10725.482, 323.794, 52845.968 23/06/26,15:01:13,04,12,1, 11.9,1,1, 22.877, 10725.474, 323.780, 52845.969 23/06/26,15:01:13,05,12,1, 11.9,1,1, 22.877, 10725.519, 323.784, 52845.988 23/06/26,15:01:13,06,12,1, 11.9,1,1, 22.877, 10725.515, 323.801, 52846.033 23/06/26,15:01:13,07,12,1, 11.9,1,1, 22.877, 10725.514, 323.767, 52845.989 23/06/26,15:01:13,08,12,1, 11.9,1,1, 22.877, 10725.516, 323.790, 52845.966 23/06/26,15:01:13,09,12,1, 11.9,1,1, 22.877, 10725.564, 323.779, 52846.002 23/06/26,15:01:13,10,12,1, 11.9,1,1, 22.877, 10725.552, 323.770, 52845.928 23/06/26,15:01:13,11,12,1, 11.9,1,1, 22.877, 10725.593, 323.770, 52845.965 23/06/26,15:01:13,12,12,1, 11.9,1,1, 22.877, 10725.582, 323.761, 52845.953 23/06/26,15:01:13,13,12,1, 11.9,1,1, 22.877, 10725.624, 323.780, 52845.952 23/06/26,15:01:13,14,12,1, 11.9,1,1, 22.877, 10725.623, 323.764, 52845.974 23/06/26,15:01:13,15,12,1, 11.9,1,1, 22.877, 10725.629, 323.766, 52845.954 23/06/26,15:01:13,16,12,1, 11.9,1,1, 22.877, 10725.650, 323.785, 52845.955 23/06/26,15:01:13,17,12,1, 11.9,1,1, 22.877, 10725.665, 323.796, 52845.919 23/06/26,15:01:13,18,12,1, 11.9,1,1, 22.877, 10725.667, 323.761, 52845.950 23/06/26,15:01:13,19,12,1, 11.9,1,1, 22.877, 10725.675, 323.779, 52845.955 23/06/26,15:01:14,00,12,1, 11.9,1,1, 22.882, 10725.671, 323.779, 52845.955 23/06/26,15:01:14,01,12,1, 11.9,1,1, 22.882, 10725.717, 323.773, 52845.926 23/06/26,15:01:14,02,12,1, 11.9,1,1, 22.882, 10725.739, 323.784, 52845.947 23/06/26,15:01:14,03,12,1, 11.9,1,1, 22.882, 10725.734, 323.765, 52845.933 23/06/26,15:01:14,04,12,1, 11.9,1,1, 22.882, 10725.754, 323.777, 52845.948 23/06/26,15:01:14,05,12,1, 11.9,1,1, 22.882, 10725.761, 323.778, 52845.948 23/06/26,15:01:14,06,12,1, 11.9,1,1, 22.882, 10725.792, 323.754, 52845.905 23/06/26,15:01:14,07,12,1, 11.9,1,1, 22.882, 10725.792, 323.783, 52845.945 23/06/26,15:01:14,08,12,1, 11.9,1,1, 22.882, 10725.784, 323.737, 52845.935 23/06/26,15:01:14,09,12,1, 11.9,1,1, 22.882, 10725.791, 323.779, 52845.920 23/06/26,15:01:14,10,12,1, 11.9,1,1, 22.882, 10725.839, 323.759, 52845.927 23/06/26,15:01:14,11,12,1, 11.9,1,1, 22.882, 10725.824, 323.755, 52845.907 23/06/26,15:01:14,12,12,1, 11.9,1,1, 22.882, 10725.831, 323.760, 52845.907 23/06/26,15:01:14,13,12,1, 11.9,1,1, 22.882, 10725.869, 323.764, 52845.915 23/06/26,15:01:14,14,12,1, 11.9,1,1, 22.882, 10725.868, 323.760, 52845.936 23/06/26,15:01:14,15,12,1, 11.9,1,1, 22.882, 10725.863, 323.752, 52845.887 23/06/26,15:01:14,16,12,1, 11.9,1,1, 22.882, 10725.906, 323.768, 52845.914 23/06/26,15:01:14,17,12,1, 11.9,1,1, 22.882, 10725.908, 323.777, 52845.897 23/06/26,15:01:14,18,12,1, 11.9,1,1, 22.882, 10725.908, 323.752, 52845.888 23/06/26,15:01:14,19,12,1, 11.9,1,1, 22.882, 10725.940, 323.735, 52845.878 23/06/26,15:01:15,00,12,1, 11.9,1,1, 22.883, 10725.938, 323.735, 52845.878 23/06/26,15:01:15,01,12,1, 11.9,1,1, 22.883, 10725.957, 323.773, 52845.859 23/06/26,15:01:15,02,12,1, 11.9,1,1, 22.883, 10725.951, 323.756, 52845.865 23/06/26,15:01:15,03,12,1, 11.9,1,1, 22.883, 10725.977, 323.738, 52845.875 23/06/26,15:01:15,04,12,1, 11.9,1,1, 22.883, 10725.978, 323.741, 52845.829 23/06/26,15:01:15,05,12,1, 11.9,1,1, 22.883, 10726.005, 323.759, 52845.846 23/06/26,15:01:15,06,12,1, 11.9,1,1, 22.883, 10726.016, 323.727, 52845.860 23/06/26,15:01:15,07,12,1, 11.9,1,1, 22.883, 10726.052, 323.761, 52845.839 23/06/26,15:01:15,08,12,1, 11.9,1,1, 22.883, 10726.051, 323.759, 52845.831 23/06/26,15:01:15,09,12,1, 11.9,1,1, 22.883, 10726.068, 323.732, 52845.846 23/06/26,15:01:15,10,12,1, 11.9,1,1, 22.883, 10726.074, 323.765, 52845.801 23/06/26,15:01:15,11,12,1, 11.9,1,1, 22.883, 10726.102, 323.760, 52845.821 23/06/26,15:01:15,12,12,1, 11.9,1,1, 22.883, 10726.094, 323.743, 52845.827 23/06/26,15:01:15,13,12,1, 11.9,1,1, 22.883, 10726.087, 323.745, 52845.807 23/06/26,15:01:15,14,12,1, 11.9,1,1, 22.883, 10726.120, 323.720, 52845.816 23/06/26,15:01:15,15,12,1, 11.9,1,1, 22.883, 10726.118, 323.743, 52845.822 23/06/26,15:01:15,16,12,1, 11.9,1,1, 22.883, 10726.141, 323.731, 52845.812 23/06/26,15:01:15,17,12,1, 11.9,1,1, 22.883, 10726.171, 323.729, 52845.822 23/06/26,15:01:15,18,12,1, 11.9,1,1, 22.883, 10726.180, 323.745, 52845.773 23/06/26,15:01:15,19,12,1, 11.9,1,1, 22.883, 10726.203, 323.724, 52845.805 23/06/26,15:01:16,00,11,1, 11.9,1,1, 22.881, 10726.197, 323.724, 52845.805 23/06/26,15:01:16,01,11,1, 11.9,1,1, 22.881, 10726.245, 323.736, 52845.848 23/06/26,15:01:16,02,11,1, 11.9,1,1, 22.881, 10726.260, 323.742, 52845.820 23/06/26,15:01:16,03,11,1, 11.9,1,1, 22.881, 10726.239, 323.725, 52845.786 23/06/26,15:01:16,04,11,1, 11.9,1,1, 22.881, 10726.256, 323.742, 52845.807 23/06/26,15:01:16,05,11,1, 11.9,1,1, 22.881, 10726.279, 323.743, 52845.764 23/06/26,15:01:16,06,11,1, 11.9,1,1, 22.881, 10726.271, 323.725, 52845.789 23/06/26,15:01:16,07,11,1, 11.9,1,1, 22.881, 10726.321, 323.747, 52845.750 23/06/26,15:01:16,08,11,1, 11.9,1,1, 22.881, 10726.301, 323.726, 52845.761 23/06/26,15:01:16,09,11,1, 11.9,1,1, 22.881, 10726.294, 323.729, 52845.795 23/06/26,15:01:16,10,11,1, 11.9,1,1, 22.881, 10726.339, 323.728, 52845.756 23/06/26,15:01:16,11,11,1, 11.9,1,1, 22.881, 10726.358, 323.725, 52845.797 23/06/26,15:01:16,12,11,1, 11.9,1,1, 22.881, 10726.343, 323.710, 52845.738 23/06/26,15:01:16,13,11,1, 11.9,1,1, 22.881, 10726.375, 323.712, 52845.775 23/06/26,15:01:16,14,11,1, 11.9,1,1, 22.881, 10726.361, 323.730, 52845.772 23/06/26,15:01:16,15,11,1, 11.9,1,1, 22.881, 10726.375, 323.736, 52845.756 23/06/26,15:01:16,16,11,1, 11.9,1,1, 22.881, 10726.382, 323.739, 52845.796 23/06/26,15:01:16,17,11,1, 11.9,1,1, 22.881, 10726.389, 323.731, 52845.776 23/06/26,15:01:16,18,11,1, 11.9,1,1, 22.881, 10726.430, 323.752, 52845.790 23/06/26,15:01:16,19,11,1, 11.9,1,1, 22.881, 10726.435, 323.732, 52845.775 23/06/26,15:01:17,00,12,1, 11.9,1,1, 22.881, 10726.430, 323.732, 52845.775 23/06/26,15:01:17,01,12,1, 11.9,1,1, 22.881, 10726.480, 323.758, 52845.707 23/06/26,15:01:17,02,12,1, 11.9,1,1, 22.881, 10726.463, 323.739, 52845.713 23/06/26,15:01:17,03,12,1, 11.9,1,1, 22.881, 10726.468, 323.757, 52845.711 23/06/26,15:01:17,04,12,1, 11.9,1,1, 22.881, 10726.463, 323.738, 52845.705 23/06/26,15:01:17,05,12,1, 11.9,1,1, 22.881, 10726.509, 323.734, 52845.715 23/06/26,15:01:17,06,12,1, 11.9,1,1, 22.881, 10726.532, 323.712, 52845.751 23/06/26,15:01:17,07,12,1, 11.9,1,1, 22.881, 10726.547, 323.761, 52845.739 23/06/26,15:01:17,08,12,1, 11.9,1,1, 22.881, 10726.551, 323.731, 52845.744 23/06/26,15:01:17,09,12,1, 11.9,1,1, 22.881, 10726.567, 323.742, 52845.736 23/06/26,15:01:17,10,12,1, 11.9,1,1, 22.881, 10726.563, 323.741, 52845.744 23/06/26,15:01:17,11,12,1, 11.9,1,1, 22.881, 10726.589, 323.735, 52845.716 23/06/26,15:01:17,12,12,1, 11.9,1,1, 22.881, 10726.586, 323.734, 52845.692 23/06/26,15:01:17,13,12,1, 11.9,1,1, 22.881, 10726.605, 323.770, 52845.740 23/06/26,15:01:17,14,12,1, 11.9,1,1, 22.881, 10726.635, 323.740, 52845.712 23/06/26,15:01:17,15,12,1, 11.9,1,1, 22.881, 10726.629, 323.743, 52845.720 23/06/26,15:01:17,16,12,1, 11.9,1,1, 22.881, 10726.647, 323.756, 52845.724 23/06/26,15:01:17,17,12,1, 11.9,1,1, 22.881, 10726.664, 323.751, 52845.693 23/06/26,15:01:17,18,12,1, 11.9,1,1, 22.881, 10726.677, 323.754, 52845.707 23/06/26,15:01:17,19,12,1, 11.9,1,1, 22.881, 10726.672, 323.750, 52845.714 23/06/26,15:01:18,00,12,1, 11.9,1,1, 22.884, 10726.664, 323.750, 52845.714 23/06/26,15:01:18,01,12,1, 11.9,1,1, 22.884, 10726.708, 323.728, 52845.727 23/06/26,15:01:18,02,12,1, 11.9,1,1, 22.884, 10726.713, 323.747, 52845.708 23/06/26,15:01:18,03,12,1, 11.9,1,1, 22.884, 10726.728, 323.740, 52845.742 23/06/26,15:01:18,04,12,1, 11.9,1,1, 22.884, 10726.751, 323.720, 52845.712 23/06/26,15:01:18,05,12,1, 11.9,1,1, 22.884, 10726.761, 323.769, 52845.694 23/06/26,15:01:18,06,12,1, 11.9,1,1, 22.884, 10726.764, 323.755, 52845.688 23/06/26,15:01:18,07,12,1, 11.9,1,1, 22.884, 10726.772, 323.755, 52845.681 23/06/26,15:01:18,08,12,1, 11.9,1,1, 22.884, 10726.777, 323.751, 52845.668 23/06/26,15:01:18,09,12,1, 11.9,1,1, 22.884, 10726.780, 323.737, 52845.667 23/06/26,15:01:18,10,12,1, 11.9,1,1, 22.884, 10726.793, 323.742, 52845.711 23/06/26,15:01:18,11,12,1, 11.9,1,1, 22.884, 10726.824, 323.742, 52845.723 23/06/26,15:01:18,12,12,1, 11.9,1,1, 22.884, 10726.837, 323.755, 52845.674 23/06/26,15:01:18,13,12,1, 11.9,1,1, 22.884, 10726.847, 323.739, 52845.716 23/06/26,15:01:18,14,12,1, 11.9,1,1, 22.884, 10726.856, 323.712, 52845.645 23/06/26,15:01:18,15,12,1, 11.9,1,1, 22.884, 10726.882, 323.758, 52845.702 23/06/26,15:01:18,16,12,1, 11.9,1,1, 22.884, 10726.870, 323.751, 52845.707 23/06/26,15:01:18,17,12,1, 11.9,1,1, 22.884, 10726.900, 323.728, 52845.674 23/06/26,15:01:18,18,12,1, 11.9,1,1, 22.884, 10726.895, 323.765, 52845.676 23/06/26,15:01:18,19,12,1, 11.9,1,1, 22.884, 10726.910, 323.750, 52845.677 23/06/26,15:01:19,00,12,1, 11.9,1,1, 22.882, 10726.906, 323.750, 52845.677 23/06/26,15:01:19,01,12,1, 11.9,1,1, 22.882, 10726.944, 323.766, 52845.704 23/06/26,15:01:19,02,12,1, 11.9,1,1, 22.882, 10726.935, 323.761, 52845.664 23/06/26,15:01:19,03,12,1, 11.9,1,1, 22.882, 10726.965, 323.760, 52845.691 23/06/26,15:01:19,04,12,1, 11.9,1,1, 22.882, 10726.966, 323.755, 52845.686 23/06/26,15:01:19,05,12,1, 11.9,1,1, 22.882, 10726.986, 323.759, 52845.639 23/06/26,15:01:19,06,12,1, 11.9,1,1, 22.882, 10727.005, 323.748, 52845.642 23/06/26,15:01:19,07,12,1, 11.9,1,1, 22.882, 10727.002, 323.760, 52845.656 23/06/26,15:01:19,08,12,1, 11.9,1,1, 22.882, 10727.043, 323.756, 52845.667 23/06/26,15:01:19,09,12,1, 11.9,1,1, 22.882, 10727.035, 323.755, 52845.644 23/06/26,15:01:19,10,12,1, 11.9,1,1, 22.882, 10727.052, 323.747, 52845.605 23/06/26,15:01:19,11,12,1, 11.9,1,1, 22.882, 10727.079, 323.767, 52845.601 23/06/26,15:01:19,12,12,1, 11.9,1,1, 22.882, 10727.078, 323.756, 52845.624 23/06/26,15:01:19,13,12,1, 11.9,1,1, 22.882, 10727.094, 323.752, 52845.635 23/06/26,15:01:19,14,12,1, 11.9,1,1, 22.882, 10727.094, 323.760, 52845.585 23/06/26,15:01:19,15,12,1, 11.9,1,1, 22.882, 10727.128, 323.776, 52845.611 23/06/26,15:01:19,16,12,1, 11.9,1,1, 22.882, 10727.106, 323.768, 52845.646 23/06/26,15:01:19,17,12,1, 11.9,1,1, 22.882, 10727.134, 323.784, 52845.622 23/06/26,15:01:19,18,12,1, 11.9,1,1, 22.882, 10727.140, 323.773, 52845.642 23/06/26,15:01:19,19,12,1, 11.9,1,1, 22.882, 10727.153, 323.768, 52845.603 23/06/26,15:01:20,00,11,1, 11.9,1,1, 22.882, 10727.148, 323.768, 52845.603 23/06/26,15:01:20,01,11,1, 11.9,1,1, 22.882, 10727.170, 323.773, 52845.596 23/06/26,15:01:20,02,11,1, 11.9,1,1, 22.882, 10727.176, 323.766, 52845.617 23/06/26,15:01:20,03,11,1, 11.9,1,1, 22.882, 10727.206, 323.764, 52845.610 23/06/26,15:01:20,04,11,1, 11.9,1,1, 22.882, 10727.215, 323.773, 52845.584 23/06/26,15:01:20,05,11,1, 11.9,1,1, 22.882, 10727.220, 323.781, 52845.628 23/06/26,15:01:20,06,11,1, 11.9,1,1, 22.882, 10727.217, 323.785, 52845.577 23/06/26,15:01:20,07,11,1, 11.9,1,1, 22.882, 10727.240, 323.781, 52845.597 23/06/26,15:01:20,08,11,1, 11.9,1,1, 22.882, 10727.262, 323.762, 52845.594 23/06/26,15:01:20,09,11,1, 11.9,1,1, 22.882, 10727.251, 323.763, 52845.587 23/06/26,15:01:20,10,11,1, 11.9,1,1, 22.882, 10727.273, 323.775, 52845.568 23/06/26,15:01:20,11,11,1, 11.9,1,1, 22.882, 10727.270, 323.782, 52845.595 23/06/26,15:01:20,12,11,1, 11.9,1,1, 22.882, 10727.295, 323.773, 52845.576 23/06/26,15:01:20,13,11,1, 11.9,1,1, 22.882, 10727.306, 323.782, 52845.619 23/06/26,15:01:20,14,11,1, 11.9,1,1, 22.882, 10727.324, 323.788, 52845.597 23/06/26,15:01:20,15,11,1, 11.9,1,1, 22.882, 10727.306, 323.769, 52845.592 23/06/26,15:01:20,16,11,1, 11.9,1,1, 22.882, 10727.356, 323.788, 52845.623 23/06/26,15:01:20,17,11,1, 11.9,1,1, 22.882, 10727.385, 323.794, 52845.602 23/06/26,15:01:20,18,11,1, 11.9,1,1, 22.882, 10727.366, 323.796, 52845.604 23/06/26,15:01:20,19,11,1, 11.9,1,1, 22.882, 10727.406, 323.792, 52845.554 23/06/26,15:01:21,00,12,1, 11.9,1,1, 22.886, 10727.398, 323.792, 52845.554 23/06/26,15:01:21,01,12,1, 11.9,1,1, 22.886, 10727.417, 323.788, 52845.575 23/06/26,15:01:21,02,12,1, 11.9,1,1, 22.886, 10727.394, 323.779, 52845.723 23/06/26,15:01:21,03,12,1, 11.9,1,1, 22.886, 10727.416, 323.809, 52845.580 23/06/26,15:01:21,04,12,1, 11.9,1,1, 22.886, 10727.409, 323.788, 52845.591 23/06/26,15:01:21,05,12,1, 11.9,1,1, 22.886, 10727.430, 323.805, 52845.570 23/06/26,15:01:21,06,12,1, 11.9,1,1, 22.886, 10727.474, 323.783, 52845.517 23/06/26,15:01:21,07,12,1, 11.9,1,1, 22.886, 10727.457, 323.786, 52845.557 23/06/26,15:01:21,08,12,1, 11.9,1,1, 22.886, 10727.498, 323.775, 52845.499 23/06/26,15:01:21,09,12,1, 11.9,1,1, 22.886, 10727.509, 323.804, 52845.556 23/06/26,15:01:21,10,12,1, 11.9,1,1, 22.886, 10727.505, 323.792, 52845.574 23/06/26,15:01:21,11,12,1, 11.9,1,1, 22.886, 10727.520, 323.805, 52845.524 23/06/26,15:01:21,12,12,1, 11.9,1,1, 22.886, 10727.556, 323.785, 52845.557 23/06/26,15:01:21,13,12,1, 11.9,1,1, 22.886, 10727.544, 323.814, 52845.563 23/06/26,15:01:21,14,12,1, 11.9,1,1, 22.886, 10727.587, 323.805, 52845.573 23/06/26,15:01:21,15,12,1, 11.9,1,1, 22.886, 10727.585, 323.801, 52845.550 23/06/26,15:01:21,16,12,1, 11.9,1,1, 22.886, 10727.553, 323.788, 52845.538 23/06/26,15:01:21,17,12,1, 11.9,1,1, 22.886, 10727.584, 323.825, 52845.559 23/06/26,15:01:21,18,12,1, 11.9,1,1, 22.886, 10727.595, 323.804, 52845.559 23/06/26,15:01:21,19,12,1, 11.9,1,1, 22.886, 10727.617, 323.787, 52845.531 23/06/26,15:01:22,00,11,1, 11.9,1,1, 22.885, 10727.615, 323.787, 52845.531 23/06/26,15:01:22,01,11,1, 11.9,1,1, 22.885, 10727.645, 323.783, 52845.550 23/06/26,15:01:22,02,11,1, 11.9,1,1, 22.885, 10727.637, 323.796, 52845.542 23/06/26,15:01:22,03,11,1, 11.9,1,1, 22.885, 10727.672, 323.788, 52845.537 23/06/26,15:01:22,04,11,1, 11.9,1,1, 22.885, 10727.699, 323.779, 52845.519 23/06/26,15:01:22,05,11,1, 11.9,1,1, 22.885, 10727.678, 323.805, 52845.507 23/06/26,15:01:22,06,11,1, 11.9,1,1, 22.885, 10727.705, 323.808, 52845.564 23/06/26,15:01:22,07,11,1, 11.9,1,1, 22.885, 10727.731, 323.798, 52845.457 23/06/26,15:01:22,08,11,1, 11.9,1,1, 22.885, 10727.741, 323.803, 52845.509 23/06/26,15:01:22,09,11,1, 11.9,1,1, 22.885, 10727.742, 323.807, 52845.520 23/06/26,15:01:22,10,11,1, 11.9,1,1, 22.885, 10727.753, 323.820, 52845.492 23/06/26,15:01:22,11,11,1, 11.9,1,1, 22.885, 10727.746, 323.797, 52845.479 23/06/26,15:01:22,12,11,1, 11.9,1,1, 22.885, 10727.787, 323.830, 52845.519 23/06/26,15:01:22,13,11,1, 11.9,1,1, 22.885, 10727.799, 323.838, 52845.485 23/06/26,15:01:22,14,11,1, 11.9,1,1, 22.885, 10727.803, 323.817, 52845.467 23/06/26,15:01:22,15,11,1, 11.9,1,1, 22.885, 10727.826, 323.825, 52845.501 23/06/26,15:01:22,16,11,1, 11.9,1,1, 22.885, 10727.834, 323.823, 52845.499 23/06/26,15:01:22,17,11,1, 11.9,1,1, 22.885, 10727.838, 323.826, 52845.516 23/06/26,15:01:22,18,11,1, 11.9,1,1, 22.885, 10727.881, 323.849, 52845.528 23/06/26,15:01:22,19,11,1, 11.9,1,1, 22.885, 10727.886, 323.818, 52845.492 23/06/26,15:01:23,00,12,1, 12.0,1,1, 22.887, 10727.882, 323.818, 52845.492 23/06/26,15:01:23,01,12,1, 12.0,1,1, 22.887, 10727.879, 323.835, 52845.541 23/06/26,15:01:23,02,12,1, 12.0,1,1, 22.887, 10727.899, 323.839, 52845.500 23/06/26,15:01:23,03,12,1, 12.0,1,1, 22.887, 10727.896, 323.835, 52845.500 23/06/26,15:01:23,04,12,1, 12.0,1,1, 22.887, 10727.906, 323.865, 52845.504 23/06/26,15:01:23,05,12,1, 12.0,1,1, 22.887, 10727.919, 323.865, 52845.540 23/06/26,15:01:23,06,12,1, 12.0,1,1, 22.887, 10727.968, 323.843, 52845.466 23/06/26,15:01:23,07,12,1, 12.0,1,1, 22.887, 10727.949, 323.878, 52845.497 23/06/26,15:01:23,08,12,1, 12.0,1,1, 22.887, 10727.937, 323.864, 52845.459 23/06/26,15:01:23,09,12,1, 12.0,1,1, 22.887, 10727.977, 323.862, 52845.509 23/06/26,15:01:23,10,12,1, 12.0,1,1, 22.887, 10727.998, 323.853, 52845.517 23/06/26,15:01:23,11,12,1, 12.0,1,1, 22.887, 10727.992, 323.860, 52845.451 23/06/26,15:01:23,12,12,1, 12.0,1,1, 22.887, 10728.009, 323.893, 52845.482 23/06/26,15:01:23,13,12,1, 12.0,1,1, 22.887, 10728.012, 323.871, 52845.472 23/06/26,15:01:23,14,12,1, 12.0,1,1, 22.887, 10728.051, 323.886, 52845.463 23/06/26,15:01:23,15,12,1, 12.0,1,1, 22.887, 10728.053, 323.849, 52845.457 23/06/26,15:01:23,16,12,1, 12.0,1,1, 22.887, 10728.050, 323.873, 52845.477 23/06/26,15:01:23,17,12,1, 12.0,1,1, 22.887, 10728.086, 323.874, 52845.454 23/06/26,15:01:23,18,12,1, 12.0,1,1, 22.887, 10728.103, 323.869, 52845.490 23/06/26,15:01:23,19,12,1, 12.0,1,1, 22.887, 10728.095, 323.890, 52845.483 23/06/26,15:01:24,00,11,1, 11.9,1,1, 22.885, 10728.091, 323.890, 52845.483 23/06/26,15:01:24,01,11,1, 11.9,1,1, 22.885, 10728.136, 323.917, 52845.473 23/06/26,15:01:24,02,11,1, 11.9,1,1, 22.885, 10728.132, 323.878, 52845.487 23/06/26,15:01:24,03,11,1, 11.9,1,1, 22.885, 10728.162, 323.894, 52845.485 23/06/26,15:01:24,04,11,1, 11.9,1,1, 22.885, 10728.198, 323.884, 52845.468 23/06/26,15:01:24,05,11,1, 11.9,1,1, 22.885, 10728.177, 323.886, 52845.486 23/06/26,15:01:24,06,11,1, 11.9,1,1, 22.885, 10728.204, 323.898, 52845.464 23/06/26,15:01:24,07,11,1, 11.9,1,1, 22.885, 10728.218, 323.911, 52845.461 23/06/26,15:01:24,08,11,1, 11.9,1,1, 22.885, 10728.224, 323.899, 52845.453 23/06/26,15:01:24,09,11,1, 11.9,1,1, 22.885, 10728.261, 323.878, 52845.501 23/06/26,15:01:24,10,11,1, 11.9,1,1, 22.885, 10728.231, 323.876, 52845.443 23/06/26,15:01:24,11,11,1, 11.9,1,1, 22.885, 10728.248, 323.886, 52845.465 23/06/26,15:01:24,12,11,1, 11.9,1,1, 22.885, 10728.274, 323.893, 52845.471 23/06/26,15:01:24,13,11,1, 11.9,1,1, 22.885, 10728.263, 323.903, 52845.446 23/06/26,15:01:24,14,11,1, 11.9,1,1, 22.885, 10728.289, 323.903, 52845.437 23/06/26,15:01:24,15,11,1, 11.9,1,1, 22.885, 10728.300, 323.906, 52845.465 23/06/26,15:01:24,16,11,1, 11.9,1,1, 22.885, 10728.330, 323.892, 52845.475 23/06/26,15:01:24,17,11,1, 11.9,1,1, 22.885, 10728.347, 323.914, 52845.489 23/06/26,15:01:24,18,11,1, 11.9,1,1, 22.885, 10728.309, 323.934, 52845.477 23/06/26,15:01:24,19,11,1, 11.9,1,1, 22.885, 10728.340, 323.893, 52845.477 23/06/26,15:01:25,00,12,1, 11.9,1,1, 22.886, 10728.333, 323.893, 52845.477 23/06/26,15:01:25,01,12,1, 11.9,1,1, 22.886, 10728.358, 323.901, 52845.453 23/06/26,15:01:25,02,12,1, 11.9,1,1, 22.886, 10728.365, 323.916, 52845.481 23/06/26,15:01:25,03,12,1, 11.9,1,1, 22.886, 10728.370, 323.922, 52845.433 23/06/26,15:01:25,04,12,1, 11.9,1,1, 22.886, 10728.389, 323.922, 52845.467 23/06/26,15:01:25,05,12,1, 11.9,1,1, 22.886, 10728.399, 323.946, 52845.463 23/06/26,15:01:25,06,12,1, 11.9,1,1, 22.886, 10728.414, 323.927, 52845.420 23/06/26,15:01:25,07,12,1, 11.9,1,1, 22.886, 10728.439, 323.935, 52845.425 23/06/26,15:01:25,08,12,1, 11.9,1,1, 22.886, 10728.465, 323.940, 52845.447 23/06/26,15:01:25,09,12,1, 11.9,1,1, 22.886, 10728.508, 323.941, 52845.416 23/06/26,15:01:25,10,12,1, 11.9,1,1, 22.886, 10728.483, 323.913, 52845.455 23/06/26,15:01:25,11,12,1, 11.9,1,1, 22.886, 10728.503, 323.951, 52845.434 23/06/26,15:01:25,12,12,1, 11.9,1,1, 22.886, 10728.529, 323.930, 52845.453 23/06/26,15:01:25,13,12,1, 11.9,1,1, 22.886, 10728.532, 323.945, 52845.444 23/06/26,15:01:25,14,12,1, 11.9,1,1, 22.886, 10728.558, 323.952, 52845.429 23/06/26,15:01:25,15,12,1, 11.9,1,1, 22.886, 10728.537, 323.950, 52845.417 23/06/26,15:01:25,16,12,1, 11.9,1,1, 22.886, 10728.568, 323.931, 52845.465 23/06/26,15:01:25,17,12,1, 11.9,1,1, 22.886, 10728.571, 323.968, 52845.432 23/06/26,15:01:25,18,12,1, 11.9,1,1, 22.886, 10728.584, 323.966, 52845.434 23/06/26,15:01:25,19,12,1, 11.9,1,1, 22.886, 10728.608, 323.961, 52845.419 23/06/26,15:01:26,00,12,1, 12.0,1,1, 22.889, 10728.600, 323.961, 52845.419 23/06/26,15:01:26,01,12,1, 12.0,1,1, 22.889, 10728.627, 323.954, 52845.435 23/06/26,15:01:26,02,12,1, 12.0,1,1, 22.889, 10728.626, 323.978, 52845.447 23/06/26,15:01:26,03,12,1, 12.0,1,1, 22.889, 10728.667, 323.978, 52845.455 23/06/26,15:01:26,04,12,1, 12.0,1,1, 22.889, 10728.662, 323.982, 52845.425 23/06/26,15:01:26,05,12,1, 12.0,1,1, 22.889, 10728.662, 323.977, 52845.411 23/06/26,15:01:26,06,12,1, 12.0,1,1, 22.889, 10728.672, 323.946, 52845.431 23/06/26,15:01:26,07,12,1, 12.0,1,1, 22.889, 10728.705, 323.965, 52845.438 23/06/26,15:01:26,08,12,1, 12.0,1,1, 22.889, 10728.691, 323.973, 52845.403 23/06/26,15:01:26,09,12,1, 12.0,1,1, 22.889, 10728.762, 323.967, 52845.395 23/06/26,15:01:26,10,12,1, 12.0,1,1, 22.889, 10728.744, 323.983, 52845.387 23/06/26,15:01:26,11,12,1, 12.0,1,1, 22.889, 10728.761, 323.981, 52845.401 23/06/26,15:01:26,12,12,1, 12.0,1,1, 22.889, 10728.779, 324.008, 52845.412 23/06/26,15:01:26,13,12,1, 12.0,1,1, 22.889, 10728.772, 324.002, 52845.425 23/06/26,15:01:26,14,12,1, 12.0,1,1, 22.889, 10728.814, 323.999, 52845.390 23/06/26,15:01:26,15,12,1, 12.0,1,1, 22.889, 10728.803, 323.991, 52845.404 23/06/26,15:01:26,16,12,1, 12.0,1,1, 22.889, 10728.824, 324.004, 52845.419 23/06/26,15:01:26,17,12,1, 12.0,1,1, 22.889, 10728.836, 323.993, 52845.407 23/06/26,15:01:26,18,12,1, 12.0,1,1, 22.889, 10728.833, 324.023, 52845.405 23/06/26,15:01:26,19,12,1, 12.0,1,1, 22.889, 10728.863, 324.008, 52845.373 23/06/26,15:01:27,00,12,1, 11.9,1,1, 22.888, 10728.859, 324.008, 52845.373 23/06/26,15:01:27,01,12,1, 11.9,1,1, 22.888, 10728.907, 324.025, 52845.430 23/06/26,15:01:27,02,12,1, 11.9,1,1, 22.888, 10728.916, 323.985, 52845.371 23/06/26,15:01:27,03,12,1, 11.9,1,1, 22.888, 10728.915, 324.018, 52845.407 23/06/26,15:01:27,04,12,1, 11.9,1,1, 22.888, 10728.924, 324.017, 52845.413 23/06/26,15:01:27,05,12,1, 11.9,1,1, 22.888, 10728.956, 323.998, 52845.371 23/06/26,15:01:27,06,12,1, 11.9,1,1, 22.888, 10728.986, 324.006, 52845.378 23/06/26,15:01:27,07,12,1, 11.9,1,1, 22.888, 10728.968, 323.994, 52845.378 23/06/26,15:01:27,08,12,1, 11.9,1,1, 22.888, 10728.983, 324.007, 52845.382 23/06/26,15:01:27,09,12,1, 11.9,1,1, 22.888, 10729.002, 324.007, 52845.356 23/06/26,15:01:27,10,12,1, 11.9,1,1, 22.888, 10729.023, 324.037, 52845.389 23/06/26,15:01:27,11,12,1, 11.9,1,1, 22.888, 10729.018, 324.021, 52845.406 23/06/26,15:01:27,12,12,1, 11.9,1,1, 22.888, 10729.062, 324.026, 52845.408 23/06/26,15:01:27,13,12,1, 11.9,1,1, 22.888, 10729.063, 324.008, 52845.359 23/06/26,15:01:27,14,12,1, 11.9,1,1, 22.888, 10729.080, 324.011, 52845.413 23/06/26,15:01:27,15,12,1, 11.9,1,1, 22.888, 10729.094, 323.997, 52845.414 23/06/26,15:01:27,16,12,1, 11.9,1,1, 22.888, 10729.096, 324.027, 52845.390 23/06/26,15:01:27,17,12,1, 11.9,1,1, 22.888, 10729.140, 324.047, 52845.389 23/06/26,15:01:27,18,12,1, 11.9,1,1, 22.888, 10729.144, 324.011, 52845.406 23/06/26,15:01:27,19,12,1, 11.9,1,1, 22.888, 10729.150, 324.023, 52845.419 23/06/26,15:01:28,00,12,1, 11.9,1,1, 22.885, 10729.142, 324.023, 52845.419 23/06/26,15:01:28,01,12,1, 11.9,1,1, 22.885, 10729.185, 324.064, 52845.412 23/06/26,15:01:28,02,12,1, 11.9,1,1, 22.885, 10729.192, 324.052, 52845.414 23/06/26,15:01:28,03,12,1, 11.9,1,1, 22.885, 10729.239, 324.048, 52845.404 23/06/26,15:01:28,04,12,1, 11.9,1,1, 22.885, 10729.209, 324.050, 52845.346 23/06/26,15:01:28,05,12,1, 11.9,1,1, 22.885, 10729.230, 324.053, 52845.375 23/06/26,15:01:28,06,12,1, 11.9,1,1, 22.885, 10729.251, 324.035, 52845.366 23/06/26,15:01:28,07,12,1, 11.9,1,1, 22.885, 10729.281, 324.052, 52845.345 23/06/26,15:01:28,08,12,1, 11.9,1,1, 22.885, 10729.290, 324.060, 52845.331 23/06/26,15:01:28,09,12,1, 11.9,1,1, 22.885, 10729.295, 324.046, 52845.359 23/06/26,15:01:28,10,12,1, 11.9,1,1, 22.885, 10729.314, 324.052, 52845.324 23/06/26,15:01:28,11,12,1, 11.9,1,1, 22.885, 10729.333, 324.063, 52845.349 23/06/26,15:01:28,12,12,1, 11.9,1,1, 22.885, 10729.353, 324.056, 52845.334 23/06/26,15:01:28,13,12,1, 11.9,1,1, 22.885, 10729.374, 324.045, 52845.328 23/06/26,15:01:28,14,12,1, 11.9,1,1, 22.885, 10729.371, 324.068, 52845.342 23/06/26,15:01:28,15,12,1, 11.9,1,1, 22.885, 10729.424, 324.034, 52845.332 23/06/26,15:01:28,16,12,1, 11.9,1,1, 22.885, 10729.414, 324.065, 52845.339 23/06/26,15:01:28,17,12,1, 11.9,1,1, 22.885, 10729.424, 324.059, 52845.358 23/06/26,15:01:28,18,12,1, 11.9,1,1, 22.885, 10729.443, 324.063, 52845.367 23/06/26,15:01:28,19,12,1, 11.9,1,1, 22.885, 10729.451, 324.065, 52845.343 23/06/26,15:01:29,00,12,1, 11.9,1,1, 22.889, 10729.443, 324.065, 52845.343 23/06/26,15:01:29,01,12,1, 11.9,1,1, 22.889, 10729.493, 324.084, 52845.344 23/06/26,15:01:29,02,12,1, 11.9,1,1, 22.889, 10729.488, 324.052, 52845.378 23/06/26,15:01:29,03,12,1, 11.9,1,1, 22.889, 10729.511, 324.098, 52845.344 23/06/26,15:01:29,04,12,1, 11.9,1,1, 22.889, 10729.522, 324.080, 52845.385 23/06/26,15:01:29,05,12,1, 11.9,1,1, 22.889, 10729.514, 324.106, 52845.373 23/06/26,15:01:29,06,12,1, 11.9,1,1, 22.889, 10729.552, 324.081, 52845.381 23/06/26,15:01:29,07,12,1, 11.9,1,1, 22.889, 10729.561, 324.115, 52845.367 23/06/26,15:01:29,08,12,1, 11.9,1,1, 22.889, 10729.585, 324.083, 52845.384 23/06/26,15:01:29,09,12,1, 11.9,1,1, 22.889, 10729.589, 324.102, 52845.336 23/06/26,15:01:29,10,12,1, 11.9,1,1, 22.889, 10729.583, 324.093, 52845.341 23/06/26,15:01:29,11,12,1, 11.9,1,1, 22.889, 10729.638, 324.085, 52845.331 23/06/26,15:01:29,12,12,1, 11.9,1,1, 22.889, 10729.645, 324.089, 52845.318 23/06/26,15:01:29,13,12,1, 11.9,1,1, 22.889, 10729.654, 324.086, 52845.364 23/06/26,15:01:29,14,12,1, 11.9,1,1, 22.889, 10729.683, 324.116, 52845.343 23/06/26,15:01:29,15,12,1, 11.9,1,1, 22.889, 10729.689, 324.103, 52845.346 23/06/26,15:01:29,16,12,1, 11.9,1,1, 22.889, 10729.699, 324.105, 52845.356 23/06/26,15:01:29,17,12,1, 11.9,1,1, 22.889, 10729.724, 324.112, 52845.320 23/06/26,15:01:29,18,12,1, 11.9,1,1, 22.889, 10729.737, 324.135, 52845.344 23/06/26,15:01:29,19,12,1, 11.9,1,1, 22.889, 10729.726, 324.109, 52845.348 23/06/26,15:01:30,00,12,1, 11.9,1,1, 22.887, 10729.718, 324.109, 52845.348 23/06/26,15:01:30,01,12,1, 11.9,1,1, 22.887, 10729.796, 324.117, 52845.340 23/06/26,15:01:30,02,12,1, 11.9,1,1, 22.887, 10729.806, 324.099, 52845.351 23/06/26,15:01:30,03,12,1, 11.9,1,1, 22.887, 10729.806, 324.103, 52845.323 23/06/26,15:01:30,04,12,1, 11.9,1,1, 22.887, 10729.822, 324.114, 52845.341 23/06/26,15:01:30,05,12,1, 11.9,1,1, 22.887, 10729.826, 324.125, 52845.331 23/06/26,15:01:30,06,12,1, 11.9,1,1, 22.887, 10729.849, 324.120, 52845.336 23/06/26,15:01:30,07,12,1, 11.9,1,1, 22.887, 10729.841, 324.113, 52845.331 23/06/26,15:01:30,08,12,1, 11.9,1,1, 22.887, 10729.882, 324.116, 52845.310 23/06/26,15:01:30,09,12,1, 11.9,1,1, 22.887, 10729.912, 324.120, 52845.336 23/06/26,15:01:30,10,12,1, 11.9,1,1, 22.887, 10729.918, 324.113, 52845.331 23/06/26,15:01:30,11,12,1, 11.9,1,1, 22.887, 10729.901, 324.131, 52845.318 23/06/26,15:01:30,12,12,1, 11.9,1,1, 22.887, 10729.949, 324.094, 52845.336 23/06/26,15:01:30,13,12,1, 11.9,1,1, 22.887, 10729.972, 324.100, 52845.286 23/06/26,15:01:30,14,12,1, 11.9,1,1, 22.887, 10729.992, 324.104, 52845.320 23/06/26,15:01:30,15,12,1, 11.9,1,1, 22.887, 10730.016, 324.125, 52845.306 23/06/26,15:01:30,16,12,1, 11.9,1,1, 22.887, 10729.995, 324.131, 52845.302 23/06/26,15:01:30,17,12,1, 11.9,1,1, 22.887, 10730.001, 324.111, 52845.327 23/06/26,15:01:30,18,12,1, 11.9,1,1, 22.887, 10730.015, 324.121, 52845.363 23/06/26,15:01:30,19,12,1, 11.9,1,1, 22.887, 10730.044, 324.099, 52845.325 23/06/26,15:01:31,00,12,1, 11.9,1,1, 22.886, 10730.044, 324.099, 52845.325 23/06/26,15:01:31,01,12,1, 11.9,1,1, 22.886, 10730.084, 324.125, 52845.315 23/06/26,15:01:31,02,12,1, 11.9,1,1, 22.886, 10730.087, 324.131, 52845.312 23/06/26,15:01:31,03,12,1, 11.9,1,1, 22.886, 10730.116, 324.127, 52845.316 23/06/26,15:01:31,04,12,1, 11.9,1,1, 22.886, 10730.120, 324.122, 52845.354 23/06/26,15:01:31,05,12,1, 11.9,1,1, 22.886, 10730.145, 324.142, 52845.332 23/06/26,15:01:31,06,12,1, 11.9,1,1, 22.886, 10730.163, 324.149, 52845.340 23/06/26,15:01:31,07,12,1, 11.9,1,1, 22.886, 10730.183, 324.137, 52845.317 23/06/26,15:01:31,08,12,1, 11.9,1,1, 22.886, 10730.190, 324.143, 52845.311 23/06/26,15:01:31,09,12,1, 11.9,1,1, 22.886, 10730.204, 324.113, 52845.313 23/06/26,15:01:31,10,12,1, 11.9,1,1, 22.886, 10730.230, 324.124, 52845.294 23/06/26,15:01:31,11,12,1, 11.9,1,1, 22.886, 10730.233, 324.146, 52845.342 23/06/26,15:01:31,12,12,1, 11.9,1,1, 22.886, 10730.256, 324.147, 52845.363 23/06/26,15:01:31,13,12,1, 11.9,1,1, 22.886, 10730.242, 324.145, 52845.320 23/06/26,15:01:31,14,12,1, 11.9,1,1, 22.886, 10730.250, 324.107, 52845.311 23/06/26,15:01:31,15,12,1, 11.9,1,1, 22.886, 10730.271, 324.123, 52845.296 23/06/26,15:01:31,16,12,1, 11.9,1,1, 22.886, 10730.291, 324.129, 52845.269 23/06/26,15:01:31,17,12,1, 11.9,1,1, 22.886, 10730.319, 324.154, 52845.248 23/06/26,15:01:31,18,12,1, 11.9,1,1, 22.886, 10730.332, 324.158, 52845.279 23/06/26,15:01:31,19,12,1, 11.9,1,1, 22.886, 10730.341, 324.153, 52845.300 23/06/26,15:01:32,00,12,1, 11.9,1,1, 22.889, 10730.336, 324.153, 52845.300 23/06/26,15:01:32,01,12,1, 11.9,1,1, 22.889, 10730.363, 324.159, 52845.264 23/06/26,15:01:32,02,12,1, 11.9,1,1, 22.889, 10730.364, 324.156, 52845.261 23/06/26,15:01:32,03,12,1, 11.9,1,1, 22.889, 10730.415, 324.147, 52845.292 23/06/26,15:01:32,04,12,1, 11.9,1,1, 22.889, 10730.413, 324.171, 52845.296 23/06/26,15:01:32,05,12,1, 11.9,1,1, 22.889, 10730.408, 324.151, 52845.243 23/06/26,15:01:32,06,12,1, 11.9,1,1, 22.889, 10730.444, 324.179, 52845.291 23/06/26,15:01:32,07,12,1, 11.9,1,1, 22.889, 10730.453, 324.169, 52845.243 23/06/26,15:01:32,08,12,1, 11.9,1,1, 22.889, 10730.481, 324.176, 52845.283 23/06/26,15:01:32,09,12,1, 11.9,1,1, 22.889, 10730.483, 324.166, 52845.256 23/06/26,15:01:32,10,12,1, 11.9,1,1, 22.889, 10730.496, 324.174, 52845.288 23/06/26,15:01:32,11,12,1, 11.9,1,1, 22.889, 10730.515, 324.169, 52845.268 23/06/26,15:01:32,12,12,1, 11.9,1,1, 22.889, 10730.545, 324.155, 52845.278 23/06/26,15:01:32,13,12,1, 11.9,1,1, 22.889, 10730.529, 324.147, 52845.233 23/06/26,15:01:32,14,12,1, 11.9,1,1, 22.889, 10730.557, 324.166, 52845.267 23/06/26,15:01:32,15,12,1, 11.9,1,1, 22.889, 10730.561, 324.164, 52845.251 23/06/26,15:01:32,16,12,1, 11.9,1,1, 22.889, 10730.573, 324.156, 52845.264 23/06/26,15:01:32,17,12,1, 11.9,1,1, 22.889, 10730.589, 324.173, 52845.263 23/06/26,15:01:32,18,12,1, 11.9,1,1, 22.889, 10730.616, 324.181, 52845.241 23/06/26,15:01:32,19,12,1, 11.9,1,1, 22.889, 10730.638, 324.160, 52845.258 23/06/26,15:01:33,00,12,1, 11.9,1,1, 22.889, 10730.636, 324.160, 52845.258 23/06/26,15:01:33,01,12,1, 11.9,1,1, 22.889, 10730.658, 324.170, 52845.233 23/06/26,15:01:33,02,12,1, 11.9,1,1, 22.889, 10730.670, 324.165, 52845.254 23/06/26,15:01:33,03,12,1, 11.9,1,1, 22.889, 10730.687, 324.163, 52845.239 23/06/26,15:01:33,04,12,1, 11.9,1,1, 22.889, 10730.689, 324.178, 52845.259 23/06/26,15:01:33,05,12,1, 11.9,1,1, 22.889, 10730.687, 324.173, 52845.246 23/06/26,15:01:33,06,12,1, 11.9,1,1, 22.889, 10730.689, 324.176, 52845.231 23/06/26,15:01:33,07,12,1, 11.9,1,1, 22.889, 10730.722, 324.185, 52845.227 23/06/26,15:01:33,08,12,1, 11.9,1,1, 22.889, 10730.741, 324.178, 52845.246 23/06/26,15:01:33,09,12,1, 11.9,1,1, 22.889, 10730.745, 324.203, 52845.255 23/06/26,15:01:33,10,12,1, 11.9,1,1, 22.889, 10730.776, 324.186, 52845.245 23/06/26,15:01:33,11,12,1, 11.9,1,1, 22.889, 10730.757, 324.192, 52845.262 23/06/26,15:01:33,12,12,1, 11.9,1,1, 22.889, 10730.791, 324.190, 52845.274 23/06/26,15:01:33,13,12,1, 11.9,1,1, 22.889, 10730.804, 324.183, 52845.234 23/06/26,15:01:33,14,12,1, 11.9,1,1, 22.889, 10730.827, 324.184, 52845.276 23/06/26,15:01:33,15,12,1, 11.9,1,1, 22.889, 10730.830, 324.170, 52845.228 23/06/26,15:01:33,16,12,1, 11.9,1,1, 22.889, 10730.831, 324.159, 52845.233 23/06/26,15:01:33,17,12,1, 11.9,1,1, 22.889, 10730.841, 324.175, 52845.237 23/06/26,15:01:33,18,12,1, 11.9,1,1, 22.889, 10730.882, 324.200, 52845.210 23/06/26,15:01:33,19,12,1, 11.9,1,1, 22.889, 10730.882, 324.204, 52845.240 23/06/26,15:01:34,00,11,1, 11.9,1,1, 22.889, 10730.878, 324.204, 52845.240 23/06/26,15:01:34,01,11,1, 11.9,1,1, 22.889, 10730.925, 324.200, 52845.238 23/06/26,15:01:34,02,11,1, 11.9,1,1, 22.889, 10730.932, 324.218, 52845.215 23/06/26,15:01:34,03,11,1, 11.9,1,1, 22.889, 10730.941, 324.167, 52845.248 23/06/26,15:01:34,04,11,1, 11.9,1,1, 22.889, 10730.951, 324.200, 52845.210 23/06/26,15:01:34,05,11,1, 11.9,1,1, 22.889, 10730.974, 324.189, 52845.257 23/06/26,15:01:34,06,11,1, 11.9,1,1, 22.889, 10731.003, 324.194, 52845.247 23/06/26,15:01:34,07,11,1, 11.9,1,1, 22.889, 10731.010, 324.190, 52845.181 23/06/26,15:01:34,08,11,1, 11.9,1,1, 22.889, 10731.041, 324.180, 52845.264 23/06/26,15:01:34,09,11,1, 11.9,1,1, 22.889, 10731.022, 324.185, 52845.255 23/06/26,15:01:34,10,11,1, 11.9,1,1, 22.889, 10731.056, 324.192, 52845.206 23/06/26,15:01:34,11,11,1, 11.9,1,1, 22.889, 10731.035, 324.194, 52845.194 23/06/26,15:01:34,12,11,1, 11.9,1,1, 22.889, 10731.076, 324.215, 52845.206 23/06/26,15:01:34,13,11,1, 11.9,1,1, 22.889, 10731.090, 324.188, 52845.207 23/06/26,15:01:34,14,11,1, 11.9,1,1, 22.889, 10731.114, 324.164, 52845.207 23/06/26,15:01:34,15,11,1, 11.9,1,1, 22.889, 10731.118, 324.174, 52845.181 23/06/26,15:01:34,16,11,1, 11.9,1,1, 22.889, 10731.123, 324.190, 52845.238 23/06/26,15:01:34,17,11,1, 11.9,1,1, 22.889, 10731.156, 324.190, 52845.188 23/06/26,15:01:34,18,11,1, 11.9,1,1, 22.889, 10731.140, 324.219, 52845.198 23/06/26,15:01:34,19,11,1, 11.9,1,1, 22.889, 10731.160, 324.201, 52845.232 23/06/26,15:01:35,00,11,1, 11.9,1,1, 22.889, 10731.153, 324.201, 52845.232 23/06/26,15:01:35,01,11,1, 11.9,1,1, 22.889, 10731.181, 324.172, 52845.182 23/06/26,15:01:35,02,11,1, 11.9,1,1, 22.889, 10731.201, 324.180, 52845.204 23/06/26,15:01:35,03,11,1, 11.9,1,1, 22.889, 10731.189, 324.189, 52845.140 23/06/26,15:01:35,04,11,1, 11.9,1,1, 22.889, 10731.221, 324.191, 52845.201 23/06/26,15:01:35,05,11,1, 11.9,1,1, 22.889, 10731.247, 324.179, 52845.180 23/06/26,15:01:35,06,11,1, 11.9,1,1, 22.889, 10731.224, 324.205, 52845.180 23/06/26,15:01:35,07,11,1, 11.9,1,1, 22.889, 10731.247, 324.172, 52845.181 23/06/26,15:01:35,08,11,1, 11.9,1,1, 22.889, 10731.251, 324.197, 52845.202 23/06/26,15:01:35,09,11,1, 11.9,1,1, 22.889, 10731.255, 324.172, 52845.162 23/06/26,15:01:35,10,11,1, 11.9,1,1, 22.889, 10731.260, 324.203, 52845.171 23/06/26,15:01:35,11,11,1, 11.9,1,1, 22.889, 10731.282, 324.195, 52845.162 23/06/26,15:01:35,12,11,1, 11.9,1,1, 22.889, 10731.307, 324.180, 52845.134 23/06/26,15:01:35,13,11,1, 11.9,1,1, 22.889, 10731.307, 324.197, 52845.152 23/06/26,15:01:35,14,11,1, 11.9,1,1, 22.889, 10731.334, 324.188, 52845.141 23/06/26,15:01:35,15,11,1, 11.9,1,1, 22.889, 10731.342, 324.171, 52845.136 23/06/26,15:01:35,16,11,1, 11.9,1,1, 22.889, 10731.339, 324.183, 52845.127 23/06/26,15:01:35,17,11,1, 11.9,1,1, 22.889, 10731.362, 324.207, 52845.167 23/06/26,15:01:35,18,11,1, 11.9,1,1, 22.889, 10731.397, 324.191, 52845.172 23/06/26,15:01:35,19,11,1, 11.9,1,1, 22.889, 10731.381, 324.193, 52845.163 23/06/26,15:01:36,00,11,1, 12.0,1,1, 22.887, 10731.379, 324.193, 52845.163 23/06/26,15:01:36,01,11,1, 12.0,1,1, 22.887, 10731.425, 324.173, 52845.158 23/06/26,15:01:36,02,11,1, 12.0,1,1, 22.887, 10731.435, 324.184, 52845.140 23/06/26,15:01:36,03,11,1, 12.0,1,1, 22.887, 10731.447, 324.202, 52845.181 23/06/26,15:01:36,04,11,1, 12.0,1,1, 22.887, 10731.454, 324.194, 52845.176 23/06/26,15:01:36,05,11,1, 12.0,1,1, 22.887, 10731.470, 324.206, 52845.141 23/06/26,15:01:36,06,11,1, 12.0,1,1, 22.887, 10731.461, 324.196, 52845.125 23/06/26,15:01:36,07,11,1, 12.0,1,1, 22.887, 10731.510, 324.193, 52845.151 23/06/26,15:01:36,08,11,1, 12.0,1,1, 22.887, 10731.514, 324.211, 52845.162 23/06/26,15:01:36,09,11,1, 12.0,1,1, 22.887, 10731.513, 324.200, 52845.143 23/06/26,15:01:36,10,11,1, 12.0,1,1, 22.887, 10731.547, 324.200, 52845.157 23/06/26,15:01:36,11,11,1, 12.0,1,1, 22.887, 10731.534, 324.194, 52845.140 23/06/26,15:01:36,12,11,1, 12.0,1,1, 22.887, 10731.581, 324.205, 52845.166 23/06/26,15:01:36,13,11,1, 12.0,1,1, 22.887, 10731.591, 324.219, 52845.189 23/06/26,15:01:36,14,11,1, 12.0,1,1, 22.887, 10731.575, 324.200, 52845.174 23/06/26,15:01:36,15,11,1, 12.0,1,1, 22.887, 10731.586, 324.191, 52845.095 23/06/26,15:01:36,16,11,1, 12.0,1,1, 22.887, 10731.627, 324.177, 52845.127 23/06/26,15:01:36,17,11,1, 12.0,1,1, 22.887, 10731.629, 324.191, 52845.110 23/06/26,15:01:36,18,11,1, 12.0,1,1, 22.887, 10731.634, 324.186, 52845.119 23/06/26,15:01:36,19,11,1, 12.0,1,1, 22.887, 10731.636, 324.193, 52845.109 23/06/26,15:01:37,00,11,1, 11.9,1,1, 22.894, 10731.629, 324.193, 52845.109 23/06/26,15:01:37,01,11,1, 11.9,1,1, 22.894, 10731.674, 324.178, 52845.129 23/06/26,15:01:37,02,11,1, 11.9,1,1, 22.894, 10731.664, 324.183, 52845.118 23/06/26,15:01:37,03,11,1, 11.9,1,1, 22.894, 10731.683, 324.195, 52845.130 23/06/26,15:01:37,04,11,1, 11.9,1,1, 22.894, 10731.710, 324.191, 52845.143 23/06/26,15:01:37,05,11,1, 11.9,1,1, 22.894, 10731.715, 324.200, 52845.120 23/06/26,15:01:37,06,11,1, 11.9,1,1, 22.894, 10731.723, 324.218, 52845.100 23/06/26,15:01:37,07,11,1, 11.9,1,1, 22.894, 10731.736, 324.212, 52845.148 23/06/26,15:01:37,08,11,1, 11.9,1,1, 22.894, 10731.754, 324.200, 52845.131 23/06/26,15:01:37,09,11,1, 11.9,1,1, 22.894, 10731.787, 324.182, 52845.115 23/06/26,15:01:37,10,11,1, 11.9,1,1, 22.894, 10731.771, 324.203, 52845.150 23/06/26,15:01:37,11,11,1, 11.9,1,1, 22.894, 10731.786, 324.207, 52845.113 23/06/26,15:01:37,12,11,1, 11.9,1,1, 22.894, 10731.784, 324.207, 52845.131 23/06/26,15:01:37,13,11,1, 11.9,1,1, 22.894, 10731.817, 324.211, 52845.148 23/06/26,15:01:37,14,11,1, 11.9,1,1, 22.894, 10731.835, 324.205, 52845.125 23/06/26,15:01:37,15,11,1, 11.9,1,1, 22.894, 10731.825, 324.211, 52845.114 23/06/26,15:01:37,16,11,1, 11.9,1,1, 22.894, 10731.850, 324.195, 52845.103 23/06/26,15:01:37,17,11,1, 11.9,1,1, 22.894, 10731.857, 324.221, 52845.072 23/06/26,15:01:37,18,11,1, 11.9,1,1, 22.894, 10731.865, 324.223, 52845.109 23/06/26,15:01:37,19,11,1, 11.9,1,1, 22.894, 10731.853, 324.227, 52845.105 23/06/26,15:01:38,00,11,1, 11.9,1,1, 22.892, 10731.846, 324.227, 52845.105 23/06/26,15:01:38,01,11,1, 11.9,1,1, 22.892, 10731.889, 324.211, 52845.092 23/06/26,15:01:38,02,11,1, 11.9,1,1, 22.892, 10731.910, 324.220, 52845.084 23/06/26,15:01:38,03,11,1, 11.9,1,1, 22.892, 10731.915, 324.220, 52845.050 23/06/26,15:01:38,04,11,1, 11.9,1,1, 22.892, 10731.942, 324.204, 52845.056 23/06/26,15:01:38,05,11,1, 11.9,1,1, 22.892, 10731.935, 324.207, 52845.062 23/06/26,15:01:38,06,11,1, 11.9,1,1, 22.892, 10731.949, 324.227, 52845.117 23/06/26,15:01:38,07,11,1, 11.9,1,1, 22.892, 10731.970, 324.225, 52845.065 23/06/26,15:01:38,08,11,1, 11.9,1,1, 22.892, 10731.993, 324.239, 52845.115 23/06/26,15:01:38,09,11,1, 11.9,1,1, 22.892, 10732.000, 324.247, 52845.127 23/06/26,15:01:38,10,11,1, 11.9,1,1, 22.892, 10732.020, 324.224, 52845.105 23/06/26,15:01:38,11,11,1, 11.9,1,1, 22.892, 10732.025, 324.223, 52845.093 23/06/26,15:01:38,12,11,1, 11.9,1,1, 22.892, 10732.034, 324.231, 52845.069 23/06/26,15:01:38,13,11,1, 11.9,1,1, 22.892, 10732.040, 324.234, 52845.076 23/06/26,15:01:38,14,11,1, 11.9,1,1, 22.892, 10732.073, 324.214, 52845.106 23/06/26,15:01:38,15,11,1, 11.9,1,1, 22.892, 10732.092, 324.229, 52845.088 23/06/26,15:01:38,16,11,1, 11.9,1,1, 22.892, 10732.099, 324.257, 52845.107 23/06/26,15:01:38,17,11,1, 11.9,1,1, 22.892, 10732.098, 324.239, 52845.072 23/06/26,15:01:38,18,11,1, 11.9,1,1, 22.892, 10732.122, 324.237, 52845.051 23/06/26,15:01:38,19,11,1, 11.9,1,1, 22.892, 10732.108, 324.259, 52845.072 23/06/26,15:01:39,00,11,1, 11.9,1,1, 22.889, 10732.105, 324.259, 52845.072 23/06/26,15:01:39,01,11,1, 11.9,1,1, 22.889, 10732.144, 324.251, 52845.075 23/06/26,15:01:39,02,11,1, 11.9,1,1, 22.889, 10732.172, 324.242, 52845.065 23/06/26,15:01:39,03,11,1, 11.9,1,1, 22.889, 10732.143, 324.271, 52845.052 23/06/26,15:01:39,04,11,1, 11.9,1,1, 22.889, 10732.162, 324.259, 52845.048 23/06/26,15:01:39,05,11,1, 11.9,1,1, 22.889, 10732.174, 324.260, 52845.058 23/06/26,15:01:39,06,11,1, 11.9,1,1, 22.889, 10732.196, 324.240, 52845.052 23/06/26,15:01:39,07,11,1, 11.9,1,1, 22.889, 10732.181, 324.261, 52845.085 23/06/26,15:01:39,08,11,1, 11.9,1,1, 22.889, 10732.197, 324.241, 52845.059 23/06/26,15:01:39,09,11,1, 11.9,1,1, 22.889, 10732.219, 324.275, 52845.068 23/06/26,15:01:39,10,11,1, 11.9,1,1, 22.889, 10732.241, 324.263, 52845.062 23/06/26,15:01:39,11,11,1, 11.9,1,1, 22.889, 10732.256, 324.277, 52845.071 23/06/26,15:01:39,12,11,1, 11.9,1,1, 22.889, 10732.269, 324.262, 52845.063 23/06/26,15:01:39,13,11,1, 11.9,1,1, 22.889, 10732.279, 324.293, 52845.056 23/06/26,15:01:39,14,11,1, 11.9,1,1, 22.889, 10732.303, 324.286, 52845.069 23/06/26,15:01:39,15,11,1, 11.9,1,1, 22.889, 10732.300, 324.270, 52845.026 23/06/26,15:01:39,16,11,1, 11.9,1,1, 22.889, 10732.327, 324.266, 52845.043 23/06/26,15:01:39,17,11,1, 11.9,1,1, 22.889, 10732.346, 324.271, 52845.035 23/06/26,15:01:39,18,11,1, 11.9,1,1, 22.889, 10732.320, 324.275, 52845.022 23/06/26,15:01:39,19,11,1, 11.9,1,1, 22.889, 10732.377, 324.274, 52845.041 23/06/26,15:01:40,00,11,1, 11.9,1,1, 22.892, 10732.372, 324.274, 52845.041 23/06/26,15:01:40,01,11,1, 11.9,1,1, 22.892, 10732.399, 324.277, 52845.032 23/06/26,15:01:40,02,11,1, 11.9,1,1, 22.892, 10732.397, 324.303, 52845.027 23/06/26,15:01:40,03,11,1, 11.9,1,1, 22.892, 10732.388, 324.275, 52845.019 23/06/26,15:01:40,04,11,1, 11.9,1,1, 22.892, 10732.421, 324.285, 52845.049 23/06/26,15:01:40,05,11,1, 11.9,1,1, 22.892, 10732.425, 324.288, 52845.040 23/06/26,15:01:40,06,11,1, 11.9,1,1, 22.892, 10732.430, 324.266, 52845.014 23/06/26,15:01:40,07,11,1, 11.9,1,1, 22.892, 10732.454, 324.258, 52845.036 23/06/26,15:01:40,08,11,1, 11.9,1,1, 22.892, 10732.476, 324.267, 52845.035 23/06/26,15:01:40,09,11,1, 11.9,1,1, 22.892, 10732.482, 324.275, 52845.021 23/06/26,15:01:40,10,11,1, 11.9,1,1, 22.892, 10732.482, 324.301, 52845.003 23/06/26,15:01:40,11,11,1, 11.9,1,1, 22.892, 10732.491, 324.291, 52845.047 23/06/26,15:01:40,12,11,1, 11.9,1,1, 22.892, 10732.492, 324.297, 52845.040 23/06/26,15:01:40,13,11,1, 11.9,1,1, 22.892, 10732.577, 324.288, 52844.909 23/06/26,15:01:40,14,11,1, 11.9,1,1, 22.892, 10732.538, 324.296, 52844.844 23/06/26,15:01:40,15,11,1, 11.9,1,1, 22.892, 10732.543, 324.313, 52845.074 23/06/26,15:01:40,16,11,1, 11.9,1,1, 22.892, 10732.556, 324.316, 52845.027 23/06/26,15:01:40,17,11,1, 11.9,1,1, 22.892, 10732.544, 324.314, 52845.047 23/06/26,15:01:40,18,11,1, 11.9,1,1, 22.892, 10732.612, 324.312, 52845.032 23/06/26,15:01:40,19,11,1, 11.9,1,1, 22.892, 10732.593, 324.324, 52845.007 23/06/26,15:01:41,00,11,1, 11.9,1,1, 22.888, 10732.589, 324.324, 52845.007 23/06/26,15:01:41,01,11,1, 11.9,1,1, 22.888, 10732.649, 324.307, 52845.015 23/06/26,15:01:41,02,11,1, 11.9,1,1, 22.888, 10732.635, 324.309, 52845.022 23/06/26,15:01:41,03,11,1, 11.9,1,1, 22.888, 10732.649, 324.310, 52844.992 23/06/26,15:01:41,04,11,1, 11.9,1,1, 22.888, 10732.674, 324.291, 52845.031 23/06/26,15:01:41,05,11,1, 11.9,1,1, 22.888, 10732.722, 324.323, 52845.035 23/06/26,15:01:41,06,11,1, 11.9,1,1, 22.888, 10732.684, 324.321, 52845.007 23/06/26,15:01:41,07,11,1, 11.9,1,1, 22.888, 10732.709, 324.341, 52845.004 23/06/26,15:01:41,08,11,1, 11.9,1,1, 22.888, 10732.720, 324.350, 52844.990 23/06/26,15:01:41,09,11,1, 11.9,1,1, 22.888, 10732.731, 324.324, 52845.021 23/06/26,15:01:41,10,11,1, 11.9,1,1, 22.888, 10732.768, 324.324, 52845.012 23/06/26,15:01:41,11,11,1, 11.9,1,1, 22.888, 10732.781, 324.323, 52845.029 23/06/26,15:01:41,12,11,1, 11.9,1,1, 22.888, 10732.766, 324.337, 52845.031 23/06/26,15:01:41,13,11,1, 11.9,1,1, 22.888, 10732.804, 324.326, 52845.018 23/06/26,15:01:41,14,11,1, 11.9,1,1, 22.888, 10732.815, 324.346, 52845.019 23/06/26,15:01:41,15,11,1, 11.9,1,1, 22.888, 10732.831, 324.345, 52845.008 23/06/26,15:01:41,16,11,1, 11.9,1,1, 22.888, 10732.846, 324.343, 52844.991 23/06/26,15:01:41,17,11,1, 11.9,1,1, 22.888, 10732.868, 324.328, 52845.010 23/06/26,15:01:41,18,11,1, 11.9,1,1, 22.888, 10732.855, 324.339, 52844.993 23/06/26,15:01:41,19,11,1, 11.9,1,1, 22.888, 10732.888, 324.301, 52845.003 23/06/26,15:01:42,00,11,1, 11.8,1,1, 22.893, 10732.881, 324.301, 52845.003 23/06/26,15:01:42,01,11,1, 11.8,1,1, 22.893, 10732.910, 324.316, 52845.030 23/06/26,15:01:42,02,11,1, 11.8,1,1, 22.893, 10732.948, 324.327, 52844.990 23/06/26,15:01:42,03,11,1, 11.8,1,1, 22.893, 10732.943, 324.344, 52844.985 23/06/26,15:01:42,04,11,1, 11.8,1,1, 22.893, 10732.945, 324.345, 52844.987 23/06/26,15:01:42,05,11,1, 11.8,1,1, 22.893, 10732.990, 324.340, 52844.995 23/06/26,15:01:42,06,11,1, 11.8,1,1, 22.893, 10733.006, 324.343, 52844.966 23/06/26,15:01:42,07,11,1, 11.8,1,1, 22.893, 10733.007, 324.338, 52844.970 23/06/26,15:01:42,08,11,1, 11.8,1,1, 22.893, 10733.007, 324.350, 52844.985 23/06/26,15:01:42,09,11,1, 11.8,1,1, 22.893, 10733.030, 324.332, 52844.959 23/06/26,15:01:42,10,11,1, 11.8,1,1, 22.893, 10733.028, 324.332, 52844.990 23/06/26,15:01:42,11,11,1, 11.8,1,1, 22.893, 10733.056, 324.363, 52844.969 23/06/26,15:01:42,12,11,1, 11.8,1,1, 22.893, 10733.076, 324.379, 52844.959 23/06/26,15:01:42,13,11,1, 11.8,1,1, 22.893, 10733.096, 324.348, 52844.962 23/06/26,15:01:42,14,11,1, 11.8,1,1, 22.893, 10733.109, 324.352, 52844.989 23/06/26,15:01:42,15,11,1, 11.8,1,1, 22.893, 10733.112, 324.372, 52845.003 23/06/26,15:01:42,16,11,1, 11.8,1,1, 22.893, 10733.140, 324.345, 52844.962 23/06/26,15:01:42,17,11,1, 11.8,1,1, 22.893, 10733.147, 324.350, 52844.973 23/06/26,15:01:42,18,11,1, 11.8,1,1, 22.893, 10733.156, 324.335, 52844.968 23/06/26,15:01:42,19,11,1, 11.8,1,1, 22.893, 10733.169, 324.366, 52844.978 23/06/26,15:01:43,00,11,1, 11.8,1,1, 22.894, 10733.165, 324.366, 52844.978 23/06/26,15:01:43,01,11,1, 11.8,1,1, 22.894, 10733.198, 324.338, 52844.946 23/06/26,15:01:43,02,11,1, 11.8,1,1, 22.894, 10733.238, 324.338, 52844.972 23/06/26,15:01:43,03,11,1, 11.8,1,1, 22.894, 10733.226, 324.340, 52844.955 23/06/26,15:01:43,04,11,1, 11.8,1,1, 22.894, 10733.256, 324.355, 52844.944 23/06/26,15:01:43,05,11,1, 11.8,1,1, 22.894, 10733.259, 324.356, 52844.949 23/06/26,15:01:43,06,11,1, 11.8,1,1, 22.894, 10733.280, 324.359, 52844.955 23/06/26,15:01:43,07,11,1, 11.8,1,1, 22.894, 10733.292, 324.397, 52844.962 23/06/26,15:01:43,08,11,1, 11.8,1,1, 22.894, 10733.343, 324.345, 52844.964 23/06/26,15:01:43,09,11,1, 11.8,1,1, 22.894, 10733.318, 324.372, 52844.936 23/06/26,15:01:43,10,11,1, 11.8,1,1, 22.894, 10733.333, 324.379, 52844.947 23/06/26,15:01:43,11,11,1, 11.8,1,1, 22.894, 10733.338, 324.369, 52844.949 23/06/26,15:01:43,12,11,1, 11.8,1,1, 22.894, 10733.368, 324.379, 52844.971 23/06/26,15:01:43,13,11,1, 11.8,1,1, 22.894, 10733.346, 324.400, 52844.981 23/06/26,15:01:43,14,11,1, 11.8,1,1, 22.894, 10733.379, 324.381, 52844.934 23/06/26,15:01:43,15,11,1, 11.8,1,1, 22.894, 10733.393, 324.368, 52844.989 23/06/26,15:01:43,16,11,1, 11.8,1,1, 22.894, 10733.400, 324.403, 52844.967 23/06/26,15:01:43,17,11,1, 11.8,1,1, 22.894, 10733.415, 324.370, 52844.969 23/06/26,15:01:43,18,11,1, 11.8,1,1, 22.894, 10733.437, 324.406, 52844.956 23/06/26,15:01:43,19,11,1, 11.8,1,1, 22.894, 10733.422, 324.386, 52844.930 23/06/26,15:01:44,00,11,1, 11.9,1,1, 22.894, 10733.415, 324.386, 52844.930 23/06/26,15:01:44,01,11,1, 11.9,1,1, 22.894, 10733.482, 324.399, 52844.925 23/06/26,15:01:44,02,11,1, 11.9,1,1, 22.894, 10733.477, 324.396, 52844.971 23/06/26,15:01:44,03,11,1, 11.9,1,1, 22.894, 10733.525, 324.388, 52844.943 23/06/26,15:01:44,04,11,1, 11.9,1,1, 22.894, 10733.540, 324.414, 52844.966 23/06/26,15:01:44,05,11,1, 11.9,1,1, 22.894, 10733.549, 324.407, 52844.970 23/06/26,15:01:44,06,11,1, 11.9,1,1, 22.894, 10733.549, 324.405, 52844.953 23/06/26,15:01:44,07,11,1, 11.9,1,1, 22.894, 10733.593, 324.404, 52844.952 23/06/26,15:01:44,08,11,1, 11.9,1,1, 22.894, 10733.557, 324.400, 52844.944 23/06/26,15:01:44,09,11,1, 11.9,1,1, 22.894, 10733.603, 324.390, 52844.930 23/06/26,15:01:44,10,11,1, 11.9,1,1, 22.894, 10733.599, 324.395, 52844.950 23/06/26,15:01:44,11,11,1, 11.9,1,1, 22.894, 10733.610, 324.411, 52844.930 23/06/26,15:01:44,12,11,1, 11.9,1,1, 22.894, 10733.635, 324.409, 52844.982 23/06/26,15:01:44,13,11,1, 11.9,1,1, 22.894, 10733.664, 324.389, 52844.945 23/06/26,15:01:44,14,11,1, 11.9,1,1, 22.894, 10733.685, 324.410, 52844.979 23/06/26,15:01:44,15,11,1, 11.9,1,1, 22.894, 10733.690, 324.416, 52844.947 23/06/26,15:01:44,16,11,1, 11.9,1,1, 22.894, 10733.682, 324.380, 52844.940 23/06/26,15:01:44,17,11,1, 11.9,1,1, 22.894, 10733.720, 324.417, 52844.939 23/06/26,15:01:44,18,11,1, 11.9,1,1, 22.894, 10733.741, 324.399, 52844.958 23/06/26,15:01:44,19,11,1, 11.9,1,1, 22.894, 10733.742, 324.410, 52844.990 23/06/26,15:01:45,00,12,1, 11.9,1,1, 22.891, 10733.740, 324.410, 52844.990 23/06/26,15:01:45,01,12,1, 11.9,1,1, 22.891, 10733.791, 324.415, 52844.941 23/06/26,15:01:45,02,12,1, 11.9,1,1, 22.891, 10733.792, 324.413, 52844.942 23/06/26,15:01:45,03,12,1, 11.9,1,1, 22.891, 10733.802, 324.428, 52844.932 23/06/26,15:01:45,04,12,1, 11.9,1,1, 22.891, 10733.798, 324.434, 52844.955 23/06/26,15:01:45,05,12,1, 11.9,1,1, 22.891, 10733.822, 324.435, 52844.902 23/06/26,15:01:45,06,12,1, 11.9,1,1, 22.891, 10733.801, 324.412, 52844.924 23/06/26,15:01:45,07,12,1, 11.9,1,1, 22.891, 10733.843, 324.417, 52844.919 23/06/26,15:01:45,08,12,1, 11.9,1,1, 22.891, 10733.849, 324.427, 52844.911 23/06/26,15:01:45,09,12,1, 11.9,1,1, 22.891, 10733.879, 324.431, 52844.913 23/06/26,15:01:45,10,12,1, 11.9,1,1, 22.891, 10733.863, 324.420, 52844.919 23/06/26,15:01:45,11,12,1, 11.9,1,1, 22.891, 10733.901, 324.431, 52844.917 23/06/26,15:01:45,12,12,1, 11.9,1,1, 22.891, 10733.897, 324.439, 52844.944 23/06/26,15:01:45,13,12,1, 11.9,1,1, 22.891, 10733.906, 324.450, 52844.917 23/06/26,15:01:45,14,12,1, 11.9,1,1, 22.891, 10733.944, 324.428, 52844.954 23/06/26,15:01:45,15,12,1, 11.9,1,1, 22.891, 10733.971, 324.425, 52844.923 23/06/26,15:01:45,16,12,1, 11.9,1,1, 22.891, 10733.993, 324.420, 52844.969 23/06/26,15:01:45,17,12,1, 11.9,1,1, 22.891, 10733.990, 324.426, 52844.916 23/06/26,15:01:45,18,12,1, 11.9,1,1, 22.891, 10734.003, 324.449, 52844.944 23/06/26,15:01:45,19,12,1, 11.9,1,1, 22.891, 10733.993, 324.434, 52844.944 23/06/26,15:01:46,00,12,1, 11.9,1,1, 22.890, 10733.991, 324.434, 52844.944 23/06/26,15:01:46,01,12,1, 11.9,1,1, 22.890, 10734.011, 324.433, 52844.946 23/06/26,15:01:46,02,12,1, 11.9,1,1, 22.890, 10734.065, 324.415, 52844.973 23/06/26,15:01:46,03,12,1, 11.9,1,1, 22.890, 10734.051, 324.422, 52844.929 23/06/26,15:01:46,04,12,1, 11.9,1,1, 22.890, 10734.086, 324.422, 52844.930 23/06/26,15:01:46,05,12,1, 11.9,1,1, 22.890, 10734.097, 324.423, 52844.914 23/06/26,15:01:46,06,12,1, 11.9,1,1, 22.890, 10734.133, 324.427, 52844.919 23/06/26,15:01:46,07,12,1, 11.9,1,1, 22.890, 10734.129, 324.425, 52844.934 23/06/26,15:01:46,08,12,1, 11.9,1,1, 22.890, 10734.142, 324.403, 52844.924 23/06/26,15:01:46,09,12,1, 11.9,1,1, 22.890, 10734.150, 324.417, 52844.880 23/06/26,15:01:46,10,12,1, 11.9,1,1, 22.890, 10734.162, 324.428, 52844.910 23/06/26,15:01:46,11,12,1, 11.9,1,1, 22.890, 10734.181, 324.430, 52844.915 23/06/26,15:01:46,12,12,1, 11.9,1,1, 22.890, 10734.212, 324.430, 52844.908 23/06/26,15:01:46,13,12,1, 11.9,1,1, 22.890, 10734.207, 324.435, 52844.924 23/06/26,15:01:46,14,12,1, 11.9,1,1, 22.890, 10734.190, 324.418, 52844.911 23/06/26,15:01:46,15,12,1, 11.9,1,1, 22.890, 10734.251, 324.437, 52844.900 23/06/26,15:01:46,16,12,1, 11.9,1,1, 22.890, 10734.256, 324.477, 52844.927 23/06/26,15:01:46,17,12,1, 11.9,1,1, 22.890, 10734.274, 324.443, 52844.903 23/06/26,15:01:46,18,12,1, 11.9,1,1, 22.890, 10734.279, 324.467, 52844.917 23/06/26,15:01:46,19,12,1, 11.9,1,1, 22.890, 10734.299, 324.473, 52844.913 23/06/26,15:01:47,00,12,1, 11.9,1,1, 22.897, 10734.291, 324.473, 52844.913 23/06/26,15:01:47,01,12,1, 11.9,1,1, 22.897, 10734.312, 324.468, 52844.913 23/06/26,15:01:47,02,12,1, 11.9,1,1, 22.897, 10734.324, 324.461, 52844.887 23/06/26,15:01:47,03,12,1, 11.9,1,1, 22.897, 10734.330, 324.444, 52844.884 23/06/26,15:01:47,04,12,1, 11.9,1,1, 22.897, 10734.382, 324.440, 52844.929 23/06/26,15:01:47,05,12,1, 11.9,1,1, 22.897, 10734.382, 324.441, 52844.908 23/06/26,15:01:47,06,12,1, 11.9,1,1, 22.897, 10734.402, 324.427, 52844.865 23/06/26,15:01:47,07,12,1, 11.9,1,1, 22.897, 10734.399, 324.426, 52844.892 23/06/26,15:01:47,08,12,1, 11.9,1,1, 22.897, 10734.400, 324.423, 52844.894 23/06/26,15:01:47,09,12,1, 11.9,1,1, 22.897, 10734.429, 324.440, 52844.866 23/06/26,15:01:47,10,12,1, 11.9,1,1, 22.897, 10734.463, 324.453, 52844.901 23/06/26,15:01:47,11,12,1, 11.9,1,1, 22.897, 10734.447, 324.461, 52844.927 23/06/26,15:01:47,12,12,1, 11.9,1,1, 22.897, 10734.463, 324.439, 52844.891 23/06/26,15:01:47,13,12,1, 11.9,1,1, 22.897, 10734.484, 324.434, 52844.911 23/06/26,15:01:47,14,12,1, 11.9,1,1, 22.897, 10734.515, 324.450, 52844.917 23/06/26,15:01:47,15,12,1, 11.9,1,1, 22.897, 10734.518, 324.440, 52844.881 23/06/26,15:01:47,16,12,1, 11.9,1,1, 22.897, 10734.539, 324.460, 52844.909 23/06/26,15:01:47,17,12,1, 11.9,1,1, 22.897, 10734.568, 324.432, 52844.901 23/06/26,15:01:47,18,12,1, 11.9,1,1, 22.897, 10734.575, 324.445, 52844.919 23/06/26,15:01:47,19,12,1, 11.9,1,1, 22.897, 10734.584, 324.439, 52844.889 23/06/26,15:01:48,00,12,1, 11.9,1,1, 22.892, 10734.583, 324.439, 52844.889 23/06/26,15:01:48,01,12,1, 11.9,1,1, 22.892, 10734.596, 324.438, 52844.891 23/06/26,15:01:48,02,12,1, 11.9,1,1, 22.892, 10734.619, 324.440, 52844.879 23/06/26,15:01:48,03,12,1, 11.9,1,1, 22.892, 10734.601, 324.465, 52844.856 23/06/26,15:01:48,04,12,1, 11.9,1,1, 22.892, 10734.641, 324.430, 52844.900 23/06/26,15:01:48,05,12,1, 11.9,1,1, 22.892, 10734.667, 324.430, 52844.848 23/06/26,15:01:48,06,12,1, 11.9,1,1, 22.892, 10734.694, 324.424, 52844.846 23/06/26,15:01:48,07,12,1, 11.9,1,1, 22.892, 10734.679, 324.433, 52844.860 23/06/26,15:01:48,08,12,1, 11.9,1,1, 22.892, 10734.689, 324.415, 52844.837 23/06/26,15:01:48,09,12,1, 11.9,1,1, 22.892, 10734.718, 324.448, 52844.872 23/06/26,15:01:48,10,12,1, 11.9,1,1, 22.892, 10734.734, 324.425, 52844.868 23/06/26,15:01:48,11,12,1, 11.9,1,1, 22.892, 10734.738, 324.457, 52844.855 23/06/26,15:01:48,12,12,1, 11.9,1,1, 22.892, 10734.752, 324.419, 52844.871 23/06/26,15:01:48,13,12,1, 11.9,1,1, 22.892, 10734.771, 324.443, 52844.821 23/06/26,15:01:48,14,12,1, 11.9,1,1, 22.892, 10734.785, 324.445, 52844.842 23/06/26,15:01:48,15,12,1, 11.9,1,1, 22.892, 10734.810, 324.439, 52844.860 23/06/26,15:01:48,16,12,1, 11.9,1,1, 22.892, 10734.808, 324.425, 52844.849 23/06/26,15:01:48,17,12,1, 11.9,1,1, 22.892, 10734.807, 324.443, 52844.847 23/06/26,15:01:48,18,12,1, 11.9,1,1, 22.892, 10734.859, 324.436, 52844.853 23/06/26,15:01:48,19,12,1, 11.9,1,1, 22.892, 10734.880, 324.452, 52844.864 23/06/26,15:01:49,00,12,1, 11.9,1,1, 22.895, 10734.875, 324.452, 52844.864 23/06/26,15:01:49,01,12,1, 11.9,1,1, 22.895, 10734.847, 324.400, 52844.853 23/06/26,15:01:49,02,12,1, 11.9,1,1, 22.895, 10734.894, 324.422, 52844.846 23/06/26,15:01:49,03,12,1, 11.9,1,1, 22.895, 10734.904, 324.417, 52844.858 23/06/26,15:01:49,04,12,1, 11.9,1,1, 22.895, 10734.936, 324.421, 52844.811 23/06/26,15:01:49,05,12,1, 11.9,1,1, 22.895, 10734.940, 324.441, 52844.842 23/06/26,15:01:49,06,12,1, 11.9,1,1, 22.895, 10734.941, 324.433, 52844.803 23/06/26,15:01:49,07,12,1, 11.9,1,1, 22.895, 10734.953, 324.450, 52844.809 23/06/26,15:01:49,08,12,1, 11.9,1,1, 22.895, 10734.941, 324.430, 52844.804 23/06/26,15:01:49,09,12,1, 11.9,1,1, 22.895, 10734.954, 324.432, 52844.838 23/06/26,15:01:49,10,12,1, 11.9,1,1, 22.895, 10734.984, 324.422, 52844.816 23/06/26,15:01:49,11,12,1, 11.9,1,1, 22.895, 10735.004, 324.434, 52844.803 23/06/26,15:01:49,12,12,1, 11.9,1,1, 22.895, 10735.017, 324.418, 52844.798 23/06/26,15:01:49,13,12,1, 11.9,1,1, 22.895, 10735.016, 324.457, 52844.822 23/06/26,15:01:49,14,12,1, 11.9,1,1, 22.895, 10735.008, 324.429, 52844.844 23/06/26,15:01:49,15,12,1, 11.9,1,1, 22.895, 10735.051, 324.428, 52844.795 23/06/26,15:01:49,16,12,1, 11.9,1,1, 22.895, 10735.064, 324.427, 52844.825 23/06/26,15:01:49,17,12,1, 11.9,1,1, 22.895, 10735.066, 324.444, 52844.821 23/06/26,15:01:49,18,12,1, 11.9,1,1, 22.895, 10735.067, 324.440, 52844.801 23/06/26,15:01:49,19,12,1, 11.9,1,1, 22.895, 10735.102, 324.438, 52844.832 23/06/26,15:01:50,00,11,1, 11.9,1,1, 22.892, 10735.101, 324.438, 52844.832 23/06/26,15:01:50,01,11,1, 11.9,1,1, 22.892, 10735.122, 324.429, 52844.830 23/06/26,15:01:50,02,11,1, 11.9,1,1, 22.892, 10735.145, 324.429, 52844.826 23/06/26,15:01:50,03,11,1, 11.9,1,1, 22.892, 10735.160, 324.439, 52844.827 23/06/26,15:01:50,04,11,1, 11.9,1,1, 22.892, 10735.189, 324.438, 52844.790 23/06/26,15:01:50,05,11,1, 11.9,1,1, 22.892, 10735.195, 324.442, 52844.831 23/06/26,15:01:50,06,11,1, 11.9,1,1, 22.892, 10735.208, 324.443, 52844.803 23/06/26,15:01:50,07,11,1, 11.9,1,1, 22.892, 10735.241, 324.438, 52844.821 23/06/26,15:01:50,08,11,1, 11.9,1,1, 22.892, 10735.223, 324.438, 52844.813 23/06/26,15:01:50,09,11,1, 11.9,1,1, 22.892, 10735.242, 324.436, 52844.829 23/06/26,15:01:50,10,11,1, 11.9,1,1, 22.892, 10735.272, 324.456, 52844.803 23/06/26,15:01:50,11,11,1, 11.9,1,1, 22.892, 10735.270, 324.447, 52844.809 23/06/26,15:01:50,12,11,1, 11.9,1,1, 22.892, 10735.287, 324.475, 52844.795 23/06/26,15:01:50,13,11,1, 11.9,1,1, 22.892, 10735.296, 324.449, 52844.822 23/06/26,15:01:50,14,11,1, 11.9,1,1, 22.892, 10735.308, 324.435, 52844.816 23/06/26,15:01:50,15,11,1, 11.9,1,1, 22.892, 10735.337, 324.444, 52844.815 23/06/26,15:01:50,16,11,1, 11.9,1,1, 22.892, 10735.338, 324.464, 52844.826 23/06/26,15:01:50,17,11,1, 11.9,1,1, 22.892, 10735.360, 324.461, 52844.822 23/06/26,15:01:50,18,11,1, 11.9,1,1, 22.892, 10735.362, 324.480, 52844.847 23/06/26,15:01:50,19,11,1, 11.9,1,1, 22.892, 10735.385, 324.458, 52844.801 23/06/26,15:01:51,00,11,1, 11.9,1,1, 22.894, 10735.384, 324.458, 52844.801 23/06/26,15:01:51,01,11,1, 11.9,1,1, 22.894, 10735.394, 324.463, 52844.792 23/06/26,15:01:51,02,11,1, 11.9,1,1, 22.894, 10735.413, 324.421, 52844.784 23/06/26,15:01:51,03,11,1, 11.9,1,1, 22.894, 10735.412, 324.432, 52844.799 23/06/26,15:01:51,04,11,1, 11.9,1,1, 22.894, 10735.428, 324.448, 52844.755 23/06/26,15:01:51,05,11,1, 11.9,1,1, 22.894, 10735.436, 324.454, 52844.823 23/06/26,15:01:51,06,11,1, 11.9,1,1, 22.894, 10735.443, 324.470, 52844.817 23/06/26,15:01:51,07,11,1, 11.9,1,1, 22.894, 10735.472, 324.466, 52844.828 23/06/26,15:01:51,08,11,1, 11.9,1,1, 22.894, 10735.475, 324.474, 52844.786 23/06/26,15:01:51,09,11,1, 11.9,1,1, 22.894, 10735.488, 324.478, 52844.793 23/06/26,15:01:51,10,11,1, 11.9,1,1, 22.894, 10735.508, 324.489, 52844.831 23/06/26,15:01:51,11,11,1, 11.9,1,1, 22.894, 10735.525, 324.443, 52844.762 23/06/26,15:01:51,12,11,1, 11.9,1,1, 22.894, 10735.540, 324.483, 52844.800 23/06/26,15:01:51,13,11,1, 11.9,1,1, 22.894, 10735.546, 324.442, 52844.778 23/06/26,15:01:51,14,11,1, 11.9,1,1, 22.894, 10735.575, 324.473, 52844.804 23/06/26,15:01:51,15,11,1, 11.9,1,1, 22.894, 10735.555, 324.460, 52844.769 23/06/26,15:01:51,16,11,1, 11.9,1,1, 22.894, 10735.560, 324.470, 52844.807 23/06/26,15:01:51,17,11,1, 11.9,1,1, 22.894, 10735.602, 324.475, 52844.782 23/06/26,15:01:51,18,11,1, 11.9,1,1, 22.894, 10735.611, 324.469, 52844.803 23/06/26,15:01:51,19,11,1, 11.9,1,1, 22.894, 10735.613, 324.490, 52844.769 23/06/26,15:01:52,00,11,1, 11.9,1,1, 22.896, 10735.610, 324.490, 52844.769 23/06/26,15:01:52,01,11,1, 11.9,1,1, 22.896, 10735.643, 324.481, 52844.794 23/06/26,15:01:52,02,11,1, 11.9,1,1, 22.896, 10735.651, 324.475, 52844.755 23/06/26,15:01:52,03,11,1, 11.9,1,1, 22.896, 10735.651, 324.481, 52844.755 23/06/26,15:01:52,04,11,1, 11.9,1,1, 22.896, 10735.670, 324.500, 52844.769 23/06/26,15:01:52,05,11,1, 11.9,1,1, 22.896, 10735.657, 324.497, 52844.772 23/06/26,15:01:52,06,11,1, 11.9,1,1, 22.896, 10735.695, 324.511, 52844.752 23/06/26,15:01:52,07,11,1, 11.9,1,1, 22.896, 10735.692, 324.550, 52844.775 23/06/26,15:01:52,08,11,1, 11.9,1,1, 22.896, 10735.720, 324.493, 52844.757 23/06/26,15:01:52,09,11,1, 11.9,1,1, 22.896, 10735.757, 324.482, 52844.743 23/06/26,15:01:52,10,11,1, 11.9,1,1, 22.896, 10735.725, 324.493, 52844.745 23/06/26,15:01:52,11,11,1, 11.9,1,1, 22.896, 10735.744, 324.500, 52844.718 23/06/26,15:01:52,12,11,1, 11.9,1,1, 22.896, 10735.765, 324.489, 52844.678 23/06/26,15:01:52,13,11,1, 11.9,1,1, 22.896, 10735.775, 324.483, 52844.749 23/06/26,15:01:52,14,11,1, 11.9,1,1, 22.896, 10735.798, 324.507, 52844.755 23/06/26,15:01:52,15,11,1, 11.9,1,1, 22.896, 10735.809, 324.497, 52844.736 23/06/26,15:01:52,16,11,1, 11.9,1,1, 22.896, 10735.807, 324.494, 52844.768 23/06/26,15:01:52,17,11,1, 11.9,1,1, 22.896, 10735.818, 324.513, 52844.750 23/06/26,15:01:52,18,11,1, 11.9,1,1, 22.896, 10735.818, 324.503, 52844.755 23/06/26,15:01:52,19,11,1, 11.9,1,1, 22.896, 10735.829, 324.495, 52844.785 23/06/26,15:01:53,00,11,1, 11.9,1,1, 22.893, 10735.826, 324.495, 52844.785 23/06/26,15:01:53,01,11,1, 11.9,1,1, 22.893, 10735.846, 324.506, 52844.703 23/06/26,15:01:53,02,11,1, 11.9,1,1, 22.893, 10735.884, 324.517, 52844.714 23/06/26,15:01:53,03,11,1, 11.9,1,1, 22.893, 10735.896, 324.531, 52844.701 23/06/26,15:01:53,04,11,1, 11.9,1,1, 22.893, 10735.899, 324.545, 52844.725 23/06/26,15:01:53,05,11,1, 11.9,1,1, 22.893, 10735.896, 324.540, 52844.732 23/06/26,15:01:53,06,11,1, 11.9,1,1, 22.893, 10735.947, 324.551, 52844.724 23/06/26,15:01:53,07,11,1, 11.9,1,1, 22.893, 10735.947, 324.526, 52844.730 23/06/26,15:01:53,08,11,1, 11.9,1,1, 22.893, 10735.932, 324.529, 52844.686 23/06/26,15:01:53,09,11,1, 11.9,1,1, 22.893, 10735.932, 324.540, 52844.703 23/06/26,15:01:53,10,11,1, 11.9,1,1, 22.893, 10735.964, 324.539, 52844.763 23/06/26,15:01:53,11,11,1, 11.9,1,1, 22.893, 10735.968, 324.543, 52844.710 23/06/26,15:01:53,12,11,1, 11.9,1,1, 22.893, 10735.989, 324.538, 52844.734 23/06/26,15:01:53,13,11,1, 11.9,1,1, 22.893, 10735.977, 324.537, 52844.758 23/06/26,15:01:53,14,11,1, 11.9,1,1, 22.893, 10735.980, 324.547, 52844.765 23/06/26,15:01:53,15,11,1, 11.9,1,1, 22.893, 10735.991, 324.538, 52844.744 23/06/26,15:01:53,16,11,1, 11.9,1,1, 22.893, 10736.014, 324.534, 52844.737 23/06/26,15:01:53,17,11,1, 11.9,1,1, 22.893, 10736.035, 324.553, 52844.747 23/06/26,15:01:53,18,11,1, 11.9,1,1, 22.893, 10736.026, 324.549, 52844.733 23/06/26,15:01:53,19,11,1, 11.9,1,1, 22.893, 10736.064, 324.552, 52844.738 23/06/26,15:01:54,00,11,1, 11.9,1,1, 22.897, 10736.060, 324.552, 52844.738 23/06/26,15:01:54,01,11,1, 11.9,1,1, 22.897, 10736.064, 324.554, 52844.776 23/06/26,15:01:54,02,11,1, 11.9,1,1, 22.897, 10736.067, 324.543, 52844.786 23/06/26,15:01:54,03,11,1, 11.9,1,1, 22.897, 10736.089, 324.574, 52844.769 23/06/26,15:01:54,04,11,1, 11.9,1,1, 22.897, 10736.089, 324.563, 52844.801 23/06/26,15:01:54,05,11,1, 11.9,1,1, 22.897, 10736.133, 324.562, 52844.743 23/06/26,15:01:54,06,11,1, 11.9,1,1, 22.897, 10736.119, 324.570, 52844.782 23/06/26,15:01:54,07,11,1, 11.9,1,1, 22.897, 10736.148, 324.560, 52844.778 23/06/26,15:01:54,08,11,1, 11.9,1,1, 22.897, 10736.154, 324.595, 52844.763 23/06/26,15:01:54,09,11,1, 11.9,1,1, 22.897, 10736.161, 324.579, 52844.767 23/06/26,15:01:54,10,11,1, 11.9,1,1, 22.897, 10736.149, 324.597, 52844.730 23/06/26,15:01:54,11,11,1, 11.9,1,1, 22.897, 10736.177, 324.565, 52844.750 23/06/26,15:01:54,12,11,1, 11.9,1,1, 22.897, 10736.181, 324.595, 52844.746 23/06/26,15:01:54,13,11,1, 11.9,1,1, 22.897, 10736.214, 324.583, 52844.763 23/06/26,15:01:54,14,11,1, 11.9,1,1, 22.897, 10736.235, 324.574, 52844.780 23/06/26,15:01:54,15,11,1, 11.9,1,1, 22.897, 10736.223, 324.584, 52844.768 23/06/26,15:01:54,16,11,1, 11.9,1,1, 22.897, 10736.248, 324.608, 52844.757 23/06/26,15:01:54,17,11,1, 11.9,1,1, 22.897, 10736.243, 324.575, 52844.749 23/06/26,15:01:54,18,11,1, 11.9,1,1, 22.897, 10736.260, 324.597, 52844.751 23/06/26,15:01:54,19,11,1, 11.9,1,1, 22.897, 10736.270, 324.618, 52844.734 23/06/26,15:01:55,00,12,1, 11.9,1,1, 22.897, 10736.269, 324.618, 52844.734 23/06/26,15:01:55,01,12,1, 11.9,1,1, 22.897, 10736.298, 324.618, 52844.771 23/06/26,15:01:55,02,12,1, 11.9,1,1, 22.897, 10736.334, 324.628, 52844.924 23/06/26,15:01:55,03,12,1, 11.9,1,1, 22.897, 10736.317, 324.613, 52844.696 23/06/26,15:01:55,04,12,1, 11.9,1,1, 22.897, 10736.304, 324.634, 52844.770 23/06/26,15:01:55,05,12,1, 11.9,1,1, 22.897, 10736.330, 324.627, 52844.761 23/06/26,15:01:55,06,12,1, 11.9,1,1, 22.897, 10736.358, 324.634, 52844.712 23/06/26,15:01:55,07,12,1, 11.9,1,1, 22.897, 10736.363, 324.639, 52844.751 23/06/26,15:01:55,08,12,1, 11.9,1,1, 22.897, 10736.366, 324.653, 52844.757 23/06/26,15:01:55,09,12,1, 11.9,1,1, 22.897, 10736.368, 324.652, 52844.766 23/06/26,15:01:55,10,12,1, 11.9,1,1, 22.897, 10736.424, 324.647, 52844.770 23/06/26,15:01:55,11,12,1, 11.9,1,1, 22.897, 10736.404, 324.637, 52844.716 23/06/26,15:01:55,12,12,1, 11.9,1,1, 22.897, 10736.402, 324.629, 52844.702 23/06/26,15:01:55,13,12,1, 11.9,1,1, 22.897, 10736.402, 324.650, 52844.737 23/06/26,15:01:55,14,12,1, 11.9,1,1, 22.897, 10736.404, 324.622, 52844.718 23/06/26,15:01:55,15,12,1, 11.9,1,1, 22.897, 10736.435, 324.634, 52844.744 23/06/26,15:01:55,16,12,1, 11.9,1,1, 22.897, 10736.455, 324.650, 52844.760 23/06/26,15:01:55,17,12,1, 11.9,1,1, 22.897, 10736.451, 324.657, 52844.774 23/06/26,15:01:55,18,12,1, 11.9,1,1, 22.897, 10736.479, 324.654, 52844.771 23/06/26,15:01:55,19,12,1, 11.9,1,1, 22.897, 10736.456, 324.658, 52844.777 23/06/26,15:01:56,00,11,1, 11.9,1,1, 22.895, 10736.452, 324.658, 52844.777 23/06/26,15:01:56,01,11,1, 11.9,1,1, 22.895, 10736.491, 324.640, 52844.742 23/06/26,15:01:56,02,11,1, 11.9,1,1, 22.895, 10736.513, 324.668, 52844.785 23/06/26,15:01:56,03,11,1, 11.9,1,1, 22.895, 10736.509, 324.692, 52844.792 23/06/26,15:01:56,04,11,1, 11.9,1,1, 22.895, 10736.530, 324.713, 52844.813 23/06/26,15:01:56,05,11,1, 11.9,1,1, 22.895, 10736.555, 324.690, 52844.775 23/06/26,15:01:56,06,11,1, 11.9,1,1, 22.895, 10736.571, 324.675, 52844.786 23/06/26,15:01:56,07,11,1, 11.9,1,1, 22.895, 10736.563, 324.669, 52844.772 23/06/26,15:01:56,08,11,1, 11.9,1,1, 22.895, 10736.587, 324.709, 52844.794 23/06/26,15:01:56,09,11,1, 11.9,1,1, 22.895, 10736.594, 324.697, 52844.781 23/06/26,15:01:56,10,11,1, 11.9,1,1, 22.895, 10736.620, 324.706, 52844.749 23/06/26,15:01:56,11,11,1, 11.9,1,1, 22.895, 10736.626, 324.707, 52844.774 23/06/26,15:01:56,12,11,1, 11.9,1,1, 22.895, 10736.625, 324.717, 52844.785 23/06/26,15:01:56,13,11,1, 11.9,1,1, 22.895, 10736.627, 324.707, 52844.752 23/06/26,15:01:56,14,11,1, 11.9,1,1, 22.895, 10736.648, 324.713, 52844.770 23/06/26,15:01:56,15,11,1, 11.9,1,1, 22.895, 10736.666, 324.714, 52844.768 23/06/26,15:01:56,16,11,1, 11.9,1,1, 22.895, 10736.655, 324.713, 52844.765 23/06/26,15:01:56,17,11,1, 11.9,1,1, 22.895, 10736.687, 324.723, 52844.761 23/06/26,15:01:56,18,11,1, 11.9,1,1, 22.895, 10736.694, 324.712, 52844.789 23/06/26,15:01:56,19,11,1, 11.9,1,1, 22.895, 10736.736, 324.731, 52844.739 23/06/26,15:01:57,00,11,1, 11.9,1,1, 22.899, 10736.728, 324.731, 52844.739 23/06/26,15:01:57,01,11,1, 11.9,1,1, 22.899, 10736.756, 324.730, 52844.762 23/06/26,15:01:57,02,11,1, 11.9,1,1, 22.899, 10736.780, 324.806, 52844.960 23/06/26,15:01:57,03,11,1, 11.9,1,1, 22.899, 10736.800, 324.823, 52844.998 23/06/26,15:01:57,04,11,1, 11.9,1,1, 22.899, 10736.820, 324.819, 52845.019 23/06/26,15:01:57,05,11,1, 11.9,1,1, 22.899, 10736.827, 324.827, 52845.009 23/06/26,15:01:57,06,11,1, 11.9,1,1, 22.899, 10736.835, 324.802, 52845.013 23/06/26,15:01:57,07,11,1, 11.9,1,1, 22.899, 10736.847, 324.811, 52844.964 23/06/26,15:01:57,08,11,1, 11.9,1,1, 22.899, 10736.873, 324.815, 52844.993 23/06/26,15:01:57,09,11,1, 11.9,1,1, 22.899, 10736.847, 324.823, 52844.991 23/06/26,15:01:57,10,11,1, 11.9,1,1, 22.899, 10736.870, 324.833, 52845.003 23/06/26,15:01:57,11,11,1, 11.9,1,1, 22.899, 10736.894, 324.851, 52845.003 23/06/26,15:01:57,12,11,1, 11.9,1,1, 22.899, 10736.877, 324.834, 52844.989 23/06/26,15:01:57,13,11,1, 11.9,1,1, 22.899, 10736.883, 324.827, 52844.999 23/06/26,15:01:57,14,11,1, 11.9,1,1, 22.899, 10736.894, 324.829, 52844.984 23/06/26,15:01:57,15,11,1, 11.9,1,1, 22.899, 10736.918, 324.850, 52844.995 23/06/26,15:01:57,16,11,1, 11.9,1,1, 22.899, 10736.934, 324.876, 52845.019 23/06/26,15:01:57,17,11,1, 11.9,1,1, 22.899, 10736.930, 324.866, 52844.998 23/06/26,15:01:57,18,11,1, 11.9,1,1, 22.899, 10736.937, 324.860, 52844.958 23/06/26,15:01:57,19,11,1, 11.9,1,1, 22.899, 10736.974, 324.863, 52844.987 23/06/26,15:01:58,00,11,1, 11.9,1,1, 22.897, 10736.970, 324.863, 52844.987 23/06/26,15:01:58,01,11,1, 11.9,1,1, 22.897, 10736.969, 324.885, 52845.022 23/06/26,15:01:58,02,11,1, 11.9,1,1, 22.897, 10736.985, 324.892, 52844.993 23/06/26,15:01:58,03,11,1, 11.9,1,1, 22.897, 10736.995, 324.889, 52844.985 23/06/26,15:01:58,04,11,1, 11.9,1,1, 22.897, 10737.009, 324.880, 52844.984 23/06/26,15:01:58,05,11,1, 11.9,1,1, 22.897, 10737.032, 324.892, 52844.994 23/06/26,15:01:58,06,11,1, 11.9,1,1, 22.897, 10737.034, 324.884, 52844.975 23/06/26,15:01:58,07,11,1, 11.9,1,1, 22.897, 10737.031, 324.914, 52844.968 23/06/26,15:01:58,08,11,1, 11.9,1,1, 22.897, 10737.052, 324.882, 52844.993 23/06/26,15:01:58,09,11,1, 11.9,1,1, 22.897, 10737.075, 324.895, 52844.972 23/06/26,15:01:58,10,11,1, 11.9,1,1, 22.897, 10737.103, 324.926, 52844.981 23/06/26,15:01:58,11,11,1, 11.9,1,1, 22.897, 10737.103, 324.950, 52844.985 23/06/26,15:01:58,12,11,1, 11.9,1,1, 22.897, 10737.110, 324.912, 52844.986 23/06/26,15:01:58,13,11,1, 11.9,1,1, 22.897, 10737.124, 324.940, 52844.998 23/06/26,15:01:58,14,11,1, 11.9,1,1, 22.897, 10737.131, 324.950, 52844.997 23/06/26,15:01:58,15,11,1, 11.9,1,1, 22.897, 10737.167, 324.953, 52845.010 23/06/26,15:01:58,16,11,1, 11.9,1,1, 22.897, 10737.178, 324.959, 52845.009 23/06/26,15:01:58,17,11,1, 11.9,1,1, 22.897, 10737.187, 324.959, 52845.038 23/06/26,15:01:58,18,11,1, 11.9,1,1, 22.897, 10737.177, 324.982, 52845.031 23/06/26,15:01:58,19,11,1, 11.9,1,1, 22.897, 10737.208, 324.985, 52845.018 23/06/26,15:01:59,00,11,1, 11.8,1,1, 22.900, 10737.203, 324.985, 52845.018 23/06/26,15:01:59,01,11,1, 11.8,1,1, 22.900, 10737.221, 324.971, 52845.064 23/06/26,15:01:59,02,11,1, 11.8,1,1, 22.900, 10737.239, 324.975, 52845.017 23/06/26,15:01:59,03,11,1, 11.8,1,1, 22.900, 10737.238, 324.996, 52845.000 23/06/26,15:01:59,04,11,1, 11.8,1,1, 22.900, 10737.264, 324.989, 52844.990 23/06/26,15:01:59,05,11,1, 11.8,1,1, 22.900, 10737.262, 324.995, 52845.036 23/06/26,15:01:59,06,11,1, 11.8,1,1, 22.900, 10737.286, 324.993, 52845.017 23/06/26,15:01:59,07,11,1, 11.8,1,1, 22.900, 10737.323, 325.005, 52845.042 23/06/26,15:01:59,08,11,1, 11.8,1,1, 22.900, 10737.317, 325.011, 52845.055 23/06/26,15:01:59,09,11,1, 11.8,1,1, 22.900, 10737.341, 324.998, 52844.998 23/06/26,15:01:59,10,11,1, 11.8,1,1, 22.900, 10737.329, 325.023, 52844.975 23/06/26,15:01:59,11,11,1, 11.8,1,1, 22.900, 10737.332, 325.023, 52844.997 23/06/26,15:01:59,12,11,1, 11.8,1,1, 22.900, 10737.382, 325.012, 52844.999 23/06/26,15:01:59,13,11,1, 11.8,1,1, 22.900, 10737.378, 325.030, 52844.998 23/06/26,15:01:59,14,11,1, 11.8,1,1, 22.900, 10737.377, 325.048, 52845.036 23/06/26,15:01:59,15,11,1, 11.8,1,1, 22.900, 10737.412, 325.028, 52844.963 23/06/26,15:01:59,16,11,1, 11.8,1,1, 22.900, 10737.408, 325.006, 52844.991 23/06/26,15:01:59,17,11,1, 11.8,1,1, 22.900, 10737.432, 325.034, 52845.031 23/06/26,15:01:59,18,11,1, 11.8,1,1, 22.900, 10737.424, 325.064, 52845.009 23/06/26,15:01:59,19,11,1, 11.8,1,1, 22.900, 10737.424, 325.075, 52845.002 23/06/26,15:02:00,00,11,1, 11.9,1,1, 22.900, 10737.420, 325.075, 52845.002 23/06/26,15:02:00,01,11,1, 11.9,1,1, 22.900, 10737.451, 325.066, 52844.996 23/06/26,15:02:00,02,11,1, 11.9,1,1, 22.900, 10737.456, 325.000, 52844.782 23/06/26,15:02:00,03,11,1, 11.9,1,1, 22.900, 10737.471, 325.043, 52844.733 23/06/26,15:02:00,04,11,1, 11.9,1,1, 22.900, 10737.486, 325.026, 52844.760 23/06/26,15:02:00,05,11,1, 11.9,1,1, 22.900, 10737.488, 325.000, 52844.746 23/06/26,15:02:00,06,11,1, 11.9,1,1, 22.900, 10737.497, 325.055, 52844.756 23/06/26,15:02:00,07,11,1, 11.9,1,1, 22.900, 10737.516, 325.058, 52844.738 23/06/26,15:02:00,08,11,1, 11.9,1,1, 22.900, 10737.527, 325.036, 52844.766 23/06/26,15:02:00,09,11,1, 11.9,1,1, 22.900, 10737.567, 325.042, 52844.718 23/06/26,15:02:00,10,11,1, 11.9,1,1, 22.900, 10737.573, 325.028, 52844.800 23/06/26,15:02:00,11,11,1, 11.9,1,1, 22.900, 10737.567, 325.056, 52844.785 23/06/26,15:02:00,12,11,1, 11.9,1,1, 22.900, 10737.582, 325.043, 52844.729 23/06/26,15:02:00,13,11,1, 11.9,1,1, 22.900, 10737.593, 325.088, 52844.704 23/06/26,15:02:00,14,11,1, 11.9,1,1, 22.900, 10737.594, 325.056, 52844.749 23/06/26,15:02:00,15,11,1, 11.9,1,1, 22.900, 10737.616, 325.060, 52844.768 23/06/26,15:02:00,16,11,1, 11.9,1,1, 22.900, 10737.629, 325.093, 52844.815 23/06/26,15:02:00,17,11,1, 11.9,1,1, 22.900, 10737.628, 325.108, 52844.782 23/06/26,15:02:00,18,11,1, 11.9,1,1, 22.900, 10737.659, 325.099, 52844.791 23/06/26,15:02:00,19,11,1, 11.9,1,1, 22.900, 10737.653, 325.120, 52844.793 23/06/26,15:02:01,00,11,1, 11.9,1,1, 22.898, 10737.646, 325.120, 52844.793 23/06/26,15:02:01,01,11,1, 11.9,1,1, 22.898, 10737.698, 325.141, 52844.812 23/06/26,15:02:01,02,11,1, 11.9,1,1, 22.898, 10737.692, 325.133, 52844.791 23/06/26,15:02:01,03,11,1, 11.9,1,1, 22.898, 10737.710, 325.137, 52844.792 23/06/26,15:02:01,04,11,1, 11.9,1,1, 22.898, 10737.711, 325.162, 52844.776 23/06/26,15:02:01,05,11,1, 11.9,1,1, 22.898, 10737.734, 325.161, 52844.769 23/06/26,15:02:01,06,11,1, 11.9,1,1, 22.898, 10737.748, 325.150, 52844.770 23/06/26,15:02:01,07,11,1, 11.9,1,1, 22.898, 10737.764, 325.171, 52844.752 23/06/26,15:02:01,08,11,1, 11.9,1,1, 22.898, 10737.777, 325.166, 52844.750 23/06/26,15:02:01,09,11,1, 11.9,1,1, 22.898, 10737.757, 325.193, 52844.776 23/06/26,15:02:01,10,11,1, 11.9,1,1, 22.898, 10737.820, 325.194, 52844.730 23/06/26,15:02:01,11,11,1, 11.9,1,1, 22.898, 10737.831, 325.198, 52844.777 23/06/26,15:02:01,12,11,1, 11.9,1,1, 22.898, 10737.850, 325.197, 52844.754 23/06/26,15:02:01,13,11,1, 11.9,1,1, 22.898, 10737.850, 325.219, 52844.777 23/06/26,15:02:01,14,11,1, 11.9,1,1, 22.898, 10737.873, 325.217, 52844.784 23/06/26,15:02:01,15,11,1, 11.9,1,1, 22.898, 10737.862, 325.216, 52844.756 23/06/26,15:02:01,16,11,1, 11.9,1,1, 22.898, 10737.859, 325.203, 52844.736 23/06/26,15:02:01,17,11,1, 11.9,1,1, 22.898, 10737.923, 325.231, 52844.803 23/06/26,15:02:01,18,11,1, 11.9,1,1, 22.898, 10737.909, 325.227, 52844.787 23/06/26,15:02:01,19,11,1, 11.9,1,1, 22.898, 10737.923, 325.219, 52844.785 23/06/26,15:02:02,00,11,1, 11.9,1,1, 22.901, 10737.921, 325.219, 52844.785 23/06/26,15:02:02,01,11,1, 11.9,1,1, 22.901, 10737.948, 325.253, 52844.776 23/06/26,15:02:02,02,11,1, 11.9,1,1, 22.901, 10737.971, 325.247, 52844.807 23/06/26,15:02:02,03,11,1, 11.9,1,1, 22.901, 10737.999, 325.240, 52844.721 23/06/26,15:02:02,04,11,1, 11.9,1,1, 22.901, 10737.977, 325.277, 52844.792 23/06/26,15:02:02,05,11,1, 11.9,1,1, 22.901, 10738.012, 325.278, 52844.759 23/06/26,15:02:02,06,11,1, 11.9,1,1, 22.901, 10738.027, 325.295, 52844.803 23/06/26,15:02:02,07,11,1, 11.9,1,1, 22.901, 10738.037, 325.280, 52844.743 23/06/26,15:02:02,08,11,1, 11.9,1,1, 22.901, 10738.059, 325.295, 52844.802 23/06/26,15:02:02,09,11,1, 11.9,1,1, 22.901, 10738.057, 325.304, 52844.762 23/06/26,15:02:02,10,11,1, 11.9,1,1, 22.901, 10738.062, 325.293, 52844.790 23/06/26,15:02:02,11,11,1, 11.9,1,1, 22.901, 10738.095, 325.305, 52844.783 23/06/26,15:02:02,12,11,1, 11.9,1,1, 22.901, 10738.097, 325.332, 52844.778 23/06/26,15:02:02,13,11,1, 11.9,1,1, 22.901, 10738.119, 325.305, 52844.740 23/06/26,15:02:02,14,11,1, 11.9,1,1, 22.901, 10738.135, 325.320, 52844.792 23/06/26,15:02:02,15,11,1, 11.9,1,1, 22.901, 10738.158, 325.318, 52844.782 23/06/26,15:02:02,16,11,1, 11.9,1,1, 22.901, 10738.131, 325.330, 52844.781 23/06/26,15:02:02,17,11,1, 11.9,1,1, 22.901, 10738.153, 325.333, 52844.751 23/06/26,15:02:02,18,11,1, 11.9,1,1, 22.901, 10738.192, 325.345, 52844.805 23/06/26,15:02:02,19,11,1, 11.9,1,1, 22.901, 10738.179, 325.336, 52844.803 23/06/26,15:02:03,00,10,1, 11.9,1,1, 22.901, 10738.171, 325.336, 52844.803 23/06/26,15:02:03,01,10,1, 11.9,1,1, 22.901, 10738.244, 325.355, 52844.833 23/06/26,15:02:03,02,10,1, 11.9,1,1, 22.901, 10738.235, 325.370, 52844.823 23/06/26,15:02:03,03,10,1, 11.9,1,1, 22.901, 10738.269, 325.385, 52844.813 23/06/26,15:02:03,04,10,1, 11.9,1,1, 22.901, 10738.278, 325.372, 52844.815 23/06/26,15:02:03,05,10,1, 11.9,1,1, 22.901, 10738.265, 325.380, 52844.803 23/06/26,15:02:03,06,10,1, 11.9,1,1, 22.901, 10738.269, 325.385, 52844.811 23/06/26,15:02:03,07,10,1, 11.9,1,1, 22.901, 10738.294, 325.383, 52844.805 23/06/26,15:02:03,08,10,1, 11.9,1,1, 22.901, 10738.326, 325.382, 52844.781 23/06/26,15:02:03,09,10,1, 11.9,1,1, 22.901, 10738.318, 325.401, 52844.788 23/06/26,15:02:03,10,10,1, 11.9,1,1, 22.901, 10738.340, 325.404, 52844.795 23/06/26,15:02:03,11,10,1, 11.9,1,1, 22.901, 10738.370, 325.399, 52844.796 23/06/26,15:02:03,12,10,1, 11.9,1,1, 22.901, 10738.373, 325.444, 52844.783 23/06/26,15:02:03,13,10,1, 11.9,1,1, 22.901, 10738.408, 325.428, 52844.808 23/06/26,15:02:03,14,10,1, 11.9,1,1, 22.901, 10738.438, 325.423, 52844.829 23/06/26,15:02:03,15,10,1, 11.9,1,1, 22.901, 10738.422, 325.437, 52844.796 23/06/26,15:02:03,16,10,1, 11.9,1,1, 22.901, 10738.438, 325.419, 52844.820 23/06/26,15:02:03,17,10,1, 11.9,1,1, 22.901, 10738.444, 325.422, 52844.792 23/06/26,15:02:03,18,10,1, 11.9,1,1, 22.901, 10738.442, 325.452, 52844.825 23/06/26,15:02:03,19,10,1, 11.9,1,1, 22.901, 10738.470, 325.470, 52844.810 23/06/26,15:02:04,00,10,1, 11.9,1,1, 22.894, 10738.463, 325.470, 52844.810 23/06/26,15:02:04,01,10,1, 11.9,1,1, 22.894, 10738.496, 325.467, 52844.799 23/06/26,15:02:04,02,10,1, 11.9,1,1, 22.894, 10738.506, 325.459, 52844.833 23/06/26,15:02:04,03,10,1, 11.9,1,1, 22.894, 10738.534, 325.469, 52844.821 23/06/26,15:02:04,04,10,1, 11.9,1,1, 22.894, 10738.531, 325.459, 52844.813 23/06/26,15:02:04,05,10,1, 11.9,1,1, 22.894, 10738.534, 325.485, 52844.827 23/06/26,15:02:04,06,10,1, 11.9,1,1, 22.894, 10738.552, 325.494, 52844.815 23/06/26,15:02:04,07,10,1, 11.9,1,1, 22.894, 10738.579, 325.507, 52844.849 23/06/26,15:02:04,08,10,1, 11.9,1,1, 22.894, 10738.573, 325.505, 52844.798 23/06/26,15:02:04,09,10,1, 11.9,1,1, 22.894, 10738.594, 325.482, 52844.820 23/06/26,15:02:04,10,10,1, 11.9,1,1, 22.894, 10738.607, 325.499, 52844.813 23/06/26,15:02:04,11,10,1, 11.9,1,1, 22.894, 10738.641, 325.510, 52844.792 23/06/26,15:02:04,12,10,1, 11.9,1,1, 22.894, 10738.627, 325.502, 52844.786 23/06/26,15:02:04,13,10,1, 11.9,1,1, 22.894, 10738.647, 325.539, 52844.813 23/06/26,15:02:04,14,10,1, 11.9,1,1, 22.894, 10738.670, 325.532, 52844.854 23/06/26,15:02:04,15,10,1, 11.9,1,1, 22.894, 10738.681, 325.523, 52844.803 23/06/26,15:02:04,16,10,1, 11.9,1,1, 22.894, 10738.693, 325.574, 52844.806 23/06/26,15:02:04,17,10,1, 11.9,1,1, 22.894, 10738.715, 325.553, 52844.791 23/06/26,15:02:04,18,10,1, 11.9,1,1, 22.894, 10738.702, 325.578, 52844.756 23/06/26,15:02:04,19,10,1, 11.9,1,1, 22.894, 10738.695, 325.556, 52844.771 23/06/26,15:02:05,00,10,1, 11.9,1,1, 22.901, 10738.689, 325.556, 52844.771 23/06/26,15:02:05,01,10,1, 11.9,1,1, 22.901, 10738.756, 325.567, 52844.783 23/06/26,15:02:05,02,10,1, 11.9,1,1, 22.901, 10738.746, 325.582, 52844.828 23/06/26,15:02:05,03,10,1, 11.9,1,1, 22.901, 10738.755, 325.590, 52844.834 23/06/26,15:02:05,04,10,1, 11.9,1,1, 22.901, 10738.776, 325.595, 52844.804 23/06/26,15:02:05,05,10,1, 11.9,1,1, 22.901, 10738.812, 325.595, 52844.814 23/06/26,15:02:05,06,10,1, 11.9,1,1, 22.901, 10738.810, 325.600, 52844.817 23/06/26,15:02:05,07,10,1, 11.9,1,1, 22.901, 10738.825, 325.594, 52844.808 23/06/26,15:02:05,08,10,1, 11.9,1,1, 22.901, 10738.834, 325.612, 52844.781 23/06/26,15:02:05,09,10,1, 11.9,1,1, 22.901, 10738.878, 325.607, 52844.816 23/06/26,15:02:05,10,10,1, 11.9,1,1, 22.901, 10738.856, 325.637, 52844.784 23/06/26,15:02:05,11,10,1, 11.9,1,1, 22.901, 10738.869, 325.630, 52844.778 23/06/26,15:02:05,12,10,1, 11.9,1,1, 22.901, 10738.886, 325.630, 52844.793 23/06/26,15:02:05,13,10,1, 11.9,1,1, 22.901, 10738.887, 325.632, 52844.822 23/06/26,15:02:05,14,10,1, 11.9,1,1, 22.901, 10738.905, 325.631, 52844.803 23/06/26,15:02:05,15,10,1, 11.9,1,1, 22.901, 10738.910, 325.629, 52844.797 23/06/26,15:02:05,16,10,1, 11.9,1,1, 22.901, 10738.947, 325.659, 52844.790 23/06/26,15:02:05,17,10,1, 11.9,1,1, 22.901, 10738.953, 325.623, 52844.803 23/06/26,15:02:05,18,10,1, 11.9,1,1, 22.901, 10738.920, 325.672, 52844.794 23/06/26,15:02:05,19,10,1, 11.9,1,1, 22.901, 10738.973, 325.673, 52844.816 23/06/26,15:02:06,00,10,1, 11.9,1,1, 22.901, 10738.972, 325.673, 52844.816 23/06/26,15:02:06,01,10,1, 11.9,1,1, 22.901, 10738.997, 325.662, 52844.770 23/06/26,15:02:06,02,10,1, 11.9,1,1, 22.901, 10739.002, 325.665, 52844.800 23/06/26,15:02:06,03,10,1, 11.9,1,1, 22.901, 10739.011, 325.671, 52844.774 23/06/26,15:02:06,04,10,1, 11.9,1,1, 22.901, 10739.027, 325.645, 52844.767 23/06/26,15:02:06,05,10,1, 11.9,1,1, 22.901, 10739.041, 325.674, 52844.784 23/06/26,15:02:06,06,10,1, 11.9,1,1, 22.901, 10739.073, 325.686, 52844.768 23/06/26,15:02:06,07,10,1, 11.9,1,1, 22.901, 10739.065, 325.670, 52844.793 23/06/26,15:02:06,08,10,1, 11.9,1,1, 22.901, 10739.082, 325.670, 52844.837 23/06/26,15:02:06,09,10,1, 11.9,1,1, 22.901, 10739.108, 325.684, 52844.820 23/06/26,15:02:06,10,10,1, 11.9,1,1, 22.901, 10739.106, 325.682, 52844.800 23/06/26,15:02:06,11,10,1, 11.9,1,1, 22.901, 10739.103, 325.686, 52844.829 23/06/26,15:02:06,12,10,1, 11.9,1,1, 22.901, 10739.142, 325.693, 52844.785 23/06/26,15:02:06,13,10,1, 11.9,1,1, 22.901, 10739.144, 325.666, 52844.775 23/06/26,15:02:06,14,10,1, 11.9,1,1, 22.901, 10739.154, 325.709, 52844.790 23/06/26,15:02:06,15,10,1, 11.9,1,1, 22.901, 10739.174, 325.722, 52844.773 23/06/26,15:02:06,16,10,1, 11.9,1,1, 22.901, 10739.184, 325.697, 52844.769 23/06/26,15:02:06,17,10,1, 11.9,1,1, 22.901, 10739.210, 325.705, 52844.746 23/06/26,15:02:06,18,10,1, 11.9,1,1, 22.901, 10739.217, 325.707, 52844.794 23/06/26,15:02:06,19,10,1, 11.9,1,1, 22.901, 10739.209, 325.683, 52844.792 23/06/26,15:02:07,00,12,1, 11.9,1,1, 22.905, 10739.206, 325.683, 52844.792 23/06/26,15:02:07,01,12,1, 11.9,1,1, 22.905, 10739.236, 325.722, 52844.758 23/06/26,15:02:07,02,12,1, 11.9,1,1, 22.905, 10739.249, 325.744, 52844.778 23/06/26,15:02:07,03,12,1, 11.9,1,1, 22.905, 10739.275, 325.746, 52844.776 23/06/26,15:02:07,04,12,1, 11.9,1,1, 22.905, 10739.269, 325.737, 52844.772 23/06/26,15:02:07,05,12,1, 11.9,1,1, 22.905, 10739.287, 325.728, 52844.729 23/06/26,15:02:07,06,12,1, 11.9,1,1, 22.905, 10739.299, 325.755, 52844.815 23/06/26,15:02:07,07,12,1, 11.9,1,1, 22.905, 10739.295, 325.762, 52844.828 23/06/26,15:02:07,08,12,1, 11.9,1,1, 22.905, 10739.320, 325.784, 52844.785 23/06/26,15:02:07,09,12,1, 11.9,1,1, 22.905, 10739.328, 325.783, 52844.825 23/06/26,15:02:07,10,12,1, 11.9,1,1, 22.905, 10739.335, 325.768, 52844.805 23/06/26,15:02:07,11,12,1, 11.9,1,1, 22.905, 10739.367, 325.803, 52844.795 23/06/26,15:02:07,12,12,1, 11.9,1,1, 22.905, 10739.355, 325.788, 52844.789 23/06/26,15:02:07,13,12,1, 11.9,1,1, 22.905, 10739.355, 325.755, 52844.775 23/06/26,15:02:07,14,12,1, 11.9,1,1, 22.905, 10739.391, 325.780, 52844.800 23/06/26,15:02:07,15,12,1, 11.9,1,1, 22.905, 10739.405, 325.772, 52844.760 23/06/26,15:02:07,16,12,1, 11.9,1,1, 22.905, 10739.436, 325.777, 52844.769 23/06/26,15:02:07,17,12,1, 11.9,1,1, 22.905, 10739.437, 325.802, 52844.792 23/06/26,15:02:07,18,12,1, 11.9,1,1, 22.905, 10739.431, 325.791, 52844.783 23/06/26,15:02:07,19,12,1, 11.9,1,1, 22.905, 10739.420, 325.828, 52844.784 23/06/26,15:02:08,00,10,1, 11.9,1,1, 22.898, 10739.415, 325.828, 52844.784 23/06/26,15:02:08,01,10,1, 11.9,1,1, 22.898, 10739.461, 325.808, 52844.750 23/06/26,15:02:08,02,10,1, 11.9,1,1, 22.898, 10739.495, 325.831, 52844.762 23/06/26,15:02:08,03,10,1, 11.9,1,1, 22.898, 10739.493, 325.824, 52844.769 23/06/26,15:02:08,04,10,1, 11.9,1,1, 22.898, 10739.494, 325.832, 52844.795 23/06/26,15:02:08,05,10,1, 11.9,1,1, 22.898, 10739.524, 325.852, 52844.807 23/06/26,15:02:08,06,10,1, 11.9,1,1, 22.898, 10739.547, 325.844, 52844.806 23/06/26,15:02:08,07,10,1, 11.9,1,1, 22.898, 10739.533, 325.838, 52844.812 23/06/26,15:02:08,08,10,1, 11.9,1,1, 22.898, 10739.543, 325.848, 52844.799 23/06/26,15:02:08,09,10,1, 11.9,1,1, 22.898, 10739.561, 325.852, 52844.788 23/06/26,15:02:08,10,10,1, 11.9,1,1, 22.898, 10739.572, 325.841, 52844.799 23/06/26,15:02:08,11,10,1, 11.9,1,1, 22.898, 10739.596, 325.876, 52844.828 23/06/26,15:02:08,12,10,1, 11.9,1,1, 22.898, 10739.583, 325.846, 52844.800 23/06/26,15:02:08,13,10,1, 11.9,1,1, 22.898, 10739.587, 325.860, 52844.787 23/06/26,15:02:08,14,10,1, 11.9,1,1, 22.898, 10739.612, 325.890, 52844.797 23/06/26,15:02:08,15,10,1, 11.9,1,1, 22.898, 10739.618, 325.873, 52844.745 23/06/26,15:02:08,16,10,1, 11.9,1,1, 22.898, 10739.648, 325.889, 52844.805 23/06/26,15:02:08,17,10,1, 11.9,1,1, 22.898, 10739.649, 325.886, 52844.782 23/06/26,15:02:08,18,10,1, 11.9,1,1, 22.898, 10739.671, 325.884, 52844.737 23/06/26,15:02:08,19,10,1, 11.9,1,1, 22.898, 10739.649, 325.901, 52844.788 23/06/26,15:02:09,00,11,1, 11.9,1,1, 22.905, 10739.648, 325.901, 52844.788 23/06/26,15:02:09,01,11,1, 11.9,1,1, 22.905, 10739.714, 325.924, 52844.788 23/06/26,15:02:09,02,11,1, 11.9,1,1, 22.905, 10739.700, 325.919, 52844.810 23/06/26,15:02:09,03,11,1, 11.9,1,1, 22.905, 10739.702, 325.915, 52844.757 23/06/26,15:02:09,04,11,1, 11.9,1,1, 22.905, 10739.736, 325.939, 52844.805 23/06/26,15:02:09,05,11,1, 11.9,1,1, 22.905, 10739.723, 325.937, 52844.771 23/06/26,15:02:09,06,11,1, 11.9,1,1, 22.905, 10739.757, 325.957, 52844.774 23/06/26,15:02:09,07,11,1, 11.9,1,1, 22.905, 10739.769, 325.955, 52844.795 23/06/26,15:02:09,08,11,1, 11.9,1,1, 22.905, 10739.782, 325.944, 52844.780 23/06/26,15:02:09,09,11,1, 11.9,1,1, 22.905, 10739.788, 325.953, 52844.787 23/06/26,15:02:09,10,11,1, 11.9,1,1, 22.905, 10739.780, 325.953, 52844.772 23/06/26,15:02:09,11,11,1, 11.9,1,1, 22.905, 10739.804, 325.954, 52844.776 23/06/26,15:02:09,12,11,1, 11.9,1,1, 22.905, 10739.814, 325.965, 52844.815 23/06/26,15:02:09,13,11,1, 11.9,1,1, 22.905, 10739.831, 325.965, 52844.779 23/06/26,15:02:09,14,11,1, 11.9,1,1, 22.905, 10739.832, 325.992, 52844.805 23/06/26,15:02:09,15,11,1, 11.9,1,1, 22.905, 10739.874, 326.003, 52844.780 23/06/26,15:02:09,16,11,1, 11.9,1,1, 22.905, 10739.865, 325.995, 52844.808 23/06/26,15:02:09,17,11,1, 11.9,1,1, 22.905, 10739.888, 325.993, 52844.789 23/06/26,15:02:09,18,11,1, 11.9,1,1, 22.905, 10739.898, 325.981, 52844.777 23/06/26,15:02:09,19,11,1, 11.9,1,1, 22.905, 10739.922, 326.000, 52844.764 23/06/26,15:02:10,00,12,1, 12.0,1,1, 22.905, 10739.915, 326.000, 52844.764 23/06/26,15:02:10,01,12,1, 12.0,1,1, 22.905, 10739.914, 326.001, 52844.781 23/06/26,15:02:10,02,12,1, 12.0,1,1, 22.905, 10739.937, 326.022, 52844.798 23/06/26,15:02:10,03,12,1, 12.0,1,1, 22.905, 10739.946, 326.016, 52844.776 23/06/26,15:02:10,04,12,1, 12.0,1,1, 22.905, 10739.952, 326.009, 52844.776 23/06/26,15:02:10,05,12,1, 12.0,1,1, 22.905, 10739.978, 326.017, 52844.770 23/06/26,15:02:10,06,12,1, 12.0,1,1, 22.905, 10739.990, 326.041, 52844.795 23/06/26,15:02:10,07,12,1, 12.0,1,1, 22.905, 10739.986, 326.045, 52844.763 23/06/26,15:02:10,08,12,1, 12.0,1,1, 22.905, 10740.032, 326.029, 52844.787 23/06/26,15:02:10,09,12,1, 12.0,1,1, 22.905, 10740.002, 326.053, 52844.801 23/06/26,15:02:10,10,12,1, 12.0,1,1, 22.905, 10740.027, 326.078, 52844.798 23/06/26,15:02:10,11,12,1, 12.0,1,1, 22.905, 10740.042, 326.053, 52844.793 23/06/26,15:02:10,12,12,1, 12.0,1,1, 22.905, 10740.062, 326.069, 52844.790 23/06/26,15:02:10,13,12,1, 12.0,1,1, 22.905, 10740.064, 326.080, 52844.773 23/06/26,15:02:10,14,12,1, 12.0,1,1, 22.905, 10740.063, 326.058, 52844.759 23/06/26,15:02:10,15,12,1, 12.0,1,1, 22.905, 10740.097, 326.041, 52844.782 23/06/26,15:02:10,16,12,1, 12.0,1,1, 22.905, 10740.122, 326.100, 52844.766 23/06/26,15:02:10,17,12,1, 12.0,1,1, 22.905, 10740.109, 326.082, 52844.763 23/06/26,15:02:10,18,12,1, 12.0,1,1, 22.905, 10740.127, 326.092, 52844.741 23/06/26,15:02:10,19,12,1, 12.0,1,1, 22.905, 10740.132, 326.078, 52844.754 23/06/26,15:02:11,00,11,1, 11.9,1,1, 22.902, 10740.124, 326.078, 52844.754 23/06/26,15:02:11,01,11,1, 11.9,1,1, 22.902, 10740.148, 326.114, 52844.765 23/06/26,15:02:11,02,11,1, 11.9,1,1, 22.902, 10740.166, 326.114, 52844.760 23/06/26,15:02:11,03,11,1, 11.9,1,1, 22.902, 10740.197, 326.107, 52844.790 23/06/26,15:02:11,04,11,1, 11.9,1,1, 22.902, 10740.194, 326.125, 52844.763 23/06/26,15:02:11,05,11,1, 11.9,1,1, 22.902, 10740.218, 326.138, 52844.775 23/06/26,15:02:11,06,11,1, 11.9,1,1, 22.902, 10740.224, 326.126, 52844.795 23/06/26,15:02:11,07,11,1, 11.9,1,1, 22.902, 10740.209, 326.136, 52844.769 23/06/26,15:02:11,08,11,1, 11.9,1,1, 22.902, 10740.248, 326.123, 52844.802 23/06/26,15:02:11,09,11,1, 11.9,1,1, 22.902, 10740.244, 326.150, 52844.799 23/06/26,15:02:11,10,11,1, 11.9,1,1, 22.902, 10740.266, 326.132, 52844.811 23/06/26,15:02:11,11,11,1, 11.9,1,1, 22.902, 10740.284, 326.163, 52844.830 23/06/26,15:02:11,12,11,1, 11.9,1,1, 22.902, 10740.281, 326.165, 52844.796 23/06/26,15:02:11,13,11,1, 11.9,1,1, 22.902, 10740.296, 326.158, 52844.799 23/06/26,15:02:11,14,11,1, 11.9,1,1, 22.902, 10740.314, 326.180, 52844.802 23/06/26,15:02:11,15,11,1, 11.9,1,1, 22.902, 10740.340, 326.184, 52844.783 23/06/26,15:02:11,16,11,1, 11.9,1,1, 22.902, 10740.348, 326.179, 52844.776 23/06/26,15:02:11,17,11,1, 11.9,1,1, 22.902, 10740.355, 326.173, 52844.786 23/06/26,15:02:11,18,11,1, 11.9,1,1, 22.902, 10740.330, 326.168, 52844.784 23/06/26,15:02:11,19,11,1, 11.9,1,1, 22.902, 10740.361, 326.182, 52844.807 23/06/26,15:02:12,00,11,1, 11.9,1,1, 22.905, 10740.358, 326.182, 52844.807 23/06/26,15:02:12,01,11,1, 11.9,1,1, 22.905, 10740.399, 326.191, 52844.790 23/06/26,15:02:12,02,11,1, 11.9,1,1, 22.905, 10740.392, 326.188, 52844.742 23/06/26,15:02:12,03,11,1, 11.9,1,1, 22.905, 10740.404, 326.218, 52844.806 23/06/26,15:02:12,04,11,1, 11.9,1,1, 22.905, 10740.419, 326.196, 52844.785 23/06/26,15:02:12,05,11,1, 11.9,1,1, 22.905, 10740.433, 326.214, 52844.777 23/06/26,15:02:12,06,11,1, 11.9,1,1, 22.905, 10740.436, 326.232, 52844.812 23/06/26,15:02:12,07,11,1, 11.9,1,1, 22.905, 10740.444, 326.209, 52844.779 23/06/26,15:02:12,08,11,1, 11.9,1,1, 22.905, 10740.462, 326.234, 52844.757 23/06/26,15:02:12,09,11,1, 11.9,1,1, 22.905, 10740.495, 326.213, 52844.776 23/06/26,15:02:12,10,11,1, 11.9,1,1, 22.905, 10740.474, 326.216, 52844.756 23/06/26,15:02:12,11,11,1, 11.9,1,1, 22.905, 10740.511, 326.239, 52844.782 23/06/26,15:02:12,12,11,1, 11.9,1,1, 22.905, 10740.507, 326.250, 52844.767 23/06/26,15:02:12,13,11,1, 11.9,1,1, 22.905, 10740.516, 326.243, 52844.791 23/06/26,15:02:12,14,11,1, 11.9,1,1, 22.905, 10740.532, 326.228, 52844.741 23/06/26,15:02:12,15,11,1, 11.9,1,1, 22.905, 10740.552, 326.246, 52844.735 23/06/26,15:02:12,16,11,1, 11.9,1,1, 22.905, 10740.549, 326.269, 52844.766 23/06/26,15:02:12,17,11,1, 11.9,1,1, 22.905, 10740.577, 326.261, 52844.737 23/06/26,15:02:12,18,11,1, 11.9,1,1, 22.905, 10740.581, 326.269, 52844.747 23/06/26,15:02:12,19,11,1, 11.9,1,1, 22.905, 10740.569, 326.255, 52844.744 23/06/26,15:02:13,00,11,1, 11.9,1,1, 22.905, 10740.566, 326.255, 52844.744 23/06/26,15:02:13,01,11,1, 11.9,1,1, 22.905, 10740.601, 326.280, 52844.745 23/06/26,15:02:13,02,11,1, 11.9,1,1, 22.905, 10740.614, 326.276, 52844.747 23/06/26,15:02:13,03,11,1, 11.9,1,1, 22.905, 10740.645, 326.277, 52844.738 23/06/26,15:02:13,04,11,1, 11.9,1,1, 22.905, 10740.616, 326.275, 52844.736 23/06/26,15:02:13,05,11,1, 11.9,1,1, 22.905, 10740.629, 326.296, 52844.761 23/06/26,15:02:13,06,11,1, 11.9,1,1, 22.905, 10740.644, 326.322, 52844.738 23/06/26,15:02:13,07,11,1, 11.9,1,1, 22.905, 10740.656, 326.306, 52844.743 23/06/26,15:02:13,08,11,1, 11.9,1,1, 22.905, 10740.699, 326.298, 52844.745 23/06/26,15:02:13,09,11,1, 11.9,1,1, 22.905, 10740.691, 326.301, 52844.728 23/06/26,15:02:13,10,11,1, 11.9,1,1, 22.905, 10740.717, 326.322, 52844.739 23/06/26,15:02:13,11,11,1, 11.9,1,1, 22.905, 10740.723, 326.316, 52844.740 23/06/26,15:02:13,12,11,1, 11.9,1,1, 22.905, 10740.729, 326.292, 52844.753 23/06/26,15:02:13,13,11,1, 11.9,1,1, 22.905, 10740.721, 326.311, 52844.746 23/06/26,15:02:13,14,11,1, 11.9,1,1, 22.905, 10740.740, 326.300, 52844.744 23/06/26,15:02:13,15,11,1, 11.9,1,1, 22.905, 10740.755, 326.330, 52844.734 23/06/26,15:02:13,16,11,1, 11.9,1,1, 22.905, 10740.764, 326.332, 52844.715 23/06/26,15:02:13,17,11,1, 11.9,1,1, 22.905, 10740.771, 326.323, 52844.731 23/06/26,15:02:13,18,11,1, 11.9,1,1, 22.905, 10740.803, 326.342, 52844.746 23/06/26,15:02:13,19,11,1, 11.9,1,1, 22.905, 10740.796, 326.337, 52844.748 23/06/26,15:02:14,00,12,1, 12.0,1,1, 22.906, 10740.792, 326.337, 52844.748 23/06/26,15:02:14,01,12,1, 12.0,1,1, 22.906, 10740.800, 326.335, 52844.703 23/06/26,15:02:14,02,12,1, 12.0,1,1, 22.906, 10740.815, 326.362, 52844.756 23/06/26,15:02:14,03,12,1, 12.0,1,1, 22.906, 10740.829, 326.366, 52844.715 23/06/26,15:02:14,04,12,1, 12.0,1,1, 22.906, 10740.823, 326.358, 52844.774 23/06/26,15:02:14,05,12,1, 12.0,1,1, 22.906, 10740.859, 326.337, 52844.767 23/06/26,15:02:14,06,12,1, 12.0,1,1, 22.906, 10740.851, 326.368, 52844.769 23/06/26,15:02:14,07,12,1, 12.0,1,1, 22.906, 10740.868, 326.381, 52844.734 23/06/26,15:02:14,08,12,1, 12.0,1,1, 22.906, 10740.899, 326.393, 52844.730 23/06/26,15:02:14,09,12,1, 12.0,1,1, 22.906, 10740.898, 326.372, 52844.761 23/06/26,15:02:14,10,12,1, 12.0,1,1, 22.906, 10740.918, 326.369, 52844.803 23/06/26,15:02:14,11,12,1, 12.0,1,1, 22.906, 10740.930, 326.384, 52844.735 23/06/26,15:02:14,12,12,1, 12.0,1,1, 22.906, 10740.933, 326.390, 52844.761 23/06/26,15:02:14,13,12,1, 12.0,1,1, 22.906, 10740.951, 326.411, 52844.751 23/06/26,15:02:14,14,12,1, 12.0,1,1, 22.906, 10740.979, 326.381, 52844.740 23/06/26,15:02:14,15,12,1, 12.0,1,1, 22.906, 10740.970, 326.420, 52844.758 23/06/26,15:02:14,16,12,1, 12.0,1,1, 22.906, 10740.970, 326.406, 52844.744 23/06/26,15:02:14,17,12,1, 12.0,1,1, 22.906, 10740.979, 326.428, 52844.766 23/06/26,15:02:14,18,12,1, 12.0,1,1, 22.906, 10740.964, 326.422, 52844.731 23/06/26,15:02:14,19,12,1, 12.0,1,1, 22.906, 10740.977, 326.433, 52844.748 23/06/26,15:02:15,00,12,1, 11.9,1,1, 22.900, 10740.975, 326.433, 52844.748 23/06/26,15:02:15,01,12,1, 11.9,1,1, 22.900, 10740.998, 326.442, 52844.740 23/06/26,15:02:15,02,12,1, 11.9,1,1, 22.900, 10741.027, 326.454, 52844.745 23/06/26,15:02:15,03,12,1, 11.9,1,1, 22.900, 10741.021, 326.445, 52844.769 23/06/26,15:02:15,04,12,1, 11.9,1,1, 22.900, 10741.031, 326.450, 52844.761 23/06/26,15:02:15,05,12,1, 11.9,1,1, 22.900, 10741.077, 326.456, 52844.765 23/06/26,15:02:15,06,12,1, 11.9,1,1, 22.900, 10741.088, 326.456, 52844.740 23/06/26,15:02:15,07,12,1, 11.9,1,1, 22.900, 10741.111, 326.456, 52844.739 23/06/26,15:02:15,08,12,1, 11.9,1,1, 22.900, 10741.081, 326.460, 52844.738 23/06/26,15:02:15,09,12,1, 11.9,1,1, 22.900, 10741.105, 326.460, 52844.766 23/06/26,15:02:15,10,12,1, 11.9,1,1, 22.900, 10741.106, 326.467, 52844.761 23/06/26,15:02:15,11,12,1, 11.9,1,1, 22.900, 10741.118, 326.439, 52844.745 23/06/26,15:02:15,12,12,1, 11.9,1,1, 22.900, 10741.126, 326.466, 52844.749 23/06/26,15:02:15,13,12,1, 11.9,1,1, 22.900, 10741.132, 326.452, 52844.741 23/06/26,15:02:15,14,12,1, 11.9,1,1, 22.900, 10741.140, 326.487, 52844.763 23/06/26,15:02:15,15,12,1, 11.9,1,1, 22.900, 10741.149, 326.477, 52844.728 23/06/26,15:02:15,16,12,1, 11.9,1,1, 22.900, 10741.178, 326.479, 52844.734 23/06/26,15:02:15,17,12,1, 11.9,1,1, 22.900, 10741.191, 326.485, 52844.769 23/06/26,15:02:15,18,12,1, 11.9,1,1, 22.900, 10741.190, 326.473, 52844.775 23/06/26,15:02:15,19,12,1, 11.9,1,1, 22.900, 10741.201, 326.467, 52844.769 23/06/26,15:02:16,00,12,1, 11.9,1,1, 22.901, 10741.200, 326.467, 52844.769 23/06/26,15:02:16,01,12,1, 11.9,1,1, 22.901, 10741.233, 326.465, 52844.758 23/06/26,15:02:16,02,12,1, 11.9,1,1, 22.901, 10741.218, 326.483, 52844.747 23/06/26,15:02:16,03,12,1, 11.9,1,1, 22.901, 10741.236, 326.506, 52844.758 23/06/26,15:02:16,04,12,1, 11.9,1,1, 22.901, 10741.225, 326.492, 52844.732 23/06/26,15:02:16,05,12,1, 11.9,1,1, 22.901, 10741.245, 326.535, 52844.698 23/06/26,15:02:16,06,12,1, 11.9,1,1, 22.901, 10741.236, 326.510, 52844.746 23/06/26,15:02:16,07,12,1, 11.9,1,1, 22.901, 10741.237, 326.527, 52844.739 23/06/26,15:02:16,08,12,1, 11.9,1,1, 22.901, 10741.280, 326.527, 52844.725 23/06/26,15:02:16,09,12,1, 11.9,1,1, 22.901, 10741.268, 326.542, 52844.760 23/06/26,15:02:16,10,12,1, 11.9,1,1, 22.901, 10741.283, 326.527, 52844.751 23/06/26,15:02:16,11,12,1, 11.9,1,1, 22.901, 10741.315, 326.524, 52844.744 23/06/26,15:02:16,12,12,1, 11.9,1,1, 22.901, 10741.314, 326.543, 52844.713 23/06/26,15:02:16,13,12,1, 11.9,1,1, 22.901, 10741.303, 326.545, 52844.724 23/06/26,15:02:16,14,12,1, 11.9,1,1, 22.901, 10741.332, 326.549, 52844.741 23/06/26,15:02:16,15,12,1, 11.9,1,1, 22.901, 10741.310, 326.535, 52844.726 23/06/26,15:02:16,16,12,1, 11.9,1,1, 22.901, 10741.340, 326.537, 52844.758 23/06/26,15:02:16,17,12,1, 11.9,1,1, 22.901, 10741.355, 326.531, 52844.738 23/06/26,15:02:16,18,12,1, 11.9,1,1, 22.901, 10741.366, 326.540, 52844.733 23/06/26,15:02:16,19,12,1, 11.9,1,1, 22.901, 10741.377, 326.538, 52844.741 23/06/26,15:02:17,00,12,1, 11.9,1,1, 22.905, 10741.376, 326.538, 52844.741 23/06/26,15:02:17,01,12,1, 11.9,1,1, 22.905, 10741.412, 326.575, 52844.668 23/06/26,15:02:17,02,12,1, 11.9,1,1, 22.905, 10741.422, 326.545, 52844.708 23/06/26,15:02:17,03,12,1, 11.9,1,1, 22.905, 10741.423, 326.562, 52844.697 23/06/26,15:02:17,04,12,1, 11.9,1,1, 22.905, 10741.417, 326.573, 52844.676 23/06/26,15:02:17,05,12,1, 11.9,1,1, 22.905, 10741.452, 326.579, 52844.706 23/06/26,15:02:17,06,12,1, 11.9,1,1, 22.905, 10741.442, 326.594, 52844.699 23/06/26,15:02:17,07,12,1, 11.9,1,1, 22.905, 10741.452, 326.547, 52844.718 23/06/26,15:02:17,08,12,1, 11.9,1,1, 22.905, 10741.452, 326.593, 52844.731 23/06/26,15:02:17,09,12,1, 11.9,1,1, 22.905, 10741.474, 326.588, 52844.668 23/06/26,15:02:17,10,12,1, 11.9,1,1, 22.905, 10741.479, 326.603, 52844.704 23/06/26,15:02:17,11,12,1, 11.9,1,1, 22.905, 10741.480, 326.619, 52844.734 23/06/26,15:02:17,12,12,1, 11.9,1,1, 22.905, 10741.513, 326.599, 52844.719 23/06/26,15:02:17,13,12,1, 11.9,1,1, 22.905, 10741.504, 326.599, 52844.730 23/06/26,15:02:17,14,12,1, 11.9,1,1, 22.905, 10741.502, 326.580, 52844.696 23/06/26,15:02:17,15,12,1, 11.9,1,1, 22.905, 10741.496, 326.620, 52844.697 23/06/26,15:02:17,16,12,1, 11.9,1,1, 22.905, 10741.527, 326.616, 52844.754 23/06/26,15:02:17,17,12,1, 11.9,1,1, 22.905, 10741.547, 326.626, 52844.722 23/06/26,15:02:17,18,12,1, 11.9,1,1, 22.905, 10741.528, 326.637, 52844.728 23/06/26,15:02:17,19,12,1, 11.9,1,1, 22.905, 10741.558, 326.637, 52844.729 23/06/26,15:02:18,00,12,1, 11.9,1,1, 22.906, 10741.551, 326.637, 52844.729 23/06/26,15:02:18,01,12,1, 11.9,1,1, 22.906, 10741.567, 326.628, 52844.741 23/06/26,15:02:18,02,12,1, 11.9,1,1, 22.906, 10741.611, 326.634, 52844.682 23/06/26,15:02:18,03,12,1, 11.9,1,1, 22.906, 10741.599, 326.669, 52844.748 23/06/26,15:02:18,04,12,1, 11.9,1,1, 22.906, 10741.612, 326.666, 52844.737 23/06/26,15:02:18,05,12,1, 11.9,1,1, 22.906, 10741.627, 326.644, 52844.681 23/06/26,15:02:18,06,12,1, 11.9,1,1, 22.906, 10741.617, 326.662, 52844.710 23/06/26,15:02:18,07,12,1, 11.9,1,1, 22.906, 10741.629, 326.660, 52844.735 23/06/26,15:02:18,08,12,1, 11.9,1,1, 22.906, 10741.635, 326.653, 52844.713 23/06/26,15:02:18,09,12,1, 11.9,1,1, 22.906, 10741.627, 326.670, 52844.716 23/06/26,15:02:18,10,12,1, 11.9,1,1, 22.906, 10741.658, 326.652, 52844.719 23/06/26,15:02:18,11,12,1, 11.9,1,1, 22.906, 10741.686, 326.695, 52844.718 23/06/26,15:02:18,12,12,1, 11.9,1,1, 22.906, 10741.674, 326.680, 52844.730 23/06/26,15:02:18,13,12,1, 11.9,1,1, 22.906, 10741.705, 326.660, 52844.720 23/06/26,15:02:18,14,12,1, 11.9,1,1, 22.906, 10741.714, 326.710, 52844.732 23/06/26,15:02:18,15,12,1, 11.9,1,1, 22.906, 10741.705, 326.683, 52844.696 23/06/26,15:02:18,16,12,1, 11.9,1,1, 22.906, 10741.695, 326.709, 52844.703 23/06/26,15:02:18,17,12,1, 11.9,1,1, 22.906, 10741.736, 326.698, 52844.670 23/06/26,15:02:18,18,12,1, 11.9,1,1, 22.906, 10741.757, 326.690, 52844.698 23/06/26,15:02:18,19,12,1, 11.9,1,1, 22.906, 10741.762, 326.722, 52844.690 23/06/26,15:02:19,00,12,1, 11.9,1,1, 22.909, 10741.760, 326.722, 52844.690 23/06/26,15:02:19,01,12,1, 11.9,1,1, 22.909, 10741.763, 326.712, 52844.660 23/06/26,15:02:19,02,12,1, 11.9,1,1, 22.909, 10741.752, 326.722, 52844.668 23/06/26,15:02:19,03,12,1, 11.9,1,1, 22.909, 10741.803, 326.728, 52844.701 23/06/26,15:02:19,04,12,1, 11.9,1,1, 22.909, 10741.788, 326.748, 52844.728 23/06/26,15:02:19,05,12,1, 11.9,1,1, 22.909, 10741.813, 326.744, 52844.708 23/06/26,15:02:19,06,12,1, 11.9,1,1, 22.909, 10741.827, 326.775, 52844.729 23/06/26,15:02:19,07,12,1, 11.9,1,1, 22.909, 10741.829, 326.752, 52844.671 23/06/26,15:02:19,08,12,1, 11.9,1,1, 22.909, 10741.835, 326.783, 52844.673 23/06/26,15:02:19,09,12,1, 11.9,1,1, 22.909, 10741.862, 326.762, 52844.705 23/06/26,15:02:19,10,12,1, 11.9,1,1, 22.909, 10741.860, 326.778, 52844.704 23/06/26,15:02:19,11,12,1, 11.9,1,1, 22.909, 10741.886, 326.778, 52844.683 23/06/26,15:02:19,12,12,1, 11.9,1,1, 22.909, 10741.909, 326.779, 52844.707 23/06/26,15:02:19,13,12,1, 11.9,1,1, 22.909, 10741.896, 326.791, 52844.684 23/06/26,15:02:19,14,12,1, 11.9,1,1, 22.909, 10741.917, 326.784, 52844.699 23/06/26,15:02:19,15,12,1, 11.9,1,1, 22.909, 10741.959, 326.790, 52844.731 23/06/26,15:02:19,16,12,1, 11.9,1,1, 22.909, 10741.941, 326.799, 52844.715 23/06/26,15:02:19,17,12,1, 11.9,1,1, 22.909, 10741.927, 326.793, 52844.700 23/06/26,15:02:19,18,12,1, 11.9,1,1, 22.909, 10741.926, 326.811, 52844.675 23/06/26,15:02:19,19,12,1, 11.9,1,1, 22.909, 10741.937, 326.826, 52844.694 23/06/26,15:02:20,00,12,1, 11.9,1,1, 22.904, 10741.935, 326.826, 52844.694 23/06/26,15:02:20,01,12,1, 11.9,1,1, 22.904, 10741.982, 326.817, 52844.720 23/06/26,15:02:20,02,12,1, 11.9,1,1, 22.904, 10741.981, 326.839, 52844.688 23/06/26,15:02:20,03,12,1, 11.9,1,1, 22.904, 10741.981, 326.854, 52844.710 23/06/26,15:02:20,04,12,1, 11.9,1,1, 22.904, 10742.017, 326.853, 52844.707 23/06/26,15:02:20,05,12,1, 11.9,1,1, 22.904, 10742.006, 326.847, 52844.723 23/06/26,15:02:20,06,12,1, 11.9,1,1, 22.904, 10742.025, 326.848, 52844.682 23/06/26,15:02:20,07,12,1, 11.9,1,1, 22.904, 10742.064, 326.862, 52844.687 23/06/26,15:02:20,08,12,1, 11.9,1,1, 22.904, 10742.066, 326.861, 52844.701 23/06/26,15:02:20,09,12,1, 11.9,1,1, 22.904, 10742.064, 326.866, 52844.687 23/06/26,15:02:20,10,12,1, 11.9,1,1, 22.904, 10742.071, 326.873, 52844.724 23/06/26,15:02:20,11,12,1, 11.9,1,1, 22.904, 10742.114, 326.899, 52844.739 23/06/26,15:02:20,12,12,1, 11.9,1,1, 22.904, 10742.081, 326.880, 52844.713 23/06/26,15:02:20,13,12,1, 11.9,1,1, 22.904, 10742.076, 326.894, 52844.704 23/06/26,15:02:20,14,12,1, 11.9,1,1, 22.904, 10742.110, 326.899, 52844.728 23/06/26,15:02:20,15,12,1, 11.9,1,1, 22.904, 10742.119, 326.908, 52844.747 23/06/26,15:02:20,16,12,1, 11.9,1,1, 22.904, 10742.117, 326.896, 52844.698 23/06/26,15:02:20,17,12,1, 11.9,1,1, 22.904, 10742.123, 326.907, 52844.710 23/06/26,15:02:20,18,12,1, 11.9,1,1, 22.904, 10742.152, 326.916, 52844.702 23/06/26,15:02:20,19,12,1, 11.9,1,1, 22.904, 10742.155, 326.900, 52844.740 23/06/26,15:02:21,00,12,1, 11.8,1,1, 22.909, 10742.152, 326.900, 52844.740 23/06/26,15:02:21,01,12,1, 11.8,1,1, 22.909, 10742.172, 326.911, 52844.733 23/06/26,15:02:21,02,12,1, 11.8,1,1, 22.909, 10742.196, 326.931, 52844.719 23/06/26,15:02:21,03,12,1, 11.8,1,1, 22.909, 10742.202, 326.935, 52844.697 23/06/26,15:02:21,04,12,1, 11.8,1,1, 22.909, 10742.191, 326.947, 52844.696 23/06/26,15:02:21,05,12,1, 11.8,1,1, 22.909, 10742.194, 326.941, 52844.702 23/06/26,15:02:21,06,12,1, 11.8,1,1, 22.909, 10742.231, 326.954, 52844.697 23/06/26,15:02:21,07,12,1, 11.8,1,1, 22.909, 10742.240, 326.972, 52844.691 23/06/26,15:02:21,08,12,1, 11.8,1,1, 22.909, 10742.221, 326.957, 52844.682 23/06/26,15:02:21,09,12,1, 11.8,1,1, 22.909, 10742.265, 326.954, 52844.712 23/06/26,15:02:21,10,12,1, 11.8,1,1, 22.909, 10742.263, 326.991, 52844.717 23/06/26,15:02:21,11,12,1, 11.8,1,1, 22.909, 10742.266, 326.973, 52844.706 23/06/26,15:02:21,12,12,1, 11.8,1,1, 22.909, 10742.266, 326.970, 52844.670 23/06/26,15:02:21,13,12,1, 11.8,1,1, 22.909, 10742.258, 327.005, 52844.696 23/06/26,15:02:21,14,12,1, 11.8,1,1, 22.909, 10742.303, 326.965, 52844.696 23/06/26,15:02:21,15,12,1, 11.8,1,1, 22.909, 10742.302, 326.980, 52844.685 23/06/26,15:02:21,16,12,1, 11.8,1,1, 22.909, 10742.319, 327.003, 52844.689 23/06/26,15:02:21,17,12,1, 11.8,1,1, 22.909, 10742.307, 327.016, 52844.691 23/06/26,15:02:21,18,12,1, 11.8,1,1, 22.909, 10742.324, 327.015, 52844.704 23/06/26,15:02:21,19,12,1, 11.8,1,1, 22.909, 10742.349, 327.030, 52844.709 23/06/26,15:02:22,00,12,1, 11.9,1,1, 22.909, 10742.344, 327.030, 52844.709 23/06/26,15:02:22,01,12,1, 11.9,1,1, 22.909, 10742.342, 327.036, 52844.691 23/06/26,15:02:22,02,12,1, 11.9,1,1, 22.909, 10742.375, 327.036, 52844.664 23/06/26,15:02:22,03,12,1, 11.9,1,1, 22.909, 10742.368, 327.041, 52844.674 23/06/26,15:02:22,04,12,1, 11.9,1,1, 22.909, 10742.368, 327.028, 52844.653 23/06/26,15:02:22,05,12,1, 11.9,1,1, 22.909, 10742.397, 327.043, 52844.675 23/06/26,15:02:22,06,12,1, 11.9,1,1, 22.909, 10742.399, 327.054, 52844.643 23/06/26,15:02:22,07,12,1, 11.9,1,1, 22.909, 10742.397, 327.052, 52844.658 23/06/26,15:02:22,08,12,1, 11.9,1,1, 22.909, 10742.410, 327.077, 52844.668 23/06/26,15:02:22,09,12,1, 11.9,1,1, 22.909, 10742.414, 327.093, 52844.640 23/06/26,15:02:22,10,12,1, 11.9,1,1, 22.909, 10742.415, 327.113, 52844.671 23/06/26,15:02:22,11,12,1, 11.9,1,1, 22.909, 10742.470, 327.090, 52844.696 23/06/26,15:02:22,12,12,1, 11.9,1,1, 22.909, 10742.446, 327.106, 52844.678 23/06/26,15:02:22,13,12,1, 11.9,1,1, 22.909, 10742.442, 327.090, 52844.653 23/06/26,15:02:22,14,12,1, 11.9,1,1, 22.909, 10742.459, 327.097, 52844.614 23/06/26,15:02:22,15,12,1, 11.9,1,1, 22.909, 10742.477, 327.125, 52844.683 23/06/26,15:02:22,16,12,1, 11.9,1,1, 22.909, 10742.477, 327.104, 52844.676 23/06/26,15:02:22,17,12,1, 11.9,1,1, 22.909, 10742.517, 327.100, 52844.702 23/06/26,15:02:22,18,12,1, 11.9,1,1, 22.909, 10742.511, 327.129, 52844.669 23/06/26,15:02:22,19,12,1, 11.9,1,1, 22.909, 10742.525, 327.136, 52844.694 23/06/26,15:02:23,00,12,1, 11.9,1,1, 22.906, 10742.519, 327.136, 52844.694 23/06/26,15:02:23,01,12,1, 11.9,1,1, 22.906, 10742.514, 327.106, 52844.670 23/06/26,15:02:23,02,12,1, 11.9,1,1, 22.906, 10742.537, 327.140, 52844.676 23/06/26,15:02:23,03,12,1, 11.9,1,1, 22.906, 10742.546, 327.132, 52844.682 23/06/26,15:02:23,04,12,1, 11.9,1,1, 22.906, 10742.551, 327.114, 52844.667 23/06/26,15:02:23,05,12,1, 11.9,1,1, 22.906, 10742.560, 327.140, 52844.662 23/06/26,15:02:23,06,12,1, 11.9,1,1, 22.906, 10742.569, 327.123, 52844.626 23/06/26,15:02:23,07,12,1, 11.9,1,1, 22.906, 10742.586, 327.114, 52844.666 23/06/26,15:02:23,08,12,1, 11.9,1,1, 22.906, 10742.592, 327.162, 52844.664 23/06/26,15:02:23,09,12,1, 11.9,1,1, 22.906, 10742.612, 327.170, 52844.665 23/06/26,15:02:23,10,12,1, 11.9,1,1, 22.906, 10742.608, 327.164, 52844.645 23/06/26,15:02:23,11,12,1, 11.9,1,1, 22.906, 10742.613, 327.181, 52844.650 23/06/26,15:02:23,12,12,1, 11.9,1,1, 22.906, 10742.639, 327.202, 52844.657 23/06/26,15:02:23,13,12,1, 11.9,1,1, 22.906, 10742.630, 327.183, 52844.630 23/06/26,15:02:23,14,12,1, 11.9,1,1, 22.906, 10742.653, 327.190, 52844.690 23/06/26,15:02:23,15,12,1, 11.9,1,1, 22.906, 10742.667, 327.199, 52844.662 23/06/26,15:02:23,16,12,1, 11.9,1,1, 22.906, 10742.646, 327.187, 52844.655 23/06/26,15:02:23,17,12,1, 11.9,1,1, 22.906, 10742.655, 327.191, 52844.655 23/06/26,15:02:23,18,12,1, 11.9,1,1, 22.906, 10742.681, 327.202, 52844.624 23/06/26,15:02:23,19,12,1, 11.9,1,1, 22.906, 10742.672, 327.209, 52844.630 23/06/26,15:02:24,00,12,1, 11.9,1,1, 22.905, 10742.669, 327.209, 52844.630 23/06/26,15:02:24,01,12,1, 11.9,1,1, 22.905, 10742.703, 327.224, 52844.653 23/06/26,15:02:24,02,12,1, 11.9,1,1, 22.905, 10742.698, 327.244, 52844.645 23/06/26,15:02:24,03,12,1, 11.9,1,1, 22.905, 10742.701, 327.238, 52844.668 23/06/26,15:02:24,04,12,1, 11.9,1,1, 22.905, 10742.703, 327.234, 52844.634 23/06/26,15:02:24,05,12,1, 11.9,1,1, 22.905, 10742.718, 327.267, 52844.641 23/06/26,15:02:24,06,12,1, 11.9,1,1, 22.905, 10742.723, 327.219, 52844.639 23/06/26,15:02:24,07,12,1, 11.9,1,1, 22.905, 10742.720, 327.270, 52844.633 23/06/26,15:02:24,08,12,1, 11.9,1,1, 22.905, 10742.737, 327.250, 52844.630 23/06/26,15:02:24,09,12,1, 11.9,1,1, 22.905, 10742.738, 327.258, 52844.656 23/06/26,15:02:24,10,12,1, 11.9,1,1, 22.905, 10742.736, 327.254, 52844.656 23/06/26,15:02:24,11,12,1, 11.9,1,1, 22.905, 10742.755, 327.285, 52844.690 23/06/26,15:02:24,12,12,1, 11.9,1,1, 22.905, 10742.778, 327.280, 52844.681 23/06/26,15:02:24,13,12,1, 11.9,1,1, 22.905, 10742.771, 327.296, 52844.654 23/06/26,15:02:24,14,12,1, 11.9,1,1, 22.905, 10742.781, 327.307, 52844.657 23/06/26,15:02:24,15,12,1, 11.9,1,1, 22.905, 10742.783, 327.295, 52844.667 23/06/26,15:02:24,16,12,1, 11.9,1,1, 22.905, 10742.788, 327.326, 52844.677 23/06/26,15:02:24,17,12,1, 11.9,1,1, 22.905, 10742.801, 327.326, 52844.682 23/06/26,15:02:24,18,12,1, 11.9,1,1, 22.905, 10742.818, 327.308, 52844.683 23/06/26,15:02:24,19,12,1, 11.9,1,1, 22.905, 10742.783, 327.335, 52844.671 23/06/26,15:02:25,00,12,1, 12.0,1,1, 22.909, 10742.778, 327.335, 52844.671 23/06/26,15:02:25,01,12,1, 12.0,1,1, 22.909, 10742.791, 327.354, 52844.689 23/06/26,15:02:25,02,12,1, 12.0,1,1, 22.909, 10742.797, 327.365, 52844.678 23/06/26,15:02:25,03,12,1, 12.0,1,1, 22.909, 10742.822, 327.356, 52844.672 23/06/26,15:02:25,04,12,1, 12.0,1,1, 22.909, 10742.839, 327.372, 52844.680 23/06/26,15:02:25,05,12,1, 12.0,1,1, 22.909, 10742.838, 327.379, 52844.707 23/06/26,15:02:25,06,12,1, 12.0,1,1, 22.909, 10742.831, 327.376, 52844.658 23/06/26,15:02:25,07,12,1, 12.0,1,1, 22.909, 10742.833, 327.397, 52844.683 23/06/26,15:02:25,08,12,1, 12.0,1,1, 22.909, 10742.828, 327.385, 52844.668 23/06/26,15:02:25,09,12,1, 12.0,1,1, 22.909, 10742.833, 327.377, 52844.667 23/06/26,15:02:25,10,12,1, 12.0,1,1, 22.909, 10742.888, 327.405, 52844.688 23/06/26,15:02:25,11,12,1, 12.0,1,1, 22.909, 10742.873, 327.427, 52844.661 23/06/26,15:02:25,12,12,1, 12.0,1,1, 22.909, 10742.884, 327.404, 52844.661 23/06/26,15:02:25,13,12,1, 12.0,1,1, 22.909, 10742.896, 327.443, 52844.660 23/06/26,15:02:25,14,12,1, 12.0,1,1, 22.909, 10742.902, 327.426, 52844.670 23/06/26,15:02:25,15,12,1, 12.0,1,1, 22.909, 10742.900, 327.430, 52844.651 23/06/26,15:02:25,16,12,1, 12.0,1,1, 22.909, 10742.900, 327.434, 52844.664 23/06/26,15:02:25,17,12,1, 12.0,1,1, 22.909, 10742.898, 327.425, 52844.671 23/06/26,15:02:25,18,12,1, 12.0,1,1, 22.909, 10742.927, 327.436, 52844.686 23/06/26,15:02:25,19,12,1, 12.0,1,1, 22.909, 10742.930, 327.467, 52844.708 23/06/26,15:02:26,00,12,1, 11.9,1,1, 22.908, 10742.928, 327.467, 52844.708 23/06/26,15:02:26,01,12,1, 11.9,1,1, 22.908, 10742.954, 327.478, 52844.656 23/06/26,15:02:26,02,12,1, 11.9,1,1, 22.908, 10742.942, 327.480, 52844.664 23/06/26,15:02:26,03,12,1, 11.9,1,1, 22.908, 10742.924, 327.473, 52844.651 23/06/26,15:02:26,04,12,1, 11.9,1,1, 22.908, 10742.929, 327.481, 52844.647 23/06/26,15:02:26,05,12,1, 11.9,1,1, 22.908, 10742.976, 327.468, 52844.651 23/06/26,15:02:26,06,12,1, 11.9,1,1, 22.908, 10742.960, 327.472, 52844.668 23/06/26,15:02:26,07,12,1, 11.9,1,1, 22.908, 10742.954, 327.513, 52844.688 23/06/26,15:02:26,08,12,1, 11.9,1,1, 22.908, 10742.966, 327.538, 52844.673 23/06/26,15:02:26,09,12,1, 11.9,1,1, 22.908, 10742.967, 327.540, 52844.670 23/06/26,15:02:26,10,12,1, 11.9,1,1, 22.908, 10742.999, 327.536, 52844.691 23/06/26,15:02:26,11,12,1, 11.9,1,1, 22.908, 10742.992, 327.540, 52844.679 23/06/26,15:02:26,12,12,1, 11.9,1,1, 22.908, 10743.014, 327.561, 52844.707 23/06/26,15:02:26,13,12,1, 11.9,1,1, 22.908, 10743.008, 327.568, 52844.669 23/06/26,15:02:26,14,12,1, 11.9,1,1, 22.908, 10743.021, 327.581, 52844.681 23/06/26,15:02:26,15,12,1, 11.9,1,1, 22.908, 10743.008, 327.563, 52844.694 23/06/26,15:02:26,16,12,1, 11.9,1,1, 22.908, 10743.038, 327.608, 52844.702 23/06/26,15:02:26,17,12,1, 11.9,1,1, 22.908, 10743.051, 327.580, 52844.709 23/06/26,15:02:26,18,12,1, 11.9,1,1, 22.908, 10743.015, 327.618, 52844.685 23/06/26,15:02:26,19,12,1, 11.9,1,1, 22.908, 10743.039, 327.599, 52844.700 23/06/26,15:02:27,00,12,1, 11.9,1,1, 22.909, 10743.036, 327.599, 52844.700 23/06/26,15:02:27,01,12,1, 11.9,1,1, 22.909, 10743.056, 327.630, 52844.677 23/06/26,15:02:27,02,12,1, 11.9,1,1, 22.909, 10743.051, 327.650, 52844.715 23/06/26,15:02:27,03,12,1, 11.9,1,1, 22.909, 10743.059, 327.612, 52844.670 23/06/26,15:02:27,04,12,1, 11.9,1,1, 22.909, 10743.043, 327.629, 52844.678 23/06/26,15:02:27,05,12,1, 11.9,1,1, 22.909, 10743.065, 327.653, 52844.677 23/06/26,15:02:27,06,12,1, 11.9,1,1, 22.909, 10743.086, 327.652, 52844.673 23/06/26,15:02:27,07,12,1, 11.9,1,1, 22.909, 10743.082, 327.686, 52844.663 23/06/26,15:02:27,08,12,1, 11.9,1,1, 22.909, 10743.084, 327.677, 52844.699 23/06/26,15:02:27,09,12,1, 11.9,1,1, 22.909, 10743.074, 327.674, 52844.679 23/06/26,15:02:27,10,12,1, 11.9,1,1, 22.909, 10743.082, 327.683, 52844.695 23/06/26,15:02:27,11,12,1, 11.9,1,1, 22.909, 10743.071, 327.689, 52844.689 23/06/26,15:02:27,12,12,1, 11.9,1,1, 22.909, 10743.116, 327.723, 52844.694 23/06/26,15:02:27,13,12,1, 11.9,1,1, 22.909, 10743.103, 327.709, 52844.686 23/06/26,15:02:27,14,12,1, 11.9,1,1, 22.909, 10743.111, 327.713, 52844.723 23/06/26,15:02:27,15,12,1, 11.9,1,1, 22.909, 10743.109, 327.729, 52844.653 23/06/26,15:02:27,16,12,1, 11.9,1,1, 22.909, 10743.140, 327.728, 52844.692 23/06/26,15:02:27,17,12,1, 11.9,1,1, 22.909, 10743.122, 327.768, 52844.717 23/06/26,15:02:27,18,12,1, 11.9,1,1, 22.909, 10743.155, 327.793, 52844.717 23/06/26,15:02:27,19,12,1, 11.9,1,1, 22.909, 10743.140, 327.758, 52844.690 23/06/26,15:02:28,00,11,1, 11.9,1,1, 22.911, 10743.136, 327.758, 52844.690 23/06/26,15:02:28,01,11,1, 11.9,1,1, 22.911, 10743.171, 327.783, 52844.681 23/06/26,15:02:28,02,11,1, 11.9,1,1, 22.911, 10743.154, 327.817, 52844.687 23/06/26,15:02:28,03,11,1, 11.9,1,1, 22.911, 10743.149, 327.808, 52844.687 23/06/26,15:02:28,04,11,1, 11.9,1,1, 22.911, 10743.155, 327.814, 52844.716 23/06/26,15:02:28,05,11,1, 11.9,1,1, 22.911, 10743.175, 327.820, 52844.706 23/06/26,15:02:28,06,11,1, 11.9,1,1, 22.911, 10743.161, 327.833, 52844.695 23/06/26,15:02:28,07,11,1, 11.9,1,1, 22.911, 10743.177, 327.835, 52844.674 23/06/26,15:02:28,08,11,1, 11.9,1,1, 22.911, 10743.177, 327.864, 52844.687 23/06/26,15:02:28,09,11,1, 11.9,1,1, 22.911, 10743.173, 327.848, 52844.685 23/06/26,15:02:28,10,11,1, 11.9,1,1, 22.911, 10743.195, 327.874, 52844.688 23/06/26,15:02:28,11,11,1, 11.9,1,1, 22.911, 10743.193, 327.847, 52844.709 23/06/26,15:02:28,12,11,1, 11.9,1,1, 22.911, 10743.205, 327.896, 52844.724 23/06/26,15:02:28,13,11,1, 11.9,1,1, 22.911, 10743.206, 327.890, 52844.709 23/06/26,15:02:28,14,11,1, 11.9,1,1, 22.911, 10743.212, 327.882, 52844.715 23/06/26,15:02:28,15,11,1, 11.9,1,1, 22.911, 10743.214, 327.893, 52844.688 23/06/26,15:02:28,16,11,1, 11.9,1,1, 22.911, 10743.230, 327.912, 52844.721 23/06/26,15:02:28,17,11,1, 11.9,1,1, 22.911, 10743.242, 327.924, 52844.724 23/06/26,15:02:28,18,11,1, 11.9,1,1, 22.911, 10743.237, 327.937, 52844.722 23/06/26,15:02:28,19,11,1, 11.9,1,1, 22.911, 10743.245, 327.920, 52844.713 23/06/26,15:02:29,00,12,1, 12.0,1,1, 22.910, 10743.245, 327.920, 52844.713 23/06/26,15:02:29,01,12,1, 12.0,1,1, 22.910, 10743.260, 327.977, 52844.728 23/06/26,15:02:29,02,12,1, 12.0,1,1, 22.910, 10743.273, 327.987, 52844.751 23/06/26,15:02:29,03,12,1, 12.0,1,1, 22.910, 10743.269, 328.008, 52844.861 23/06/26,15:02:29,04,12,1, 12.0,1,1, 22.910, 10743.259, 328.008, 52844.744 23/06/26,15:02:29,05,12,1, 12.0,1,1, 22.910, 10743.262, 327.995, 52844.721 23/06/26,15:02:29,06,12,1, 12.0,1,1, 22.910, 10743.275, 328.001, 52844.712 23/06/26,15:02:29,07,12,1, 12.0,1,1, 22.910, 10743.299, 328.030, 52844.718 23/06/26,15:02:29,08,12,1, 12.0,1,1, 22.910, 10743.287, 328.017, 52844.702 23/06/26,15:02:29,09,12,1, 12.0,1,1, 22.910, 10743.282, 328.055, 52844.736 23/06/26,15:02:29,10,12,1, 12.0,1,1, 22.910, 10743.306, 328.083, 52844.730 23/06/26,15:02:29,11,12,1, 12.0,1,1, 22.910, 10743.308, 328.089, 52844.727 23/06/26,15:02:29,12,12,1, 12.0,1,1, 22.910, 10743.295, 328.077, 52844.704 23/06/26,15:02:29,13,12,1, 12.0,1,1, 22.910, 10743.336, 328.091, 52844.736 23/06/26,15:02:29,14,12,1, 12.0,1,1, 22.910, 10743.319, 328.081, 52844.736 23/06/26,15:02:29,15,12,1, 12.0,1,1, 22.910, 10743.333, 328.089, 52844.728 23/06/26,15:02:29,16,12,1, 12.0,1,1, 22.910, 10743.323, 328.111, 52844.706 23/06/26,15:02:29,17,12,1, 12.0,1,1, 22.910, 10743.344, 328.142, 52844.734 23/06/26,15:02:29,18,12,1, 12.0,1,1, 22.910, 10743.341, 328.118, 52844.761 23/06/26,15:02:29,19,12,1, 12.0,1,1, 22.910, 10743.325, 328.146, 52844.735 23/06/26,15:02:30,00,12,1, 11.9,1,1, 22.912, 10743.320, 328.146, 52844.735 23/06/26,15:02:30,01,12,1, 11.9,1,1, 22.912, 10743.337, 328.153, 52844.728 23/06/26,15:02:30,02,12,1, 11.9,1,1, 22.912, 10743.342, 328.157, 52844.787 23/06/26,15:02:30,03,12,1, 11.9,1,1, 22.912, 10743.349, 328.168, 52844.729 23/06/26,15:02:30,04,12,1, 11.9,1,1, 22.912, 10743.347, 328.178, 52844.738 23/06/26,15:02:30,05,12,1, 11.9,1,1, 22.912, 10743.355, 328.168, 52844.684 23/06/26,15:02:30,06,12,1, 11.9,1,1, 22.912, 10743.350, 328.206, 52844.766 23/06/26,15:02:30,07,12,1, 11.9,1,1, 22.912, 10743.355, 328.204, 52844.720 23/06/26,15:02:30,08,12,1, 11.9,1,1, 22.912, 10743.400, 328.204, 52844.770 23/06/26,15:02:30,09,12,1, 11.9,1,1, 22.912, 10743.369, 328.211, 52844.745 23/06/26,15:02:30,10,12,1, 11.9,1,1, 22.912, 10743.375, 328.206, 52844.741 23/06/26,15:02:30,11,12,1, 11.9,1,1, 22.912, 10743.410, 328.230, 52844.764 23/06/26,15:02:30,12,12,1, 11.9,1,1, 22.912, 10743.408, 328.236, 52844.772 23/06/26,15:02:30,13,12,1, 11.9,1,1, 22.912, 10743.425, 328.247, 52844.743 23/06/26,15:02:30,14,12,1, 11.9,1,1, 22.912, 10743.418, 328.264, 52844.757 23/06/26,15:02:30,15,12,1, 11.9,1,1, 22.912, 10743.392, 328.283, 52844.776 23/06/26,15:02:30,16,12,1, 11.9,1,1, 22.912, 10743.421, 328.250, 52844.733 23/06/26,15:02:30,17,12,1, 11.9,1,1, 22.912, 10743.438, 328.270, 52844.765 23/06/26,15:02:30,18,12,1, 11.9,1,1, 22.912, 10743.434, 328.267, 52844.757 23/06/26,15:02:30,19,12,1, 11.9,1,1, 22.912, 10743.428, 328.299, 52844.758 23/06/26,15:02:31,00,12,1, 11.9,1,1, 22.913, 10743.420, 328.299, 52844.758 23/06/26,15:02:31,01,12,1, 11.9,1,1, 22.913, 10743.451, 328.310, 52844.777 23/06/26,15:02:31,02,12,1, 11.9,1,1, 22.913, 10743.452, 328.329, 52844.742 23/06/26,15:02:31,03,12,1, 11.9,1,1, 22.913, 10743.458, 328.340, 52844.751 23/06/26,15:02:31,04,12,1, 11.9,1,1, 22.913, 10743.465, 328.342, 52844.759 23/06/26,15:02:31,05,12,1, 11.9,1,1, 22.913, 10743.464, 328.324, 52844.747 23/06/26,15:02:31,06,12,1, 11.9,1,1, 22.913, 10743.470, 328.351, 52844.757 23/06/26,15:02:31,07,12,1, 11.9,1,1, 22.913, 10743.474, 328.373, 52844.780 23/06/26,15:02:31,08,12,1, 11.9,1,1, 22.913, 10743.483, 328.379, 52844.793 23/06/26,15:02:31,09,12,1, 11.9,1,1, 22.913, 10743.471, 328.368, 52844.789 23/06/26,15:02:31,10,12,1, 11.9,1,1, 22.913, 10743.491, 328.398, 52844.798 23/06/26,15:02:31,11,12,1, 11.9,1,1, 22.913, 10743.485, 328.395, 52844.784 23/06/26,15:02:31,12,12,1, 11.9,1,1, 22.913, 10743.499, 328.408, 52844.809 23/06/26,15:02:31,13,12,1, 11.9,1,1, 22.913, 10743.524, 328.427, 52844.787 23/06/26,15:02:31,14,12,1, 11.9,1,1, 22.913, 10743.512, 328.403, 52844.772 23/06/26,15:02:31,15,12,1, 11.9,1,1, 22.913, 10743.519, 328.437, 52844.780 23/06/26,15:02:31,16,12,1, 11.9,1,1, 22.913, 10743.529, 328.440, 52844.775 23/06/26,15:02:31,17,12,1, 11.9,1,1, 22.913, 10743.524, 328.438, 52844.797 23/06/26,15:02:31,18,12,1, 11.9,1,1, 22.913, 10743.539, 328.475, 52844.811 23/06/26,15:02:31,19,12,1, 11.9,1,1, 22.913, 10743.529, 328.479, 52844.815 23/06/26,15:02:32,00,11,1, 12.0,1,1, 22.911, 10743.529, 328.479, 52844.815 23/06/26,15:02:32,01,11,1, 12.0,1,1, 22.911, 10743.557, 328.484, 52844.814 23/06/26,15:02:32,02,11,1, 12.0,1,1, 22.911, 10743.549, 328.504, 52844.814 23/06/26,15:02:32,03,11,1, 12.0,1,1, 22.911, 10743.534, 328.498, 52844.775 23/06/26,15:02:32,04,11,1, 12.0,1,1, 22.911, 10743.541, 328.499, 52844.792 23/06/26,15:02:32,05,11,1, 12.0,1,1, 22.911, 10743.543, 328.501, 52844.818 23/06/26,15:02:32,06,11,1, 12.0,1,1, 22.911, 10743.528, 328.520, 52844.788 23/06/26,15:02:32,07,11,1, 12.0,1,1, 22.911, 10743.549, 328.518, 52844.814 23/06/26,15:02:32,08,11,1, 12.0,1,1, 22.911, 10743.576, 328.521, 52844.815 23/06/26,15:02:32,09,11,1, 12.0,1,1, 22.911, 10743.571, 328.493, 52844.824 23/06/26,15:02:32,10,11,1, 12.0,1,1, 22.911, 10743.562, 328.516, 52844.774 23/06/26,15:02:32,11,11,1, 12.0,1,1, 22.911, 10743.554, 328.542, 52844.746 23/06/26,15:02:32,12,11,1, 12.0,1,1, 22.911, 10743.573, 328.570, 52844.769 23/06/26,15:02:32,13,11,1, 12.0,1,1, 22.911, 10743.588, 328.587, 52844.799 23/06/26,15:02:32,14,11,1, 12.0,1,1, 22.911, 10743.580, 328.577, 52844.810 23/06/26,15:02:32,15,11,1, 12.0,1,1, 22.911, 10743.575, 328.566, 52844.799 23/06/26,15:02:32,16,11,1, 12.0,1,1, 22.911, 10743.579, 328.572, 52844.796 23/06/26,15:02:32,17,11,1, 12.0,1,1, 22.911, 10743.575, 328.586, 52844.793 23/06/26,15:02:32,18,11,1, 12.0,1,1, 22.911, 10743.592, 328.602, 52844.803 23/06/26,15:02:32,19,11,1, 12.0,1,1, 22.911, 10743.610, 328.589, 52844.788 23/06/26,15:02:33,00,12,1, 11.9,1,1, 22.914, 10743.604, 328.589, 52844.788 23/06/26,15:02:33,01,12,1, 11.9,1,1, 22.914, 10743.614, 328.630, 52844.821 23/06/26,15:02:33,02,12,1, 11.9,1,1, 22.914, 10743.610, 328.616, 52844.795 23/06/26,15:02:33,03,12,1, 11.9,1,1, 22.914, 10743.591, 328.636, 52844.804 23/06/26,15:02:33,04,12,1, 11.9,1,1, 22.914, 10743.612, 328.620, 52844.826 23/06/26,15:02:33,05,12,1, 11.9,1,1, 22.914, 10743.603, 328.635, 52844.771 23/06/26,15:02:33,06,12,1, 11.9,1,1, 22.914, 10743.641, 328.660, 52844.786 23/06/26,15:02:33,07,12,1, 11.9,1,1, 22.914, 10743.635, 328.678, 52844.764 23/06/26,15:02:33,08,12,1, 11.9,1,1, 22.914, 10743.635, 328.675, 52844.801 23/06/26,15:02:33,09,12,1, 11.9,1,1, 22.914, 10743.632, 328.681, 52844.810 23/06/26,15:02:33,10,12,1, 11.9,1,1, 22.914, 10743.650, 328.682, 52844.776 23/06/26,15:02:33,11,12,1, 11.9,1,1, 22.914, 10743.608, 328.671, 52844.786 23/06/26,15:02:33,12,12,1, 11.9,1,1, 22.914, 10743.652, 328.695, 52844.798 23/06/26,15:02:33,13,12,1, 11.9,1,1, 22.914, 10743.678, 328.702, 52844.771 23/06/26,15:02:33,14,12,1, 11.9,1,1, 22.914, 10743.648, 328.731, 52844.813 23/06/26,15:02:33,15,12,1, 11.9,1,1, 22.914, 10743.664, 328.733, 52844.807 23/06/26,15:02:33,16,12,1, 11.9,1,1, 22.914, 10743.661, 328.731, 52844.766 23/06/26,15:02:33,17,12,1, 11.9,1,1, 22.914, 10743.672, 328.749, 52844.833 23/06/26,15:02:33,18,12,1, 11.9,1,1, 22.914, 10743.656, 328.737, 52844.831 23/06/26,15:02:33,19,12,1, 11.9,1,1, 22.914, 10743.665, 328.741, 52844.802 23/06/26,15:02:34,00,11,1, 11.9,1,1, 22.912, 10743.662, 328.741, 52844.802 23/06/26,15:02:34,01,11,1, 11.9,1,1, 22.912, 10743.654, 328.768, 52844.801 23/06/26,15:02:34,02,11,1, 11.9,1,1, 22.912, 10743.682, 328.779, 52844.799 23/06/26,15:02:34,03,11,1, 11.9,1,1, 22.912, 10743.656, 328.768, 52844.804 23/06/26,15:02:34,04,11,1, 11.9,1,1, 22.912, 10743.692, 328.787, 52844.795 23/06/26,15:02:34,05,11,1, 11.9,1,1, 22.912, 10743.710, 328.792, 52844.748 23/06/26,15:02:34,06,11,1, 11.9,1,1, 22.912, 10743.703, 328.776, 52844.793 23/06/26,15:02:34,07,11,1, 11.9,1,1, 22.912, 10743.701, 328.795, 52844.809 23/06/26,15:02:34,08,11,1, 11.9,1,1, 22.912, 10743.710, 328.793, 52844.785 23/06/26,15:02:34,09,11,1, 11.9,1,1, 22.912, 10743.695, 328.805, 52844.811 23/06/26,15:02:34,10,11,1, 11.9,1,1, 22.912, 10743.702, 328.798, 52844.811 23/06/26,15:02:34,11,11,1, 11.9,1,1, 22.912, 10743.721, 328.800, 52844.771 23/06/26,15:02:34,12,11,1, 11.9,1,1, 22.912, 10743.722, 328.819, 52844.796 23/06/26,15:02:34,13,11,1, 11.9,1,1, 22.912, 10743.721, 328.831, 52844.813 23/06/26,15:02:34,14,11,1, 11.9,1,1, 22.912, 10743.709, 328.879, 52844.799 23/06/26,15:02:34,15,11,1, 11.9,1,1, 22.912, 10743.721, 328.831, 52844.801 23/06/26,15:02:34,16,11,1, 11.9,1,1, 22.912, 10743.739, 328.835, 52844.798 23/06/26,15:02:34,17,11,1, 11.9,1,1, 22.912, 10743.726, 328.835, 52844.821 23/06/26,15:02:34,18,11,1, 11.9,1,1, 22.912, 10743.725, 328.852, 52844.784 23/06/26,15:02:34,19,11,1, 11.9,1,1, 22.912, 10743.732, 328.837, 52844.805 23/06/26,15:02:35,00,11,1, 12.0,1,1, 22.914, 10743.729, 328.837, 52844.805 23/06/26,15:02:35,01,11,1, 12.0,1,1, 22.914, 10743.755, 328.855, 52844.778 23/06/26,15:02:35,02,11,1, 12.0,1,1, 22.914, 10743.776, 328.895, 52844.854 23/06/26,15:02:35,03,11,1, 12.0,1,1, 22.914, 10743.771, 328.880, 52844.774 23/06/26,15:02:35,04,11,1, 12.0,1,1, 22.914, 10743.776, 328.877, 52844.793 23/06/26,15:02:35,05,11,1, 12.0,1,1, 22.914, 10743.734, 328.889, 52844.764 23/06/26,15:02:35,06,11,1, 12.0,1,1, 22.914, 10743.748, 328.920, 52844.794 23/06/26,15:02:35,07,11,1, 12.0,1,1, 22.914, 10743.759, 328.910, 52844.752 23/06/26,15:02:35,08,11,1, 12.0,1,1, 22.914, 10743.747, 328.928, 52844.783 23/06/26,15:02:35,09,11,1, 12.0,1,1, 22.914, 10743.775, 328.931, 52844.773 23/06/26,15:02:35,10,11,1, 12.0,1,1, 22.914, 10743.789, 328.937, 52844.808 23/06/26,15:02:35,11,11,1, 12.0,1,1, 22.914, 10743.770, 328.924, 52844.822 23/06/26,15:02:35,12,11,1, 12.0,1,1, 22.914, 10743.793, 328.911, 52844.805 23/06/26,15:02:35,13,11,1, 12.0,1,1, 22.914, 10743.761, 328.947, 52844.784 23/06/26,15:02:35,14,11,1, 12.0,1,1, 22.914, 10743.789, 328.952, 52844.826 23/06/26,15:02:35,15,11,1, 12.0,1,1, 22.914, 10743.777, 328.960, 52844.798 23/06/26,15:02:35,16,11,1, 12.0,1,1, 22.914, 10743.785, 328.963, 52844.801 23/06/26,15:02:35,17,11,1, 12.0,1,1, 22.914, 10743.795, 328.974, 52844.808 23/06/26,15:02:35,18,11,1, 12.0,1,1, 22.914, 10743.786, 328.982, 52844.801 23/06/26,15:02:35,19,11,1, 12.0,1,1, 22.914, 10743.797, 328.988, 52844.794 23/06/26,15:02:36,00,11,1, 11.9,1,1, 22.915, 10743.796, 328.988, 52844.794 23/06/26,15:02:36,01,11,1, 11.9,1,1, 22.915, 10743.813, 329.002, 52844.807 23/06/26,15:02:36,02,11,1, 11.9,1,1, 22.915, 10743.834, 328.966, 52844.812 23/06/26,15:02:36,03,11,1, 11.9,1,1, 22.915, 10743.812, 328.987, 52844.841 23/06/26,15:02:36,04,11,1, 11.9,1,1, 22.915, 10743.836, 328.994, 52844.793 23/06/26,15:02:36,05,11,1, 11.9,1,1, 22.915, 10743.818, 328.991, 52844.791 23/06/26,15:02:36,06,11,1, 11.9,1,1, 22.915, 10743.832, 329.006, 52844.819 23/06/26,15:02:36,07,11,1, 11.9,1,1, 22.915, 10743.848, 329.034, 52844.828 23/06/26,15:02:36,08,11,1, 11.9,1,1, 22.915, 10743.854, 329.040, 52844.800 23/06/26,15:02:36,09,11,1, 11.9,1,1, 22.915, 10743.836, 329.039, 52844.799 23/06/26,15:02:36,10,11,1, 11.9,1,1, 22.915, 10743.841, 329.021, 52844.825 23/06/26,15:02:36,11,11,1, 11.9,1,1, 22.915, 10743.863, 329.043, 52844.795 23/06/26,15:02:36,12,11,1, 11.9,1,1, 22.915, 10743.854, 329.029, 52844.799 23/06/26,15:02:36,13,11,1, 11.9,1,1, 22.915, 10743.842, 329.048, 52844.776 23/06/26,15:02:36,14,11,1, 11.9,1,1, 22.915, 10743.851, 329.061, 52844.787 23/06/26,15:02:36,15,11,1, 11.9,1,1, 22.915, 10743.860, 329.076, 52844.818 23/06/26,15:02:36,16,11,1, 11.9,1,1, 22.915, 10743.881, 329.047, 52844.826 23/06/26,15:02:36,17,11,1, 11.9,1,1, 22.915, 10743.887, 329.070, 52844.816 23/06/26,15:02:36,18,11,1, 11.9,1,1, 22.915, 10743.865, 329.087, 52844.819 23/06/26,15:02:36,19,11,1, 11.9,1,1, 22.915, 10743.881, 329.078, 52844.802 23/06/26,15:02:37,00,11,1, 11.9,1,1, 22.916, 10743.879, 329.078, 52844.802 23/06/26,15:02:37,01,11,1, 11.9,1,1, 22.916, 10743.872, 329.123, 52844.840 23/06/26,15:02:37,02,11,1, 11.9,1,1, 22.916, 10743.887, 329.119, 52844.832 23/06/26,15:02:37,03,11,1, 11.9,1,1, 22.916, 10743.910, 329.098, 52844.808 23/06/26,15:02:37,04,11,1, 11.9,1,1, 22.916, 10743.905, 329.097, 52844.762 23/06/26,15:02:37,05,11,1, 11.9,1,1, 22.916, 10743.907, 329.134, 52844.821 23/06/26,15:02:37,06,11,1, 11.9,1,1, 22.916, 10743.908, 329.137, 52844.784 23/06/26,15:02:37,07,11,1, 11.9,1,1, 22.916, 10743.935, 329.135, 52844.826 23/06/26,15:02:37,08,11,1, 11.9,1,1, 22.916, 10743.915, 329.132, 52844.792 23/06/26,15:02:37,09,11,1, 11.9,1,1, 22.916, 10743.930, 329.139, 52844.819 23/06/26,15:02:37,10,11,1, 11.9,1,1, 22.916, 10743.918, 329.133, 52844.791 23/06/26,15:02:37,11,11,1, 11.9,1,1, 22.916, 10743.919, 329.134, 52844.797 23/06/26,15:02:37,12,11,1, 11.9,1,1, 22.916, 10743.927, 329.128, 52844.797 23/06/26,15:02:37,13,11,1, 11.9,1,1, 22.916, 10743.931, 329.163, 52844.796 23/06/26,15:02:37,14,11,1, 11.9,1,1, 22.916, 10743.928, 329.183, 52844.815 23/06/26,15:02:37,15,11,1, 11.9,1,1, 22.916, 10743.944, 329.157, 52844.774 23/06/26,15:02:37,16,11,1, 11.9,1,1, 22.916, 10743.937, 329.175, 52844.815 23/06/26,15:02:37,17,11,1, 11.9,1,1, 22.916, 10743.936, 329.150, 52844.785 23/06/26,15:02:37,18,11,1, 11.9,1,1, 22.916, 10743.964, 329.172, 52844.804 23/06/26,15:02:37,19,11,1, 11.9,1,1, 22.916, 10743.972, 329.179, 52844.797 23/06/26,15:02:38,00,12,1, 11.8,1,1, 22.916, 10743.971, 329.179, 52844.797 23/06/26,15:02:38,01,12,1, 11.8,1,1, 22.916, 10743.986, 329.165, 52844.790 23/06/26,15:02:38,02,12,1, 11.8,1,1, 22.916, 10743.995, 329.190, 52844.789 23/06/26,15:02:38,03,12,1, 11.8,1,1, 22.916, 10743.994, 329.197, 52844.791 23/06/26,15:02:38,04,12,1, 11.8,1,1, 22.916, 10743.990, 329.191, 52844.794 23/06/26,15:02:38,05,12,1, 11.8,1,1, 22.916, 10743.998, 329.224, 52844.816 23/06/26,15:02:38,06,12,1, 11.8,1,1, 22.916, 10743.991, 329.236, 52844.839 23/06/26,15:02:38,07,12,1, 11.8,1,1, 22.916, 10743.995, 329.195, 52844.777 23/06/26,15:02:38,08,12,1, 11.8,1,1, 22.916, 10743.996, 329.202, 52844.772 23/06/26,15:02:38,09,12,1, 11.8,1,1, 22.916, 10743.991, 329.200, 52844.753 23/06/26,15:02:38,10,12,1, 11.8,1,1, 22.916, 10743.988, 329.199, 52844.806 23/06/26,15:02:38,11,12,1, 11.8,1,1, 22.916, 10744.000, 329.232, 52844.802 23/06/26,15:02:38,12,12,1, 11.8,1,1, 22.916, 10743.993, 329.228, 52844.785 23/06/26,15:02:38,13,12,1, 11.8,1,1, 22.916, 10744.033, 329.232, 52844.817 23/06/26,15:02:38,14,12,1, 11.8,1,1, 22.916, 10744.035, 329.248, 52844.788 23/06/26,15:02:38,15,12,1, 11.8,1,1, 22.916, 10743.982, 329.201, 52844.768 23/06/26,15:02:38,16,12,1, 11.8,1,1, 22.916, 10744.044, 329.242, 52844.794 23/06/26,15:02:38,17,12,1, 11.8,1,1, 22.916, 10744.040, 329.264, 52844.800 23/06/26,15:02:38,18,12,1, 11.8,1,1, 22.916, 10744.046, 329.260, 52844.805 23/06/26,15:02:38,19,12,1, 11.8,1,1, 22.916, 10744.066, 329.250, 52844.760 23/06/26,15:02:39,00,12,1, 11.9,1,1, 22.910, 10744.063, 329.250, 52844.760 23/06/26,15:02:39,01,12,1, 11.9,1,1, 22.910, 10744.067, 329.236, 52844.783 23/06/26,15:02:39,02,12,1, 11.9,1,1, 22.910, 10744.056, 329.258, 52844.777 23/06/26,15:02:39,03,12,1, 11.9,1,1, 22.910, 10744.083, 329.247, 52844.783 23/06/26,15:02:39,04,12,1, 11.9,1,1, 22.910, 10744.091, 329.278, 52844.799 23/06/26,15:02:39,05,12,1, 11.9,1,1, 22.910, 10744.078, 329.262, 52844.801 23/06/26,15:02:39,06,12,1, 11.9,1,1, 22.910, 10744.091, 329.283, 52844.825 23/06/26,15:02:39,07,12,1, 11.9,1,1, 22.910, 10744.077, 329.281, 52844.810 23/06/26,15:02:39,08,12,1, 11.9,1,1, 22.910, 10744.095, 329.253, 52844.792 23/06/26,15:02:39,09,12,1, 11.9,1,1, 22.910, 10744.099, 329.296, 52844.792 23/06/26,15:02:39,10,12,1, 11.9,1,1, 22.910, 10744.100, 329.274, 52844.794 23/06/26,15:02:39,11,12,1, 11.9,1,1, 22.910, 10744.100, 329.299, 52844.805 23/06/26,15:02:39,12,12,1, 11.9,1,1, 22.910, 10744.096, 329.299, 52844.772 23/06/26,15:02:39,13,12,1, 11.9,1,1, 22.910, 10744.113, 329.300, 52844.816 23/06/26,15:02:39,14,12,1, 11.9,1,1, 22.910, 10744.108, 329.299, 52844.794 23/06/26,15:02:39,15,12,1, 11.9,1,1, 22.910, 10744.135, 329.325, 52844.769 23/06/26,15:02:39,16,12,1, 11.9,1,1, 22.910, 10744.137, 329.343, 52844.810 23/06/26,15:02:39,17,12,1, 11.9,1,1, 22.910, 10744.112, 329.328, 52844.783 23/06/26,15:02:39,18,12,1, 11.9,1,1, 22.910, 10744.114, 329.336, 52844.804 23/06/26,15:02:39,19,12,1, 11.9,1,1, 22.910, 10744.124, 329.333, 52844.774 23/06/26,15:02:40,00,12,1, 12.0,1,1, 22.914, 10744.121, 329.333, 52844.774 23/06/26,15:02:40,01,12,1, 12.0,1,1, 22.914, 10744.145, 329.368, 52844.788 23/06/26,15:02:40,02,12,1, 12.0,1,1, 22.914, 10744.143, 329.354, 52844.820 23/06/26,15:02:40,03,12,1, 12.0,1,1, 22.914, 10744.160, 329.353, 52844.826 23/06/26,15:02:40,04,12,1, 12.0,1,1, 22.914, 10744.182, 329.358, 52844.811 23/06/26,15:02:40,05,12,1, 12.0,1,1, 22.914, 10744.164, 329.342, 52844.822 23/06/26,15:02:40,06,12,1, 12.0,1,1, 22.914, 10744.145, 329.380, 52844.809 23/06/26,15:02:40,07,12,1, 12.0,1,1, 22.914, 10744.147, 329.373, 52844.785 23/06/26,15:02:40,08,12,1, 12.0,1,1, 22.914, 10744.159, 329.359, 52844.784 23/06/26,15:02:40,09,12,1, 12.0,1,1, 22.914, 10744.169, 329.354, 52844.772 23/06/26,15:02:40,10,12,1, 12.0,1,1, 22.914, 10744.171, 329.363, 52844.779 23/06/26,15:02:40,11,12,1, 12.0,1,1, 22.914, 10744.182, 329.368, 52844.811 23/06/26,15:02:40,12,12,1, 12.0,1,1, 22.914, 10744.174, 329.374, 52844.821 23/06/26,15:02:40,13,12,1, 12.0,1,1, 22.914, 10744.177, 329.398, 52844.800 23/06/26,15:02:40,14,12,1, 12.0,1,1, 22.914, 10744.207, 329.429, 52844.815 23/06/26,15:02:40,15,12,1, 12.0,1,1, 22.914, 10744.180, 329.397, 52844.763 23/06/26,15:02:40,16,12,1, 12.0,1,1, 22.914, 10744.198, 329.397, 52844.749 23/06/26,15:02:40,17,12,1, 12.0,1,1, 22.914, 10744.181, 329.422, 52844.802 23/06/26,15:02:40,18,12,1, 12.0,1,1, 22.914, 10744.192, 329.410, 52844.820 23/06/26,15:02:40,19,12,1, 12.0,1,1, 22.914, 10744.216, 329.449, 52844.818 23/06/26,15:02:41,00,12,1, 11.9,1,1, 22.915, 10744.213, 329.449, 52844.818 23/06/26,15:02:41,01,12,1, 11.9,1,1, 22.915, 10744.230, 329.425, 52844.807 23/06/26,15:02:41,02,12,1, 11.9,1,1, 22.915, 10744.218, 329.431, 52844.782 23/06/26,15:02:41,03,12,1, 11.9,1,1, 22.915, 10744.223, 329.431, 52844.806 23/06/26,15:02:41,04,12,1, 11.9,1,1, 22.915, 10744.230, 329.455, 52844.799 23/06/26,15:02:41,05,12,1, 11.9,1,1, 22.915, 10744.220, 329.428, 52844.768 23/06/26,15:02:41,06,12,1, 11.9,1,1, 22.915, 10744.218, 329.458, 52844.827 23/06/26,15:02:41,07,12,1, 11.9,1,1, 22.915, 10744.226, 329.436, 52844.786 23/06/26,15:02:41,08,12,1, 11.9,1,1, 22.915, 10744.229, 329.406, 52844.776 23/06/26,15:02:41,09,12,1, 11.9,1,1, 22.915, 10744.260, 329.468, 52844.811 23/06/26,15:02:41,10,12,1, 11.9,1,1, 22.915, 10744.260, 329.472, 52844.788 23/06/26,15:02:41,11,12,1, 11.9,1,1, 22.915, 10744.261, 329.463, 52844.754 23/06/26,15:02:41,12,12,1, 11.9,1,1, 22.915, 10744.274, 329.484, 52844.806 23/06/26,15:02:41,13,12,1, 11.9,1,1, 22.915, 10744.242, 329.423, 52844.793 23/06/26,15:02:41,14,12,1, 11.9,1,1, 22.915, 10744.282, 329.458, 52844.780 23/06/26,15:02:41,15,12,1, 11.9,1,1, 22.915, 10744.279, 329.455, 52844.755 23/06/26,15:02:41,16,12,1, 11.9,1,1, 22.915, 10744.261, 329.479, 52844.794 23/06/26,15:02:41,17,12,1, 11.9,1,1, 22.915, 10744.272, 329.503, 52844.780 23/06/26,15:02:41,18,12,1, 11.9,1,1, 22.915, 10744.275, 329.472, 52844.744 23/06/26,15:02:41,19,12,1, 11.9,1,1, 22.915, 10744.294, 329.478, 52844.752 23/06/26,15:02:42,00,12,1, 11.8,1,1, 22.915, 10744.288, 329.478, 52844.752 23/06/26,15:02:42,01,12,1, 11.8,1,1, 22.915, 10744.314, 329.504, 52844.790 23/06/26,15:02:42,02,12,1, 11.8,1,1, 22.915, 10744.289, 329.502, 52844.777 23/06/26,15:02:42,03,12,1, 11.8,1,1, 22.915, 10744.298, 329.486, 52844.811 23/06/26,15:02:42,04,12,1, 11.8,1,1, 22.915, 10744.298, 329.494, 52844.753 23/06/26,15:02:42,05,12,1, 11.8,1,1, 22.915, 10744.297, 329.499, 52844.755 23/06/26,15:02:42,06,12,1, 11.8,1,1, 22.915, 10744.330, 329.511, 52844.753 23/06/26,15:02:42,07,12,1, 11.8,1,1, 22.915, 10744.347, 329.510, 52844.773 23/06/26,15:02:42,08,12,1, 11.8,1,1, 22.915, 10744.317, 329.501, 52844.763 23/06/26,15:02:42,09,12,1, 11.8,1,1, 22.915, 10744.328, 329.520, 52844.749 23/06/26,15:02:42,10,12,1, 11.8,1,1, 22.915, 10744.327, 329.517, 52844.777 23/06/26,15:02:42,11,12,1, 11.8,1,1, 22.915, 10744.315, 329.521, 52844.746 23/06/26,15:02:42,12,12,1, 11.8,1,1, 22.915, 10744.350, 329.525, 52844.790 23/06/26,15:02:42,13,12,1, 11.8,1,1, 22.915, 10744.348, 329.526, 52844.763 23/06/26,15:02:42,14,12,1, 11.8,1,1, 22.915, 10744.346, 329.538, 52844.756 23/06/26,15:02:42,15,12,1, 11.8,1,1, 22.915, 10744.346, 329.534, 52844.753 23/06/26,15:02:42,16,12,1, 11.8,1,1, 22.915, 10744.360, 329.555, 52844.722 23/06/26,15:02:42,17,12,1, 11.8,1,1, 22.915, 10744.347, 329.547, 52844.782 23/06/26,15:02:42,18,12,1, 11.8,1,1, 22.915, 10744.372, 329.556, 52844.793 23/06/26,15:02:42,19,12,1, 11.8,1,1, 22.915, 10744.384, 329.588, 52844.803 23/06/26,15:02:43,00,12,1, 11.9,1,1, 22.915, 10744.380, 329.588, 52844.803 23/06/26,15:02:43,01,12,1, 11.9,1,1, 22.915, 10744.364, 329.555, 52844.759 23/06/26,15:02:43,02,12,1, 11.9,1,1, 22.915, 10744.406, 329.563, 52844.774 23/06/26,15:02:43,03,12,1, 11.9,1,1, 22.915, 10744.387, 329.577, 52844.763 23/06/26,15:02:43,04,12,1, 11.9,1,1, 22.915, 10744.386, 329.577, 52844.807 23/06/26,15:02:43,05,12,1, 11.9,1,1, 22.915, 10744.378, 329.572, 52844.793 23/06/26,15:02:43,06,12,1, 11.9,1,1, 22.915, 10744.394, 329.575, 52844.769 23/06/26,15:02:43,07,12,1, 11.9,1,1, 22.915, 10744.400, 329.588, 52844.820 23/06/26,15:02:43,08,12,1, 11.9,1,1, 22.915, 10744.417, 329.599, 52844.791 23/06/26,15:02:43,09,12,1, 11.9,1,1, 22.915, 10744.394, 329.590, 52844.804 23/06/26,15:02:43,10,12,1, 11.9,1,1, 22.915, 10744.382, 329.578, 52844.750 23/06/26,15:02:43,11,12,1, 11.9,1,1, 22.915, 10744.412, 329.562, 52844.747 23/06/26,15:02:43,12,12,1, 11.9,1,1, 22.915, 10744.412, 329.582, 52844.747 23/06/26,15:02:43,13,12,1, 11.9,1,1, 22.915, 10744.435, 329.600, 52844.782 23/06/26,15:02:43,14,12,1, 11.9,1,1, 22.915, 10744.437, 329.600, 52844.756 23/06/26,15:02:43,15,12,1, 11.9,1,1, 22.915, 10744.443, 329.601, 52844.787 23/06/26,15:02:43,16,12,1, 11.9,1,1, 22.915, 10744.450, 329.589, 52844.771 23/06/26,15:02:43,17,12,1, 11.9,1,1, 22.915, 10744.443, 329.606, 52844.787 23/06/26,15:02:43,18,12,1, 11.9,1,1, 22.915, 10744.446, 329.623, 52844.761 23/06/26,15:02:43,19,12,1, 11.9,1,1, 22.915, 10744.454, 329.576, 52844.747 23/06/26,15:02:44,00,12,1, 11.9,1,1, 22.913, 10744.447, 329.576, 52844.747 23/06/26,15:02:44,01,12,1, 11.9,1,1, 22.913, 10744.463, 329.615, 52844.729 23/06/26,15:02:44,02,12,1, 11.9,1,1, 22.913, 10744.467, 329.616, 52844.768 23/06/26,15:02:44,03,12,1, 11.9,1,1, 22.913, 10744.485, 329.599, 52844.756 23/06/26,15:02:44,04,12,1, 11.9,1,1, 22.913, 10744.494, 329.636, 52844.776 23/06/26,15:02:44,05,12,1, 11.9,1,1, 22.913, 10744.503, 329.631, 52844.753 23/06/26,15:02:44,06,12,1, 11.9,1,1, 22.913, 10744.491, 329.638, 52844.718 23/06/26,15:02:44,07,12,1, 11.9,1,1, 22.913, 10744.501, 329.630, 52844.727 23/06/26,15:02:44,08,12,1, 11.9,1,1, 22.913, 10744.517, 329.628, 52844.750 23/06/26,15:02:44,09,12,1, 11.9,1,1, 22.913, 10744.506, 329.652, 52844.734 23/06/26,15:02:44,10,12,1, 11.9,1,1, 22.913, 10744.527, 329.624, 52844.749 23/06/26,15:02:44,11,12,1, 11.9,1,1, 22.913, 10744.519, 329.648, 52844.689 23/06/26,15:02:44,12,12,1, 11.9,1,1, 22.913, 10744.523, 329.635, 52844.722 23/06/26,15:02:44,13,12,1, 11.9,1,1, 22.913, 10744.529, 329.644, 52844.723 23/06/26,15:02:44,14,12,1, 11.9,1,1, 22.913, 10744.535, 329.669, 52844.728 23/06/26,15:02:44,15,12,1, 11.9,1,1, 22.913, 10744.538, 329.656, 52844.725 23/06/26,15:02:44,16,12,1, 11.9,1,1, 22.913, 10744.533, 329.672, 52844.722 23/06/26,15:02:44,17,12,1, 11.9,1,1, 22.913, 10744.562, 329.629, 52844.716 23/06/26,15:02:44,18,12,1, 11.9,1,1, 22.913, 10744.527, 329.654, 52844.703 23/06/26,15:02:44,19,12,1, 11.9,1,1, 22.913, 10744.580, 329.686, 52844.748 23/06/26,15:02:45,00,12,1, 11.9,1,1, 22.916, 10744.572, 329.686, 52844.748 23/06/26,15:02:45,01,12,1, 11.9,1,1, 22.916, 10744.539, 329.679, 52844.706 23/06/26,15:02:45,02,12,1, 11.9,1,1, 22.916, 10744.579, 329.674, 52844.711 23/06/26,15:02:45,03,12,1, 11.9,1,1, 22.916, 10744.555, 329.659, 52844.714 23/06/26,15:02:45,04,12,1, 11.9,1,1, 22.916, 10744.555, 329.686, 52844.713 23/06/26,15:02:45,05,12,1, 11.9,1,1, 22.916, 10744.584, 329.664, 52844.748 23/06/26,15:02:45,06,12,1, 11.9,1,1, 22.916, 10744.579, 329.683, 52844.715 23/06/26,15:02:45,07,12,1, 11.9,1,1, 22.916, 10744.581, 329.668, 52844.735 23/06/26,15:02:45,08,12,1, 11.9,1,1, 22.916, 10744.595, 329.672, 52844.712 23/06/26,15:02:45,09,12,1, 11.9,1,1, 22.916, 10744.591, 329.693, 52844.729 23/06/26,15:02:45,10,12,1, 11.9,1,1, 22.916, 10744.593, 329.694, 52844.702 23/06/26,15:02:45,11,12,1, 11.9,1,1, 22.916, 10744.588, 329.680, 52844.732 23/06/26,15:02:45,12,12,1, 11.9,1,1, 22.916, 10744.611, 329.664, 52844.706 23/06/26,15:02:45,13,12,1, 11.9,1,1, 22.916, 10744.598, 329.681, 52844.720 23/06/26,15:02:45,14,12,1, 11.9,1,1, 22.916, 10744.602, 329.694, 52844.719 23/06/26,15:02:45,15,12,1, 11.9,1,1, 22.916, 10744.616, 329.721, 52844.737 23/06/26,15:02:45,16,12,1, 11.9,1,1, 22.916, 10744.617, 329.712, 52844.708 23/06/26,15:02:45,17,12,1, 11.9,1,1, 22.916, 10744.633, 329.720, 52844.729 23/06/26,15:02:45,18,12,1, 11.9,1,1, 22.916, 10744.639, 329.701, 52844.727 23/06/26,15:02:45,19,12,1, 11.9,1,1, 22.916, 10744.636, 329.726, 52844.696 23/06/26,15:02:46,00,12,1, 11.9,1,1, 22.914, 10744.630, 329.726, 52844.696 23/06/26,15:02:46,01,12,1, 11.9,1,1, 22.914, 10744.649, 329.717, 52844.707 23/06/26,15:02:46,02,12,1, 11.9,1,1, 22.914, 10744.654, 329.721, 52844.674 23/06/26,15:02:46,03,12,1, 11.9,1,1, 22.914, 10744.656, 329.722, 52844.668 23/06/26,15:02:46,04,12,1, 11.9,1,1, 22.914, 10744.661, 329.716, 52844.713 23/06/26,15:02:46,05,12,1, 11.9,1,1, 22.914, 10744.662, 329.730, 52844.722 23/06/26,15:02:46,06,12,1, 11.9,1,1, 22.914, 10744.643, 329.733, 52844.707 23/06/26,15:02:46,07,12,1, 11.9,1,1, 22.914, 10744.645, 329.717, 52844.675 23/06/26,15:02:46,08,12,1, 11.9,1,1, 22.914, 10744.670, 329.711, 52844.665 23/06/26,15:02:46,09,12,1, 11.9,1,1, 22.914, 10744.676, 329.720, 52844.697 23/06/26,15:02:46,10,12,1, 11.9,1,1, 22.914, 10744.664, 329.729, 52844.693 23/06/26,15:02:46,11,12,1, 11.9,1,1, 22.914, 10744.672, 329.737, 52844.695 23/06/26,15:02:46,12,12,1, 11.9,1,1, 22.914, 10744.662, 329.718, 52844.714 23/06/26,15:02:46,13,12,1, 11.9,1,1, 22.914, 10744.700, 329.728, 52844.705 23/06/26,15:02:46,14,12,1, 11.9,1,1, 22.914, 10744.695, 329.738, 52844.674 23/06/26,15:02:46,15,12,1, 11.9,1,1, 22.914, 10744.680, 329.730, 52844.664 23/06/26,15:02:46,16,12,1, 11.9,1,1, 22.914, 10744.685, 329.721, 52844.669 23/06/26,15:02:46,17,12,1, 11.9,1,1, 22.914, 10744.709, 329.720, 52844.712 23/06/26,15:02:46,18,12,1, 11.9,1,1, 22.914, 10744.716, 329.738, 52844.670 23/06/26,15:02:46,19,12,1, 11.9,1,1, 22.914, 10744.698, 329.734, 52844.700 23/06/26,15:02:47,00,12,1, 12.0,1,1, 22.915, 10744.697, 329.734, 52844.700 23/06/26,15:02:47,01,12,1, 12.0,1,1, 22.915, 10744.718, 329.709, 52844.713 23/06/26,15:02:47,02,12,1, 12.0,1,1, 22.915, 10744.702, 329.733, 52844.645 23/06/26,15:02:47,03,12,1, 12.0,1,1, 22.915, 10744.734, 329.719, 52844.686 23/06/26,15:02:47,04,12,1, 12.0,1,1, 22.915, 10744.712, 329.699, 52844.620 23/06/26,15:02:47,05,12,1, 12.0,1,1, 22.915, 10744.737, 329.717, 52844.671 23/06/26,15:02:47,06,12,1, 12.0,1,1, 22.915, 10744.736, 329.720, 52844.664 23/06/26,15:02:47,07,12,1, 12.0,1,1, 22.915, 10744.725, 329.711, 52844.653 23/06/26,15:02:47,08,12,1, 12.0,1,1, 22.915, 10744.755, 329.732, 52844.655 23/06/26,15:02:47,09,12,1, 12.0,1,1, 22.915, 10744.743, 329.689, 52844.668 23/06/26,15:02:47,10,12,1, 12.0,1,1, 22.915, 10744.742, 329.710, 52844.689 23/06/26,15:02:47,11,12,1, 12.0,1,1, 22.915, 10744.747, 329.718, 52844.626 23/06/26,15:02:47,12,12,1, 12.0,1,1, 22.915, 10744.719, 329.717, 52844.629 23/06/26,15:02:47,13,12,1, 12.0,1,1, 22.915, 10744.736, 329.734, 52844.652 23/06/26,15:02:47,14,12,1, 12.0,1,1, 22.915, 10744.766, 329.736, 52844.646 23/06/26,15:02:47,15,12,1, 12.0,1,1, 22.915, 10744.760, 329.723, 52844.622 23/06/26,15:02:47,16,12,1, 12.0,1,1, 22.915, 10744.771, 329.719, 52844.605 23/06/26,15:02:47,17,12,1, 12.0,1,1, 22.915, 10744.765, 329.725, 52844.658 23/06/26,15:02:47,18,12,1, 12.0,1,1, 22.915, 10744.756, 329.756, 52844.669 23/06/26,15:02:47,19,12,1, 12.0,1,1, 22.915, 10744.763, 329.721, 52844.621 23/06/26,15:02:48,00,12,1, 11.8,1,1, 22.916, 10744.755, 329.721, 52844.621 23/06/26,15:02:48,01,12,1, 11.8,1,1, 22.916, 10744.765, 329.721, 52844.619 23/06/26,15:02:48,02,12,1, 11.8,1,1, 22.916, 10744.772, 329.702, 52844.621 23/06/26,15:02:48,03,12,1, 11.8,1,1, 22.916, 10744.805, 329.734, 52844.635 23/06/26,15:02:48,04,12,1, 11.8,1,1, 22.916, 10744.788, 329.723, 52844.627 23/06/26,15:02:48,05,12,1, 11.8,1,1, 22.916, 10744.793, 329.730, 52844.607 23/06/26,15:02:48,06,12,1, 11.8,1,1, 22.916, 10744.785, 329.726, 52844.602 23/06/26,15:02:48,07,12,1, 11.8,1,1, 22.916, 10744.803, 329.722, 52844.616 23/06/26,15:02:48,08,12,1, 11.8,1,1, 22.916, 10744.810, 329.731, 52844.618 23/06/26,15:02:48,09,12,1, 11.8,1,1, 22.916, 10744.832, 329.703, 52844.634 23/06/26,15:02:48,10,12,1, 11.8,1,1, 22.916, 10744.823, 329.718, 52844.576 23/06/26,15:02:48,11,12,1, 11.8,1,1, 22.916, 10744.813, 329.726, 52844.615 23/06/26,15:02:48,12,12,1, 11.8,1,1, 22.916, 10744.854, 329.717, 52844.593 23/06/26,15:02:48,13,12,1, 11.8,1,1, 22.916, 10744.835, 329.736, 52844.608 23/06/26,15:02:48,14,12,1, 11.8,1,1, 22.916, 10744.823, 329.710, 52844.553 23/06/26,15:02:48,15,12,1, 11.8,1,1, 22.916, 10744.833, 329.719, 52844.590 23/06/26,15:02:48,16,12,1, 11.8,1,1, 22.916, 10744.834, 329.709, 52844.583 23/06/26,15:02:48,17,12,1, 11.8,1,1, 22.916, 10744.840, 329.716, 52844.556 23/06/26,15:02:48,18,12,1, 11.8,1,1, 22.916, 10744.834, 329.741, 52844.531 23/06/26,15:02:48,19,12,1, 11.8,1,1, 22.916, 10744.808, 329.711, 52844.552 23/06/26,15:02:49,00,12,1, 11.9,1,1, 22.917, 10744.805, 329.711, 52844.552 23/06/26,15:02:49,01,12,1, 11.9,1,1, 22.917, 10744.846, 329.728, 52844.560 23/06/26,15:02:49,02,12,1, 11.9,1,1, 22.917, 10744.851, 329.719, 52844.545 23/06/26,15:02:49,03,12,1, 11.9,1,1, 22.917, 10744.870, 329.704, 52844.571 23/06/26,15:02:49,04,12,1, 11.9,1,1, 22.917, 10744.857, 329.724, 52844.546 23/06/26,15:02:49,05,12,1, 11.9,1,1, 22.917, 10744.890, 329.717, 52844.601 23/06/26,15:02:49,06,12,1, 11.9,1,1, 22.917, 10744.898, 329.727, 52844.591 23/06/26,15:02:49,07,12,1, 11.9,1,1, 22.917, 10744.886, 329.712, 52844.510 23/06/26,15:02:49,08,12,1, 11.9,1,1, 22.917, 10744.901, 329.741, 52844.546 23/06/26,15:02:49,09,12,1, 11.9,1,1, 22.917, 10744.902, 329.729, 52844.524 23/06/26,15:02:49,10,12,1, 11.9,1,1, 22.917, 10744.910, 329.720, 52844.559 23/06/26,15:02:49,11,12,1, 11.9,1,1, 22.917, 10744.897, 329.723, 52844.536 23/06/26,15:02:49,12,12,1, 11.9,1,1, 22.917, 10744.921, 329.692, 52844.588 23/06/26,15:02:49,13,12,1, 11.9,1,1, 22.917, 10744.914, 329.703, 52844.525 23/06/26,15:02:49,14,12,1, 11.9,1,1, 22.917, 10744.924, 329.709, 52844.518 23/06/26,15:02:49,15,12,1, 11.9,1,1, 22.917, 10744.936, 329.738, 52844.570 23/06/26,15:02:49,16,12,1, 11.9,1,1, 22.917, 10744.929, 329.760, 52844.548 23/06/26,15:02:49,17,12,1, 11.9,1,1, 22.917, 10744.925, 329.700, 52844.531 23/06/26,15:02:49,18,12,1, 11.9,1,1, 22.917, 10744.948, 329.719, 52844.553 23/06/26,15:02:49,19,12,1, 11.9,1,1, 22.917, 10744.943, 329.721, 52844.534 23/06/26,15:02:50,00,12,1, 11.9,1,1, 22.918, 10744.939, 329.721, 52844.534 23/06/26,15:02:50,01,12,1, 11.9,1,1, 22.918, 10744.951, 329.691, 52844.558 23/06/26,15:02:50,02,12,1, 11.9,1,1, 22.918, 10744.952, 329.710, 52844.506 23/06/26,15:02:50,03,12,1, 11.9,1,1, 22.918, 10744.966, 329.694, 52844.510 23/06/26,15:02:50,04,12,1, 11.9,1,1, 22.918, 10744.988, 329.710, 52844.523 23/06/26,15:02:50,05,12,1, 11.9,1,1, 22.918, 10744.962, 329.716, 52844.519 23/06/26,15:02:50,06,12,1, 11.9,1,1, 22.918, 10744.977, 329.689, 52844.498 23/06/26,15:02:50,07,12,1, 11.9,1,1, 22.918, 10744.987, 329.707, 52844.485 23/06/26,15:02:50,08,12,1, 11.9,1,1, 22.918, 10744.978, 329.697, 52844.504 23/06/26,15:02:50,09,12,1, 11.9,1,1, 22.918, 10744.977, 329.682, 52844.492 23/06/26,15:02:50,10,12,1, 11.9,1,1, 22.918, 10744.995, 329.681, 52844.499 23/06/26,15:02:50,11,12,1, 11.9,1,1, 22.918, 10744.987, 329.678, 52844.522 23/06/26,15:02:50,12,12,1, 11.9,1,1, 22.918, 10744.976, 329.676, 52844.476 23/06/26,15:02:50,13,12,1, 11.9,1,1, 22.918, 10744.965, 329.671, 52844.495 23/06/26,15:02:50,14,12,1, 11.9,1,1, 22.918, 10744.988, 329.658, 52844.512 23/06/26,15:02:50,15,12,1, 11.9,1,1, 22.918, 10744.962, 329.642, 52844.461 23/06/26,15:02:50,16,12,1, 11.9,1,1, 22.918, 10744.983, 329.667, 52844.487 23/06/26,15:02:50,17,12,1, 11.9,1,1, 22.918, 10745.026, 329.655, 52844.521 23/06/26,15:02:50,18,12,1, 11.9,1,1, 22.918, 10745.016, 329.662, 52844.531 23/06/26,15:02:50,19,12,1, 11.9,1,1, 22.918, 10745.027, 329.664, 52844.473 23/06/26,15:02:51,00,11,1, 12.0,1,1, 22.921, 10745.022, 329.664, 52844.473 23/06/26,15:02:51,01,11,1, 12.0,1,1, 22.921, 10745.025, 329.670, 52844.514 23/06/26,15:02:51,02,11,1, 12.0,1,1, 22.921, 10745.012, 329.646, 52844.454 23/06/26,15:02:51,03,11,1, 12.0,1,1, 22.921, 10745.039, 329.619, 52844.460 23/06/26,15:02:51,04,11,1, 12.0,1,1, 22.921, 10745.023, 329.653, 52844.490 23/06/26,15:02:51,05,11,1, 12.0,1,1, 22.921, 10745.034, 329.656, 52844.457 23/06/26,15:02:51,06,11,1, 12.0,1,1, 22.921, 10745.037, 329.634, 52844.465 23/06/26,15:02:51,07,11,1, 12.0,1,1, 22.921, 10745.014, 329.634, 52844.469 23/06/26,15:02:51,08,11,1, 12.0,1,1, 22.921, 10745.043, 329.630, 52844.463 23/06/26,15:02:51,09,11,1, 12.0,1,1, 22.921, 10745.048, 329.659, 52844.450 23/06/26,15:02:51,10,11,1, 12.0,1,1, 22.921, 10745.049, 329.640, 52844.456 23/06/26,15:02:51,11,11,1, 12.0,1,1, 22.921, 10745.057, 329.635, 52844.508 23/06/26,15:02:51,12,11,1, 12.0,1,1, 22.921, 10745.037, 329.620, 52844.410 23/06/26,15:02:51,13,11,1, 12.0,1,1, 22.921, 10745.048, 329.631, 52844.424 23/06/26,15:02:51,14,11,1, 12.0,1,1, 22.921, 10745.033, 329.656, 52844.461 23/06/26,15:02:51,15,11,1, 12.0,1,1, 22.921, 10745.051, 329.614, 52844.458 23/06/26,15:02:51,16,11,1, 12.0,1,1, 22.921, 10745.062, 329.600, 52844.437 23/06/26,15:02:51,17,11,1, 12.0,1,1, 22.921, 10745.054, 329.611, 52844.411 23/06/26,15:02:51,18,11,1, 12.0,1,1, 22.921, 10745.070, 329.630, 52844.473 23/06/26,15:02:51,19,11,1, 12.0,1,1, 22.921, 10745.075, 329.623, 52844.486 23/06/26,15:02:52,00,11,1, 11.9,1,1, 22.920, 10745.072, 329.623, 52844.486 23/06/26,15:02:52,01,11,1, 11.9,1,1, 22.920, 10745.089, 329.612, 52844.407 23/06/26,15:02:52,02,11,1, 11.9,1,1, 22.920, 10745.077, 329.617, 52844.414 23/06/26,15:02:52,03,11,1, 11.9,1,1, 22.920, 10745.073, 329.615, 52844.457 23/06/26,15:02:52,04,11,1, 11.9,1,1, 22.920, 10745.087, 329.605, 52844.431 23/06/26,15:02:52,05,11,1, 11.9,1,1, 22.920, 10745.083, 329.598, 52844.421 23/06/26,15:02:52,06,11,1, 11.9,1,1, 22.920, 10745.102, 329.603, 52844.432 23/06/26,15:02:52,07,11,1, 11.9,1,1, 22.920, 10745.118, 329.623, 52844.439 23/06/26,15:02:52,08,11,1, 11.9,1,1, 22.920, 10745.104, 329.601, 52844.420 23/06/26,15:02:52,09,11,1, 11.9,1,1, 22.920, 10745.100, 329.586, 52844.393 23/06/26,15:02:52,10,11,1, 11.9,1,1, 22.920, 10745.108, 329.580, 52844.394 23/06/26,15:02:52,11,11,1, 11.9,1,1, 22.920, 10745.112, 329.581, 52844.403 23/06/26,15:02:52,12,11,1, 11.9,1,1, 22.920, 10745.155, 329.591, 52844.433 23/06/26,15:02:52,13,11,1, 11.9,1,1, 22.920, 10745.126, 329.579, 52844.394 23/06/26,15:02:52,14,11,1, 11.9,1,1, 22.920, 10745.121, 329.596, 52844.393 23/06/26,15:02:52,15,11,1, 11.9,1,1, 22.920, 10745.124, 329.575, 52844.399 23/06/26,15:02:52,16,11,1, 11.9,1,1, 22.920, 10745.142, 329.567, 52844.397 23/06/26,15:02:52,17,11,1, 11.9,1,1, 22.920, 10745.141, 329.576, 52844.386 23/06/26,15:02:52,18,11,1, 11.9,1,1, 22.920, 10745.136, 329.590, 52844.362 23/06/26,15:02:52,19,11,1, 11.9,1,1, 22.920, 10745.142, 329.568, 52844.395 23/06/26,15:02:53,00,11,1, 11.9,1,1, 22.917, 10745.139, 329.568, 52844.395 23/06/26,15:02:53,01,11,1, 11.9,1,1, 22.917, 10745.126, 329.586, 52844.381 23/06/26,15:02:53,02,11,1, 11.9,1,1, 22.917, 10745.150, 329.550, 52844.353 23/06/26,15:02:53,03,11,1, 11.9,1,1, 22.917, 10745.148, 329.567, 52844.357 23/06/26,15:02:53,04,11,1, 11.9,1,1, 22.917, 10745.153, 329.576, 52844.417 23/06/26,15:02:53,05,11,1, 11.9,1,1, 22.917, 10745.175, 329.535, 52844.377 23/06/26,15:02:53,06,11,1, 11.9,1,1, 22.917, 10745.149, 329.522, 52844.385 23/06/26,15:02:53,07,11,1, 11.9,1,1, 22.917, 10745.135, 329.517, 52844.348 23/06/26,15:02:53,08,11,1, 11.9,1,1, 22.917, 10745.188, 329.518, 52844.344 23/06/26,15:02:53,09,11,1, 11.9,1,1, 22.917, 10745.181, 329.540, 52844.392 23/06/26,15:02:53,10,11,1, 11.9,1,1, 22.917, 10745.174, 329.531, 52844.386 23/06/26,15:02:53,11,11,1, 11.9,1,1, 22.917, 10745.190, 329.540, 52844.353 23/06/26,15:02:53,12,11,1, 11.9,1,1, 22.917, 10745.166, 329.553, 52844.383 23/06/26,15:02:53,13,11,1, 11.9,1,1, 22.917, 10745.198, 329.521, 52844.330 23/06/26,15:02:53,14,11,1, 11.9,1,1, 22.917, 10745.198, 329.523, 52844.344 23/06/26,15:02:53,15,11,1, 11.9,1,1, 22.917, 10745.177, 329.529, 52844.323 23/06/26,15:02:53,16,11,1, 11.9,1,1, 22.917, 10745.185, 329.525, 52844.375 23/06/26,15:02:53,17,11,1, 11.9,1,1, 22.917, 10745.206, 329.539, 52844.355 23/06/26,15:02:53,18,11,1, 11.9,1,1, 22.917, 10745.198, 329.517, 52844.387 23/06/26,15:02:53,19,11,1, 11.9,1,1, 22.917, 10745.176, 329.509, 52844.367 23/06/26,15:02:54,00,11,1, 12.0,1,1, 22.920, 10745.173, 329.509, 52844.367 23/06/26,15:02:54,01,11,1, 12.0,1,1, 22.920, 10745.180, 329.524, 52844.356 23/06/26,15:02:54,02,11,1, 12.0,1,1, 22.920, 10745.182, 329.504, 52844.353 23/06/26,15:02:54,03,11,1, 12.0,1,1, 22.920, 10745.187, 329.501, 52844.307 23/06/26,15:02:54,04,11,1, 12.0,1,1, 22.920, 10745.199, 329.509, 52844.333 23/06/26,15:02:54,05,11,1, 12.0,1,1, 22.920, 10745.208, 329.526, 52844.355 23/06/26,15:02:54,06,11,1, 12.0,1,1, 22.920, 10745.217, 329.503, 52844.353 23/06/26,15:02:54,07,11,1, 12.0,1,1, 22.920, 10745.223, 329.494, 52844.356 23/06/26,15:02:54,08,11,1, 12.0,1,1, 22.920, 10745.229, 329.521, 52844.337 23/06/26,15:02:54,09,11,1, 12.0,1,1, 22.920, 10745.244, 329.510, 52844.337 23/06/26,15:02:54,10,11,1, 12.0,1,1, 22.920, 10745.237, 329.487, 52844.300 23/06/26,15:02:54,11,11,1, 12.0,1,1, 22.920, 10745.244, 329.486, 52844.324 23/06/26,15:02:54,12,11,1, 12.0,1,1, 22.920, 10745.231, 329.485, 52844.316 23/06/26,15:02:54,13,11,1, 12.0,1,1, 22.920, 10745.239, 329.510, 52844.328 23/06/26,15:02:54,14,11,1, 12.0,1,1, 22.920, 10745.221, 329.498, 52844.328 23/06/26,15:02:54,15,11,1, 12.0,1,1, 22.920, 10745.232, 329.502, 52844.312 23/06/26,15:02:54,16,11,1, 12.0,1,1, 22.920, 10745.228, 329.504, 52844.318 23/06/26,15:02:54,17,11,1, 12.0,1,1, 22.920, 10745.236, 329.538, 52844.337 23/06/26,15:02:54,18,11,1, 12.0,1,1, 22.920, 10745.222, 329.501, 52844.336 23/06/26,15:02:54,19,11,1, 12.0,1,1, 22.920, 10745.221, 329.503, 52844.285 23/06/26,15:02:55,00,12,1, 11.9,1,1, 22.919, 10745.214, 329.503, 52844.285 23/06/26,15:02:55,01,12,1, 11.9,1,1, 22.919, 10745.222, 329.517, 52844.333 23/06/26,15:02:55,02,12,1, 11.9,1,1, 22.919, 10745.252, 329.521, 52844.307 23/06/26,15:02:55,03,12,1, 11.9,1,1, 22.919, 10745.223, 329.511, 52844.290 23/06/26,15:02:55,04,12,1, 11.9,1,1, 22.919, 10745.239, 329.493, 52844.324 23/06/26,15:02:55,05,12,1, 11.9,1,1, 22.919, 10745.260, 329.505, 52844.276 23/06/26,15:02:55,06,12,1, 11.9,1,1, 22.919, 10745.243, 329.502, 52844.296 23/06/26,15:02:55,07,12,1, 11.9,1,1, 22.919, 10745.230, 329.493, 52844.302 23/06/26,15:02:55,08,12,1, 11.9,1,1, 22.919, 10745.255, 329.498, 52844.313 23/06/26,15:02:55,09,12,1, 11.9,1,1, 22.919, 10745.275, 329.519, 52844.341 23/06/26,15:02:55,10,12,1, 11.9,1,1, 22.919, 10745.258, 329.496, 52844.289 23/06/26,15:02:55,11,12,1, 11.9,1,1, 22.919, 10745.265, 329.491, 52844.281 23/06/26,15:02:55,12,12,1, 11.9,1,1, 22.919, 10745.267, 329.497, 52844.314 23/06/26,15:02:55,13,12,1, 11.9,1,1, 22.919, 10745.280, 329.500, 52844.327 23/06/26,15:02:55,14,12,1, 11.9,1,1, 22.919, 10745.286, 329.487, 52844.279 23/06/26,15:02:55,15,12,1, 11.9,1,1, 22.919, 10745.276, 329.452, 52844.286 23/06/26,15:02:55,16,12,1, 11.9,1,1, 22.919, 10745.262, 329.466, 52844.266 23/06/26,15:02:55,17,12,1, 11.9,1,1, 22.919, 10745.291, 329.493, 52844.263 23/06/26,15:02:55,18,12,1, 11.9,1,1, 22.919, 10745.263, 329.482, 52844.264 23/06/26,15:02:55,19,12,1, 11.9,1,1, 22.919, 10745.268, 329.480, 52844.224 23/06/26,15:02:56,00,11,1, 11.8,1,1, 22.920, 10745.264, 329.480, 52844.224 23/06/26,15:02:56,01,11,1, 11.8,1,1, 22.920, 10745.311, 329.499, 52844.279 23/06/26,15:02:56,02,11,1, 11.8,1,1, 22.920, 10745.261, 329.470, 52844.230 23/06/26,15:02:56,03,11,1, 11.8,1,1, 22.920, 10745.296, 329.441, 52844.246 23/06/26,15:02:56,04,11,1, 11.8,1,1, 22.920, 10745.311, 329.497, 52844.269 23/06/26,15:02:56,05,11,1, 11.8,1,1, 22.920, 10745.296, 329.471, 52844.232 23/06/26,15:02:56,06,11,1, 11.8,1,1, 22.920, 10745.289, 329.459, 52844.242 23/06/26,15:02:56,07,11,1, 11.8,1,1, 22.920, 10745.280, 329.469, 52844.217 23/06/26,15:02:56,08,11,1, 11.8,1,1, 22.920, 10745.292, 329.459, 52844.242 23/06/26,15:02:56,09,11,1, 11.8,1,1, 22.920, 10745.285, 329.467, 52844.187 23/06/26,15:02:56,10,11,1, 11.8,1,1, 22.920, 10745.312, 329.452, 52844.231 23/06/26,15:02:56,11,11,1, 11.8,1,1, 22.920, 10745.294, 329.451, 52844.230 23/06/26,15:02:56,12,11,1, 11.8,1,1, 22.920, 10745.316, 329.477, 52844.223 23/06/26,15:02:56,13,11,1, 11.8,1,1, 22.920, 10745.301, 329.469, 52844.211 23/06/26,15:02:56,14,11,1, 11.8,1,1, 22.920, 10745.325, 329.458, 52844.194 23/06/26,15:02:56,15,11,1, 11.8,1,1, 22.920, 10745.316, 329.462, 52844.192 23/06/26,15:02:56,16,11,1, 11.8,1,1, 22.920, 10745.308, 329.462, 52844.253 23/06/26,15:02:56,17,11,1, 11.8,1,1, 22.920, 10745.297, 329.462, 52844.241 23/06/26,15:02:56,18,11,1, 11.8,1,1, 22.920, 10745.330, 329.456, 52844.197 23/06/26,15:02:56,19,11,1, 11.8,1,1, 22.920, 10745.303, 329.459, 52844.237 23/06/26,15:02:57,00,12,1, 11.9,1,1, 22.922, 10745.298, 329.459, 52844.237 23/06/26,15:02:57,01,12,1, 11.9,1,1, 22.922, 10745.322, 329.472, 52844.233 23/06/26,15:02:57,02,12,1, 11.9,1,1, 22.922, 10745.365, 329.511, 52844.413 23/06/26,15:02:57,03,12,1, 11.9,1,1, 22.922, 10745.359, 329.497, 52844.442 23/06/26,15:02:57,04,12,1, 11.9,1,1, 22.922, 10745.355, 329.488, 52844.441 23/06/26,15:02:57,05,12,1, 11.9,1,1, 22.922, 10745.359, 329.507, 52844.400 23/06/26,15:02:57,06,12,1, 11.9,1,1, 22.922, 10745.361, 329.507, 52844.442 23/06/26,15:02:57,07,12,1, 11.9,1,1, 22.922, 10745.345, 329.507, 52844.441 23/06/26,15:02:57,08,12,1, 11.9,1,1, 22.922, 10745.372, 329.483, 52844.439 23/06/26,15:02:57,09,12,1, 11.9,1,1, 22.922, 10745.380, 329.481, 52844.476 23/06/26,15:02:57,10,12,1, 11.9,1,1, 22.922, 10745.343, 329.484, 52844.425 23/06/26,15:02:57,11,12,1, 11.9,1,1, 22.922, 10745.354, 329.501, 52844.431 23/06/26,15:02:57,12,12,1, 11.9,1,1, 22.922, 10745.347, 329.499, 52844.443 23/06/26,15:02:57,13,12,1, 11.9,1,1, 22.922, 10745.357, 329.499, 52844.459 23/06/26,15:02:57,14,12,1, 11.9,1,1, 22.922, 10745.340, 329.462, 52844.432 23/06/26,15:02:57,15,12,1, 11.9,1,1, 22.922, 10745.355, 329.474, 52844.430 23/06/26,15:02:57,16,12,1, 11.9,1,1, 22.922, 10745.339, 329.485, 52844.434 23/06/26,15:02:57,17,12,1, 11.9,1,1, 22.922, 10745.370, 329.484, 52844.436 23/06/26,15:02:57,18,12,1, 11.9,1,1, 22.922, 10745.351, 329.476, 52844.404 23/06/26,15:02:57,19,12,1, 11.9,1,1, 22.922, 10745.360, 329.471, 52844.403 23/06/26,15:02:58,00,11,1, 11.9,1,1, 22.922, 10745.356, 329.471, 52844.403 23/06/26,15:02:58,01,11,1, 11.9,1,1, 22.922, 10745.391, 329.496, 52844.390 23/06/26,15:02:58,02,11,1, 11.9,1,1, 22.922, 10745.373, 329.490, 52844.419 23/06/26,15:02:58,03,11,1, 11.9,1,1, 22.922, 10745.381, 329.485, 52844.401 23/06/26,15:02:58,04,11,1, 11.9,1,1, 22.922, 10745.410, 329.480, 52844.409 23/06/26,15:02:58,05,11,1, 11.9,1,1, 22.922, 10745.375, 329.461, 52844.410 23/06/26,15:02:58,06,11,1, 11.9,1,1, 22.922, 10745.385, 329.478, 52844.398 23/06/26,15:02:58,07,11,1, 11.9,1,1, 22.922, 10745.385, 329.464, 52844.390 23/06/26,15:02:58,08,11,1, 11.9,1,1, 22.922, 10745.375, 329.476, 52844.444 23/06/26,15:02:58,09,11,1, 11.9,1,1, 22.922, 10745.402, 329.504, 52844.382 23/06/26,15:02:58,10,11,1, 11.9,1,1, 22.922, 10745.403, 329.517, 52844.357 23/06/26,15:02:58,11,11,1, 11.9,1,1, 22.922, 10745.401, 329.493, 52844.384 23/06/26,15:02:58,12,11,1, 11.9,1,1, 22.922, 10745.423, 329.464, 52844.411 23/06/26,15:02:58,13,11,1, 11.9,1,1, 22.922, 10745.421, 329.501, 52844.400 23/06/26,15:02:58,14,11,1, 11.9,1,1, 22.922, 10745.415, 329.488, 52844.389 23/06/26,15:02:58,15,11,1, 11.9,1,1, 22.922, 10745.417, 329.481, 52844.356 23/06/26,15:02:58,16,11,1, 11.9,1,1, 22.922, 10745.423, 329.465, 52844.339 23/06/26,15:02:58,17,11,1, 11.9,1,1, 22.922, 10745.427, 329.467, 52844.386 23/06/26,15:02:58,18,11,1, 11.9,1,1, 22.922, 10745.444, 329.500, 52844.379 23/06/26,15:02:58,19,11,1, 11.9,1,1, 22.922, 10745.440, 329.474, 52844.415 23/06/26,15:02:59,00,12,1, 11.9,1,1, 22.921, 10745.440, 329.474, 52844.415 23/06/26,15:02:59,01,12,1, 11.9,1,1, 22.921, 10745.415, 329.477, 52844.381 23/06/26,15:02:59,02,12,1, 11.9,1,1, 22.921, 10745.427, 329.485, 52844.384 23/06/26,15:02:59,03,12,1, 11.9,1,1, 22.921, 10745.434, 329.476, 52844.414 23/06/26,15:02:59,04,12,1, 11.9,1,1, 22.921, 10745.402, 329.489, 52844.410 23/06/26,15:02:59,05,12,1, 11.9,1,1, 22.921, 10745.436, 329.469, 52844.395 23/06/26,15:02:59,06,12,1, 11.9,1,1, 22.921, 10745.427, 329.470, 52844.338 23/06/26,15:02:59,07,12,1, 11.9,1,1, 22.921, 10745.431, 329.476, 52844.385 23/06/26,15:02:59,08,12,1, 11.9,1,1, 22.921, 10745.428, 329.468, 52844.372 23/06/26,15:02:59,09,12,1, 11.9,1,1, 22.921, 10745.454, 329.476, 52844.355 23/06/26,15:02:59,10,12,1, 11.9,1,1, 22.921, 10745.426, 329.470, 52844.345 23/06/26,15:02:59,11,12,1, 11.9,1,1, 22.921, 10745.441, 329.469, 52844.348 23/06/26,15:02:59,12,12,1, 11.9,1,1, 22.921, 10745.436, 329.467, 52844.351 23/06/26,15:02:59,13,12,1, 11.9,1,1, 22.921, 10745.440, 329.476, 52844.376 23/06/26,15:02:59,14,12,1, 11.9,1,1, 22.921, 10745.444, 329.486, 52844.323 23/06/26,15:02:59,15,12,1, 11.9,1,1, 22.921, 10745.444, 329.464, 52844.325 23/06/26,15:02:59,16,12,1, 11.9,1,1, 22.921, 10745.439, 329.458, 52844.325 23/06/26,15:02:59,17,12,1, 11.9,1,1, 22.921, 10745.488, 329.473, 52844.307 23/06/26,15:02:59,18,12,1, 11.9,1,1, 22.921, 10745.473, 329.486, 52844.323 23/06/26,15:02:59,19,12,1, 11.9,1,1, 22.921, 10745.459, 329.459, 52844.313 23/06/26,15:03:00,00,12,1, 11.9,1,1, 22.922, 10745.456, 329.459, 52844.313 23/06/26,15:03:00,01,12,1, 11.9,1,1, 22.922, 10745.457, 329.461, 52844.302 23/06/26,15:03:00,02,12,1, 11.9,1,1, 22.922, 10745.441, 329.408, 52844.109 23/06/26,15:03:00,03,12,1, 11.9,1,1, 22.922, 10745.434, 329.419, 52844.113 23/06/26,15:03:00,04,12,1, 11.9,1,1, 22.922, 10745.418, 329.408, 52844.080 23/06/26,15:03:00,05,12,1, 11.9,1,1, 22.922, 10745.448, 329.413, 52844.090 23/06/26,15:03:00,06,12,1, 11.9,1,1, 22.922, 10745.460, 329.420, 52844.078 23/06/26,15:03:00,07,12,1, 11.9,1,1, 22.922, 10745.445, 329.396, 52844.077 23/06/26,15:03:00,08,12,1, 11.9,1,1, 22.922, 10745.443, 329.387, 52844.055 23/06/26,15:03:00,09,12,1, 11.9,1,1, 22.922, 10745.456, 329.380, 52844.085 23/06/26,15:03:00,10,12,1, 11.9,1,1, 22.922, 10745.440, 329.413, 52844.104 23/06/26,15:03:00,11,12,1, 11.9,1,1, 22.922, 10745.460, 329.386, 52844.059 23/06/26,15:03:00,12,12,1, 11.9,1,1, 22.922, 10745.462, 329.413, 52844.054 23/06/26,15:03:00,13,12,1, 11.9,1,1, 22.922, 10745.448, 329.415, 52844.071 23/06/26,15:03:00,14,12,1, 11.9,1,1, 22.922, 10745.472, 329.423, 52844.079 23/06/26,15:03:00,15,12,1, 11.9,1,1, 22.922, 10745.466, 329.393, 52844.033 23/06/26,15:03:00,16,12,1, 11.9,1,1, 22.922, 10745.457, 329.363, 52844.034 23/06/26,15:03:00,17,12,1, 11.9,1,1, 22.922, 10745.482, 329.400, 52844.065 23/06/26,15:03:00,18,12,1, 11.9,1,1, 22.922, 10745.467, 329.386, 52844.039 23/06/26,15:03:00,19,12,1, 11.9,1,1, 22.922, 10745.476, 329.363, 52844.037 23/06/26,15:03:01,00,12,1, 11.9,1,1, 22.925, 10745.473, 329.363, 52844.037 23/06/26,15:03:01,01,12,1, 11.9,1,1, 22.925, 10745.496, 329.405, 52844.059 23/06/26,15:03:01,02,12,1, 11.9,1,1, 22.925, 10745.461, 329.403, 52844.041 23/06/26,15:03:01,03,12,1, 11.9,1,1, 22.925, 10745.465, 329.380, 52844.024 23/06/26,15:03:01,04,12,1, 11.9,1,1, 22.925, 10745.466, 329.389, 52844.032 23/06/26,15:03:01,05,12,1, 11.9,1,1, 22.925, 10745.495, 329.377, 52844.053 23/06/26,15:03:01,06,12,1, 11.9,1,1, 22.925, 10745.483, 329.358, 52844.039 23/06/26,15:03:01,07,12,1, 11.9,1,1, 22.925, 10745.480, 329.382, 52844.067 23/06/26,15:03:01,08,12,1, 11.9,1,1, 22.925, 10745.494, 329.377, 52844.045 23/06/26,15:03:01,09,12,1, 11.9,1,1, 22.925, 10745.490, 329.364, 52844.064 23/06/26,15:03:01,10,12,1, 11.9,1,1, 22.925, 10745.479, 329.337, 52844.013 23/06/26,15:03:01,11,12,1, 11.9,1,1, 22.925, 10745.469, 329.362, 52844.029 23/06/26,15:03:01,12,12,1, 11.9,1,1, 22.925, 10745.517, 329.399, 52844.028 23/06/26,15:03:01,13,12,1, 11.9,1,1, 22.925, 10745.497, 329.360, 52844.007 23/06/26,15:03:01,14,12,1, 11.9,1,1, 22.925, 10745.505, 329.339, 52843.999 23/06/26,15:03:01,15,12,1, 11.9,1,1, 22.925, 10745.499, 329.368, 52844.022 23/06/26,15:03:01,16,12,1, 11.9,1,1, 22.925, 10745.504, 329.358, 52844.035 23/06/26,15:03:01,17,12,1, 11.9,1,1, 22.925, 10745.495, 329.364, 52844.000 23/06/26,15:03:01,18,12,1, 11.9,1,1, 22.925, 10745.497, 329.369, 52844.020 23/06/26,15:03:01,19,12,1, 11.9,1,1, 22.925, 10745.503, 329.344, 52843.988 23/06/26,15:03:02,00,12,1, 11.9,1,1, 22.927, 10745.498, 329.344, 52843.988 23/06/26,15:03:02,01,12,1, 11.9,1,1, 22.927, 10745.508, 329.338, 52844.000 23/06/26,15:03:02,02,12,1, 11.9,1,1, 22.927, 10745.517, 329.348, 52843.988 23/06/26,15:03:02,03,12,1, 11.9,1,1, 22.927, 10745.510, 329.336, 52844.028 23/06/26,15:03:02,04,12,1, 11.9,1,1, 22.927, 10745.533, 329.326, 52843.970 23/06/26,15:03:02,05,12,1, 11.9,1,1, 22.927, 10745.509, 329.318, 52843.997 23/06/26,15:03:02,06,12,1, 11.9,1,1, 22.927, 10745.532, 329.366, 52844.007 23/06/26,15:03:02,07,12,1, 11.9,1,1, 22.927, 10745.543, 329.345, 52843.978 23/06/26,15:03:02,08,12,1, 11.9,1,1, 22.927, 10745.517, 329.338, 52844.006 23/06/26,15:03:02,09,12,1, 11.9,1,1, 22.927, 10745.532, 329.346, 52844.000 23/06/26,15:03:02,10,12,1, 11.9,1,1, 22.927, 10745.519, 329.357, 52843.984 23/06/26,15:03:02,11,12,1, 11.9,1,1, 22.927, 10745.524, 329.350, 52843.986 23/06/26,15:03:02,12,12,1, 11.9,1,1, 22.927, 10745.533, 329.321, 52843.960 23/06/26,15:03:02,13,12,1, 11.9,1,1, 22.927, 10745.522, 329.341, 52843.967 23/06/26,15:03:02,14,12,1, 11.9,1,1, 22.927, 10745.545, 329.333, 52843.978 23/06/26,15:03:02,15,12,1, 11.9,1,1, 22.927, 10745.538, 329.326, 52843.987 23/06/26,15:03:02,16,12,1, 11.9,1,1, 22.927, 10745.555, 329.343, 52843.966 23/06/26,15:03:02,17,12,1, 11.9,1,1, 22.927, 10745.539, 329.345, 52843.977 23/06/26,15:03:02,18,12,1, 11.9,1,1, 22.927, 10745.534, 329.317, 52843.939 23/06/26,15:03:02,19,12,1, 11.9,1,1, 22.927, 10745.564, 329.315, 52843.927 23/06/26,15:03:03,00,12,1, 11.9,1,1, 22.924, 10745.556, 329.315, 52843.927 23/06/26,15:03:03,01,12,1, 11.9,1,1, 22.924, 10745.544, 329.341, 52843.948 23/06/26,15:03:03,02,12,1, 11.9,1,1, 22.924, 10745.554, 329.319, 52843.943 23/06/26,15:03:03,03,12,1, 11.9,1,1, 22.924, 10745.540, 329.327, 52844.186 23/06/26,15:03:03,04,12,1, 11.9,1,1, 22.924, 10745.585, 329.322, 52843.992 23/06/26,15:03:03,05,12,1, 11.9,1,1, 22.924, 10745.595, 329.309, 52843.952 23/06/26,15:03:03,06,12,1, 11.9,1,1, 22.924, 10745.550, 329.299, 52843.930 23/06/26,15:03:03,07,12,1, 11.9,1,1, 22.924, 10745.541, 329.306, 52843.952 23/06/26,15:03:03,08,12,1, 11.9,1,1, 22.924, 10745.572, 329.309, 52843.935 23/06/26,15:03:03,09,12,1, 11.9,1,1, 22.924, 10745.572, 329.295, 52843.898 23/06/26,15:03:03,10,12,1, 11.9,1,1, 22.924, 10745.557, 329.313, 52843.939 23/06/26,15:03:03,11,12,1, 11.9,1,1, 22.924, 10745.542, 329.308, 52843.951 23/06/26,15:03:03,12,12,1, 11.9,1,1, 22.924, 10745.572, 329.311, 52843.919 23/06/26,15:03:03,13,12,1, 11.9,1,1, 22.924, 10745.569, 329.300, 52843.943 23/06/26,15:03:03,14,12,1, 11.9,1,1, 22.924, 10745.560, 329.302, 52843.925 23/06/26,15:03:03,15,12,1, 11.9,1,1, 22.924, 10745.581, 329.311, 52843.952 23/06/26,15:03:03,16,12,1, 11.9,1,1, 22.924, 10745.553, 329.295, 52843.933 23/06/26,15:03:03,17,12,1, 11.9,1,1, 22.924, 10745.591, 329.310, 52843.945 23/06/26,15:03:03,18,12,1, 11.9,1,1, 22.924, 10745.573, 329.292, 52843.911 23/06/26,15:03:03,19,12,1, 11.9,1,1, 22.924, 10745.597, 329.288, 52843.945 23/06/26,15:03:04,00,12,1, 11.9,1,1, 22.924, 10745.590, 329.288, 52843.945 23/06/26,15:03:04,01,12,1, 11.9,1,1, 22.924, 10745.569, 329.312, 52843.916 23/06/26,15:03:04,02,12,1, 11.9,1,1, 22.924, 10745.576, 329.314, 52843.913 23/06/26,15:03:04,03,12,1, 11.9,1,1, 22.924, 10745.565, 329.294, 52843.898 23/06/26,15:03:04,04,12,1, 11.9,1,1, 22.924, 10745.588, 329.294, 52843.874 23/06/26,15:03:04,05,12,1, 11.9,1,1, 22.924, 10745.569, 329.307, 52843.893 23/06/26,15:03:04,06,12,1, 11.9,1,1, 22.924, 10745.589, 329.292, 52843.879 23/06/26,15:03:04,07,12,1, 11.9,1,1, 22.924, 10745.587, 329.289, 52843.897 23/06/26,15:03:04,08,12,1, 11.9,1,1, 22.924, 10745.575, 329.312, 52843.885 23/06/26,15:03:04,09,12,1, 11.9,1,1, 22.924, 10745.587, 329.302, 52843.878 23/06/26,15:03:04,10,12,1, 11.9,1,1, 22.924, 10745.572, 329.295, 52843.848 23/06/26,15:03:04,11,12,1, 11.9,1,1, 22.924, 10745.620, 329.300, 52843.878 23/06/26,15:03:04,12,12,1, 11.9,1,1, 22.924, 10745.590, 329.306, 52843.877 23/06/26,15:03:04,13,12,1, 11.9,1,1, 22.924, 10745.608, 329.277, 52843.852 23/06/26,15:03:04,14,12,1, 11.9,1,1, 22.924, 10745.604, 329.296, 52843.841 23/06/26,15:03:04,15,12,1, 11.9,1,1, 22.924, 10745.597, 329.304, 52843.851 23/06/26,15:03:04,16,12,1, 11.9,1,1, 22.924, 10745.611, 329.327, 52843.856 23/06/26,15:03:04,17,12,1, 11.9,1,1, 22.924, 10745.608, 329.267, 52843.885 23/06/26,15:03:04,18,12,1, 11.9,1,1, 22.924, 10745.610, 329.293, 52843.900 23/06/26,15:03:04,19,12,1, 11.9,1,1, 22.924, 10745.636, 329.304, 52843.861 23/06/26,15:03:05,00,12,1, 12.0,1,1, 22.925, 10745.631, 329.304, 52843.861 23/06/26,15:03:05,01,12,1, 12.0,1,1, 22.925, 10745.607, 329.283, 52843.854 23/06/26,15:03:05,02,12,1, 12.0,1,1, 22.925, 10745.645, 329.300, 52843.850 23/06/26,15:03:05,03,12,1, 12.0,1,1, 22.925, 10745.627, 329.305, 52843.853 23/06/26,15:03:05,04,12,1, 12.0,1,1, 22.925, 10745.616, 329.279, 52843.868 23/06/26,15:03:05,05,12,1, 12.0,1,1, 22.925, 10745.620, 329.311, 52843.850 23/06/26,15:03:05,06,12,1, 12.0,1,1, 22.925, 10745.619, 329.307, 52843.858 23/06/26,15:03:05,07,12,1, 12.0,1,1, 22.925, 10745.616, 329.283, 52843.824 23/06/26,15:03:05,08,12,1, 12.0,1,1, 22.925, 10745.624, 329.297, 52843.827 23/06/26,15:03:05,09,12,1, 12.0,1,1, 22.925, 10745.625, 329.315, 52843.820 23/06/26,15:03:05,10,12,1, 12.0,1,1, 22.925, 10745.605, 329.293, 52843.799 23/06/26,15:03:05,11,12,1, 12.0,1,1, 22.925, 10745.614, 329.300, 52843.803 23/06/26,15:03:05,12,12,1, 12.0,1,1, 22.925, 10745.610, 329.315, 52843.829 23/06/26,15:03:05,13,12,1, 12.0,1,1, 22.925, 10745.608, 329.288, 52843.821 23/06/26,15:03:05,14,12,1, 12.0,1,1, 22.925, 10745.613, 329.297, 52843.806 23/06/26,15:03:05,15,12,1, 12.0,1,1, 22.925, 10745.605, 329.303, 52843.853 23/06/26,15:03:05,16,12,1, 12.0,1,1, 22.925, 10745.624, 329.287, 52843.798 23/06/26,15:03:05,17,12,1, 12.0,1,1, 22.925, 10745.610, 329.281, 52843.802 23/06/26,15:03:05,18,12,1, 12.0,1,1, 22.925, 10745.621, 329.304, 52843.803 23/06/26,15:03:05,19,12,1, 12.0,1,1, 22.925, 10745.619, 329.301, 52843.816 23/06/26,15:03:06,00,12,1, 11.9,1,1, 22.923, 10745.615, 329.301, 52843.816 23/06/26,15:03:06,01,12,1, 11.9,1,1, 22.923, 10745.623, 329.285, 52843.773 23/06/26,15:03:06,02,12,1, 11.9,1,1, 22.923, 10745.603, 329.315, 52843.760 23/06/26,15:03:06,03,12,1, 11.9,1,1, 22.923, 10745.632, 329.281, 52843.753 23/06/26,15:03:06,04,12,1, 11.9,1,1, 22.923, 10745.632, 329.299, 52843.801 23/06/26,15:03:06,05,12,1, 11.9,1,1, 22.923, 10745.634, 329.298, 52843.764 23/06/26,15:03:06,06,12,1, 11.9,1,1, 22.923, 10745.619, 329.315, 52843.791 23/06/26,15:03:06,07,12,1, 11.9,1,1, 22.923, 10745.628, 329.285, 52843.775 23/06/26,15:03:06,08,12,1, 11.9,1,1, 22.923, 10745.626, 329.275, 52843.756 23/06/26,15:03:06,09,12,1, 11.9,1,1, 22.923, 10745.634, 329.296, 52843.776 23/06/26,15:03:06,10,12,1, 11.9,1,1, 22.923, 10745.626, 329.277, 52843.765 23/06/26,15:03:06,11,12,1, 11.9,1,1, 22.923, 10745.635, 329.265, 52843.765 23/06/26,15:03:06,12,12,1, 11.9,1,1, 22.923, 10745.632, 329.286, 52843.776 23/06/26,15:03:06,13,12,1, 11.9,1,1, 22.923, 10745.641, 329.288, 52843.788 23/06/26,15:03:06,14,12,1, 11.9,1,1, 22.923, 10745.647, 329.303, 52843.738 23/06/26,15:03:06,15,12,1, 11.9,1,1, 22.923, 10745.653, 329.311, 52843.774 23/06/26,15:03:06,16,12,1, 11.9,1,1, 22.923, 10745.637, 329.311, 52843.746 23/06/26,15:03:06,17,12,1, 11.9,1,1, 22.923, 10745.629, 329.274, 52843.771 23/06/26,15:03:06,18,12,1, 11.9,1,1, 22.923, 10745.650, 329.284, 52843.810 23/06/26,15:03:06,19,12,1, 11.9,1,1, 22.923, 10745.642, 329.355, 52843.778 23/06/26,15:03:07,00,12,1, 11.9,1,1, 22.921, 10745.640, 329.355, 52843.778 23/06/26,15:03:07,01,12,1, 11.9,1,1, 22.921, 10745.641, 329.304, 52843.785 23/06/26,15:03:07,02,12,1, 11.9,1,1, 22.921, 10745.665, 329.321, 52843.787 23/06/26,15:03:07,03,12,1, 11.9,1,1, 22.921, 10745.642, 329.321, 52843.771 23/06/26,15:03:07,04,12,1, 11.9,1,1, 22.921, 10745.618, 329.288, 52843.720 23/06/26,15:03:07,05,12,1, 11.9,1,1, 22.921, 10745.638, 329.338, 52843.739 23/06/26,15:03:07,06,12,1, 11.9,1,1, 22.921, 10745.649, 329.296, 52843.744 23/06/26,15:03:07,07,12,1, 11.9,1,1, 22.921, 10745.638, 329.296, 52843.732 23/06/26,15:03:07,08,12,1, 11.9,1,1, 22.921, 10745.640, 329.314, 52843.729 23/06/26,15:03:07,09,12,1, 11.9,1,1, 22.921, 10745.651, 329.332, 52843.765 23/06/26,15:03:07,10,12,1, 11.9,1,1, 22.921, 10745.645, 329.313, 52843.683 23/06/26,15:03:07,11,12,1, 11.9,1,1, 22.921, 10745.636, 329.315, 52843.739 23/06/26,15:03:07,12,12,1, 11.9,1,1, 22.921, 10745.652, 329.312, 52843.703 23/06/26,15:03:07,13,12,1, 11.9,1,1, 22.921, 10745.630, 329.317, 52843.698 23/06/26,15:03:07,14,12,1, 11.9,1,1, 22.921, 10745.622, 329.300, 52843.703 23/06/26,15:03:07,15,12,1, 11.9,1,1, 22.921, 10745.658, 329.335, 52843.758 23/06/26,15:03:07,16,12,1, 11.9,1,1, 22.921, 10745.649, 329.328, 52843.742 23/06/26,15:03:07,17,12,1, 11.9,1,1, 22.921, 10745.625, 329.303, 52843.677 23/06/26,15:03:07,18,12,1, 11.9,1,1, 22.921, 10745.654, 329.340, 52843.690 23/06/26,15:03:07,19,12,1, 11.9,1,1, 22.921, 10745.645, 329.316, 52843.710 23/06/26,15:03:08,00,12,1, 11.9,1,1, 22.927, 10745.640, 329.316, 52843.710 23/06/26,15:03:08,01,12,1, 11.9,1,1, 22.927, 10745.640, 329.329, 52843.740 23/06/26,15:03:08,02,12,1, 11.9,1,1, 22.927, 10745.630, 329.325, 52843.711 23/06/26,15:03:08,03,12,1, 11.9,1,1, 22.927, 10745.649, 329.324, 52843.693 23/06/26,15:03:08,04,12,1, 11.9,1,1, 22.927, 10745.652, 329.318, 52843.696 23/06/26,15:03:08,05,12,1, 11.9,1,1, 22.927, 10745.639, 329.357, 52843.733 23/06/26,15:03:08,06,12,1, 11.9,1,1, 22.927, 10745.649, 329.321, 52843.697 23/06/26,15:03:08,07,12,1, 11.9,1,1, 22.927, 10745.654, 329.345, 52843.665 23/06/26,15:03:08,08,12,1, 11.9,1,1, 22.927, 10745.661, 329.344, 52843.695 23/06/26,15:03:08,09,12,1, 11.9,1,1, 22.927, 10745.674, 329.351, 52843.727 23/06/26,15:03:08,10,12,1, 11.9,1,1, 22.927, 10745.654, 329.340, 52843.728 23/06/26,15:03:08,11,12,1, 11.9,1,1, 22.927, 10745.656, 329.340, 52843.734 23/06/26,15:03:08,12,12,1, 11.9,1,1, 22.927, 10745.664, 329.357, 52843.713 23/06/26,15:03:08,13,12,1, 11.9,1,1, 22.927, 10745.670, 329.332, 52843.689 23/06/26,15:03:08,14,12,1, 11.9,1,1, 22.927, 10745.639, 329.345, 52843.703 23/06/26,15:03:08,15,12,1, 11.9,1,1, 22.927, 10745.649, 329.332, 52843.711 23/06/26,15:03:08,16,12,1, 11.9,1,1, 22.927, 10745.651, 329.331, 52843.694 23/06/26,15:03:08,17,12,1, 11.9,1,1, 22.927, 10745.658, 329.352, 52843.673 23/06/26,15:03:08,18,12,1, 11.9,1,1, 22.927, 10745.656, 329.357, 52843.694 23/06/26,15:03:08,19,12,1, 11.9,1,1, 22.927, 10745.642, 329.323, 52843.685 23/06/26,15:03:09,00,12,1, 11.9,1,1, 22.924, 10745.640, 329.323, 52843.685 23/06/26,15:03:09,01,12,1, 11.9,1,1, 22.924, 10745.678, 329.351, 52843.719 23/06/26,15:03:09,02,12,1, 11.9,1,1, 22.924, 10745.668, 329.342, 52843.705 23/06/26,15:03:09,03,12,1, 11.9,1,1, 22.924, 10745.655, 329.330, 52843.676 23/06/26,15:03:09,04,12,1, 11.9,1,1, 22.924, 10745.653, 329.366, 52843.655 23/06/26,15:03:09,05,12,1, 11.9,1,1, 22.924, 10745.661, 329.341, 52843.672 23/06/26,15:03:09,06,12,1, 11.9,1,1, 22.924, 10745.666, 329.360, 52843.637 23/06/26,15:03:09,07,12,1, 11.9,1,1, 22.924, 10745.657, 329.379, 52843.666 23/06/26,15:03:09,08,12,1, 11.9,1,1, 22.924, 10745.659, 329.383, 52843.646 23/06/26,15:03:09,09,12,1, 11.9,1,1, 22.924, 10745.650, 329.350, 52843.644 23/06/26,15:03:09,10,12,1, 11.9,1,1, 22.924, 10745.654, 329.358, 52843.666 23/06/26,15:03:09,11,12,1, 11.9,1,1, 22.924, 10745.659, 329.348, 52843.608 23/06/26,15:03:09,12,12,1, 11.9,1,1, 22.924, 10745.649, 329.344, 52843.640 23/06/26,15:03:09,13,12,1, 11.9,1,1, 22.924, 10745.639, 329.355, 52843.648 23/06/26,15:03:09,14,12,1, 11.9,1,1, 22.924, 10745.656, 329.343, 52843.627 23/06/26,15:03:09,15,12,1, 11.9,1,1, 22.924, 10745.653, 329.329, 52843.615 23/06/26,15:03:09,16,12,1, 11.9,1,1, 22.924, 10745.656, 329.340, 52843.618 23/06/26,15:03:09,17,12,1, 11.9,1,1, 22.924, 10745.634, 329.358, 52843.608 23/06/26,15:03:09,18,12,1, 11.9,1,1, 22.924, 10745.654, 329.355, 52843.601 23/06/26,15:03:09,19,12,1, 11.9,1,1, 22.924, 10745.661, 329.361, 52843.625 23/06/26,15:03:10,00,12,1, 11.9,1,1, 22.929, 10745.656, 329.361, 52843.625 23/06/26,15:03:10,01,12,1, 11.9,1,1, 22.929, 10745.666, 329.348, 52843.579 23/06/26,15:03:10,02,12,1, 11.9,1,1, 22.929, 10745.644, 329.347, 52843.590 23/06/26,15:03:10,03,12,1, 11.9,1,1, 22.929, 10745.666, 329.370, 52843.589 23/06/26,15:03:10,04,12,1, 11.9,1,1, 22.929, 10745.683, 329.358, 52843.614 23/06/26,15:03:10,05,12,1, 11.9,1,1, 22.929, 10745.636, 329.367, 52843.562 23/06/26,15:03:10,06,12,1, 11.9,1,1, 22.929, 10745.685, 329.356, 52843.656 23/06/26,15:03:10,07,12,1, 11.9,1,1, 22.929, 10745.678, 329.404, 52843.648 23/06/26,15:03:10,08,12,1, 11.9,1,1, 22.929, 10745.690, 329.366, 52843.610 23/06/26,15:03:10,09,12,1, 11.9,1,1, 22.929, 10745.661, 329.374, 52843.620 23/06/26,15:03:10,10,12,1, 11.9,1,1, 22.929, 10745.683, 329.378, 52843.612 23/06/26,15:03:10,11,12,1, 11.9,1,1, 22.929, 10745.694, 329.332, 52843.584 23/06/26,15:03:10,12,12,1, 11.9,1,1, 22.929, 10745.682, 329.365, 52843.641 23/06/26,15:03:10,13,12,1, 11.9,1,1, 22.929, 10745.675, 329.366, 52843.600 23/06/26,15:03:10,14,12,1, 11.9,1,1, 22.929, 10745.682, 329.365, 52843.603 23/06/26,15:03:10,15,12,1, 11.9,1,1, 22.929, 10745.662, 329.365, 52843.588 23/06/26,15:03:10,16,12,1, 11.9,1,1, 22.929, 10745.652, 329.382, 52843.615 23/06/26,15:03:10,17,12,1, 11.9,1,1, 22.929, 10745.651, 329.361, 52843.584 23/06/26,15:03:10,18,12,1, 11.9,1,1, 22.929, 10745.687, 329.396, 52843.631 23/06/26,15:03:10,19,12,1, 11.9,1,1, 22.929, 10745.699, 329.369, 52843.620 23/06/26,15:03:11,00,12,1, 11.9,1,1, 22.925, 10745.698, 329.369, 52843.620 23/06/26,15:03:11,01,12,1, 11.9,1,1, 22.925, 10745.680, 329.363, 52843.583 23/06/26,15:03:11,02,12,1, 11.9,1,1, 22.925, 10745.689, 329.396, 52843.609 23/06/26,15:03:11,03,12,1, 11.9,1,1, 22.925, 10745.688, 329.382, 52843.579 23/06/26,15:03:11,04,12,1, 11.9,1,1, 22.925, 10745.691, 329.376, 52843.576 23/06/26,15:03:11,05,12,1, 11.9,1,1, 22.925, 10745.690, 329.395, 52843.593 23/06/26,15:03:11,06,12,1, 11.9,1,1, 22.925, 10745.679, 329.382, 52843.597 23/06/26,15:03:11,07,12,1, 11.9,1,1, 22.925, 10745.687, 329.397, 52843.600 23/06/26,15:03:11,08,12,1, 11.9,1,1, 22.925, 10745.681, 329.392, 52843.592 23/06/26,15:03:11,09,12,1, 11.9,1,1, 22.925, 10745.677, 329.380, 52843.556 23/06/26,15:03:11,10,12,1, 11.9,1,1, 22.925, 10745.694, 329.408, 52843.591 23/06/26,15:03:11,11,12,1, 11.9,1,1, 22.925, 10745.684, 329.409, 52843.589 23/06/26,15:03:11,12,12,1, 11.9,1,1, 22.925, 10745.672, 329.395, 52843.526 23/06/26,15:03:11,13,12,1, 11.9,1,1, 22.925, 10745.699, 329.378, 52843.556 23/06/26,15:03:11,14,12,1, 11.9,1,1, 22.925, 10745.706, 329.400, 52843.571 23/06/26,15:03:11,15,12,1, 11.9,1,1, 22.925, 10745.706, 329.363, 52843.568 23/06/26,15:03:11,16,12,1, 11.9,1,1, 22.925, 10745.756, 329.394, 52843.575 23/06/26,15:03:11,17,12,1, 11.9,1,1, 22.925, 10745.806, 329.432, 52843.585 23/06/26,15:03:11,18,12,1, 11.9,1,1, 22.925, 10745.705, 329.400, 52843.556 23/06/26,15:03:11,19,12,1, 11.9,1,1, 22.925, 10745.715, 329.412, 52843.542 23/06/26,15:03:12,00,12,1, 11.9,1,1, 22.926, 10745.715, 329.412, 52843.542 23/06/26,15:03:12,01,12,1, 11.9,1,1, 22.926, 10745.703, 329.398, 52843.532 23/06/26,15:03:12,02,12,1, 11.9,1,1, 22.926, 10745.698, 329.404, 52843.533 23/06/26,15:03:12,03,12,1, 11.9,1,1, 22.926, 10745.697, 329.404, 52843.567 23/06/26,15:03:12,04,12,1, 11.9,1,1, 22.926, 10745.684, 329.385, 52843.533 23/06/26,15:03:12,05,12,1, 11.9,1,1, 22.926, 10745.707, 329.401, 52843.514 23/06/26,15:03:12,06,12,1, 11.9,1,1, 22.926, 10745.706, 329.406, 52843.565 23/06/26,15:03:12,07,12,1, 11.9,1,1, 22.926, 10745.717, 329.395, 52843.542 23/06/26,15:03:12,08,12,1, 11.9,1,1, 22.926, 10745.712, 329.380, 52843.556 23/06/26,15:03:12,09,12,1, 11.9,1,1, 22.926, 10745.707, 329.405, 52843.564 23/06/26,15:03:12,10,12,1, 11.9,1,1, 22.926, 10745.712, 329.403, 52843.568 23/06/26,15:03:12,11,12,1, 11.9,1,1, 22.926, 10745.710, 329.405, 52843.534 23/06/26,15:03:12,12,12,1, 11.9,1,1, 22.926, 10745.723, 329.419, 52843.555 23/06/26,15:03:12,13,12,1, 11.9,1,1, 22.926, 10745.703, 329.394, 52843.501 23/06/26,15:03:12,14,12,1, 11.9,1,1, 22.926, 10745.696, 329.404, 52843.511 23/06/26,15:03:12,15,12,1, 11.9,1,1, 22.926, 10745.737, 329.431, 52843.538 23/06/26,15:03:12,16,12,1, 11.9,1,1, 22.926, 10745.696, 329.420, 52843.513 23/06/26,15:03:12,17,12,1, 11.9,1,1, 22.926, 10745.725, 329.399, 52843.505 23/06/26,15:03:12,18,12,1, 11.9,1,1, 22.926, 10745.722, 329.410, 52843.512 23/06/26,15:03:12,19,12,1, 11.9,1,1, 22.926, 10745.738, 329.404, 52843.527 23/06/26,15:03:13,00,12,1, 11.9,1,1, 22.925, 10745.732, 329.404, 52843.527 23/06/26,15:03:13,01,12,1, 11.9,1,1, 22.925, 10745.735, 329.422, 52843.528 23/06/26,15:03:13,02,12,1, 11.9,1,1, 22.925, 10745.728, 329.413, 52843.523 23/06/26,15:03:13,03,12,1, 11.9,1,1, 22.925, 10745.706, 329.429, 52843.484 23/06/26,15:03:13,04,12,1, 11.9,1,1, 22.925, 10745.711, 329.434, 52843.520 23/06/26,15:03:13,05,12,1, 11.9,1,1, 22.925, 10745.700, 329.414, 52843.501 23/06/26,15:03:13,06,12,1, 11.9,1,1, 22.925, 10745.702, 329.402, 52843.490 23/06/26,15:03:13,07,12,1, 11.9,1,1, 22.925, 10745.726, 329.418, 52843.467 23/06/26,15:03:13,08,12,1, 11.9,1,1, 22.925, 10745.741, 329.420, 52843.462 23/06/26,15:03:13,09,12,1, 11.9,1,1, 22.925, 10745.696, 329.399, 52843.496 23/06/26,15:03:13,10,12,1, 11.9,1,1, 22.925, 10745.721, 329.414, 52843.462 23/06/26,15:03:13,11,12,1, 11.9,1,1, 22.925, 10745.720, 329.413, 52843.471 23/06/26,15:03:13,12,12,1, 11.9,1,1, 22.925, 10745.715, 329.416, 52843.489 23/06/26,15:03:13,13,12,1, 11.9,1,1, 22.925, 10745.736, 329.439, 52843.495 23/06/26,15:03:13,14,12,1, 11.9,1,1, 22.925, 10745.736, 329.419, 52843.474 23/06/26,15:03:13,15,12,1, 11.9,1,1, 22.925, 10745.722, 329.421, 52843.492 23/06/26,15:03:13,16,12,1, 11.9,1,1, 22.925, 10745.741, 329.428, 52843.475 23/06/26,15:03:13,17,12,1, 11.9,1,1, 22.925, 10745.749, 329.416, 52843.464 23/06/26,15:03:13,18,12,1, 11.9,1,1, 22.925, 10745.746, 329.418, 52843.493 23/06/26,15:03:13,19,12,1, 11.9,1,1, 22.925, 10745.733, 329.441, 52843.454 23/06/26,15:03:14,00,12,1, 11.9,1,1, 22.925, 10745.732, 329.441, 52843.454 23/06/26,15:03:14,01,12,1, 11.9,1,1, 22.925, 10745.767, 329.434, 52843.478 23/06/26,15:03:14,02,12,1, 11.9,1,1, 22.925, 10745.773, 329.453, 52843.548 23/06/26,15:03:14,03,12,1, 11.9,1,1, 22.925, 10745.749, 329.429, 52843.467 23/06/26,15:03:14,04,12,1, 11.9,1,1, 22.925, 10745.768, 329.442, 52843.522 23/06/26,15:03:14,05,12,1, 11.9,1,1, 22.925, 10745.748, 329.427, 52843.499 23/06/26,15:03:14,06,12,1, 11.9,1,1, 22.925, 10745.763, 329.443, 52843.454 23/06/26,15:03:14,07,12,1, 11.9,1,1, 22.925, 10745.761, 329.464, 52843.467 23/06/26,15:03:14,08,12,1, 11.9,1,1, 22.925, 10745.752, 329.447, 52843.450 23/06/26,15:03:14,09,12,1, 11.9,1,1, 22.925, 10745.765, 329.458, 52843.467 23/06/26,15:03:14,10,12,1, 11.9,1,1, 22.925, 10745.731, 329.459, 52843.437 23/06/26,15:03:14,11,12,1, 11.9,1,1, 22.925, 10745.755, 329.467, 52843.469 23/06/26,15:03:14,12,12,1, 11.9,1,1, 22.925, 10745.762, 329.450, 52843.415 23/06/26,15:03:14,13,12,1, 11.9,1,1, 22.925, 10745.760, 329.478, 52843.431 23/06/26,15:03:14,14,12,1, 11.9,1,1, 22.925, 10745.768, 329.460, 52843.409 23/06/26,15:03:14,15,12,1, 11.9,1,1, 22.925, 10745.775, 329.458, 52843.419 23/06/26,15:03:14,16,12,1, 11.9,1,1, 22.925, 10745.765, 329.459, 52843.395 23/06/26,15:03:14,17,12,1, 11.9,1,1, 22.925, 10745.779, 329.470, 52843.408 23/06/26,15:03:14,18,12,1, 11.9,1,1, 22.925, 10745.749, 329.447, 52843.357 23/06/26,15:03:14,19,12,1, 11.9,1,1, 22.925, 10745.778, 329.475, 52843.388 23/06/26,15:03:15,00,12,1, 11.9,1,1, 22.929, 10745.773, 329.475, 52843.388 23/06/26,15:03:15,01,12,1, 11.9,1,1, 22.929, 10745.786, 329.468, 52843.428 23/06/26,15:03:15,02,12,1, 11.9,1,1, 22.929, 10745.813, 329.481, 52843.405 23/06/26,15:03:15,03,12,1, 11.9,1,1, 22.929, 10745.783, 329.482, 52843.381 23/06/26,15:03:15,04,12,1, 11.9,1,1, 22.929, 10745.785, 329.479, 52843.403 23/06/26,15:03:15,05,12,1, 11.9,1,1, 22.929, 10745.780, 329.512, 52843.435 23/06/26,15:03:15,06,12,1, 11.9,1,1, 22.929, 10745.762, 329.483, 52843.372 23/06/26,15:03:15,07,12,1, 11.9,1,1, 22.929, 10745.811, 329.479, 52843.381 23/06/26,15:03:15,08,12,1, 11.9,1,1, 22.929, 10745.819, 329.517, 52843.414 23/06/26,15:03:15,09,12,1, 11.9,1,1, 22.929, 10745.787, 329.468, 52843.373 23/06/26,15:03:15,10,12,1, 11.9,1,1, 22.929, 10745.793, 329.482, 52843.389 23/06/26,15:03:15,11,12,1, 11.9,1,1, 22.929, 10745.787, 329.499, 52843.363 23/06/26,15:03:15,12,12,1, 11.9,1,1, 22.929, 10745.800, 329.462, 52843.358 23/06/26,15:03:15,13,12,1, 11.9,1,1, 22.929, 10745.793, 329.469, 52843.396 23/06/26,15:03:15,14,12,1, 11.9,1,1, 22.929, 10745.800, 329.483, 52843.400 23/06/26,15:03:15,15,12,1, 11.9,1,1, 22.929, 10745.797, 329.462, 52843.394 23/06/26,15:03:15,16,12,1, 11.9,1,1, 22.929, 10745.799, 329.482, 52843.394 23/06/26,15:03:15,17,12,1, 11.9,1,1, 22.929, 10745.814, 329.493, 52843.383 23/06/26,15:03:15,18,12,1, 11.9,1,1, 22.929, 10745.797, 329.502, 52843.419 23/06/26,15:03:15,19,12,1, 11.9,1,1, 22.929, 10745.817, 329.516, 52843.385 23/06/26,15:03:16,00,12,1, 11.9,1,1, 22.928, 10745.815, 329.516, 52843.385 23/06/26,15:03:16,01,12,1, 11.9,1,1, 22.928, 10745.824, 329.494, 52843.378 23/06/26,15:03:16,02,12,1, 11.9,1,1, 22.928, 10745.834, 329.514, 52843.396 23/06/26,15:03:16,03,12,1, 11.9,1,1, 22.928, 10745.843, 329.514, 52843.371 23/06/26,15:03:16,04,12,1, 11.9,1,1, 22.928, 10745.817, 329.481, 52843.377 23/06/26,15:03:16,05,12,1, 11.9,1,1, 22.928, 10745.823, 329.509, 52843.381 23/06/26,15:03:16,06,12,1, 11.9,1,1, 22.928, 10745.835, 329.515, 52843.372 23/06/26,15:03:16,07,12,1, 11.9,1,1, 22.928, 10745.812, 329.498, 52843.390 23/06/26,15:03:16,08,12,1, 11.9,1,1, 22.928, 10745.853, 329.512, 52843.393 23/06/26,15:03:16,09,12,1, 11.9,1,1, 22.928, 10745.840, 329.510, 52843.413 23/06/26,15:03:16,10,12,1, 11.9,1,1, 22.928, 10745.835, 329.510, 52843.353 23/06/26,15:03:16,11,12,1, 11.9,1,1, 22.928, 10745.837, 329.538, 52843.358 23/06/26,15:03:16,12,12,1, 11.9,1,1, 22.928, 10745.865, 329.504, 52843.393 23/06/26,15:03:16,13,12,1, 11.9,1,1, 22.928, 10745.834, 329.538, 52843.344 23/06/26,15:03:16,14,12,1, 11.9,1,1, 22.928, 10745.833, 329.521, 52843.356 23/06/26,15:03:16,15,12,1, 11.9,1,1, 22.928, 10745.840, 329.507, 52843.331 23/06/26,15:03:16,16,12,1, 11.9,1,1, 22.928, 10745.866, 329.503, 52843.370 23/06/26,15:03:16,17,12,1, 11.9,1,1, 22.928, 10745.863, 329.532, 52843.348 23/06/26,15:03:16,18,12,1, 11.9,1,1, 22.928, 10745.862, 329.516, 52843.313 23/06/26,15:03:16,19,12,1, 11.9,1,1, 22.928, 10745.854, 329.494, 52843.346 23/06/26,15:03:17,00,12,1, 11.9,1,1, 22.930, 10745.848, 329.494, 52843.346 23/06/26,15:03:17,01,12,1, 11.9,1,1, 22.930, 10745.860, 329.501, 52843.335 23/06/26,15:03:17,02,12,1, 11.9,1,1, 22.930, 10745.877, 329.487, 52843.330 23/06/26,15:03:17,03,12,1, 11.9,1,1, 22.930, 10745.840, 329.498, 52843.311 23/06/26,15:03:17,04,12,1, 11.9,1,1, 22.930, 10745.878, 329.495, 52843.321 23/06/26,15:03:17,05,12,1, 11.9,1,1, 22.930, 10745.857, 329.500, 52843.354 23/06/26,15:03:17,06,12,1, 11.9,1,1, 22.930, 10745.892, 329.506, 52843.279 23/06/26,15:03:17,07,12,1, 11.9,1,1, 22.930, 10745.890, 329.490, 52843.299 23/06/26,15:03:17,08,12,1, 11.9,1,1, 22.930, 10745.891, 329.519, 52843.283 23/06/26,15:03:17,09,12,1, 11.9,1,1, 22.930, 10745.897, 329.516, 52843.277 23/06/26,15:03:17,10,12,1, 11.9,1,1, 22.930, 10745.852, 329.521, 52843.287 23/06/26,15:03:17,11,12,1, 11.9,1,1, 22.930, 10745.870, 329.523, 52843.280 23/06/26,15:03:17,12,12,1, 11.9,1,1, 22.930, 10745.878, 329.506, 52843.264 23/06/26,15:03:17,13,12,1, 11.9,1,1, 22.930, 10745.876, 329.502, 52843.267 23/06/26,15:03:17,14,12,1, 11.9,1,1, 22.930, 10745.881, 329.517, 52843.304 23/06/26,15:03:17,15,12,1, 11.9,1,1, 22.930, 10745.878, 329.505, 52843.259 23/06/26,15:03:17,16,12,1, 11.9,1,1, 22.930, 10745.875, 329.505, 52843.305 23/06/26,15:03:17,17,12,1, 11.9,1,1, 22.930, 10745.892, 329.540, 52843.270 23/06/26,15:03:17,18,12,1, 11.9,1,1, 22.930, 10745.883, 329.509, 52843.291 23/06/26,15:03:17,19,12,1, 11.9,1,1, 22.930, 10745.900, 329.508, 52843.288 23/06/26,15:03:18,00,12,1, 11.9,1,1, 22.932, 10745.898, 329.508, 52843.288 23/06/26,15:03:18,01,12,1, 11.9,1,1, 22.932, 10745.898, 329.497, 52843.259 23/06/26,15:03:18,02,12,1, 11.9,1,1, 22.932, 10745.881, 329.503, 52843.281 23/06/26,15:03:18,03,12,1, 11.9,1,1, 22.932, 10745.902, 329.537, 52843.255 23/06/26,15:03:18,04,12,1, 11.9,1,1, 22.932, 10745.895, 329.490, 52843.255 23/06/26,15:03:18,05,12,1, 11.9,1,1, 22.932, 10745.893, 329.524, 52843.277 23/06/26,15:03:18,06,12,1, 11.9,1,1, 22.932, 10745.903, 329.491, 52843.258 23/06/26,15:03:18,07,12,1, 11.9,1,1, 22.932, 10745.903, 329.514, 52843.245 23/06/26,15:03:18,08,12,1, 11.9,1,1, 22.932, 10745.906, 329.536, 52843.261 23/06/26,15:03:18,09,12,1, 11.9,1,1, 22.932, 10745.922, 329.518, 52843.246 23/06/26,15:03:18,10,12,1, 11.9,1,1, 22.932, 10745.900, 329.529, 52843.254 23/06/26,15:03:18,11,12,1, 11.9,1,1, 22.932, 10745.894, 329.526, 52843.239 23/06/26,15:03:18,12,12,1, 11.9,1,1, 22.932, 10745.897, 329.524, 52843.226 23/06/26,15:03:18,13,12,1, 11.9,1,1, 22.932, 10745.901, 329.539, 52843.266 23/06/26,15:03:18,14,12,1, 11.9,1,1, 22.932, 10745.900, 329.562, 52843.235 23/06/26,15:03:18,15,12,1, 11.9,1,1, 22.932, 10745.905, 329.531, 52843.213 23/06/26,15:03:18,16,12,1, 11.9,1,1, 22.932, 10745.926, 329.537, 52843.272 23/06/26,15:03:18,17,12,1, 11.9,1,1, 22.932, 10745.905, 329.514, 52843.192 23/06/26,15:03:18,18,12,1, 11.9,1,1, 22.932, 10745.920, 329.529, 52843.226 23/06/26,15:03:18,19,12,1, 11.9,1,1, 22.932, 10745.930, 329.556, 52843.259 23/06/26,15:03:19,00,12,1, 11.8,1,1, 22.928, 10745.924, 329.556, 52843.259 23/06/26,15:03:19,01,12,1, 11.8,1,1, 22.928, 10745.949, 329.515, 52843.234 23/06/26,15:03:19,02,12,1, 11.8,1,1, 22.928, 10745.901, 329.542, 52843.236 23/06/26,15:03:19,03,12,1, 11.8,1,1, 22.928, 10745.900, 329.514, 52843.195 23/06/26,15:03:19,04,12,1, 11.8,1,1, 22.928, 10745.918, 329.538, 52843.242 23/06/26,15:03:19,05,12,1, 11.8,1,1, 22.928, 10745.910, 329.543, 52843.240 23/06/26,15:03:19,06,12,1, 11.8,1,1, 22.928, 10745.893, 329.520, 52843.233 23/06/26,15:03:19,07,12,1, 11.8,1,1, 22.928, 10745.901, 329.535, 52843.212 23/06/26,15:03:19,08,12,1, 11.8,1,1, 22.928, 10745.903, 329.521, 52843.182 23/06/26,15:03:19,09,12,1, 11.8,1,1, 22.928, 10745.915, 329.522, 52843.204 23/06/26,15:03:19,10,12,1, 11.8,1,1, 22.928, 10745.917, 329.541, 52843.167 23/06/26,15:03:19,11,12,1, 11.8,1,1, 22.928, 10745.943, 329.525, 52843.218 23/06/26,15:03:19,12,12,1, 11.8,1,1, 22.928, 10745.930, 329.519, 52843.201 23/06/26,15:03:19,13,12,1, 11.8,1,1, 22.928, 10745.946, 329.533, 52843.182 23/06/26,15:03:19,14,12,1, 11.8,1,1, 22.928, 10745.945, 329.516, 52843.184 23/06/26,15:03:19,15,12,1, 11.8,1,1, 22.928, 10745.927, 329.484, 52843.167 23/06/26,15:03:19,16,12,1, 11.8,1,1, 22.928, 10745.944, 329.534, 52843.191 23/06/26,15:03:19,17,12,1, 11.8,1,1, 22.928, 10745.946, 329.514, 52843.177 23/06/26,15:03:19,18,12,1, 11.8,1,1, 22.928, 10745.924, 329.519, 52843.193 23/06/26,15:03:19,19,12,1, 11.8,1,1, 22.928, 10745.932, 329.535, 52843.169 23/06/26,15:03:20,00,12,1, 11.8,1,1, 22.930, 10745.932, 329.535, 52843.169 23/06/26,15:03:20,01,12,1, 11.8,1,1, 22.930, 10745.932, 329.526, 52843.179 23/06/26,15:03:20,02,12,1, 11.8,1,1, 22.930, 10745.940, 329.510, 52843.168 23/06/26,15:03:20,03,12,1, 11.8,1,1, 22.930, 10745.944, 329.499, 52843.132 23/06/26,15:03:20,04,12,1, 11.8,1,1, 22.930, 10745.942, 329.533, 52843.188 23/06/26,15:03:20,05,12,1, 11.8,1,1, 22.930, 10745.946, 329.533, 52843.162 23/06/26,15:03:20,06,12,1, 11.8,1,1, 22.930, 10745.943, 329.515, 52843.151 23/06/26,15:03:20,07,12,1, 11.8,1,1, 22.930, 10745.959, 329.514, 52843.185 23/06/26,15:03:20,08,12,1, 11.8,1,1, 22.930, 10745.940, 329.524, 52843.112 23/06/26,15:03:20,09,12,1, 11.8,1,1, 22.930, 10745.936, 329.509, 52843.145 23/06/26,15:03:20,10,12,1, 11.8,1,1, 22.930, 10745.946, 329.539, 52843.163 23/06/26,15:03:20,11,12,1, 11.8,1,1, 22.930, 10745.968, 329.514, 52843.122 23/06/26,15:03:20,12,12,1, 11.8,1,1, 22.930, 10745.951, 329.540, 52843.132 23/06/26,15:03:20,13,12,1, 11.8,1,1, 22.930, 10745.969, 329.519, 52843.109 23/06/26,15:03:20,14,12,1, 11.8,1,1, 22.930, 10745.949, 329.497, 52843.127 23/06/26,15:03:20,15,12,1, 11.8,1,1, 22.930, 10745.943, 329.513, 52843.137 23/06/26,15:03:20,16,12,1, 11.8,1,1, 22.930, 10745.950, 329.511, 52843.091 23/06/26,15:03:20,17,12,1, 11.8,1,1, 22.930, 10745.948, 329.514, 52843.142 23/06/26,15:03:20,18,12,1, 11.8,1,1, 22.930, 10745.949, 329.510, 52843.134 23/06/26,15:03:20,19,12,1, 11.8,1,1, 22.930, 10745.953, 329.492, 52843.119 23/06/26,15:03:21,00,12,1, 11.9,1,1, 22.928, 10745.949, 329.492, 52843.119 23/06/26,15:03:21,01,12,1, 11.9,1,1, 22.928, 10745.958, 329.522, 52843.121 23/06/26,15:03:21,02,12,1, 11.9,1,1, 22.928, 10745.945, 329.482, 52843.111 23/06/26,15:03:21,03,12,1, 11.9,1,1, 22.928, 10745.920, 329.554, 52843.143 23/06/26,15:03:21,04,12,1, 11.9,1,1, 22.928, 10745.949, 329.504, 52843.114 23/06/26,15:03:21,05,12,1, 11.9,1,1, 22.928, 10745.971, 329.492, 52843.102 23/06/26,15:03:21,06,12,1, 11.9,1,1, 22.928, 10745.946, 329.519, 52843.110 23/06/26,15:03:21,07,12,1, 11.9,1,1, 22.928, 10745.957, 329.481, 52843.089 23/06/26,15:03:21,08,12,1, 11.9,1,1, 22.928, 10745.935, 329.503, 52843.100 23/06/26,15:03:21,09,12,1, 11.9,1,1, 22.928, 10745.948, 329.517, 52843.107 23/06/26,15:03:21,10,12,1, 11.9,1,1, 22.928, 10745.947, 329.506, 52843.036 23/06/26,15:03:21,11,12,1, 11.9,1,1, 22.928, 10745.961, 329.504, 52843.108 23/06/26,15:03:21,12,12,1, 11.9,1,1, 22.928, 10745.943, 329.487, 52843.080 23/06/26,15:03:21,13,12,1, 11.9,1,1, 22.928, 10745.939, 329.480, 52843.054 23/06/26,15:03:21,14,12,1, 11.9,1,1, 22.928, 10745.970, 329.507, 52843.055 23/06/26,15:03:21,15,12,1, 11.9,1,1, 22.928, 10745.934, 329.520, 52843.092 23/06/26,15:03:21,16,12,1, 11.9,1,1, 22.928, 10745.970, 329.488, 52843.083 23/06/26,15:03:21,17,12,1, 11.9,1,1, 22.928, 10745.961, 329.488, 52843.076 23/06/26,15:03:21,18,12,1, 11.9,1,1, 22.928, 10745.960, 329.479, 52843.070 23/06/26,15:03:21,19,12,1, 11.9,1,1, 22.928, 10745.961, 329.479, 52843.089 23/06/26,15:03:22,00,12,1, 11.9,1,1, 22.930, 10745.957, 329.479, 52843.089 23/06/26,15:03:22,01,12,1, 11.9,1,1, 22.930, 10745.963, 329.494, 52843.105 23/06/26,15:03:22,02,12,1, 11.9,1,1, 22.930, 10745.939, 329.515, 52843.082 23/06/26,15:03:22,03,12,1, 11.9,1,1, 22.930, 10745.964, 329.487, 52843.050 23/06/26,15:03:22,04,12,1, 11.9,1,1, 22.930, 10745.963, 329.488, 52843.055 23/06/26,15:03:22,05,12,1, 11.9,1,1, 22.930, 10745.938, 329.478, 52843.096 23/06/26,15:03:22,06,12,1, 11.9,1,1, 22.930, 10745.960, 329.456, 52843.048 23/06/26,15:03:22,07,12,1, 11.9,1,1, 22.930, 10745.943, 329.477, 52843.047 23/06/26,15:03:22,08,12,1, 11.9,1,1, 22.930, 10745.966, 329.476, 52843.088 23/06/26,15:03:22,09,12,1, 11.9,1,1, 22.930, 10745.969, 329.453, 52843.030 23/06/26,15:03:22,10,12,1, 11.9,1,1, 22.930, 10745.965, 329.498, 52843.092 23/06/26,15:03:22,11,12,1, 11.9,1,1, 22.930, 10745.952, 329.475, 52843.053 23/06/26,15:03:22,12,12,1, 11.9,1,1, 22.930, 10745.946, 329.478, 52843.034 23/06/26,15:03:22,13,12,1, 11.9,1,1, 22.930, 10745.952, 329.487, 52843.076 23/06/26,15:03:22,14,12,1, 11.9,1,1, 22.930, 10745.943, 329.443, 52843.015 23/06/26,15:03:22,15,12,1, 11.9,1,1, 22.930, 10745.970, 329.467, 52843.055 23/06/26,15:03:22,16,12,1, 11.9,1,1, 22.930, 10745.968, 329.485, 52843.062 23/06/26,15:03:22,17,12,1, 11.9,1,1, 22.930, 10745.942, 329.469, 52843.045 23/06/26,15:03:22,18,12,1, 11.9,1,1, 22.930, 10745.968, 329.484, 52843.079 23/06/26,15:03:22,19,12,1, 11.9,1,1, 22.930, 10745.951, 329.438, 52842.971 23/06/26,15:03:23,00,12,1, 11.9,1,1, 22.928, 10745.949, 329.438, 52842.971 23/06/26,15:03:23,01,12,1, 11.9,1,1, 22.928, 10745.944, 329.475, 52842.997 23/06/26,15:03:23,02,12,1, 11.9,1,1, 22.928, 10745.962, 329.447, 52842.925 23/06/26,15:03:23,03,12,1, 11.9,1,1, 22.928, 10745.929, 329.463, 52842.994 23/06/26,15:03:23,04,12,1, 11.9,1,1, 22.928, 10745.956, 329.475, 52842.998 23/06/26,15:03:23,05,12,1, 11.9,1,1, 22.928, 10745.977, 329.428, 52843.018 23/06/26,15:03:23,06,12,1, 11.9,1,1, 22.928, 10745.965, 329.485, 52843.043 23/06/26,15:03:23,07,12,1, 11.9,1,1, 22.928, 10745.954, 329.438, 52842.989 23/06/26,15:03:23,08,12,1, 11.9,1,1, 22.928, 10745.963, 329.469, 52842.999 23/06/26,15:03:23,09,12,1, 11.9,1,1, 22.928, 10745.970, 329.485, 52843.036 23/06/26,15:03:23,10,12,1, 11.9,1,1, 22.928, 10745.969, 329.478, 52842.996 23/06/26,15:03:23,11,12,1, 11.9,1,1, 22.928, 10745.983, 329.492, 52843.018 23/06/26,15:03:23,12,12,1, 11.9,1,1, 22.928, 10745.957, 329.469, 52842.998 23/06/26,15:03:23,13,12,1, 11.9,1,1, 22.928, 10745.957, 329.481, 52843.001 23/06/26,15:03:23,14,12,1, 11.9,1,1, 22.928, 10745.994, 329.479, 52842.965 23/06/26,15:03:23,15,12,1, 11.9,1,1, 22.928, 10745.962, 329.457, 52842.966 23/06/26,15:03:23,16,12,1, 11.9,1,1, 22.928, 10745.978, 329.484, 52842.984 23/06/26,15:03:23,17,12,1, 11.9,1,1, 22.928, 10745.948, 329.467, 52843.000 23/06/26,15:03:23,18,12,1, 11.9,1,1, 22.928, 10745.964, 329.468, 52842.978 23/06/26,15:03:23,19,12,1, 11.9,1,1, 22.928, 10745.970, 329.503, 52842.982 23/06/26,15:03:24,00,12,1, 11.9,1,1, 22.934, 10745.965, 329.503, 52842.982 23/06/26,15:03:24,01,12,1, 11.9,1,1, 22.934, 10745.970, 329.475, 52842.982 23/06/26,15:03:24,02,12,1, 11.9,1,1, 22.934, 10745.945, 329.463, 52842.938 23/06/26,15:03:24,03,12,1, 11.9,1,1, 22.934, 10745.962, 329.465, 52842.959 23/06/26,15:03:24,04,12,1, 11.9,1,1, 22.934, 10745.990, 329.464, 52842.999 23/06/26,15:03:24,05,12,1, 11.9,1,1, 22.934, 10745.962, 329.466, 52842.935 23/06/26,15:03:24,06,12,1, 11.9,1,1, 22.934, 10745.968, 329.467, 52842.976 23/06/26,15:03:24,07,12,1, 11.9,1,1, 22.934, 10745.970, 329.450, 52842.947 23/06/26,15:03:24,08,12,1, 11.9,1,1, 22.934, 10745.980, 329.450, 52842.936 23/06/26,15:03:24,09,12,1, 11.9,1,1, 22.934, 10745.955, 329.474, 52842.946 23/06/26,15:03:24,10,12,1, 11.9,1,1, 22.934, 10745.977, 329.473, 52842.960 23/06/26,15:03:24,11,12,1, 11.9,1,1, 22.934, 10745.960, 329.468, 52842.918 23/06/26,15:03:24,12,12,1, 11.9,1,1, 22.934, 10745.972, 329.470, 52842.970 23/06/26,15:03:24,13,12,1, 11.9,1,1, 22.934, 10745.967, 329.469, 52842.919 23/06/26,15:03:24,14,12,1, 11.9,1,1, 22.934, 10745.946, 329.502, 52842.965 23/06/26,15:03:24,15,12,1, 11.9,1,1, 22.934, 10745.964, 329.481, 52842.957 23/06/26,15:03:24,16,12,1, 11.9,1,1, 22.934, 10745.977, 329.454, 52842.896 23/06/26,15:03:24,17,12,1, 11.9,1,1, 22.934, 10745.953, 329.500, 52842.970 23/06/26,15:03:24,18,12,1, 11.9,1,1, 22.934, 10745.943, 329.450, 52842.911 23/06/26,15:03:24,19,12,1, 11.9,1,1, 22.934, 10745.953, 329.462, 52842.883 23/06/26,15:03:25,00,12,1, 11.9,1,1, 22.933, 10745.949, 329.462, 52842.883 23/06/26,15:03:25,01,12,1, 11.9,1,1, 22.933, 10745.959, 329.448, 52842.892 23/06/26,15:03:25,02,12,1, 11.9,1,1, 22.933, 10745.965, 329.458, 52842.904 23/06/26,15:03:25,03,12,1, 11.9,1,1, 22.933, 10745.946, 329.471, 52842.878 23/06/26,15:03:25,04,12,1, 11.9,1,1, 22.933, 10745.951, 329.469, 52842.878 23/06/26,15:03:25,05,12,1, 11.9,1,1, 22.933, 10745.935, 329.472, 52842.909 23/06/26,15:03:25,06,12,1, 11.9,1,1, 22.933, 10745.931, 329.432, 52842.883 23/06/26,15:03:25,07,12,1, 11.9,1,1, 22.933, 10745.946, 329.478, 52842.918 23/06/26,15:03:25,08,12,1, 11.9,1,1, 22.933, 10745.936, 329.452, 52842.901 23/06/26,15:03:25,09,12,1, 11.9,1,1, 22.933, 10745.934, 329.446, 52842.928 23/06/26,15:03:25,10,12,1, 11.9,1,1, 22.933, 10745.938, 329.489, 52842.896 23/06/26,15:03:25,11,12,1, 11.9,1,1, 22.933, 10745.926, 329.473, 52842.882 23/06/26,15:03:25,12,12,1, 11.9,1,1, 22.933, 10745.944, 329.469, 52842.923 23/06/26,15:03:25,13,12,1, 11.9,1,1, 22.933, 10745.940, 329.470, 52842.903 23/06/26,15:03:25,14,12,1, 11.9,1,1, 22.933, 10745.933, 329.465, 52842.848 23/06/26,15:03:25,15,12,1, 11.9,1,1, 22.933, 10745.921, 329.476, 52842.901 23/06/26,15:03:25,16,12,1, 11.9,1,1, 22.933, 10745.963, 329.474, 52842.872 23/06/26,15:03:25,17,12,1, 11.9,1,1, 22.933, 10745.942, 329.463, 52842.896 23/06/26,15:03:25,18,12,1, 11.9,1,1, 22.933, 10745.956, 329.473, 52842.924 23/06/26,15:03:25,19,12,1, 11.9,1,1, 22.933, 10745.942, 329.446, 52842.883 23/06/26,15:03:26,00,12,1, 12.0,1,1, 22.934, 10745.940, 329.446, 52842.883 23/06/26,15:03:26,01,12,1, 12.0,1,1, 22.934, 10745.967, 329.458, 52842.884 23/06/26,15:03:26,02,12,1, 12.0,1,1, 22.934, 10745.936, 329.490, 52842.883 23/06/26,15:03:26,03,12,1, 12.0,1,1, 22.934, 10745.939, 329.487, 52842.875 23/06/26,15:03:26,04,12,1, 12.0,1,1, 22.934, 10745.944, 329.479, 52842.858 23/06/26,15:03:26,05,12,1, 12.0,1,1, 22.934, 10745.918, 329.503, 52842.881 23/06/26,15:03:26,06,12,1, 12.0,1,1, 22.934, 10745.932, 329.478, 52842.881 23/06/26,15:03:26,07,12,1, 12.0,1,1, 22.934, 10745.945, 329.478, 52842.818 23/06/26,15:03:26,08,12,1, 12.0,1,1, 22.934, 10745.955, 329.493, 52842.862 23/06/26,15:03:26,09,12,1, 12.0,1,1, 22.934, 10745.949, 329.478, 52842.810 23/06/26,15:03:26,10,12,1, 12.0,1,1, 22.934, 10745.931, 329.500, 52842.847 23/06/26,15:03:26,11,12,1, 12.0,1,1, 22.934, 10745.945, 329.482, 52842.873 23/06/26,15:03:26,12,12,1, 12.0,1,1, 22.934, 10745.920, 329.485, 52842.844 23/06/26,15:03:26,13,12,1, 12.0,1,1, 22.934, 10745.941, 329.491, 52842.856 23/06/26,15:03:26,14,12,1, 12.0,1,1, 22.934, 10745.952, 329.464, 52842.847 23/06/26,15:03:26,15,12,1, 12.0,1,1, 22.934, 10745.924, 329.489, 52842.895 23/06/26,15:03:26,16,12,1, 12.0,1,1, 22.934, 10745.960, 329.495, 52842.896 23/06/26,15:03:26,17,12,1, 12.0,1,1, 22.934, 10745.927, 329.477, 52842.871 23/06/26,15:03:26,18,12,1, 12.0,1,1, 22.934, 10745.935, 329.506, 52842.873 23/06/26,15:03:26,19,12,1, 12.0,1,1, 22.934, 10745.937, 329.492, 52842.868 23/06/26,15:03:27,00,12,1, 11.9,1,1, 22.933, 10745.932, 329.492, 52842.868 23/06/26,15:03:27,01,12,1, 11.9,1,1, 22.933, 10745.940, 329.467, 52842.861 23/06/26,15:03:27,02,12,1, 11.9,1,1, 22.933, 10745.927, 329.470, 52842.845 23/06/26,15:03:27,03,12,1, 11.9,1,1, 22.933, 10745.926, 329.498, 52842.841 23/06/26,15:03:27,04,12,1, 11.9,1,1, 22.933, 10745.927, 329.463, 52842.844 23/06/26,15:03:27,05,12,1, 11.9,1,1, 22.933, 10745.920, 329.493, 52842.871 23/06/26,15:03:27,06,12,1, 11.9,1,1, 22.933, 10745.938, 329.491, 52842.810 23/06/26,15:03:27,07,12,1, 11.9,1,1, 22.933, 10745.930, 329.494, 52842.860 23/06/26,15:03:27,08,12,1, 11.9,1,1, 22.933, 10745.920, 329.508, 52842.861 23/06/26,15:03:27,09,12,1, 11.9,1,1, 22.933, 10745.898, 329.465, 52842.809 23/06/26,15:03:27,10,12,1, 11.9,1,1, 22.933, 10745.915, 329.503, 52842.844 23/06/26,15:03:27,11,12,1, 11.9,1,1, 22.933, 10745.930, 329.507, 52842.825 23/06/26,15:03:27,12,12,1, 11.9,1,1, 22.933, 10745.909, 329.481, 52842.798 23/06/26,15:03:27,13,12,1, 11.9,1,1, 22.933, 10745.932, 329.508, 52842.799 23/06/26,15:03:27,14,12,1, 11.9,1,1, 22.933, 10745.921, 329.492, 52842.790 23/06/26,15:03:27,15,12,1, 11.9,1,1, 22.933, 10745.896, 329.496, 52842.825 23/06/26,15:03:27,16,12,1, 11.9,1,1, 22.933, 10745.918, 329.518, 52842.795 23/06/26,15:03:27,17,12,1, 11.9,1,1, 22.933, 10745.880, 329.485, 52842.798 23/06/26,15:03:27,18,12,1, 11.9,1,1, 22.933, 10745.898, 329.515, 52842.785 23/06/26,15:03:27,19,12,1, 11.9,1,1, 22.933, 10745.895, 329.515, 52842.836 23/06/26,15:03:28,00,12,1, 11.9,1,1, 22.931, 10745.890, 329.515, 52842.836 23/06/26,15:03:28,01,12,1, 11.9,1,1, 22.931, 10745.911, 329.542, 52842.804 23/06/26,15:03:28,02,12,1, 11.9,1,1, 22.931, 10745.875, 329.511, 52842.788 23/06/26,15:03:28,03,12,1, 11.9,1,1, 22.931, 10745.879, 329.541, 52842.862 23/06/26,15:03:28,04,12,1, 11.9,1,1, 22.931, 10745.895, 329.495, 52842.831 23/06/26,15:03:28,05,12,1, 11.9,1,1, 22.931, 10745.907, 329.499, 52842.797 23/06/26,15:03:28,06,12,1, 11.9,1,1, 22.931, 10745.896, 329.520, 52842.821 23/06/26,15:03:28,07,12,1, 11.9,1,1, 22.931, 10745.904, 329.514, 52842.847 23/06/26,15:03:28,08,12,1, 11.9,1,1, 22.931, 10745.897, 329.527, 52842.798 23/06/26,15:03:28,09,12,1, 11.9,1,1, 22.931, 10745.922, 329.487, 52842.796 23/06/26,15:03:28,10,12,1, 11.9,1,1, 22.931, 10745.877, 329.523, 52842.812 23/06/26,15:03:28,11,12,1, 11.9,1,1, 22.931, 10745.883, 329.544, 52842.844 23/06/26,15:03:28,12,12,1, 11.9,1,1, 22.931, 10745.870, 329.517, 52842.781 23/06/26,15:03:28,13,12,1, 11.9,1,1, 22.931, 10745.900, 329.543, 52842.814 23/06/26,15:03:28,14,12,1, 11.9,1,1, 22.931, 10745.881, 329.499, 52842.805 23/06/26,15:03:28,15,12,1, 11.9,1,1, 22.931, 10745.885, 329.527, 52842.790 23/06/26,15:03:28,16,12,1, 11.9,1,1, 22.931, 10745.889, 329.531, 52842.821 23/06/26,15:03:28,17,12,1, 11.9,1,1, 22.931, 10745.861, 329.519, 52842.777 23/06/26,15:03:28,18,12,1, 11.9,1,1, 22.931, 10745.869, 329.534, 52842.787 23/06/26,15:03:28,19,12,1, 11.9,1,1, 22.931, 10745.856, 329.505, 52842.758 23/06/26,15:03:29,00,12,1, 11.8,1,1, 22.933, 10745.848, 329.505, 52842.758 23/06/26,15:03:29,01,12,1, 11.8,1,1, 22.933, 10745.864, 329.536, 52842.790 23/06/26,15:03:29,02,12,1, 11.8,1,1, 22.933, 10745.856, 329.531, 52842.800 23/06/26,15:03:29,03,12,1, 11.8,1,1, 22.933, 10745.839, 329.518, 52842.797 23/06/26,15:03:29,04,12,1, 11.8,1,1, 22.933, 10745.877, 329.531, 52842.792 23/06/26,15:03:29,05,12,1, 11.8,1,1, 22.933, 10745.861, 329.508, 52842.785 23/06/26,15:03:29,06,12,1, 11.8,1,1, 22.933, 10745.851, 329.522, 52842.779 23/06/26,15:03:29,07,12,1, 11.8,1,1, 22.933, 10745.856, 329.519, 52842.795 23/06/26,15:03:29,08,12,1, 11.8,1,1, 22.933, 10745.872, 329.532, 52842.779 23/06/26,15:03:29,09,12,1, 11.8,1,1, 22.933, 10745.858, 329.529, 52842.760 23/06/26,15:03:29,10,12,1, 11.8,1,1, 22.933, 10745.869, 329.559, 52842.767 23/06/26,15:03:29,11,12,1, 11.8,1,1, 22.933, 10745.872, 329.525, 52842.756 23/06/26,15:03:29,12,12,1, 11.8,1,1, 22.933, 10745.850, 329.518, 52842.719 23/06/26,15:03:29,13,12,1, 11.8,1,1, 22.933, 10745.848, 329.541, 52842.744 23/06/26,15:03:29,14,12,1, 11.8,1,1, 22.933, 10745.823, 329.539, 52842.711 23/06/26,15:03:29,15,12,1, 11.8,1,1, 22.933, 10745.826, 329.537, 52842.722 23/06/26,15:03:29,16,12,1, 11.8,1,1, 22.933, 10745.849, 329.556, 52842.786 23/06/26,15:03:29,17,12,1, 11.8,1,1, 22.933, 10745.827, 329.523, 52842.739 23/06/26,15:03:29,18,12,1, 11.8,1,1, 22.933, 10745.828, 329.528, 52842.722 23/06/26,15:03:29,19,12,1, 11.8,1,1, 22.933, 10745.842, 329.524, 52842.749 23/06/26,15:03:30,00,12,1, 11.9,1,1, 22.935, 10745.840, 329.524, 52842.749 23/06/26,15:03:30,01,12,1, 11.9,1,1, 22.935, 10745.833, 329.529, 52842.722 23/06/26,15:03:30,02,12,1, 11.9,1,1, 22.935, 10745.821, 329.540, 52842.724 23/06/26,15:03:30,03,12,1, 11.9,1,1, 22.935, 10745.822, 329.552, 52842.700 23/06/26,15:03:30,04,12,1, 11.9,1,1, 22.935, 10745.827, 329.502, 52842.714 23/06/26,15:03:30,05,12,1, 11.9,1,1, 22.935, 10745.828, 329.513, 52842.770 23/06/26,15:03:30,06,12,1, 11.9,1,1, 22.935, 10745.822, 329.519, 52842.735 23/06/26,15:03:30,07,12,1, 11.9,1,1, 22.935, 10745.803, 329.516, 52842.698 23/06/26,15:03:30,08,12,1, 11.9,1,1, 22.935, 10745.824, 329.549, 52842.711 23/06/26,15:03:30,09,12,1, 11.9,1,1, 22.935, 10745.796, 329.516, 52842.686 23/06/26,15:03:30,10,12,1, 11.9,1,1, 22.935, 10745.834, 329.548, 52842.704 23/06/26,15:03:30,11,12,1, 11.9,1,1, 22.935, 10745.822, 329.529, 52842.681 23/06/26,15:03:30,12,12,1, 11.9,1,1, 22.935, 10745.794, 329.534, 52842.656 23/06/26,15:03:30,13,12,1, 11.9,1,1, 22.935, 10745.805, 329.520, 52842.679 23/06/26,15:03:30,14,12,1, 11.9,1,1, 22.935, 10745.783, 329.525, 52842.709 23/06/26,15:03:30,15,12,1, 11.9,1,1, 22.935, 10745.784, 329.540, 52842.721 23/06/26,15:03:30,16,12,1, 11.9,1,1, 22.935, 10745.783, 329.502, 52842.669 23/06/26,15:03:30,17,12,1, 11.9,1,1, 22.935, 10745.787, 329.544, 52842.714 23/06/26,15:03:30,18,12,1, 11.9,1,1, 22.935, 10745.810, 329.526, 52842.707 23/06/26,15:03:30,19,12,1, 11.9,1,1, 22.935, 10745.813, 329.502, 52842.681 23/06/26,15:03:31,00,12,1, 11.9,1,1, 22.934, 10745.807, 329.502, 52842.681 23/06/26,15:03:31,01,12,1, 11.9,1,1, 22.934, 10745.803, 329.522, 52842.697 23/06/26,15:03:31,02,12,1, 11.9,1,1, 22.934, 10745.807, 329.529, 52842.704 23/06/26,15:03:31,03,12,1, 11.9,1,1, 22.934, 10745.790, 329.500, 52842.677 23/06/26,15:03:31,04,12,1, 11.9,1,1, 22.934, 10745.792, 329.502, 52842.684 23/06/26,15:03:31,05,12,1, 11.9,1,1, 22.934, 10745.802, 329.524, 52842.698 23/06/26,15:03:31,06,12,1, 11.9,1,1, 22.934, 10745.787, 329.502, 52842.695 23/06/26,15:03:31,07,12,1, 11.9,1,1, 22.934, 10745.794, 329.530, 52842.713 23/06/26,15:03:31,08,12,1, 11.9,1,1, 22.934, 10745.781, 329.516, 52842.667 23/06/26,15:03:31,09,12,1, 11.9,1,1, 22.934, 10745.775, 329.495, 52842.716 23/06/26,15:03:31,10,12,1, 11.9,1,1, 22.934, 10745.785, 329.532, 52842.668 23/06/26,15:03:31,11,12,1, 11.9,1,1, 22.934, 10745.764, 329.521, 52842.725 23/06/26,15:03:31,12,12,1, 11.9,1,1, 22.934, 10745.772, 329.552, 52842.675 23/06/26,15:03:31,13,12,1, 11.9,1,1, 22.934, 10745.776, 329.505, 52842.659 23/06/26,15:03:31,14,12,1, 11.9,1,1, 22.934, 10745.779, 329.545, 52842.681 23/06/26,15:03:31,15,12,1, 11.9,1,1, 22.934, 10745.750, 329.520, 52842.658 23/06/26,15:03:31,16,12,1, 11.9,1,1, 22.934, 10745.774, 329.536, 52842.675 23/06/26,15:03:31,17,12,1, 11.9,1,1, 22.934, 10745.737, 329.541, 52842.706 23/06/26,15:03:31,18,12,1, 11.9,1,1, 22.934, 10745.756, 329.504, 52842.662 23/06/26,15:03:31,19,12,1, 11.9,1,1, 22.934, 10745.747, 329.547, 52842.681 23/06/26,15:03:32,00,12,1, 11.9,1,1, 22.938, 10745.740, 329.547, 52842.681 23/06/26,15:03:32,01,12,1, 11.9,1,1, 22.938, 10745.750, 329.521, 52842.665 23/06/26,15:03:32,02,12,1, 11.9,1,1, 22.938, 10745.736, 329.509, 52842.664 23/06/26,15:03:32,03,12,1, 11.9,1,1, 22.938, 10745.728, 329.530, 52842.688 23/06/26,15:03:32,04,12,1, 11.9,1,1, 22.938, 10745.722, 329.535, 52842.660 23/06/26,15:03:32,05,12,1, 11.9,1,1, 22.938, 10745.718, 329.528, 52842.646 23/06/26,15:03:32,06,12,1, 11.9,1,1, 22.938, 10745.695, 329.524, 52842.634 23/06/26,15:03:32,07,12,1, 11.9,1,1, 22.938, 10745.710, 329.544, 52842.665 23/06/26,15:03:32,08,12,1, 11.9,1,1, 22.938, 10745.731, 329.504, 52842.680 23/06/26,15:03:32,09,12,1, 11.9,1,1, 22.938, 10745.704, 329.498, 52842.649 23/06/26,15:03:32,10,12,1, 11.9,1,1, 22.938, 10745.695, 329.494, 52842.650 23/06/26,15:03:32,11,12,1, 11.9,1,1, 22.938, 10745.727, 329.529, 52842.642 23/06/26,15:03:32,12,12,1, 11.9,1,1, 22.938, 10745.704, 329.496, 52842.616 23/06/26,15:03:32,13,12,1, 11.9,1,1, 22.938, 10745.727, 329.522, 52842.658 23/06/26,15:03:32,14,12,1, 11.9,1,1, 22.938, 10745.724, 329.503, 52842.622 23/06/26,15:03:32,15,12,1, 11.9,1,1, 22.938, 10745.719, 329.499, 52842.643 23/06/26,15:03:32,16,12,1, 11.9,1,1, 22.938, 10745.702, 329.498, 52842.607 23/06/26,15:03:32,17,12,1, 11.9,1,1, 22.938, 10745.709, 329.477, 52842.622 23/06/26,15:03:32,18,12,1, 11.9,1,1, 22.938, 10745.697, 329.500, 52842.606 23/06/26,15:03:32,19,12,1, 11.9,1,1, 22.938, 10745.680, 329.491, 52842.605 23/06/26,15:03:33,00,12,1, 11.9,1,1, 22.935, 10745.673, 329.491, 52842.605 23/06/26,15:03:33,01,12,1, 11.9,1,1, 22.935, 10745.687, 329.510, 52842.609 23/06/26,15:03:33,02,12,1, 11.9,1,1, 22.935, 10745.691, 329.492, 52842.617 23/06/26,15:03:33,03,12,1, 11.9,1,1, 22.935, 10745.703, 329.486, 52842.622 23/06/26,15:03:33,04,12,1, 11.9,1,1, 22.935, 10745.706, 329.492, 52842.633 23/06/26,15:03:33,05,12,1, 11.9,1,1, 22.935, 10745.693, 329.499, 52842.643 23/06/26,15:03:33,06,12,1, 11.9,1,1, 22.935, 10745.698, 329.475, 52842.600 23/06/26,15:03:33,07,12,1, 11.9,1,1, 22.935, 10745.692, 329.518, 52842.608 23/06/26,15:03:33,08,12,1, 11.9,1,1, 22.935, 10745.681, 329.484, 52842.551 23/06/26,15:03:33,09,12,1, 11.9,1,1, 22.935, 10745.660, 329.488, 52842.616 23/06/26,15:03:33,10,12,1, 11.9,1,1, 22.935, 10745.666, 329.505, 52842.591 23/06/26,15:03:33,11,12,1, 11.9,1,1, 22.935, 10745.644, 329.494, 52842.579 23/06/26,15:03:33,12,12,1, 11.9,1,1, 22.935, 10745.664, 329.495, 52842.636 23/06/26,15:03:33,13,12,1, 11.9,1,1, 22.935, 10745.664, 329.485, 52842.573 23/06/26,15:03:33,14,12,1, 11.9,1,1, 22.935, 10745.663, 329.501, 52842.595 23/06/26,15:03:33,15,12,1, 11.9,1,1, 22.935, 10745.651, 329.483, 52842.588 23/06/26,15:03:33,16,12,1, 11.9,1,1, 22.935, 10745.639, 329.481, 52842.549 23/06/26,15:03:33,17,12,1, 11.9,1,1, 22.935, 10745.639, 329.513, 52842.623 23/06/26,15:03:33,18,12,1, 11.9,1,1, 22.935, 10745.644, 329.459, 52842.579 23/06/26,15:03:33,19,12,1, 11.9,1,1, 22.935, 10745.662, 329.522, 52842.579 23/06/26,15:03:34,00,12,1, 11.9,1,1, 22.938, 10745.656, 329.522, 52842.579 23/06/26,15:03:34,01,12,1, 11.9,1,1, 22.938, 10745.632, 329.502, 52842.565 23/06/26,15:03:34,02,12,1, 11.9,1,1, 22.938, 10745.629, 329.470, 52842.574 23/06/26,15:03:34,03,12,1, 11.9,1,1, 22.938, 10745.597, 329.480, 52842.577 23/06/26,15:03:34,04,12,1, 11.9,1,1, 22.938, 10745.624, 329.492, 52842.568 23/06/26,15:03:34,05,12,1, 11.9,1,1, 22.938, 10745.645, 329.467, 52842.581 23/06/26,15:03:34,06,12,1, 11.9,1,1, 22.938, 10745.606, 329.478, 52842.563 23/06/26,15:03:34,07,12,1, 11.9,1,1, 22.938, 10745.613, 329.460, 52842.597 23/06/26,15:03:34,08,12,1, 11.9,1,1, 22.938, 10745.639, 329.481, 52842.600 23/06/26,15:03:34,09,12,1, 11.9,1,1, 22.938, 10745.607, 329.479, 52842.546 23/06/26,15:03:34,10,12,1, 11.9,1,1, 22.938, 10745.593, 329.486, 52842.514 23/06/26,15:03:34,11,12,1, 11.9,1,1, 22.938, 10745.586, 329.492, 52842.560 23/06/26,15:03:34,12,12,1, 11.9,1,1, 22.938, 10745.576, 329.456, 52842.531 23/06/26,15:03:34,13,12,1, 11.9,1,1, 22.938, 10745.608, 329.506, 52842.575 23/06/26,15:03:34,14,12,1, 11.9,1,1, 22.938, 10745.587, 329.468, 52842.541 23/06/26,15:03:34,15,12,1, 11.9,1,1, 22.938, 10745.587, 329.472, 52842.546 23/06/26,15:03:34,16,12,1, 11.9,1,1, 22.938, 10745.595, 329.484, 52842.545 23/06/26,15:03:34,17,12,1, 11.9,1,1, 22.938, 10745.580, 329.489, 52842.554 23/06/26,15:03:34,18,12,1, 11.9,1,1, 22.938, 10745.600, 329.466, 52842.546 23/06/26,15:03:34,19,12,1, 11.9,1,1, 22.938, 10745.597, 329.478, 52842.537 23/06/26,15:03:35,00,12,1, 12.0,1,1, 22.935, 10745.590, 329.478, 52842.537 23/06/26,15:03:35,01,12,1, 12.0,1,1, 22.935, 10745.571, 329.486, 52842.534 23/06/26,15:03:35,02,12,1, 12.0,1,1, 22.935, 10745.574, 329.489, 52842.547 23/06/26,15:03:35,03,12,1, 12.0,1,1, 22.935, 10745.551, 329.479, 52842.543 23/06/26,15:03:35,04,12,1, 12.0,1,1, 22.935, 10745.545, 329.468, 52842.537 23/06/26,15:03:35,05,12,1, 12.0,1,1, 22.935, 10745.552, 329.461, 52842.514 23/06/26,15:03:35,06,12,1, 12.0,1,1, 22.935, 10745.552, 329.454, 52842.515 23/06/26,15:03:35,07,12,1, 12.0,1,1, 22.935, 10745.576, 329.472, 52842.543 23/06/26,15:03:35,08,12,1, 12.0,1,1, 22.935, 10745.525, 329.487, 52842.495 23/06/26,15:03:35,09,12,1, 12.0,1,1, 22.935, 10745.540, 329.513, 52842.530 23/06/26,15:03:35,10,12,1, 12.0,1,1, 22.935, 10745.531, 329.482, 52842.557 23/06/26,15:03:35,11,12,1, 12.0,1,1, 22.935, 10745.541, 329.493, 52842.571 23/06/26,15:03:35,12,12,1, 12.0,1,1, 22.935, 10745.534, 329.471, 52842.558 23/06/26,15:03:35,13,12,1, 12.0,1,1, 22.935, 10745.505, 329.458, 52842.539 23/06/26,15:03:35,14,12,1, 12.0,1,1, 22.935, 10745.520, 329.467, 52842.551 23/06/26,15:03:35,15,12,1, 12.0,1,1, 22.935, 10745.498, 329.443, 52842.493 23/06/26,15:03:35,16,12,1, 12.0,1,1, 22.935, 10745.511, 329.476, 52842.524 23/06/26,15:03:35,17,12,1, 12.0,1,1, 22.935, 10745.493, 329.450, 52842.523 23/06/26,15:03:35,18,12,1, 12.0,1,1, 22.935, 10745.469, 329.472, 52842.548 23/06/26,15:03:35,19,12,1, 12.0,1,1, 22.935, 10745.491, 329.457, 52842.512 23/06/26,15:03:36,00,12,1, 11.9,1,1, 22.936, 10745.490, 329.457, 52842.512 23/06/26,15:03:36,01,12,1, 11.9,1,1, 22.936, 10745.474, 329.437, 52842.485 23/06/26,15:03:36,02,12,1, 11.9,1,1, 22.936, 10745.458, 329.443, 52842.482 23/06/26,15:03:36,03,12,1, 11.9,1,1, 22.936, 10745.472, 329.483, 52842.479 23/06/26,15:03:36,04,12,1, 11.9,1,1, 22.936, 10745.446, 329.453, 52842.510 23/06/26,15:03:36,05,12,1, 11.9,1,1, 22.936, 10745.443, 329.459, 52842.536 23/06/26,15:03:36,06,12,1, 11.9,1,1, 22.936, 10745.435, 329.447, 52842.517 23/06/26,15:03:36,07,12,1, 11.9,1,1, 22.936, 10745.414, 329.485, 52842.580 23/06/26,15:03:36,08,12,1, 11.9,1,1, 22.936, 10745.422, 329.456, 52842.518 23/06/26,15:03:36,09,12,1, 11.9,1,1, 22.936, 10745.413, 329.477, 52842.509 23/06/26,15:03:36,10,12,1, 11.9,1,1, 22.936, 10745.425, 329.448, 52842.517 23/06/26,15:03:36,11,12,1, 11.9,1,1, 22.936, 10745.419, 329.453, 52842.485 23/06/26,15:03:36,12,12,1, 11.9,1,1, 22.936, 10745.430, 329.433, 52842.505 23/06/26,15:03:36,13,12,1, 11.9,1,1, 22.936, 10745.393, 329.420, 52842.502 23/06/26,15:03:36,14,12,1, 11.9,1,1, 22.936, 10745.408, 329.442, 52842.488 23/06/26,15:03:36,15,12,1, 11.9,1,1, 22.936, 10745.381, 329.437, 52842.491 23/06/26,15:03:36,16,12,1, 11.9,1,1, 22.936, 10745.408, 329.443, 52842.494 23/06/26,15:03:36,17,12,1, 11.9,1,1, 22.936, 10745.408, 329.438, 52842.512 23/06/26,15:03:36,18,12,1, 11.9,1,1, 22.936, 10745.382, 329.454, 52842.480 23/06/26,15:03:36,19,12,1, 11.9,1,1, 22.936, 10745.372, 329.451, 52842.507 23/06/26,15:03:37,00,12,1, 11.8,1,1, 22.938, 10745.364, 329.451, 52842.507 23/06/26,15:03:37,01,12,1, 11.8,1,1, 22.938, 10745.381, 329.450, 52842.457 23/06/26,15:03:37,02,12,1, 11.8,1,1, 22.938, 10745.370, 329.406, 52842.462 23/06/26,15:03:37,03,12,1, 11.8,1,1, 22.938, 10745.358, 329.459, 52842.524 23/06/26,15:03:37,04,12,1, 11.8,1,1, 22.938, 10745.336, 329.435, 52842.572 23/06/26,15:03:37,05,12,1, 11.8,1,1, 22.938, 10745.368, 329.413, 52842.473 23/06/26,15:03:37,06,12,1, 11.8,1,1, 22.938, 10745.354, 329.427, 52842.450 23/06/26,15:03:37,07,12,1, 11.8,1,1, 22.938, 10745.356, 329.432, 52842.437 23/06/26,15:03:37,08,12,1, 11.8,1,1, 22.938, 10745.346, 329.411, 52842.471 23/06/26,15:03:37,09,12,1, 11.8,1,1, 22.938, 10745.331, 329.407, 52842.458 23/06/26,15:03:37,10,12,1, 11.8,1,1, 22.938, 10745.312, 329.454, 52842.455 23/06/26,15:03:37,11,12,1, 11.8,1,1, 22.938, 10745.317, 329.421, 52842.432 23/06/26,15:03:37,12,12,1, 11.8,1,1, 22.938, 10745.298, 329.469, 52842.448 23/06/26,15:03:37,13,12,1, 11.8,1,1, 22.938, 10745.326, 329.431, 52842.446 23/06/26,15:03:37,14,12,1, 11.8,1,1, 22.938, 10745.305, 329.446, 52842.448 23/06/26,15:03:37,15,12,1, 11.8,1,1, 22.938, 10745.303, 329.426, 52842.483 23/06/26,15:03:37,16,12,1, 11.8,1,1, 22.938, 10745.308, 329.420, 52842.446 23/06/26,15:03:37,17,12,1, 11.8,1,1, 22.938, 10745.296, 329.403, 52842.453 23/06/26,15:03:37,18,12,1, 11.8,1,1, 22.938, 10745.282, 329.395, 52842.444 23/06/26,15:03:37,19,12,1, 11.8,1,1, 22.938, 10745.278, 329.416, 52842.491 23/06/26,15:03:38,00,12,1, 11.9,1,1, 22.937, 10745.273, 329.416, 52842.491 23/06/26,15:03:38,01,12,1, 11.9,1,1, 22.937, 10745.268, 329.440, 52842.426 23/06/26,15:03:38,02,12,1, 11.9,1,1, 22.937, 10745.252, 329.395, 52842.401 23/06/26,15:03:38,03,12,1, 11.9,1,1, 22.937, 10745.271, 329.427, 52842.430 23/06/26,15:03:38,04,12,1, 11.9,1,1, 22.937, 10745.227, 329.403, 52842.417 23/06/26,15:03:38,05,12,1, 11.9,1,1, 22.937, 10745.199, 329.416, 52842.400 23/06/26,15:03:38,06,12,1, 11.9,1,1, 22.937, 10745.233, 329.443, 52842.449 23/06/26,15:03:38,07,12,1, 11.9,1,1, 22.937, 10745.224, 329.422, 52842.412 23/06/26,15:03:38,08,12,1, 11.9,1,1, 22.937, 10745.209, 329.413, 52842.442 23/06/26,15:03:38,09,12,1, 11.9,1,1, 22.937, 10745.223, 329.401, 52842.390 23/06/26,15:03:38,10,12,1, 11.9,1,1, 22.937, 10745.225, 329.428, 52842.423 23/06/26,15:03:38,11,12,1, 11.9,1,1, 22.937, 10745.247, 329.383, 52842.417 23/06/26,15:03:38,12,12,1, 11.9,1,1, 22.937, 10745.203, 329.408, 52842.429 23/06/26,15:03:38,13,12,1, 11.9,1,1, 22.937, 10745.179, 329.382, 52842.369 23/06/26,15:03:38,14,12,1, 11.9,1,1, 22.937, 10745.193, 329.388, 52842.385 23/06/26,15:03:38,15,12,1, 11.9,1,1, 22.937, 10745.187, 329.412, 52842.389 23/06/26,15:03:38,16,12,1, 11.9,1,1, 22.937, 10745.186, 329.409, 52842.377 23/06/26,15:03:38,17,12,1, 11.9,1,1, 22.937, 10745.171, 329.430, 52842.400 23/06/26,15:03:38,18,12,1, 11.9,1,1, 22.937, 10745.169, 329.390, 52842.391 23/06/26,15:03:38,19,12,1, 11.9,1,1, 22.937, 10745.143, 329.440, 52842.380 23/06/26,15:03:39,00,12,1, 11.9,1,1, 22.937, 10745.139, 329.440, 52842.380 23/06/26,15:03:39,01,12,1, 11.9,1,1, 22.937, 10745.143, 329.442, 52842.425 23/06/26,15:03:39,02,12,1, 11.9,1,1, 22.937, 10745.157, 329.411, 52842.343 23/06/26,15:03:39,03,12,1, 11.9,1,1, 22.937, 10745.134, 329.408, 52842.447 23/06/26,15:03:39,04,12,1, 11.9,1,1, 22.937, 10745.143, 329.406, 52842.405 23/06/26,15:03:39,05,12,1, 11.9,1,1, 22.937, 10745.139, 329.411, 52842.364 23/06/26,15:03:39,06,12,1, 11.9,1,1, 22.937, 10745.128, 329.431, 52842.389 23/06/26,15:03:39,07,12,1, 11.9,1,1, 22.937, 10745.131, 329.383, 52842.349 23/06/26,15:03:39,08,12,1, 11.9,1,1, 22.937, 10745.113, 329.408, 52842.387 23/06/26,15:03:39,09,12,1, 11.9,1,1, 22.937, 10745.130, 329.364, 52842.376 23/06/26,15:03:39,10,12,1, 11.9,1,1, 22.937, 10745.113, 329.427, 52842.396 23/06/26,15:03:39,11,12,1, 11.9,1,1, 22.937, 10745.116, 329.439, 52842.362 23/06/26,15:03:39,12,12,1, 11.9,1,1, 22.937, 10745.102, 329.411, 52842.406 23/06/26,15:03:39,13,12,1, 11.9,1,1, 22.937, 10745.102, 329.379, 52842.386 23/06/26,15:03:39,14,12,1, 11.9,1,1, 22.937, 10745.092, 329.419, 52842.362 23/06/26,15:03:39,15,12,1, 11.9,1,1, 22.937, 10745.070, 329.399, 52842.338 23/06/26,15:03:39,16,12,1, 11.9,1,1, 22.937, 10745.069, 329.384, 52842.358 23/06/26,15:03:39,17,12,1, 11.9,1,1, 22.937, 10745.100, 329.387, 52842.388 23/06/26,15:03:39,18,12,1, 11.9,1,1, 22.937, 10745.081, 329.391, 52842.378 23/06/26,15:03:39,19,12,1, 11.9,1,1, 22.937, 10745.070, 329.403, 52842.388 23/06/26,15:03:40,00,12,1, 12.0,1,1, 22.937, 10745.064, 329.403, 52842.388 23/06/26,15:03:40,01,12,1, 12.0,1,1, 22.937, 10745.070, 329.397, 52842.359 23/06/26,15:03:40,02,12,1, 12.0,1,1, 22.937, 10745.035, 329.394, 52842.345 23/06/26,15:03:40,03,12,1, 12.0,1,1, 22.937, 10745.044, 329.411, 52842.390 23/06/26,15:03:40,04,12,1, 12.0,1,1, 22.937, 10745.024, 329.382, 52842.363 23/06/26,15:03:40,05,12,1, 12.0,1,1, 22.937, 10745.020, 329.411, 52842.375 23/06/26,15:03:40,06,12,1, 12.0,1,1, 22.937, 10745.049, 329.392, 52842.374 23/06/26,15:03:40,07,12,1, 12.0,1,1, 22.937, 10745.012, 329.389, 52842.362 23/06/26,15:03:40,08,12,1, 12.0,1,1, 22.937, 10745.038, 329.370, 52842.343 23/06/26,15:03:40,09,12,1, 12.0,1,1, 22.937, 10744.986, 329.354, 52842.306 23/06/26,15:03:40,10,12,1, 12.0,1,1, 22.937, 10745.020, 329.403, 52842.357 23/06/26,15:03:40,11,12,1, 12.0,1,1, 22.937, 10745.004, 329.382, 52842.355 23/06/26,15:03:40,12,12,1, 12.0,1,1, 22.937, 10745.027, 329.383, 52842.360 23/06/26,15:03:40,13,12,1, 12.0,1,1, 22.937, 10744.993, 329.363, 52842.325 23/06/26,15:03:40,14,12,1, 12.0,1,1, 22.937, 10745.005, 329.414, 52842.352 23/06/26,15:03:40,15,12,1, 12.0,1,1, 22.937, 10744.991, 329.362, 52842.347 23/06/26,15:03:40,16,12,1, 12.0,1,1, 22.937, 10744.999, 329.380, 52842.379 23/06/26,15:03:40,17,12,1, 12.0,1,1, 22.937, 10745.005, 329.380, 52842.380 23/06/26,15:03:40,18,12,1, 12.0,1,1, 22.937, 10745.009, 329.362, 52842.341 23/06/26,15:03:40,19,12,1, 12.0,1,1, 22.937, 10744.985, 329.366, 52842.360 23/06/26,15:03:41,00,12,1, 12.0,1,1, 22.940, 10744.981, 329.366, 52842.360 23/06/26,15:03:41,01,12,1, 12.0,1,1, 22.940, 10744.988, 329.354, 52842.348 23/06/26,15:03:41,02,12,1, 12.0,1,1, 22.940, 10744.965, 329.343, 52842.310 23/06/26,15:03:41,03,12,1, 12.0,1,1, 22.940, 10744.974, 329.353, 52842.326 23/06/26,15:03:41,04,12,1, 12.0,1,1, 22.940, 10744.947, 329.304, 52842.298 23/06/26,15:03:41,05,12,1, 12.0,1,1, 22.940, 10744.973, 329.387, 52842.356 23/06/26,15:03:41,06,12,1, 12.0,1,1, 22.940, 10744.951, 329.348, 52842.320 23/06/26,15:03:41,07,12,1, 12.0,1,1, 22.940, 10744.954, 329.362, 52842.340 23/06/26,15:03:41,08,12,1, 12.0,1,1, 22.940, 10744.937, 329.366, 52842.333 23/06/26,15:03:41,09,12,1, 12.0,1,1, 22.940, 10744.947, 329.340, 52842.322 23/06/26,15:03:41,10,12,1, 12.0,1,1, 22.940, 10744.952, 329.321, 52842.347 23/06/26,15:03:41,11,12,1, 12.0,1,1, 22.940, 10744.919, 329.336, 52842.319 23/06/26,15:03:41,12,12,1, 12.0,1,1, 22.940, 10744.947, 329.308, 52842.314 23/06/26,15:03:41,13,12,1, 12.0,1,1, 22.940, 10744.920, 329.327, 52842.303 23/06/26,15:03:41,14,12,1, 12.0,1,1, 22.940, 10744.906, 329.325, 52842.334 23/06/26,15:03:41,15,12,1, 12.0,1,1, 22.940, 10744.917, 329.323, 52842.298 23/06/26,15:03:41,16,12,1, 12.0,1,1, 22.940, 10744.924, 329.335, 52842.335 23/06/26,15:03:41,17,12,1, 12.0,1,1, 22.940, 10744.895, 329.339, 52842.320 23/06/26,15:03:41,18,12,1, 12.0,1,1, 22.940, 10744.909, 329.340, 52842.350 23/06/26,15:03:41,19,12,1, 12.0,1,1, 22.940, 10744.879, 329.296, 52842.288 23/06/26,15:03:42,00,12,1, 11.9,1,1, 22.941, 10744.872, 329.296, 52842.288 23/06/26,15:03:42,01,12,1, 11.9,1,1, 22.941, 10744.892, 329.307, 52842.285 23/06/26,15:03:42,02,12,1, 11.9,1,1, 22.941, 10744.888, 329.318, 52842.323 23/06/26,15:03:42,03,12,1, 11.9,1,1, 22.941, 10744.865, 329.293, 52842.327 23/06/26,15:03:42,04,12,1, 11.9,1,1, 22.941, 10744.868, 329.327, 52842.301 23/06/26,15:03:42,05,12,1, 11.9,1,1, 22.941, 10744.865, 329.343, 52842.345 23/06/26,15:03:42,06,12,1, 11.9,1,1, 22.941, 10744.857, 329.306, 52842.351 23/06/26,15:03:42,07,12,1, 11.9,1,1, 22.941, 10744.856, 329.297, 52842.307 23/06/26,15:03:42,08,12,1, 11.9,1,1, 22.941, 10744.876, 329.302, 52842.288 23/06/26,15:03:42,09,12,1, 11.9,1,1, 22.941, 10744.849, 329.291, 52842.333 23/06/26,15:03:42,10,12,1, 11.9,1,1, 22.941, 10744.840, 329.283, 52842.285 23/06/26,15:03:42,11,12,1, 11.9,1,1, 22.941, 10744.844, 329.284, 52842.295 23/06/26,15:03:42,12,12,1, 11.9,1,1, 22.941, 10744.818, 329.263, 52842.253 23/06/26,15:03:42,13,12,1, 11.9,1,1, 22.941, 10744.825, 329.294, 52842.310 23/06/26,15:03:42,14,12,1, 11.9,1,1, 22.941, 10744.810, 329.233, 52842.241 23/06/26,15:03:42,15,12,1, 11.9,1,1, 22.941, 10744.820, 329.298, 52842.286 23/06/26,15:03:42,16,12,1, 11.9,1,1, 22.941, 10744.817, 329.266, 52842.258 23/06/26,15:03:42,17,12,1, 11.9,1,1, 22.941, 10744.832, 329.305, 52842.253 23/06/26,15:03:42,18,12,1, 11.9,1,1, 22.941, 10744.817, 329.280, 52842.269 23/06/26,15:03:42,19,12,1, 11.9,1,1, 22.941, 10744.787, 329.303, 52842.289 23/06/26,15:03:43,00,12,1, 11.9,1,1, 22.941, 10744.780, 329.303, 52842.289 23/06/26,15:03:43,01,12,1, 11.9,1,1, 22.941, 10744.787, 329.267, 52842.272 23/06/26,15:03:43,02,12,1, 11.9,1,1, 22.941, 10744.794, 329.251, 52842.278 23/06/26,15:03:43,03,12,1, 11.9,1,1, 22.941, 10744.786, 329.239, 52842.244 23/06/26,15:03:43,04,12,1, 11.9,1,1, 22.941, 10744.786, 329.246, 52842.207 23/06/26,15:03:43,05,12,1, 11.9,1,1, 22.941, 10744.773, 329.248, 52842.244 23/06/26,15:03:43,06,12,1, 11.9,1,1, 22.941, 10744.759, 329.270, 52842.227 23/06/26,15:03:43,07,12,1, 11.9,1,1, 22.941, 10744.788, 329.262, 52842.213 23/06/26,15:03:43,08,12,1, 11.9,1,1, 22.941, 10744.773, 329.247, 52842.264 23/06/26,15:03:43,09,12,1, 11.9,1,1, 22.941, 10744.774, 329.223, 52842.243 23/06/26,15:03:43,10,12,1, 11.9,1,1, 22.941, 10744.781, 329.238, 52842.248 23/06/26,15:03:43,11,12,1, 11.9,1,1, 22.941, 10744.734, 329.217, 52842.215 23/06/26,15:03:43,12,12,1, 11.9,1,1, 22.941, 10744.749, 329.239, 52842.238 23/06/26,15:03:43,13,12,1, 11.9,1,1, 22.941, 10744.761, 329.230, 52842.246 23/06/26,15:03:43,14,12,1, 11.9,1,1, 22.941, 10744.765, 329.234, 52842.267 23/06/26,15:03:43,15,12,1, 11.9,1,1, 22.941, 10744.733, 329.211, 52842.218 23/06/26,15:03:43,16,12,1, 11.9,1,1, 22.941, 10744.738, 329.249, 52842.273 23/06/26,15:03:43,17,12,1, 11.9,1,1, 22.941, 10744.735, 329.225, 52842.219 23/06/26,15:03:43,18,12,1, 11.9,1,1, 22.941, 10744.748, 329.226, 52842.255 23/06/26,15:03:43,19,12,1, 11.9,1,1, 22.941, 10744.717, 329.218, 52842.246 23/06/26,15:03:44,00,11,1, 11.9,1,1, 22.938, 10744.714, 329.218, 52842.246 23/06/26,15:03:44,01,11,1, 11.9,1,1, 22.938, 10744.719, 329.195, 52842.201 23/06/26,15:03:44,02,11,1, 11.9,1,1, 22.938, 10744.732, 329.188, 52842.198 23/06/26,15:03:44,03,11,1, 11.9,1,1, 22.938, 10744.700, 329.181, 52842.208 23/06/26,15:03:44,04,11,1, 11.9,1,1, 22.938, 10744.696, 329.178, 52842.237 23/06/26,15:03:44,05,11,1, 11.9,1,1, 22.938, 10744.717, 329.183, 52842.253 23/06/26,15:03:44,06,11,1, 11.9,1,1, 22.938, 10744.714, 329.184, 52842.257 23/06/26,15:03:44,07,11,1, 11.9,1,1, 22.938, 10744.697, 329.223, 52842.268 23/06/26,15:03:44,08,11,1, 11.9,1,1, 22.938, 10744.683, 329.171, 52842.245 23/06/26,15:03:44,09,11,1, 11.9,1,1, 22.938, 10744.713, 329.172, 52842.206 23/06/26,15:03:44,10,11,1, 11.9,1,1, 22.938, 10744.687, 329.129, 52842.214 23/06/26,15:03:44,11,11,1, 11.9,1,1, 22.938, 10744.676, 329.155, 52842.228 23/06/26,15:03:44,12,11,1, 11.9,1,1, 22.938, 10744.684, 329.148, 52842.250 23/06/26,15:03:44,13,11,1, 11.9,1,1, 22.938, 10744.680, 329.151, 52842.253 23/06/26,15:03:44,14,11,1, 11.9,1,1, 22.938, 10744.679, 329.141, 52842.199 23/06/26,15:03:44,15,11,1, 11.9,1,1, 22.938, 10744.680, 329.163, 52842.276 23/06/26,15:03:44,16,11,1, 11.9,1,1, 22.938, 10744.638, 329.136, 52842.217 23/06/26,15:03:44,17,11,1, 11.9,1,1, 22.938, 10744.648, 329.138, 52842.187 23/06/26,15:03:44,18,11,1, 11.9,1,1, 22.938, 10744.649, 329.120, 52842.211 23/06/26,15:03:44,19,11,1, 11.9,1,1, 22.938, 10744.671, 329.147, 52842.190 23/06/26,15:03:45,00,12,1, 11.8,1,1, 22.937, 10744.663, 329.147, 52842.190 23/06/26,15:03:45,01,12,1, 11.8,1,1, 22.937, 10744.640, 329.126, 52842.163 23/06/26,15:03:45,02,12,1, 11.8,1,1, 22.937, 10744.619, 329.117, 52842.203 23/06/26,15:03:45,03,12,1, 11.8,1,1, 22.937, 10744.646, 329.125, 52842.163 23/06/26,15:03:45,04,12,1, 11.8,1,1, 22.937, 10744.633, 329.127, 52842.186 23/06/26,15:03:45,05,12,1, 11.8,1,1, 22.937, 10744.648, 329.107, 52842.206 23/06/26,15:03:45,06,12,1, 11.8,1,1, 22.937, 10744.639, 329.109, 52842.199 23/06/26,15:03:45,07,12,1, 11.8,1,1, 22.937, 10744.618, 329.123, 52842.199 23/06/26,15:03:45,08,12,1, 11.8,1,1, 22.937, 10744.648, 329.122, 52842.188 23/06/26,15:03:45,09,12,1, 11.8,1,1, 22.937, 10744.618, 329.088, 52842.189 23/06/26,15:03:45,10,12,1, 11.8,1,1, 22.937, 10744.639, 329.105, 52842.179 23/06/26,15:03:45,11,12,1, 11.8,1,1, 22.937, 10744.593, 329.085, 52842.167 23/06/26,15:03:45,12,12,1, 11.8,1,1, 22.937, 10744.605, 329.071, 52842.186 23/06/26,15:03:45,13,12,1, 11.8,1,1, 22.937, 10744.593, 329.074, 52842.163 23/06/26,15:03:45,14,12,1, 11.8,1,1, 22.937, 10744.593, 329.087, 52842.190 23/06/26,15:03:45,15,12,1, 11.8,1,1, 22.937, 10744.561, 329.076, 52842.229 23/06/26,15:03:45,16,12,1, 11.8,1,1, 22.937, 10744.595, 329.068, 52842.204 23/06/26,15:03:45,17,12,1, 11.8,1,1, 22.937, 10744.604, 329.051, 52842.167 23/06/26,15:03:45,18,12,1, 11.8,1,1, 22.937, 10744.587, 329.048, 52842.181 23/06/26,15:03:45,19,12,1, 11.8,1,1, 22.937, 10744.608, 329.030, 52842.168 23/06/26,15:03:46,00,12,1, 11.9,1,1, 22.939, 10744.605, 329.030, 52842.168 23/06/26,15:03:46,01,12,1, 11.9,1,1, 22.939, 10744.544, 329.027, 52842.153 23/06/26,15:03:46,02,12,1, 11.9,1,1, 22.939, 10744.577, 329.055, 52842.154 23/06/26,15:03:46,03,12,1, 11.9,1,1, 22.939, 10744.557, 329.026, 52842.155 23/06/26,15:03:46,04,12,1, 11.9,1,1, 22.939, 10744.562, 329.053, 52842.143 23/06/26,15:03:46,05,12,1, 11.9,1,1, 22.939, 10744.570, 328.999, 52842.122 23/06/26,15:03:46,06,12,1, 11.9,1,1, 22.939, 10744.532, 329.002, 52842.178 23/06/26,15:03:46,07,12,1, 11.9,1,1, 22.939, 10744.525, 328.992, 52842.108 23/06/26,15:03:46,08,12,1, 11.9,1,1, 22.939, 10744.526, 329.019, 52842.106 23/06/26,15:03:46,09,12,1, 11.9,1,1, 22.939, 10744.545, 328.995, 52842.110 23/06/26,15:03:46,10,12,1, 11.9,1,1, 22.939, 10744.525, 328.991, 52842.122 23/06/26,15:03:46,11,12,1, 11.9,1,1, 22.939, 10744.531, 328.997, 52842.101 23/06/26,15:03:46,12,12,1, 11.9,1,1, 22.939, 10744.533, 328.997, 52842.082 23/06/26,15:03:46,13,12,1, 11.9,1,1, 22.939, 10744.518, 328.955, 52842.112 23/06/26,15:03:46,14,12,1, 11.9,1,1, 22.939, 10744.509, 328.973, 52842.143 23/06/26,15:03:46,15,12,1, 11.9,1,1, 22.939, 10744.517, 328.954, 52842.135 23/06/26,15:03:46,16,12,1, 11.9,1,1, 22.939, 10744.497, 328.958, 52842.133 23/06/26,15:03:46,17,12,1, 11.9,1,1, 22.939, 10744.505, 328.965, 52842.103 23/06/26,15:03:46,18,12,1, 11.9,1,1, 22.939, 10744.461, 328.966, 52842.107 23/06/26,15:03:46,19,12,1, 11.9,1,1, 22.939, 10744.483, 328.958, 52842.143 23/06/26,15:03:47,00,12,1, 12.0,1,1, 22.941, 10744.480, 328.958, 52842.143 23/06/26,15:03:47,01,12,1, 12.0,1,1, 22.941, 10744.490, 328.951, 52842.161 23/06/26,15:03:47,02,12,1, 12.0,1,1, 22.941, 10744.460, 328.938, 52842.126 23/06/26,15:03:47,03,12,1, 12.0,1,1, 22.941, 10744.476, 328.937, 52842.097 23/06/26,15:03:47,04,12,1, 12.0,1,1, 22.941, 10744.473, 328.923, 52842.077 23/06/26,15:03:47,05,12,1, 12.0,1,1, 22.941, 10744.439, 328.946, 52842.107 23/06/26,15:03:47,06,12,1, 12.0,1,1, 22.941, 10744.441, 328.925, 52842.093 23/06/26,15:03:47,07,12,1, 12.0,1,1, 22.941, 10744.449, 328.953, 52842.119 23/06/26,15:03:47,08,12,1, 12.0,1,1, 22.941, 10744.430, 328.892, 52842.108 23/06/26,15:03:47,09,12,1, 12.0,1,1, 22.941, 10744.462, 328.919, 52842.124 23/06/26,15:03:47,10,12,1, 12.0,1,1, 22.941, 10744.452, 328.904, 52842.097 23/06/26,15:03:47,11,12,1, 12.0,1,1, 22.941, 10744.450, 328.898, 52842.094 23/06/26,15:03:47,12,12,1, 12.0,1,1, 22.941, 10744.443, 328.908, 52842.098 23/06/26,15:03:47,13,12,1, 12.0,1,1, 22.941, 10744.435, 328.886, 52842.087 23/06/26,15:03:47,14,12,1, 12.0,1,1, 22.941, 10744.423, 328.887, 52842.088 23/06/26,15:03:47,15,12,1, 12.0,1,1, 22.941, 10744.439, 328.913, 52842.068 23/06/26,15:03:47,16,12,1, 12.0,1,1, 22.941, 10744.402, 328.889, 52842.094 23/06/26,15:03:47,17,12,1, 12.0,1,1, 22.941, 10744.420, 328.907, 52842.100 23/06/26,15:03:47,18,12,1, 12.0,1,1, 22.941, 10744.382, 328.894, 52842.086 23/06/26,15:03:47,19,12,1, 12.0,1,1, 22.941, 10744.420, 328.907, 52842.076 23/06/26,15:03:48,00,12,1, 12.0,1,1, 22.941, 10744.413, 328.907, 52842.076 23/06/26,15:03:48,01,12,1, 12.0,1,1, 22.941, 10744.402, 328.869, 52842.064 23/06/26,15:03:48,02,12,1, 12.0,1,1, 22.941, 10744.391, 328.863, 52842.082 23/06/26,15:03:48,03,12,1, 12.0,1,1, 22.941, 10744.389, 328.870, 52842.108 23/06/26,15:03:48,04,12,1, 12.0,1,1, 22.941, 10744.376, 328.842, 52842.067 23/06/26,15:03:48,05,12,1, 12.0,1,1, 22.941, 10744.399, 328.871, 52842.069 23/06/26,15:03:48,06,12,1, 12.0,1,1, 22.941, 10744.386, 328.850, 52842.031 23/06/26,15:03:48,07,12,1, 12.0,1,1, 22.941, 10744.359, 328.858, 52842.070 23/06/26,15:03:48,08,12,1, 12.0,1,1, 22.941, 10744.346, 328.849, 52842.038 23/06/26,15:03:48,09,12,1, 12.0,1,1, 22.941, 10744.357, 328.870, 52842.086 23/06/26,15:03:48,10,12,1, 12.0,1,1, 22.941, 10744.331, 328.854, 52842.028 23/06/26,15:03:48,11,12,1, 12.0,1,1, 22.941, 10744.363, 328.873, 52842.087 23/06/26,15:03:48,12,12,1, 12.0,1,1, 22.941, 10744.349, 328.830, 52842.063 23/06/26,15:03:48,13,12,1, 12.0,1,1, 22.941, 10744.357, 328.822, 52842.077 23/06/26,15:03:48,14,12,1, 12.0,1,1, 22.941, 10744.361, 328.810, 52842.064 23/06/26,15:03:48,15,12,1, 12.0,1,1, 22.941, 10744.369, 328.820, 52842.099 23/06/26,15:03:48,16,12,1, 12.0,1,1, 22.941, 10744.332, 328.794, 52842.054 23/06/26,15:03:48,17,12,1, 12.0,1,1, 22.941, 10744.351, 328.823, 52842.046 23/06/26,15:03:48,18,12,1, 12.0,1,1, 22.941, 10744.332, 328.797, 52842.059 23/06/26,15:03:48,19,12,1, 12.0,1,1, 22.941, 10744.358, 328.836, 52842.086 23/06/26,15:03:49,00,12,1, 11.9,1,1, 22.941, 10744.355, 328.836, 52842.086 23/06/26,15:03:49,01,12,1, 11.9,1,1, 22.941, 10744.341, 328.812, 52842.071 23/06/26,15:03:49,02,12,1, 11.9,1,1, 22.941, 10744.332, 328.812, 52842.031 23/06/26,15:03:49,03,12,1, 11.9,1,1, 22.941, 10744.336, 328.840, 52841.997 23/06/26,15:03:49,04,12,1, 11.9,1,1, 22.941, 10744.317, 328.782, 52842.006 23/06/26,15:03:49,05,12,1, 11.9,1,1, 22.941, 10744.312, 328.819, 52842.013 23/06/26,15:03:49,06,12,1, 11.9,1,1, 22.941, 10744.318, 328.786, 52842.055 23/06/26,15:03:49,07,12,1, 11.9,1,1, 22.941, 10744.292, 328.815, 52842.015 23/06/26,15:03:49,08,12,1, 11.9,1,1, 22.941, 10744.297, 328.797, 52842.024 23/06/26,15:03:49,09,12,1, 11.9,1,1, 22.941, 10744.323, 328.822, 52842.014 23/06/26,15:03:49,10,12,1, 11.9,1,1, 22.941, 10744.289, 328.763, 52841.998 23/06/26,15:03:49,11,12,1, 11.9,1,1, 22.941, 10744.292, 328.785, 52842.008 23/06/26,15:03:49,12,12,1, 11.9,1,1, 22.941, 10744.284, 328.752, 52841.961 23/06/26,15:03:49,13,12,1, 11.9,1,1, 22.941, 10744.301, 328.755, 52842.014 23/06/26,15:03:49,14,12,1, 11.9,1,1, 22.941, 10744.287, 328.742, 52841.982 23/06/26,15:03:49,15,12,1, 11.9,1,1, 22.941, 10744.273, 328.787, 52842.009 23/06/26,15:03:49,16,12,1, 11.9,1,1, 22.941, 10744.281, 328.743, 52841.980 23/06/26,15:03:49,17,12,1, 11.9,1,1, 22.941, 10744.272, 328.734, 52842.041 23/06/26,15:03:49,18,12,1, 11.9,1,1, 22.941, 10744.240, 328.733, 52842.026 23/06/26,15:03:49,19,12,1, 11.9,1,1, 22.941, 10744.271, 328.758, 52842.041 23/06/26,15:03:50,00,12,1, 11.9,1,1, 22.942, 10744.271, 328.758, 52842.041 23/06/26,15:03:50,01,12,1, 11.9,1,1, 22.942, 10744.262, 328.735, 52842.016 23/06/26,15:03:50,02,12,1, 11.9,1,1, 22.942, 10744.264, 328.702, 52842.021 23/06/26,15:03:50,03,12,1, 11.9,1,1, 22.942, 10744.264, 328.737, 52842.023 23/06/26,15:03:50,04,12,1, 11.9,1,1, 22.942, 10744.240, 328.712, 52842.031 23/06/26,15:03:50,05,12,1, 11.9,1,1, 22.942, 10744.250, 328.718, 52842.019 23/06/26,15:03:50,06,12,1, 11.9,1,1, 22.942, 10744.245, 328.716, 52842.000 23/06/26,15:03:50,07,12,1, 11.9,1,1, 22.942, 10744.226, 328.720, 52842.014 23/06/26,15:03:50,08,12,1, 11.9,1,1, 22.942, 10744.214, 328.689, 52842.003 23/06/26,15:03:50,09,12,1, 11.9,1,1, 22.942, 10744.237, 328.699, 52842.063 23/06/26,15:03:50,10,12,1, 11.9,1,1, 22.942, 10744.200, 328.675, 52841.990 23/06/26,15:03:50,11,12,1, 11.9,1,1, 22.942, 10744.234, 328.708, 52842.039 23/06/26,15:03:50,12,12,1, 11.9,1,1, 22.942, 10744.241, 328.679, 52842.036 23/06/26,15:03:50,13,12,1, 11.9,1,1, 22.942, 10744.240, 328.720, 52842.014 23/06/26,15:03:50,14,12,1, 11.9,1,1, 22.942, 10744.220, 328.691, 52841.992 23/06/26,15:03:50,15,12,1, 11.9,1,1, 22.942, 10744.197, 328.696, 52842.046 23/06/26,15:03:50,16,12,1, 11.9,1,1, 22.942, 10744.172, 328.639, 52841.980 23/06/26,15:03:50,17,12,1, 11.9,1,1, 22.942, 10744.202, 328.678, 52841.965 23/06/26,15:03:50,18,12,1, 11.9,1,1, 22.942, 10744.213, 328.662, 52842.002 23/06/26,15:03:50,19,12,1, 11.9,1,1, 22.942, 10744.190, 328.685, 52841.988 23/06/26,15:03:51,00,12,1, 11.8,1,1, 22.940, 10744.188, 328.685, 52841.988 23/06/26,15:03:51,01,12,1, 11.8,1,1, 22.940, 10744.176, 328.682, 52842.013 23/06/26,15:03:51,02,12,1, 11.8,1,1, 22.940, 10744.162, 328.624, 52841.934 23/06/26,15:03:51,03,12,1, 11.8,1,1, 22.940, 10744.175, 328.671, 52842.006 23/06/26,15:03:51,04,12,1, 11.8,1,1, 22.940, 10744.164, 328.621, 52841.971 23/06/26,15:03:51,05,12,1, 11.8,1,1, 22.940, 10744.176, 328.653, 52841.993 23/06/26,15:03:51,06,12,1, 11.8,1,1, 22.940, 10744.183, 328.633, 52842.005 23/06/26,15:03:51,07,12,1, 11.8,1,1, 22.940, 10744.156, 328.645, 52842.011 23/06/26,15:03:51,08,12,1, 11.8,1,1, 22.940, 10744.167, 328.592, 52842.017 23/06/26,15:03:51,09,12,1, 11.8,1,1, 22.940, 10744.158, 328.627, 52841.978 23/06/26,15:03:51,10,12,1, 11.8,1,1, 22.940, 10744.160, 328.613, 52841.989 23/06/26,15:03:51,11,12,1, 11.8,1,1, 22.940, 10744.168, 328.640, 52842.003 23/06/26,15:03:51,12,12,1, 11.8,1,1, 22.940, 10744.151, 328.605, 52841.973 23/06/26,15:03:51,13,12,1, 11.8,1,1, 22.940, 10744.162, 328.621, 52841.979 23/06/26,15:03:51,14,12,1, 11.8,1,1, 22.940, 10744.153, 328.597, 52842.009 23/06/26,15:03:51,15,12,1, 11.8,1,1, 22.940, 10744.139, 328.647, 52842.011 23/06/26,15:03:51,16,12,1, 11.8,1,1, 22.940, 10744.149, 328.600, 52842.005 23/06/26,15:03:51,17,12,1, 11.8,1,1, 22.940, 10744.165, 328.618, 52842.008 23/06/26,15:03:51,18,12,1, 11.8,1,1, 22.940, 10744.120, 328.596, 52841.978 23/06/26,15:03:51,19,12,1, 11.8,1,1, 22.940, 10744.154, 328.606, 52842.005 23/06/26,15:03:52,00,12,1, 12.0,1,1, 22.945, 10744.146, 328.606, 52842.005 23/06/26,15:03:52,01,12,1, 12.0,1,1, 22.945, 10744.134, 328.620, 52841.989 23/06/26,15:03:52,02,12,1, 12.0,1,1, 22.945, 10744.112, 328.594, 52841.985 23/06/26,15:03:52,03,12,1, 12.0,1,1, 22.945, 10744.120, 328.605, 52841.987 23/06/26,15:03:52,04,12,1, 12.0,1,1, 22.945, 10744.105, 328.562, 52841.989 23/06/26,15:03:52,05,12,1, 12.0,1,1, 22.945, 10744.113, 328.567, 52841.947 23/06/26,15:03:52,06,12,1, 12.0,1,1, 22.945, 10744.106, 328.545, 52841.943 23/06/26,15:03:52,07,12,1, 12.0,1,1, 22.945, 10744.105, 328.599, 52841.967 23/06/26,15:03:52,08,12,1, 12.0,1,1, 22.945, 10744.114, 328.560, 52841.962 23/06/26,15:03:52,09,12,1, 12.0,1,1, 22.945, 10744.094, 328.593, 52841.961 23/06/26,15:03:52,10,12,1, 12.0,1,1, 22.945, 10744.078, 328.589, 52841.988 23/06/26,15:03:52,11,12,1, 12.0,1,1, 22.945, 10744.072, 328.581, 52841.964 23/06/26,15:03:52,12,12,1, 12.0,1,1, 22.945, 10744.069, 328.553, 52841.960 23/06/26,15:03:52,13,12,1, 12.0,1,1, 22.945, 10744.091, 328.557, 52841.971 23/06/26,15:03:52,14,12,1, 12.0,1,1, 22.945, 10744.073, 328.531, 52841.961 23/06/26,15:03:52,15,12,1, 12.0,1,1, 22.945, 10744.070, 328.581, 52841.933 23/06/26,15:03:52,16,12,1, 12.0,1,1, 22.945, 10744.055, 328.560, 52841.938 23/06/26,15:03:52,17,12,1, 12.0,1,1, 22.945, 10744.049, 328.572, 52841.944 23/06/26,15:03:52,18,12,1, 12.0,1,1, 22.945, 10744.055, 328.558, 52841.951 23/06/26,15:03:52,19,12,1, 12.0,1,1, 22.945, 10744.031, 328.572, 52841.930 23/06/26,15:03:53,00,12,1, 11.9,1,1, 22.943, 10744.029, 328.572, 52841.930 23/06/26,15:03:53,01,12,1, 11.9,1,1, 22.943, 10744.057, 328.568, 52841.898 23/06/26,15:03:53,02,12,1, 11.9,1,1, 22.943, 10744.045, 328.555, 52841.924 23/06/26,15:03:53,03,12,1, 11.9,1,1, 22.943, 10744.044, 328.580, 52841.938 23/06/26,15:03:53,04,12,1, 11.9,1,1, 22.943, 10744.037, 328.547, 52841.929 23/06/26,15:03:53,05,12,1, 11.9,1,1, 22.943, 10744.041, 328.550, 52841.886 23/06/26,15:03:53,06,12,1, 11.9,1,1, 22.943, 10744.049, 328.516, 52841.913 23/06/26,15:03:53,07,12,1, 11.9,1,1, 22.943, 10744.051, 328.525, 52841.946 23/06/26,15:03:53,08,12,1, 11.9,1,1, 22.943, 10744.034, 328.528, 52841.955 23/06/26,15:03:53,09,12,1, 11.9,1,1, 22.943, 10744.047, 328.531, 52841.945 23/06/26,15:03:53,10,12,1, 11.9,1,1, 22.943, 10744.017, 328.533, 52841.922 23/06/26,15:03:53,11,12,1, 11.9,1,1, 22.943, 10744.033, 328.529, 52841.937 23/06/26,15:03:53,12,12,1, 11.9,1,1, 22.943, 10744.019, 328.518, 52841.938 23/06/26,15:03:53,13,12,1, 11.9,1,1, 22.943, 10744.036, 328.522, 52841.935 23/06/26,15:03:53,14,12,1, 11.9,1,1, 22.943, 10744.012, 328.518, 52841.946 23/06/26,15:03:53,15,12,1, 11.9,1,1, 22.943, 10744.017, 328.513, 52841.931 23/06/26,15:03:53,16,12,1, 11.9,1,1, 22.943, 10743.999, 328.518, 52841.925 23/06/26,15:03:53,17,12,1, 11.9,1,1, 22.943, 10743.992, 328.509, 52841.918 23/06/26,15:03:53,18,12,1, 11.9,1,1, 22.943, 10744.004, 328.514, 52841.963 23/06/26,15:03:53,19,12,1, 11.9,1,1, 22.943, 10744.007, 328.501, 52841.949 23/06/26,15:03:54,00,12,1, 11.8,1,1, 22.942, 10744.004, 328.501, 52841.949 23/06/26,15:03:54,01,12,1, 11.8,1,1, 22.942, 10743.967, 328.485, 52841.962 23/06/26,15:03:54,02,12,1, 11.8,1,1, 22.942, 10743.968, 328.530, 52841.922 23/06/26,15:03:54,03,12,1, 11.8,1,1, 22.942, 10743.992, 328.488, 52841.907 23/06/26,15:03:54,04,12,1, 11.8,1,1, 22.942, 10743.984, 328.531, 52841.900 23/06/26,15:03:54,05,12,1, 11.8,1,1, 22.942, 10743.974, 328.497, 52841.917 23/06/26,15:03:54,06,12,1, 11.8,1,1, 22.942, 10743.977, 328.531, 52841.944 23/06/26,15:03:54,07,12,1, 11.8,1,1, 22.942, 10743.965, 328.471, 52841.957 23/06/26,15:03:54,08,12,1, 11.8,1,1, 22.942, 10743.954, 328.485, 52841.923 23/06/26,15:03:54,09,12,1, 11.8,1,1, 22.942, 10743.962, 328.453, 52841.952 23/06/26,15:03:54,10,12,1, 11.8,1,1, 22.942, 10743.962, 328.494, 52841.963 23/06/26,15:03:54,11,12,1, 11.8,1,1, 22.942, 10743.956, 328.466, 52841.922 23/06/26,15:03:54,12,12,1, 11.8,1,1, 22.942, 10743.965, 328.472, 52841.979 23/06/26,15:03:54,13,12,1, 11.8,1,1, 22.942, 10743.940, 328.475, 52841.937 23/06/26,15:03:54,14,12,1, 11.8,1,1, 22.942, 10743.941, 328.490, 52841.940 23/06/26,15:03:54,15,12,1, 11.8,1,1, 22.942, 10743.940, 328.457, 52841.915 23/06/26,15:03:54,16,12,1, 11.8,1,1, 22.942, 10743.909, 328.485, 52841.945 23/06/26,15:03:54,17,12,1, 11.8,1,1, 22.942, 10743.946, 328.461, 52841.906 23/06/26,15:03:54,18,12,1, 11.8,1,1, 22.942, 10743.912, 328.461, 52841.943 23/06/26,15:03:54,19,12,1, 11.8,1,1, 22.942, 10743.918, 328.466, 52841.925 23/06/26,15:03:55,00,11,1, 11.9,1,1, 22.943, 10743.912, 328.466, 52841.925 23/06/26,15:03:55,01,11,1, 11.9,1,1, 22.943, 10743.906, 328.447, 52841.902 23/06/26,15:03:55,02,11,1, 11.9,1,1, 22.943, 10743.910, 328.470, 52841.911 23/06/26,15:03:55,03,11,1, 11.9,1,1, 22.943, 10743.904, 328.427, 52841.868 23/06/26,15:03:55,04,11,1, 11.9,1,1, 22.943, 10743.911, 328.461, 52841.906 23/06/26,15:03:55,05,11,1, 11.9,1,1, 22.943, 10743.904, 328.442, 52841.894 23/06/26,15:03:55,06,11,1, 11.9,1,1, 22.943, 10743.913, 328.426, 52841.857 23/06/26,15:03:55,07,11,1, 11.9,1,1, 22.943, 10743.933, 328.444, 52841.928 23/06/26,15:03:55,08,11,1, 11.9,1,1, 22.943, 10743.913, 328.424, 52841.887 23/06/26,15:03:55,09,11,1, 11.9,1,1, 22.943, 10743.899, 328.435, 52841.902 23/06/26,15:03:55,10,11,1, 11.9,1,1, 22.943, 10743.919, 328.414, 52841.896 23/06/26,15:03:55,11,11,1, 11.9,1,1, 22.943, 10743.931, 328.421, 52841.934 23/06/26,15:03:55,12,11,1, 11.9,1,1, 22.943, 10743.927, 328.393, 52841.920 23/06/26,15:03:55,13,11,1, 11.9,1,1, 22.943, 10743.908, 328.455, 52841.945 23/06/26,15:03:55,14,11,1, 11.9,1,1, 22.943, 10743.893, 328.396, 52841.888 23/06/26,15:03:55,15,11,1, 11.9,1,1, 22.943, 10743.889, 328.426, 52841.917 23/06/26,15:03:55,16,11,1, 11.9,1,1, 22.943, 10743.900, 328.399, 52841.875 23/06/26,15:03:55,17,11,1, 11.9,1,1, 22.943, 10743.893, 328.437, 52841.951 23/06/26,15:03:55,18,11,1, 11.9,1,1, 22.943, 10743.897, 328.414, 52841.855 23/06/26,15:03:55,19,11,1, 11.9,1,1, 22.943, 10743.883, 328.430, 52841.904 23/06/26,15:03:56,00,11,1, 11.9,1,1, 22.941, 10743.879, 328.430, 52841.904 23/06/26,15:03:56,01,11,1, 11.9,1,1, 22.941, 10743.886, 328.428, 52841.943 23/06/26,15:03:56,02,11,1, 11.9,1,1, 22.941, 10743.906, 328.381, 52841.910 23/06/26,15:03:56,03,11,1, 11.9,1,1, 22.941, 10743.906, 328.402, 52841.904 23/06/26,15:03:56,04,11,1, 11.9,1,1, 22.941, 10743.912, 328.395, 52841.921 23/06/26,15:03:56,05,11,1, 11.9,1,1, 22.941, 10743.899, 328.413, 52841.959 23/06/26,15:03:56,06,11,1, 11.9,1,1, 22.941, 10743.891, 328.387, 52841.929 23/06/26,15:03:56,07,11,1, 11.9,1,1, 22.941, 10743.910, 328.399, 52841.966 23/06/26,15:03:56,08,11,1, 11.9,1,1, 22.941, 10743.890, 328.367, 52841.913 23/06/26,15:03:56,09,11,1, 11.9,1,1, 22.941, 10743.897, 328.378, 52841.916 23/06/26,15:03:56,10,11,1, 11.9,1,1, 22.941, 10743.891, 328.368, 52841.938 23/06/26,15:03:56,11,11,1, 11.9,1,1, 22.941, 10743.895, 328.399, 52841.899 23/06/26,15:03:56,12,11,1, 11.9,1,1, 22.941, 10743.873, 328.392, 52841.920 23/06/26,15:03:56,13,11,1, 11.9,1,1, 22.941, 10743.877, 328.375, 52841.870 23/06/26,15:03:56,14,11,1, 11.9,1,1, 22.941, 10743.898, 328.388, 52841.889 23/06/26,15:03:56,15,11,1, 11.9,1,1, 22.941, 10743.882, 328.352, 52841.901 23/06/26,15:03:56,16,11,1, 11.9,1,1, 22.941, 10743.911, 328.345, 52841.750 23/06/26,15:03:56,17,11,1, 11.9,1,1, 22.941, 10743.876, 328.368, 52841.881 23/06/26,15:03:56,18,11,1, 11.9,1,1, 22.941, 10743.933, 328.353, 52841.773 23/06/26,15:03:56,19,11,1, 11.9,1,1, 22.941, 10743.855, 328.366, 52841.908 23/06/26,15:03:57,00,12,1, 11.9,1,1, 22.942, 10743.854, 328.366, 52841.908 23/06/26,15:03:57,01,12,1, 11.9,1,1, 22.942, 10743.880, 328.341, 52841.864 23/06/26,15:03:57,02,12,1, 11.9,1,1, 22.942, 10743.888, 328.394, 52842.131 23/06/26,15:03:57,03,12,1, 11.9,1,1, 22.942, 10743.882, 328.403, 52842.131 23/06/26,15:03:57,04,12,1, 11.9,1,1, 22.942, 10743.883, 328.393, 52842.152 23/06/26,15:03:57,05,12,1, 11.9,1,1, 22.942, 10743.866, 328.396, 52842.107 23/06/26,15:03:57,06,12,1, 11.9,1,1, 22.942, 10743.893, 328.386, 52842.134 23/06/26,15:03:57,07,12,1, 11.9,1,1, 22.942, 10743.933, 328.405, 52842.100 23/06/26,15:03:57,08,12,1, 11.9,1,1, 22.942, 10743.904, 328.375, 52842.130 23/06/26,15:03:57,09,12,1, 11.9,1,1, 22.942, 10743.891, 328.374, 52842.124 23/06/26,15:03:57,10,12,1, 11.9,1,1, 22.942, 10743.887, 328.382, 52842.104 23/06/26,15:03:57,11,12,1, 11.9,1,1, 22.942, 10743.882, 328.386, 52842.110 23/06/26,15:03:57,12,12,1, 11.9,1,1, 22.942, 10743.905, 328.360, 52842.097 23/06/26,15:03:57,13,12,1, 11.9,1,1, 22.942, 10743.881, 328.378, 52842.114 23/06/26,15:03:57,14,12,1, 11.9,1,1, 22.942, 10743.880, 328.372, 52842.060 23/06/26,15:03:57,15,12,1, 11.9,1,1, 22.942, 10743.878, 328.364, 52842.101 23/06/26,15:03:57,16,12,1, 11.9,1,1, 22.942, 10743.875, 328.383, 52842.072 23/06/26,15:03:57,17,12,1, 11.9,1,1, 22.942, 10743.886, 328.350, 52842.093 23/06/26,15:03:57,18,12,1, 11.9,1,1, 22.942, 10743.888, 328.346, 52842.112 23/06/26,15:03:57,19,12,1, 11.9,1,1, 22.942, 10743.872, 328.350, 52842.080 23/06/26,15:03:58,00,12,1, 12.0,1,1, 22.945, 10743.871, 328.350, 52842.080 23/06/26,15:03:58,01,12,1, 12.0,1,1, 22.945, 10743.879, 328.355, 52842.107 23/06/26,15:03:58,02,12,1, 12.0,1,1, 22.945, 10743.866, 328.346, 52842.087 23/06/26,15:03:58,03,12,1, 12.0,1,1, 22.945, 10743.884, 328.373, 52842.064 23/06/26,15:03:58,04,12,1, 12.0,1,1, 22.945, 10743.893, 328.346, 52842.070 23/06/26,15:03:58,05,12,1, 12.0,1,1, 22.945, 10743.882, 328.325, 52842.046 23/06/26,15:03:58,06,12,1, 12.0,1,1, 22.945, 10743.880, 328.334, 52842.063 23/06/26,15:03:58,07,12,1, 12.0,1,1, 22.945, 10743.863, 328.318, 52842.077 23/06/26,15:03:58,08,12,1, 12.0,1,1, 22.945, 10743.868, 328.319, 52842.060 23/06/26,15:03:58,09,12,1, 12.0,1,1, 22.945, 10743.884, 328.340, 52842.059 23/06/26,15:03:58,10,12,1, 12.0,1,1, 22.945, 10743.875, 328.344, 52842.089 23/06/26,15:03:58,11,12,1, 12.0,1,1, 22.945, 10743.887, 328.334, 52842.051 23/06/26,15:03:58,12,12,1, 12.0,1,1, 22.945, 10743.890, 328.337, 52842.101 23/06/26,15:03:58,13,12,1, 12.0,1,1, 22.945, 10743.872, 328.317, 52842.068 23/06/26,15:03:58,14,12,1, 12.0,1,1, 22.945, 10743.893, 328.301, 52842.084 23/06/26,15:03:58,15,12,1, 12.0,1,1, 22.945, 10743.876, 328.318, 52842.047 23/06/26,15:03:58,16,12,1, 12.0,1,1, 22.945, 10743.870, 328.306, 52842.094 23/06/26,15:03:58,17,12,1, 12.0,1,1, 22.945, 10743.888, 328.314, 52842.050 23/06/26,15:03:58,18,12,1, 12.0,1,1, 22.945, 10743.879, 328.323, 52842.075 23/06/26,15:03:58,19,12,1, 12.0,1,1, 22.945, 10743.874, 328.301, 52842.064 23/06/26,15:03:59,00,12,1, 11.8,1,1, 22.943, 10743.871, 328.301, 52842.064 23/06/26,15:03:59,01,12,1, 11.8,1,1, 22.943, 10743.879, 328.304, 52842.059 23/06/26,15:03:59,02,12,1, 11.8,1,1, 22.943, 10743.857, 328.288, 52842.074 23/06/26,15:03:59,03,12,1, 11.8,1,1, 22.943, 10743.872, 328.296, 52842.102 23/06/26,15:03:59,04,12,1, 11.8,1,1, 22.943, 10743.858, 328.292, 52842.080 23/06/26,15:03:59,05,12,1, 11.8,1,1, 22.943, 10743.868, 328.310, 52842.084 23/06/26,15:03:59,06,12,1, 11.8,1,1, 22.943, 10743.878, 328.296, 52842.070 23/06/26,15:03:59,07,12,1, 11.8,1,1, 22.943, 10743.864, 328.257, 52842.075 23/06/26,15:03:59,08,12,1, 11.8,1,1, 22.943, 10743.865, 328.295, 52842.082 23/06/26,15:03:59,09,12,1, 11.8,1,1, 22.943, 10743.856, 328.278, 52842.092 23/06/26,15:03:59,10,12,1, 11.8,1,1, 22.943, 10743.892, 328.260, 52842.088 23/06/26,15:03:59,11,12,1, 11.8,1,1, 22.943, 10743.898, 328.263, 52842.116 23/06/26,15:03:59,12,12,1, 11.8,1,1, 22.943, 10743.870, 328.269, 52842.064 23/06/26,15:03:59,13,12,1, 11.8,1,1, 22.943, 10743.885, 328.260, 52842.083 23/06/26,15:03:59,14,12,1, 11.8,1,1, 22.943, 10743.892, 328.245, 52842.093 23/06/26,15:03:59,15,12,1, 11.8,1,1, 22.943, 10743.898, 328.268, 52842.091 23/06/26,15:03:59,16,12,1, 11.8,1,1, 22.943, 10743.874, 328.274, 52842.053 23/06/26,15:03:59,17,12,1, 11.8,1,1, 22.943, 10743.875, 328.268, 52842.053 23/06/26,15:03:59,18,12,1, 11.8,1,1, 22.943, 10743.893, 328.254, 52842.101 23/06/26,15:03:59,19,12,1, 11.8,1,1, 22.943, 10743.895, 328.263, 52842.114 23/06/26,15:04:00,00,11,1, 11.9,1,1, 22.946, 10743.887, 328.263, 52842.114 23/06/26,15:04:00,01,11,1, 11.9,1,1, 22.946, 10743.904, 328.260, 52842.042 23/06/26,15:04:00,02,11,1, 11.9,1,1, 22.946, 10743.872, 328.181, 52841.810 23/06/26,15:04:00,03,11,1, 11.9,1,1, 22.946, 10743.908, 328.194, 52841.793 23/06/26,15:04:00,04,11,1, 11.9,1,1, 22.946, 10743.880, 328.165, 52841.809 23/06/26,15:04:00,05,11,1, 11.9,1,1, 22.946, 10743.885, 328.188, 52841.793 23/06/26,15:04:00,06,11,1, 11.9,1,1, 22.946, 10743.892, 328.174, 52841.823 23/06/26,15:04:00,07,11,1, 11.9,1,1, 22.946, 10743.896, 328.221, 52841.826 23/06/26,15:04:00,08,11,1, 11.9,1,1, 22.946, 10743.866, 328.180, 52841.793 23/06/26,15:04:00,09,11,1, 11.9,1,1, 22.946, 10743.862, 328.207, 52841.794 23/06/26,15:04:00,10,11,1, 11.9,1,1, 22.946, 10743.871, 328.185, 52841.849 23/06/26,15:04:00,11,11,1, 11.9,1,1, 22.946, 10743.894, 328.182, 52841.846 23/06/26,15:04:00,12,11,1, 11.9,1,1, 22.946, 10743.887, 328.155, 52841.834 23/06/26,15:04:00,13,11,1, 11.9,1,1, 22.946, 10743.900, 328.177, 52841.769 23/06/26,15:04:00,14,11,1, 11.9,1,1, 22.946, 10743.904, 328.160, 52841.852 23/06/26,15:04:00,15,11,1, 11.9,1,1, 22.946, 10743.918, 328.148, 52841.819 23/06/26,15:04:00,16,11,1, 11.9,1,1, 22.946, 10743.897, 328.189, 52841.878 23/06/26,15:04:00,17,11,1, 11.9,1,1, 22.946, 10743.878, 328.140, 52841.847 23/06/26,15:04:00,18,11,1, 11.9,1,1, 22.946, 10743.907, 328.160, 52841.855 23/06/26,15:04:00,19,11,1, 11.9,1,1, 22.946, 10743.899, 328.103, 52841.812 23/06/26,15:04:01,00,11,1, 11.9,1,1, 22.945, 10743.896, 328.103, 52841.812 23/06/26,15:04:01,01,11,1, 11.9,1,1, 22.945, 10743.891, 328.126, 52841.784 23/06/26,15:04:01,02,11,1, 11.9,1,1, 22.945, 10743.914, 328.142, 52841.864 23/06/26,15:04:01,03,11,1, 11.9,1,1, 22.945, 10743.889, 328.135, 52841.811 23/06/26,15:04:01,04,11,1, 11.9,1,1, 22.945, 10743.888, 328.126, 52841.813 23/06/26,15:04:01,05,11,1, 11.9,1,1, 22.945, 10743.898, 328.120, 52841.807 23/06/26,15:04:01,06,11,1, 11.9,1,1, 22.945, 10743.909, 328.099, 52841.834 23/06/26,15:04:01,07,11,1, 11.9,1,1, 22.945, 10743.929, 328.132, 52841.804 23/06/26,15:04:01,08,11,1, 11.9,1,1, 22.945, 10743.912, 328.115, 52841.788 23/06/26,15:04:01,09,11,1, 11.9,1,1, 22.945, 10743.910, 328.136, 52841.821 23/06/26,15:04:01,10,11,1, 11.9,1,1, 22.945, 10743.917, 328.111, 52841.725 23/06/26,15:04:01,11,11,1, 11.9,1,1, 22.945, 10743.906, 328.134, 52841.807 23/06/26,15:04:01,12,11,1, 11.9,1,1, 22.945, 10743.905, 328.091, 52841.797 23/06/26,15:04:01,13,11,1, 11.9,1,1, 22.945, 10743.928, 328.132, 52841.817 23/06/26,15:04:01,14,11,1, 11.9,1,1, 22.945, 10743.908, 328.130, 52841.805 23/06/26,15:04:01,15,11,1, 11.9,1,1, 22.945, 10743.927, 328.127, 52841.810 23/06/26,15:04:01,16,11,1, 11.9,1,1, 22.945, 10743.919, 328.125, 52841.788 23/06/26,15:04:01,17,11,1, 11.9,1,1, 22.945, 10743.902, 328.110, 52841.782 23/06/26,15:04:01,18,11,1, 11.9,1,1, 22.945, 10743.912, 328.158, 52841.802 23/06/26,15:04:01,19,11,1, 11.9,1,1, 22.945, 10743.916, 328.106, 52841.814 23/06/26,15:04:02,00,10,1, 11.9,1,1, 22.948, 10743.912, 328.106, 52841.814 23/06/26,15:04:02,01,10,1, 11.9,1,1, 22.948, 10743.912, 328.070, 52841.768 23/06/26,15:04:02,02,10,1, 11.9,1,1, 22.948, 10743.922, 328.093, 52841.766 23/06/26,15:04:02,03,10,1, 11.9,1,1, 22.948, 10743.920, 328.091, 52841.771 23/06/26,15:04:02,04,10,1, 11.9,1,1, 22.948, 10743.954, 328.101, 52841.781 23/06/26,15:04:02,05,10,1, 11.9,1,1, 22.948, 10743.922, 328.097, 52841.784 23/06/26,15:04:02,06,10,1, 11.9,1,1, 22.948, 10743.940, 328.074, 52841.769 23/06/26,15:04:02,07,10,1, 11.9,1,1, 22.948, 10743.935, 328.073, 52841.812 23/06/26,15:04:02,08,10,1, 11.9,1,1, 22.948, 10743.945, 328.043, 52841.773 23/06/26,15:04:02,09,10,1, 11.9,1,1, 22.948, 10743.944, 328.088, 52841.795 23/06/26,15:04:02,10,10,1, 11.9,1,1, 22.948, 10743.944, 328.037, 52841.747 23/06/26,15:04:02,11,10,1, 11.9,1,1, 22.948, 10743.970, 328.072, 52841.728 23/06/26,15:04:02,12,10,1, 11.9,1,1, 22.948, 10743.945, 328.039, 52841.781 23/06/26,15:04:02,13,10,1, 11.9,1,1, 22.948, 10743.954, 328.062, 52841.740 23/06/26,15:04:02,14,10,1, 11.9,1,1, 22.948, 10743.932, 328.043, 52841.752 23/06/26,15:04:02,15,10,1, 11.9,1,1, 22.948, 10743.958, 328.051, 52841.798 23/06/26,15:04:02,16,10,1, 11.9,1,1, 22.948, 10743.948, 328.051, 52841.769 23/06/26,15:04:02,17,10,1, 11.9,1,1, 22.948, 10743.963, 328.025, 52841.763 23/06/26,15:04:02,18,10,1, 11.9,1,1, 22.948, 10743.941, 328.037, 52841.758 23/06/26,15:04:02,19,10,1, 11.9,1,1, 22.948, 10743.958, 327.999, 52841.734 23/06/26,15:04:03,00,11,1, 12.0,1,1, 22.947, 10743.954, 327.999, 52841.734 23/06/26,15:04:03,01,11,1, 12.0,1,1, 22.947, 10743.954, 328.028, 52841.720 23/06/26,15:04:03,02,11,1, 12.0,1,1, 22.947, 10743.954, 328.031, 52841.765 23/06/26,15:04:03,03,11,1, 12.0,1,1, 22.947, 10743.963, 328.016, 52841.742 23/06/26,15:04:03,04,11,1, 12.0,1,1, 22.947, 10743.976, 327.987, 52841.755 23/06/26,15:04:03,05,11,1, 12.0,1,1, 22.947, 10743.944, 327.993, 52841.754 23/06/26,15:04:03,06,11,1, 12.0,1,1, 22.947, 10743.943, 327.979, 52841.754 23/06/26,15:04:03,07,11,1, 12.0,1,1, 22.947, 10743.967, 328.014, 52841.763 23/06/26,15:04:03,08,11,1, 12.0,1,1, 22.947, 10743.973, 327.993, 52841.772 23/06/26,15:04:03,09,11,1, 12.0,1,1, 22.947, 10743.974, 328.006, 52841.773 23/06/26,15:04:03,10,11,1, 12.0,1,1, 22.947, 10743.958, 327.954, 52841.722 23/06/26,15:04:03,11,11,1, 12.0,1,1, 22.947, 10743.959, 327.986, 52841.770 23/06/26,15:04:03,12,11,1, 12.0,1,1, 22.947, 10743.981, 327.966, 52841.727 23/06/26,15:04:03,13,11,1, 12.0,1,1, 22.947, 10744.014, 328.015, 52841.794 23/06/26,15:04:03,14,11,1, 12.0,1,1, 22.947, 10743.980, 327.961, 52841.748 23/06/26,15:04:03,15,11,1, 12.0,1,1, 22.947, 10743.991, 327.972, 52841.748 23/06/26,15:04:03,16,11,1, 12.0,1,1, 22.947, 10743.979, 327.952, 52841.733 23/06/26,15:04:03,17,11,1, 12.0,1,1, 22.947, 10743.965, 327.958, 52841.762 23/06/26,15:04:03,18,11,1, 12.0,1,1, 22.947, 10744.001, 327.986, 52841.765 23/06/26,15:04:03,19,11,1, 12.0,1,1, 22.947, 10743.977, 327.942, 52841.658 23/06/26,15:04:04,00,12,1, 11.8,1,1, 22.946, 10743.971, 327.942, 52841.658 23/06/26,15:04:04,01,12,1, 11.8,1,1, 22.946, 10744.004, 327.933, 52841.721 23/06/26,15:04:04,02,12,1, 11.8,1,1, 22.946, 10744.010, 327.974, 52841.774 23/06/26,15:04:04,03,12,1, 11.8,1,1, 22.946, 10744.004, 327.940, 52841.744 23/06/26,15:04:04,04,12,1, 11.8,1,1, 22.946, 10744.055, 327.944, 52841.729 23/06/26,15:04:04,05,12,1, 11.8,1,1, 22.946, 10744.023, 327.949, 52841.703 23/06/26,15:04:04,06,12,1, 11.8,1,1, 22.946, 10743.984, 327.914, 52841.683 23/06/26,15:04:04,07,12,1, 11.8,1,1, 22.946, 10744.026, 327.921, 52841.712 23/06/26,15:04:04,08,12,1, 11.8,1,1, 22.946, 10744.011, 327.918, 52841.698 23/06/26,15:04:04,09,12,1, 11.8,1,1, 22.946, 10744.020, 327.968, 52841.740 23/06/26,15:04:04,10,12,1, 11.8,1,1, 22.946, 10744.000, 327.932, 52841.695 23/06/26,15:04:04,11,12,1, 11.8,1,1, 22.946, 10744.039, 327.935, 52841.699 23/06/26,15:04:04,12,12,1, 11.8,1,1, 22.946, 10744.028, 327.927, 52841.677 23/06/26,15:04:04,13,12,1, 11.8,1,1, 22.946, 10744.029, 327.927, 52841.692 23/06/26,15:04:04,14,12,1, 11.8,1,1, 22.946, 10744.054, 327.941, 52841.721 23/06/26,15:04:04,15,12,1, 11.8,1,1, 22.946, 10744.052, 327.898, 52841.692 23/06/26,15:04:04,16,12,1, 11.8,1,1, 22.946, 10744.052, 327.894, 52841.703 23/06/26,15:04:04,17,12,1, 11.8,1,1, 22.946, 10744.020, 327.868, 52841.676 23/06/26,15:04:04,18,12,1, 11.8,1,1, 22.946, 10744.024, 327.926, 52841.689 23/06/26,15:04:04,19,12,1, 11.8,1,1, 22.946, 10744.041, 327.884, 52841.724 23/06/26,15:04:05,00,12,1, 12.0,1,1, 22.947, 10744.038, 327.884, 52841.724 23/06/26,15:04:05,01,12,1, 12.0,1,1, 22.947, 10744.054, 327.881, 52841.689 23/06/26,15:04:05,02,12,1, 12.0,1,1, 22.947, 10744.043, 327.870, 52841.726 23/06/26,15:04:05,03,12,1, 12.0,1,1, 22.947, 10744.054, 327.911, 52841.673 23/06/26,15:04:05,04,12,1, 12.0,1,1, 22.947, 10744.058, 327.870, 52841.711 23/06/26,15:04:05,05,12,1, 12.0,1,1, 22.947, 10744.086, 327.914, 52841.753 23/06/26,15:04:05,06,12,1, 12.0,1,1, 22.947, 10744.059, 327.859, 52841.704 23/06/26,15:04:05,07,12,1, 12.0,1,1, 22.947, 10744.082, 327.894, 52841.748 23/06/26,15:04:05,08,12,1, 12.0,1,1, 22.947, 10744.065, 327.880, 52841.724 23/06/26,15:04:05,09,12,1, 12.0,1,1, 22.947, 10744.085, 327.892, 52841.755 23/06/26,15:04:05,10,12,1, 12.0,1,1, 22.947, 10744.080, 327.935, 52841.749 23/06/26,15:04:05,11,12,1, 12.0,1,1, 22.947, 10744.068, 327.845, 52841.720 23/06/26,15:04:05,12,12,1, 12.0,1,1, 22.947, 10744.075, 327.900, 52841.756 23/06/26,15:04:05,13,12,1, 12.0,1,1, 22.947, 10744.066, 327.835, 52841.710 23/06/26,15:04:05,14,12,1, 12.0,1,1, 22.947, 10744.080, 327.881, 52841.733 23/06/26,15:04:05,15,12,1, 12.0,1,1, 22.947, 10744.080, 327.861, 52841.722 23/06/26,15:04:05,16,12,1, 12.0,1,1, 22.947, 10744.113, 327.887, 52841.765 23/06/26,15:04:05,17,12,1, 12.0,1,1, 22.947, 10744.105, 327.884, 52841.713 23/06/26,15:04:05,18,12,1, 12.0,1,1, 22.947, 10744.096, 327.844, 52841.718 23/06/26,15:04:05,19,12,1, 12.0,1,1, 22.947, 10744.093, 327.872, 52841.747 23/06/26,15:04:06,00,12,1, 11.9,1,1, 22.947, 10744.088, 327.872, 52841.747 23/06/26,15:04:06,01,12,1, 11.9,1,1, 22.947, 10744.131, 327.892, 52841.746 23/06/26,15:04:06,02,12,1, 11.9,1,1, 22.947, 10744.124, 327.837, 52841.680 23/06/26,15:04:06,03,12,1, 11.9,1,1, 22.947, 10744.112, 327.859, 52841.699 23/06/26,15:04:06,04,12,1, 11.9,1,1, 22.947, 10744.122, 327.853, 52841.752 23/06/26,15:04:06,05,12,1, 11.9,1,1, 22.947, 10744.137, 327.844, 52841.693 23/06/26,15:04:06,06,12,1, 11.9,1,1, 22.947, 10744.136, 327.845, 52841.700 23/06/26,15:04:06,07,12,1, 11.9,1,1, 22.947, 10744.138, 327.820, 52841.709 23/06/26,15:04:06,08,12,1, 11.9,1,1, 22.947, 10744.148, 327.862, 52841.777 23/06/26,15:04:06,09,12,1, 11.9,1,1, 22.947, 10744.137, 327.866, 52841.728 23/06/26,15:04:06,10,12,1, 11.9,1,1, 22.947, 10744.163, 327.885, 52841.743 23/06/26,15:04:06,11,12,1, 11.9,1,1, 22.947, 10744.163, 327.848, 52841.748 23/06/26,15:04:06,12,12,1, 11.9,1,1, 22.947, 10744.163, 327.834, 52841.726 23/06/26,15:04:06,13,12,1, 11.9,1,1, 22.947, 10744.167, 327.841, 52841.752 23/06/26,15:04:06,14,12,1, 11.9,1,1, 22.947, 10744.172, 327.819, 52841.779 23/06/26,15:04:06,15,12,1, 11.9,1,1, 22.947, 10744.167, 327.855, 52841.758 23/06/26,15:04:06,16,12,1, 11.9,1,1, 22.947, 10744.178, 327.812, 52841.724 23/06/26,15:04:06,17,12,1, 11.9,1,1, 22.947, 10744.169, 327.857, 52841.704 23/06/26,15:04:06,18,12,1, 11.9,1,1, 22.947, 10744.148, 327.803, 52841.692 23/06/26,15:04:06,19,12,1, 11.9,1,1, 22.947, 10744.175, 327.802, 52841.697 23/06/26,15:04:07,00,12,1, 11.9,1,1, 22.947, 10744.171, 327.802, 52841.697 23/06/26,15:04:07,01,12,1, 11.9,1,1, 22.947, 10744.169, 327.810, 52841.724 23/06/26,15:04:07,02,12,1, 11.9,1,1, 22.947, 10744.170, 327.826, 52841.728 23/06/26,15:04:07,03,12,1, 11.9,1,1, 22.947, 10744.162, 327.818, 52841.702 23/06/26,15:04:07,04,12,1, 11.9,1,1, 22.947, 10744.181, 327.823, 52841.755 23/06/26,15:04:07,05,12,1, 11.9,1,1, 22.947, 10744.171, 327.774, 52841.701 23/06/26,15:04:07,06,12,1, 11.9,1,1, 22.947, 10744.193, 327.830, 52841.756 23/06/26,15:04:07,07,12,1, 11.9,1,1, 22.947, 10744.193, 327.813, 52841.707 23/06/26,15:04:07,08,12,1, 11.9,1,1, 22.947, 10744.179, 327.788, 52841.711 23/06/26,15:04:07,09,12,1, 11.9,1,1, 22.947, 10744.200, 327.802, 52841.717 23/06/26,15:04:07,10,12,1, 11.9,1,1, 22.947, 10744.182, 327.812, 52841.715 23/06/26,15:04:07,11,12,1, 11.9,1,1, 22.947, 10744.200, 327.806, 52841.698 23/06/26,15:04:07,12,12,1, 11.9,1,1, 22.947, 10744.191, 327.787, 52841.753 23/06/26,15:04:07,13,12,1, 11.9,1,1, 22.947, 10744.197, 327.772, 52841.701 23/06/26,15:04:07,14,12,1, 11.9,1,1, 22.947, 10744.226, 327.823, 52841.721 23/06/26,15:04:07,15,12,1, 11.9,1,1, 22.947, 10744.182, 327.825, 52841.745 23/06/26,15:04:07,16,12,1, 11.9,1,1, 22.947, 10744.248, 327.828, 52841.720 23/06/26,15:04:07,17,12,1, 11.9,1,1, 22.947, 10744.202, 327.780, 52841.692 23/06/26,15:04:07,18,12,1, 11.9,1,1, 22.947, 10744.227, 327.804, 52841.711 23/06/26,15:04:07,19,12,1, 11.9,1,1, 22.947, 10744.215, 327.781, 52841.730 23/06/26,15:04:08,00,12,1, 11.8,1,1, 22.946, 10744.213, 327.781, 52841.730 23/06/26,15:04:08,01,12,1, 11.8,1,1, 22.946, 10744.238, 327.807, 52841.716 23/06/26,15:04:08,02,12,1, 11.8,1,1, 22.946, 10744.228, 327.788, 52841.697 23/06/26,15:04:08,03,12,1, 11.8,1,1, 22.946, 10744.243, 327.810, 52841.707 23/06/26,15:04:08,04,12,1, 11.8,1,1, 22.946, 10744.237, 327.783, 52841.684 23/06/26,15:04:08,05,12,1, 11.8,1,1, 22.946, 10744.231, 327.798, 52841.704 23/06/26,15:04:08,06,12,1, 11.8,1,1, 22.946, 10744.246, 327.769, 52841.706 23/06/26,15:04:08,07,12,1, 11.8,1,1, 22.946, 10744.271, 327.795, 52841.711 23/06/26,15:04:08,08,12,1, 11.8,1,1, 22.946, 10744.252, 327.790, 52841.684 23/06/26,15:04:08,09,12,1, 11.8,1,1, 22.946, 10744.260, 327.763, 52841.747 23/06/26,15:04:08,10,12,1, 11.8,1,1, 22.946, 10744.278, 327.794, 52841.731 23/06/26,15:04:08,11,12,1, 11.8,1,1, 22.946, 10744.258, 327.774, 52841.681 23/06/26,15:04:08,12,12,1, 11.8,1,1, 22.946, 10744.272, 327.780, 52841.705 23/06/26,15:04:08,13,12,1, 11.8,1,1, 22.946, 10744.252, 327.751, 52841.669 23/06/26,15:04:08,14,12,1, 11.8,1,1, 22.946, 10744.263, 327.780, 52841.720 23/06/26,15:04:08,15,12,1, 11.8,1,1, 22.946, 10744.286, 327.791, 52841.709 23/06/26,15:04:08,16,12,1, 11.8,1,1, 22.946, 10744.263, 327.785, 52841.679 23/06/26,15:04:08,17,12,1, 11.8,1,1, 22.946, 10744.282, 327.795, 52841.734 23/06/26,15:04:08,18,12,1, 11.8,1,1, 22.946, 10744.282, 327.768, 52841.705 23/06/26,15:04:08,19,12,1, 11.8,1,1, 22.946, 10744.288, 327.786, 52841.736 23/06/26,15:04:09,00,12,1, 11.8,1,1, 22.947, 10744.280, 327.786, 52841.736 23/06/26,15:04:09,01,12,1, 11.8,1,1, 22.947, 10744.261, 327.762, 52841.723 23/06/26,15:04:09,02,12,1, 11.8,1,1, 22.947, 10744.286, 327.764, 52841.755 23/06/26,15:04:09,03,12,1, 11.8,1,1, 22.947, 10744.270, 327.743, 52841.713 23/06/26,15:04:09,04,12,1, 11.8,1,1, 22.947, 10744.308, 327.762, 52841.720 23/06/26,15:04:09,05,12,1, 11.8,1,1, 22.947, 10744.289, 327.760, 52841.762 23/06/26,15:04:09,06,12,1, 11.8,1,1, 22.947, 10744.294, 327.784, 52841.742 23/06/26,15:04:09,07,12,1, 11.8,1,1, 22.947, 10744.284, 327.727, 52841.695 23/06/26,15:04:09,08,12,1, 11.8,1,1, 22.947, 10744.306, 327.758, 52841.725 23/06/26,15:04:09,09,12,1, 11.8,1,1, 22.947, 10744.306, 327.767, 52841.670 23/06/26,15:04:09,10,12,1, 11.8,1,1, 22.947, 10744.296, 327.771, 52841.682 23/06/26,15:04:09,11,12,1, 11.8,1,1, 22.947, 10744.312, 327.798, 52841.733 23/06/26,15:04:09,12,12,1, 11.8,1,1, 22.947, 10744.318, 327.755, 52841.703 23/06/26,15:04:09,13,12,1, 11.8,1,1, 22.947, 10744.327, 327.773, 52841.704 23/06/26,15:04:09,14,12,1, 11.8,1,1, 22.947, 10744.300, 327.758, 52841.701 23/06/26,15:04:09,15,12,1, 11.8,1,1, 22.947, 10744.309, 327.755, 52841.696 23/06/26,15:04:09,16,12,1, 11.8,1,1, 22.947, 10744.300, 327.742, 52841.678 23/06/26,15:04:09,17,12,1, 11.8,1,1, 22.947, 10744.327, 327.738, 52841.685 23/06/26,15:04:09,18,12,1, 11.8,1,1, 22.947, 10744.320, 327.768, 52841.701 23/06/26,15:04:09,19,12,1, 11.8,1,1, 22.947, 10744.345, 327.764, 52841.692 23/06/26,15:04:10,00,12,1, 11.9,1,1, 22.950, 10744.338, 327.764, 52841.692 23/06/26,15:04:10,01,12,1, 11.9,1,1, 22.950, 10744.321, 327.746, 52841.676 23/06/26,15:04:10,02,12,1, 11.9,1,1, 22.950, 10744.328, 327.741, 52841.716 23/06/26,15:04:10,03,12,1, 11.9,1,1, 22.950, 10744.323, 327.725, 52841.704 23/06/26,15:04:10,04,12,1, 11.9,1,1, 22.950, 10744.320, 327.717, 52841.690 23/06/26,15:04:10,05,12,1, 11.9,1,1, 22.950, 10744.373, 327.776, 52841.736 23/06/26,15:04:10,06,12,1, 11.9,1,1, 22.950, 10744.341, 327.738, 52841.712 23/06/26,15:04:10,07,12,1, 11.9,1,1, 22.950, 10744.340, 327.741, 52841.722 23/06/26,15:04:10,08,12,1, 11.9,1,1, 22.950, 10744.349, 327.759, 52841.731 23/06/26,15:04:10,09,12,1, 11.9,1,1, 22.950, 10744.374, 327.747, 52841.730 23/06/26,15:04:10,10,12,1, 11.9,1,1, 22.950, 10744.383, 327.741, 52841.765 23/06/26,15:04:10,11,12,1, 11.9,1,1, 22.950, 10744.360, 327.714, 52841.705 23/06/26,15:04:10,12,12,1, 11.9,1,1, 22.950, 10744.342, 327.748, 52841.728 23/06/26,15:04:10,13,12,1, 11.9,1,1, 22.950, 10744.344, 327.700, 52841.670 23/06/26,15:04:10,14,12,1, 11.9,1,1, 22.950, 10744.379, 327.742, 52841.714 23/06/26,15:04:10,15,12,1, 11.9,1,1, 22.950, 10744.388, 327.728, 52841.743 23/06/26,15:04:10,16,12,1, 11.9,1,1, 22.950, 10744.373, 327.701, 52841.721 23/06/26,15:04:10,17,12,1, 11.9,1,1, 22.950, 10744.387, 327.716, 52841.708 23/06/26,15:04:10,18,12,1, 11.9,1,1, 22.950, 10744.371, 327.706, 52841.716 23/06/26,15:04:10,19,12,1, 11.9,1,1, 22.950, 10744.398, 327.735, 52841.740 23/06/26,15:04:11,00,12,1, 11.9,1,1, 22.950, 10744.396, 327.735, 52841.740 23/06/26,15:04:11,01,12,1, 11.9,1,1, 22.950, 10744.387, 327.722, 52841.713 23/06/26,15:04:11,02,12,1, 11.9,1,1, 22.950, 10744.381, 327.712, 52841.682 23/06/26,15:04:11,03,12,1, 11.9,1,1, 22.950, 10744.389, 327.707, 52841.662 23/06/26,15:04:11,04,12,1, 11.9,1,1, 22.950, 10744.384, 327.761, 52841.852 23/06/26,15:04:11,05,12,1, 11.9,1,1, 22.950, 10744.370, 327.738, 52841.668 23/06/26,15:04:11,06,12,1, 11.9,1,1, 22.950, 10744.401, 327.749, 52841.718 23/06/26,15:04:11,07,12,1, 11.9,1,1, 22.950, 10744.364, 327.729, 52841.655 23/06/26,15:04:11,08,12,1, 11.9,1,1, 22.950, 10744.390, 327.715, 52841.681 23/06/26,15:04:11,09,12,1, 11.9,1,1, 22.950, 10744.386, 327.740, 52841.676 23/06/26,15:04:11,10,12,1, 11.9,1,1, 22.950, 10744.397, 327.727, 52841.681 23/06/26,15:04:11,11,12,1, 11.9,1,1, 22.950, 10744.421, 327.752, 52841.662 23/06/26,15:04:11,12,12,1, 11.9,1,1, 22.950, 10744.419, 327.733, 52841.683 23/06/26,15:04:11,13,12,1, 11.9,1,1, 22.950, 10744.404, 327.724, 52841.696 23/06/26,15:04:11,14,12,1, 11.9,1,1, 22.950, 10744.438, 327.730, 52841.695 23/06/26,15:04:11,15,12,1, 11.9,1,1, 22.950, 10744.413, 327.718, 52841.645 23/06/26,15:04:11,16,12,1, 11.9,1,1, 22.950, 10744.407, 327.729, 52841.682 23/06/26,15:04:11,17,12,1, 11.9,1,1, 22.950, 10744.407, 327.724, 52841.680 23/06/26,15:04:11,18,12,1, 11.9,1,1, 22.950, 10744.412, 327.746, 52841.710 23/06/26,15:04:11,19,12,1, 11.9,1,1, 22.950, 10744.425, 327.730, 52841.688 23/06/26,15:04:12,00,12,1, 11.8,1,1, 22.947, 10744.421, 327.730, 52841.688 23/06/26,15:04:12,01,12,1, 11.8,1,1, 22.947, 10744.425, 327.730, 52841.707 23/06/26,15:04:12,02,12,1, 11.8,1,1, 22.947, 10744.416, 327.703, 52841.712 23/06/26,15:04:12,03,12,1, 11.8,1,1, 22.947, 10744.439, 327.744, 52841.696 23/06/26,15:04:12,04,12,1, 11.8,1,1, 22.947, 10744.389, 327.731, 52841.687 23/06/26,15:04:12,05,12,1, 11.8,1,1, 22.947, 10744.438, 327.709, 52841.698 23/06/26,15:04:12,06,12,1, 11.8,1,1, 22.947, 10744.410, 327.724, 52841.706 23/06/26,15:04:12,07,12,1, 11.8,1,1, 22.947, 10744.432, 327.718, 52841.703 23/06/26,15:04:12,08,12,1, 11.8,1,1, 22.947, 10744.430, 327.740, 52841.723 23/06/26,15:04:12,09,12,1, 11.8,1,1, 22.947, 10744.420, 327.700, 52841.693 23/06/26,15:04:12,10,12,1, 11.8,1,1, 22.947, 10744.455, 327.723, 52841.674 23/06/26,15:04:12,11,12,1, 11.8,1,1, 22.947, 10744.440, 327.737, 52841.716 23/06/26,15:04:12,12,12,1, 11.8,1,1, 22.947, 10744.436, 327.705, 52841.690 23/06/26,15:04:12,13,12,1, 11.8,1,1, 22.947, 10744.439, 327.754, 52841.723 23/06/26,15:04:12,14,12,1, 11.8,1,1, 22.947, 10744.429, 327.702, 52841.669 23/06/26,15:04:12,15,12,1, 11.8,1,1, 22.947, 10744.445, 327.720, 52841.622 23/06/26,15:04:12,16,12,1, 11.8,1,1, 22.947, 10744.454, 327.729, 52841.640 23/06/26,15:04:12,17,12,1, 11.8,1,1, 22.947, 10744.443, 327.695, 52841.675 23/06/26,15:04:12,18,12,1, 11.8,1,1, 22.947, 10744.439, 327.730, 52841.681 23/06/26,15:04:12,19,12,1, 11.8,1,1, 22.947, 10744.446, 327.700, 52841.635 23/06/26,15:04:13,00,12,1, 11.9,1,1, 22.951, 10744.438, 327.700, 52841.635 23/06/26,15:04:13,01,12,1, 11.9,1,1, 22.951, 10744.439, 327.729, 52841.697 23/06/26,15:04:13,02,12,1, 11.9,1,1, 22.951, 10744.450, 327.721, 52841.701 23/06/26,15:04:13,03,12,1, 11.9,1,1, 22.951, 10744.468, 327.703, 52841.659 23/06/26,15:04:13,04,12,1, 11.9,1,1, 22.951, 10744.431, 327.695, 52841.653 23/06/26,15:04:13,05,12,1, 11.9,1,1, 22.951, 10744.446, 327.712, 52841.679 23/06/26,15:04:13,06,12,1, 11.9,1,1, 22.951, 10744.433, 327.706, 52841.684 23/06/26,15:04:13,07,12,1, 11.9,1,1, 22.951, 10744.465, 327.698, 52841.670 23/06/26,15:04:13,08,12,1, 11.9,1,1, 22.951, 10744.460, 327.716, 52841.670 23/06/26,15:04:13,09,12,1, 11.9,1,1, 22.951, 10744.460, 327.682, 52841.611 23/06/26,15:04:13,10,12,1, 11.9,1,1, 22.951, 10744.491, 327.727, 52841.674 23/06/26,15:04:13,11,12,1, 11.9,1,1, 22.951, 10744.476, 327.702, 52841.657 23/06/26,15:04:13,12,12,1, 11.9,1,1, 22.951, 10744.477, 327.702, 52841.671 23/06/26,15:04:13,13,12,1, 11.9,1,1, 22.951, 10744.481, 327.711, 52841.695 23/06/26,15:04:13,14,12,1, 11.9,1,1, 22.951, 10744.474, 327.694, 52841.654 23/06/26,15:04:13,15,12,1, 11.9,1,1, 22.951, 10744.490, 327.684, 52841.696 23/06/26,15:04:13,16,12,1, 11.9,1,1, 22.951, 10744.478, 327.695, 52841.653 23/06/26,15:04:13,17,12,1, 11.9,1,1, 22.951, 10744.499, 327.692, 52841.697 23/06/26,15:04:13,18,12,1, 11.9,1,1, 22.951, 10744.522, 327.716, 52841.688 23/06/26,15:04:13,19,12,1, 11.9,1,1, 22.951, 10744.464, 327.689, 52841.668 23/06/26,15:04:14,00,12,1, 11.9,1,1, 22.949, 10744.463, 327.689, 52841.668 23/06/26,15:04:14,01,12,1, 11.9,1,1, 22.949, 10744.490, 327.697, 52841.708 23/06/26,15:04:14,02,12,1, 11.9,1,1, 22.949, 10744.500, 327.720, 52841.738 23/06/26,15:04:14,03,12,1, 11.9,1,1, 22.949, 10744.481, 327.747, 52841.690 23/06/26,15:04:14,04,12,1, 11.9,1,1, 22.949, 10744.469, 327.709, 52841.697 23/06/26,15:04:14,05,12,1, 11.9,1,1, 22.949, 10744.526, 327.709, 52841.697 23/06/26,15:04:14,06,12,1, 11.9,1,1, 22.949, 10744.484, 327.734, 52841.695 23/06/26,15:04:14,07,12,1, 11.9,1,1, 22.949, 10744.486, 327.733, 52841.721 23/06/26,15:04:14,08,12,1, 11.9,1,1, 22.949, 10744.516, 327.727, 52841.674 23/06/26,15:04:14,09,12,1, 11.9,1,1, 22.949, 10744.507, 327.697, 52841.719 23/06/26,15:04:14,10,12,1, 11.9,1,1, 22.949, 10744.530, 327.734, 52841.701 23/06/26,15:04:14,11,12,1, 11.9,1,1, 22.949, 10744.517, 327.714, 52841.731 23/06/26,15:04:14,12,12,1, 11.9,1,1, 22.949, 10744.490, 327.720, 52841.719 23/06/26,15:04:14,13,12,1, 11.9,1,1, 22.949, 10744.530, 327.753, 52841.720 23/06/26,15:04:14,14,12,1, 11.9,1,1, 22.949, 10744.521, 327.724, 52841.705 23/06/26,15:04:14,15,12,1, 11.9,1,1, 22.949, 10744.501, 327.761, 52841.654 23/06/26,15:04:14,16,12,1, 11.9,1,1, 22.949, 10744.528, 327.732, 52841.700 23/06/26,15:04:14,17,12,1, 11.9,1,1, 22.949, 10744.536, 327.742, 52841.707 23/06/26,15:04:14,18,12,1, 11.9,1,1, 22.949, 10744.525, 327.760, 52841.691 23/06/26,15:04:14,19,12,1, 11.9,1,1, 22.949, 10744.523, 327.727, 52841.671 23/06/26,15:04:15,00,12,1, 11.9,1,1, 22.951, 10744.522, 327.727, 52841.671 23/06/26,15:04:15,01,12,1, 11.9,1,1, 22.951, 10744.543, 327.745, 52841.673 23/06/26,15:04:15,02,12,1, 11.9,1,1, 22.951, 10744.539, 327.754, 52841.734 23/06/26,15:04:15,03,12,1, 11.9,1,1, 22.951, 10744.538, 327.759, 52841.722 23/06/26,15:04:15,04,12,1, 11.9,1,1, 22.951, 10744.555, 327.758, 52841.721 23/06/26,15:04:15,05,12,1, 11.9,1,1, 22.951, 10744.539, 327.766, 52841.711 23/06/26,15:04:15,06,12,1, 11.9,1,1, 22.951, 10744.540, 327.738, 52841.726 23/06/26,15:04:15,07,12,1, 11.9,1,1, 22.951, 10744.558, 327.729, 52841.734 23/06/26,15:04:15,08,12,1, 11.9,1,1, 22.951, 10744.573, 327.781, 52841.747 23/06/26,15:04:15,09,12,1, 11.9,1,1, 22.951, 10744.546, 327.737, 52841.695 23/06/26,15:04:15,10,12,1, 11.9,1,1, 22.951, 10744.566, 327.760, 52841.710 23/06/26,15:04:15,11,12,1, 11.9,1,1, 22.951, 10744.543, 327.760, 52841.753 23/06/26,15:04:15,12,12,1, 11.9,1,1, 22.951, 10744.565, 327.736, 52841.703 23/06/26,15:04:15,13,12,1, 11.9,1,1, 22.951, 10744.572, 327.773, 52841.735 23/06/26,15:04:15,14,12,1, 11.9,1,1, 22.951, 10744.585, 327.774, 52841.729 23/06/26,15:04:15,15,12,1, 11.9,1,1, 22.951, 10744.593, 327.764, 52841.722 23/06/26,15:04:15,16,12,1, 11.9,1,1, 22.951, 10744.605, 327.784, 52841.792 23/06/26,15:04:15,17,12,1, 11.9,1,1, 22.951, 10744.591, 327.759, 52841.744 23/06/26,15:04:15,18,12,1, 11.9,1,1, 22.951, 10744.595, 327.779, 52841.733 23/06/26,15:04:15,19,12,1, 11.9,1,1, 22.951, 10744.598, 327.758, 52841.728 23/06/26,15:04:16,00,12,1, 11.9,1,1, 22.952, 10744.597, 327.758, 52841.728 23/06/26,15:04:16,01,12,1, 11.9,1,1, 22.952, 10744.599, 327.793, 52841.758 23/06/26,15:04:16,02,12,1, 11.9,1,1, 22.952, 10744.586, 327.748, 52841.709 23/06/26,15:04:16,03,12,1, 11.9,1,1, 22.952, 10744.602, 327.762, 52841.734 23/06/26,15:04:16,04,12,1, 11.9,1,1, 22.952, 10744.592, 327.769, 52841.758 23/06/26,15:04:16,05,12,1, 11.9,1,1, 22.952, 10744.611, 327.758, 52841.736 23/06/26,15:04:16,06,12,1, 11.9,1,1, 22.952, 10744.586, 327.783, 52841.743 23/06/26,15:04:16,07,12,1, 11.9,1,1, 22.952, 10744.581, 327.774, 52841.724 23/06/26,15:04:16,08,12,1, 11.9,1,1, 22.952, 10744.618, 327.783, 52841.772 23/06/26,15:04:16,09,12,1, 11.9,1,1, 22.952, 10744.612, 327.784, 52841.762 23/06/26,15:04:16,10,12,1, 11.9,1,1, 22.952, 10744.630, 327.783, 52841.701 23/06/26,15:04:16,11,12,1, 11.9,1,1, 22.952, 10744.600, 327.802, 52841.763 23/06/26,15:04:16,12,12,1, 11.9,1,1, 22.952, 10744.624, 327.766, 52841.759 23/06/26,15:04:16,13,12,1, 11.9,1,1, 22.952, 10744.631, 327.794, 52841.728 23/06/26,15:04:16,14,12,1, 11.9,1,1, 22.952, 10744.650, 327.810, 52841.799 23/06/26,15:04:16,15,12,1, 11.9,1,1, 22.952, 10744.627, 327.772, 52841.728 23/06/26,15:04:16,16,12,1, 11.9,1,1, 22.952, 10744.621, 327.799, 52841.775 23/06/26,15:04:16,17,12,1, 11.9,1,1, 22.952, 10744.630, 327.794, 52841.720 23/06/26,15:04:16,18,12,1, 11.9,1,1, 22.952, 10744.617, 327.797, 52841.762 23/06/26,15:04:16,19,12,1, 11.9,1,1, 22.952, 10744.626, 327.812, 52841.711 23/06/26,15:04:17,00,12,1, 11.9,1,1, 22.951, 10744.622, 327.812, 52841.711 23/06/26,15:04:17,01,12,1, 11.9,1,1, 22.951, 10744.640, 327.804, 52841.786 23/06/26,15:04:17,02,12,1, 11.9,1,1, 22.951, 10744.654, 327.789, 52841.750 23/06/26,15:04:17,03,12,1, 11.9,1,1, 22.951, 10744.647, 327.789, 52841.771 23/06/26,15:04:17,04,12,1, 11.9,1,1, 22.951, 10744.647, 327.806, 52841.818 23/06/26,15:04:17,05,12,1, 11.9,1,1, 22.951, 10744.647, 327.765, 52841.750 23/06/26,15:04:17,06,12,1, 11.9,1,1, 22.951, 10744.645, 327.813, 52841.776 23/06/26,15:04:17,07,12,1, 11.9,1,1, 22.951, 10744.674, 327.792, 52841.771 23/06/26,15:04:17,08,12,1, 11.9,1,1, 22.951, 10744.631, 327.755, 52841.736 23/06/26,15:04:17,09,12,1, 11.9,1,1, 22.951, 10744.666, 327.796, 52841.724 23/06/26,15:04:17,10,12,1, 11.9,1,1, 22.951, 10744.662, 327.805, 52841.763 23/06/26,15:04:17,11,12,1, 11.9,1,1, 22.951, 10744.640, 327.800, 52841.721 23/06/26,15:04:17,12,12,1, 11.9,1,1, 22.951, 10744.655, 327.816, 52841.744 23/06/26,15:04:17,13,12,1, 11.9,1,1, 22.951, 10744.638, 327.806, 52841.723 23/06/26,15:04:17,14,12,1, 11.9,1,1, 22.951, 10744.663, 327.859, 52841.809 23/06/26,15:04:17,15,12,1, 11.9,1,1, 22.951, 10744.659, 327.812, 52841.779 23/06/26,15:04:17,16,12,1, 11.9,1,1, 22.951, 10744.647, 327.816, 52841.772 23/06/26,15:04:17,17,12,1, 11.9,1,1, 22.951, 10744.644, 327.846, 52841.746 23/06/26,15:04:17,18,12,1, 11.9,1,1, 22.951, 10744.663, 327.826, 52841.762 23/06/26,15:04:17,19,12,1, 11.9,1,1, 22.951, 10744.663, 327.809, 52841.774 23/06/26,15:04:18,00,12,1, 11.9,1,1, 22.949, 10744.655, 327.809, 52841.774 23/06/26,15:04:18,01,12,1, 11.9,1,1, 22.949, 10744.650, 327.807, 52841.725 23/06/26,15:04:18,02,12,1, 11.9,1,1, 22.949, 10744.683, 327.843, 52841.795 23/06/26,15:04:18,03,12,1, 11.9,1,1, 22.949, 10744.641, 327.820, 52841.707 23/06/26,15:04:18,04,12,1, 11.9,1,1, 22.949, 10744.677, 327.825, 52841.709 23/06/26,15:04:18,05,12,1, 11.9,1,1, 22.949, 10744.670, 327.849, 52841.774 23/06/26,15:04:18,06,12,1, 11.9,1,1, 22.949, 10744.647, 327.841, 52841.754 23/06/26,15:04:18,07,12,1, 11.9,1,1, 22.949, 10744.702, 327.857, 52841.763 23/06/26,15:04:18,08,12,1, 11.9,1,1, 22.949, 10744.682, 327.836, 52841.741 23/06/26,15:04:18,09,12,1, 11.9,1,1, 22.949, 10744.645, 327.837, 52841.719 23/06/26,15:04:18,10,12,1, 11.9,1,1, 22.949, 10744.669, 327.872, 52841.798 23/06/26,15:04:18,11,12,1, 11.9,1,1, 22.949, 10744.654, 327.854, 52841.728 23/06/26,15:04:18,12,12,1, 11.9,1,1, 22.949, 10744.694, 327.846, 52841.768 23/06/26,15:04:18,13,12,1, 11.9,1,1, 22.949, 10744.682, 327.876, 52841.775 23/06/26,15:04:18,14,12,1, 11.9,1,1, 22.949, 10744.673, 327.848, 52841.724 23/06/26,15:04:18,15,12,1, 11.9,1,1, 22.949, 10744.687, 327.849, 52841.771 23/06/26,15:04:18,16,12,1, 11.9,1,1, 22.949, 10744.692, 327.856, 52841.786 23/06/26,15:04:18,17,12,1, 11.9,1,1, 22.949, 10744.674, 327.862, 52841.763 23/06/26,15:04:18,18,12,1, 11.9,1,1, 22.949, 10744.712, 327.910, 52841.780 23/06/26,15:04:18,19,12,1, 11.9,1,1, 22.949, 10744.721, 327.874, 52841.753 23/06/26,15:04:19,00,12,1, 11.9,1,1, 22.953, 10744.714, 327.874, 52841.753 23/06/26,15:04:19,01,12,1, 11.9,1,1, 22.953, 10744.695, 327.860, 52841.773 23/06/26,15:04:19,02,12,1, 11.9,1,1, 22.953, 10744.706, 327.855, 52841.731 23/06/26,15:04:19,03,12,1, 11.9,1,1, 22.953, 10744.719, 327.855, 52841.795 23/06/26,15:04:19,04,12,1, 11.9,1,1, 22.953, 10744.714, 327.875, 52841.734 23/06/26,15:04:19,05,12,1, 11.9,1,1, 22.953, 10744.688, 327.861, 52841.783 23/06/26,15:04:19,06,12,1, 11.9,1,1, 22.953, 10744.729, 327.903, 52841.800 23/06/26,15:04:19,07,12,1, 11.9,1,1, 22.953, 10744.699, 327.866, 52841.794 23/06/26,15:04:19,08,12,1, 11.9,1,1, 22.953, 10744.716, 327.861, 52841.816 23/06/26,15:04:19,09,12,1, 11.9,1,1, 22.953, 10744.719, 327.893, 52841.803 23/06/26,15:04:19,10,12,1, 11.9,1,1, 22.953, 10744.709, 327.866, 52841.763 23/06/26,15:04:19,11,12,1, 11.9,1,1, 22.953, 10744.722, 327.908, 52841.817 23/06/26,15:04:19,12,12,1, 11.9,1,1, 22.953, 10744.701, 327.881, 52841.750 23/06/26,15:04:19,13,12,1, 11.9,1,1, 22.953, 10744.713, 327.896, 52841.774 23/06/26,15:04:19,14,12,1, 11.9,1,1, 22.953, 10744.721, 327.935, 52841.824 23/06/26,15:04:19,15,12,1, 11.9,1,1, 22.953, 10744.723, 327.890, 52841.795 23/06/26,15:04:19,16,12,1, 11.9,1,1, 22.953, 10744.720, 327.917, 52841.787 23/06/26,15:04:19,17,12,1, 11.9,1,1, 22.953, 10744.723, 327.916, 52841.787 23/06/26,15:04:19,18,12,1, 11.9,1,1, 22.953, 10744.757, 327.927, 52841.792 23/06/26,15:04:19,19,12,1, 11.9,1,1, 22.953, 10744.732, 327.919, 52841.822 23/06/26,15:04:20,00,12,1, 12.0,1,1, 22.953, 10744.730, 327.919, 52841.822 23/06/26,15:04:20,01,12,1, 12.0,1,1, 22.953, 10744.742, 327.895, 52841.754 23/06/26,15:04:20,02,12,1, 12.0,1,1, 22.953, 10744.749, 327.935, 52841.815 23/06/26,15:04:20,03,12,1, 12.0,1,1, 22.953, 10744.726, 327.899, 52841.772 23/06/26,15:04:20,04,12,1, 12.0,1,1, 22.953, 10744.773, 327.903, 52841.787 23/06/26,15:04:20,05,12,1, 12.0,1,1, 22.953, 10744.746, 327.937, 52841.771 23/06/26,15:04:20,06,12,1, 12.0,1,1, 22.953, 10744.763, 327.910, 52841.762 23/06/26,15:04:20,07,12,1, 12.0,1,1, 22.953, 10744.762, 327.926, 52841.775 23/06/26,15:04:20,08,12,1, 12.0,1,1, 22.953, 10744.761, 327.940, 52841.765 23/06/26,15:04:20,09,12,1, 12.0,1,1, 22.953, 10744.766, 327.929, 52841.802 23/06/26,15:04:20,10,12,1, 12.0,1,1, 22.953, 10744.752, 327.958, 52841.822 23/06/26,15:04:20,11,12,1, 12.0,1,1, 22.953, 10744.753, 327.925, 52841.742 23/06/26,15:04:20,12,12,1, 12.0,1,1, 22.953, 10744.758, 327.926, 52841.784 23/06/26,15:04:20,13,12,1, 12.0,1,1, 22.953, 10744.769, 327.977, 52841.781 23/06/26,15:04:20,14,12,1, 12.0,1,1, 22.953, 10744.777, 327.910, 52841.790 23/06/26,15:04:20,15,12,1, 12.0,1,1, 22.953, 10744.769, 327.946, 52841.789 23/06/26,15:04:20,16,12,1, 12.0,1,1, 22.953, 10744.763, 327.966, 52841.786 23/06/26,15:04:20,17,12,1, 12.0,1,1, 22.953, 10744.765, 327.943, 52841.782 23/06/26,15:04:20,18,12,1, 12.0,1,1, 22.953, 10744.798, 327.947, 52841.843 23/06/26,15:04:20,19,12,1, 12.0,1,1, 22.953, 10744.764, 327.939, 52841.790 23/06/26,15:04:21,00,12,1, 11.9,1,1, 22.951, 10744.764, 327.939, 52841.790 23/06/26,15:04:21,01,12,1, 11.9,1,1, 22.951, 10744.768, 327.970, 52841.822 23/06/26,15:04:21,02,12,1, 11.9,1,1, 22.951, 10744.772, 327.919, 52841.763 23/06/26,15:04:21,03,12,1, 11.9,1,1, 22.951, 10744.795, 327.949, 52841.773 23/06/26,15:04:21,04,12,1, 11.9,1,1, 22.951, 10744.770, 327.947, 52841.783 23/06/26,15:04:21,05,12,1, 11.9,1,1, 22.951, 10744.769, 327.944, 52841.776 23/06/26,15:04:21,06,12,1, 11.9,1,1, 22.951, 10744.799, 327.961, 52841.798 23/06/26,15:04:21,07,12,1, 11.9,1,1, 22.951, 10744.793, 327.941, 52841.802 23/06/26,15:04:21,08,12,1, 11.9,1,1, 22.951, 10744.820, 327.958, 52841.802 23/06/26,15:04:21,09,12,1, 11.9,1,1, 22.951, 10744.811, 327.981, 52841.801 23/06/26,15:04:21,10,12,1, 11.9,1,1, 22.951, 10744.814, 327.942, 52841.759 23/06/26,15:04:21,11,12,1, 11.9,1,1, 22.951, 10744.766, 327.950, 52841.775 23/06/26,15:04:21,12,12,1, 11.9,1,1, 22.951, 10744.822, 327.964, 52841.821 23/06/26,15:04:21,13,12,1, 11.9,1,1, 22.951, 10744.803, 327.952, 52841.818 23/06/26,15:04:21,14,12,1, 11.9,1,1, 22.951, 10744.822, 327.962, 52841.838 23/06/26,15:04:21,15,12,1, 11.9,1,1, 22.951, 10744.825, 327.956, 52841.789 23/06/26,15:04:21,16,12,1, 11.9,1,1, 22.951, 10744.825, 327.971, 52841.863 23/06/26,15:04:21,17,12,1, 11.9,1,1, 22.951, 10744.826, 327.988, 52841.870 23/06/26,15:04:21,18,12,1, 11.9,1,1, 22.951, 10744.826, 327.972, 52841.835 23/06/26,15:04:21,19,12,1, 11.9,1,1, 22.951, 10744.827, 327.960, 52841.827 23/06/26,15:04:22,00,12,1, 11.9,1,1, 22.957, 10744.822, 327.960, 52841.827 23/06/26,15:04:22,01,12,1, 11.9,1,1, 22.957, 10744.830, 327.969, 52841.818 23/06/26,15:04:22,02,12,1, 11.9,1,1, 22.957, 10744.816, 327.970, 52841.824 23/06/26,15:04:22,03,12,1, 11.9,1,1, 22.957, 10744.814, 328.016, 52841.795 23/06/26,15:04:22,04,12,1, 11.9,1,1, 22.957, 10744.834, 327.992, 52841.784 23/06/26,15:04:22,05,12,1, 11.9,1,1, 22.957, 10744.831, 327.996, 52841.847 23/06/26,15:04:22,06,12,1, 11.9,1,1, 22.957, 10744.828, 327.984, 52841.802 23/06/26,15:04:22,07,12,1, 11.9,1,1, 22.957, 10744.836, 327.999, 52841.819 23/06/26,15:04:22,08,12,1, 11.9,1,1, 22.957, 10744.839, 328.019, 52841.836 23/06/26,15:04:22,09,12,1, 11.9,1,1, 22.957, 10744.807, 327.980, 52841.751 23/06/26,15:04:22,10,12,1, 11.9,1,1, 22.957, 10744.820, 328.018, 52841.803 23/06/26,15:04:22,11,12,1, 11.9,1,1, 22.957, 10744.848, 328.022, 52841.863 23/06/26,15:04:22,12,12,1, 11.9,1,1, 22.957, 10744.828, 328.012, 52841.804 23/06/26,15:04:22,13,12,1, 11.9,1,1, 22.957, 10744.845, 328.032, 52841.783 23/06/26,15:04:22,14,12,1, 11.9,1,1, 22.957, 10744.846, 328.021, 52841.813 23/06/26,15:04:22,15,12,1, 11.9,1,1, 22.957, 10744.854, 328.039, 52841.789 23/06/26,15:04:22,16,12,1, 11.9,1,1, 22.957, 10744.871, 328.035, 52841.850 23/06/26,15:04:22,17,12,1, 11.9,1,1, 22.957, 10744.863, 328.028, 52841.773 23/06/26,15:04:22,18,12,1, 11.9,1,1, 22.957, 10744.864, 328.015, 52841.824 23/06/26,15:04:22,19,12,1, 11.9,1,1, 22.957, 10744.895, 328.044, 52841.819 23/06/26,15:04:23,00,12,1, 12.0,1,1, 22.952, 10744.889, 328.044, 52841.819 23/06/26,15:04:23,01,12,1, 12.0,1,1, 22.952, 10744.883, 328.027, 52841.859 23/06/26,15:04:23,02,12,1, 12.0,1,1, 22.952, 10744.881, 328.038, 52841.839 23/06/26,15:04:23,03,12,1, 12.0,1,1, 22.952, 10744.898, 328.038, 52841.848 23/06/26,15:04:23,04,12,1, 12.0,1,1, 22.952, 10744.898, 328.073, 52841.902 23/06/26,15:04:23,05,12,1, 12.0,1,1, 22.952, 10744.918, 328.039, 52841.827 23/06/26,15:04:23,06,12,1, 12.0,1,1, 22.952, 10744.900, 328.034, 52841.813 23/06/26,15:04:23,07,12,1, 12.0,1,1, 22.952, 10744.889, 328.075, 52841.842 23/06/26,15:04:23,08,12,1, 12.0,1,1, 22.952, 10744.887, 328.018, 52841.832 23/06/26,15:04:23,09,12,1, 12.0,1,1, 22.952, 10744.888, 328.021, 52841.839 23/06/26,15:04:23,10,12,1, 12.0,1,1, 22.952, 10744.900, 328.064, 52841.859 23/06/26,15:04:23,11,12,1, 12.0,1,1, 22.952, 10744.895, 328.036, 52841.828 23/06/26,15:04:23,12,12,1, 12.0,1,1, 22.952, 10744.903, 328.045, 52841.848 23/06/26,15:04:23,13,12,1, 12.0,1,1, 22.952, 10744.899, 328.052, 52841.828 23/06/26,15:04:23,14,12,1, 12.0,1,1, 22.952, 10744.908, 328.034, 52841.817 23/06/26,15:04:23,15,12,1, 12.0,1,1, 22.952, 10744.924, 328.065, 52841.833 23/06/26,15:04:23,16,12,1, 12.0,1,1, 22.952, 10744.929, 328.059, 52841.862 23/06/26,15:04:23,17,12,1, 12.0,1,1, 22.952, 10744.925, 328.044, 52841.819 23/06/26,15:04:23,18,12,1, 12.0,1,1, 22.952, 10744.909, 328.076, 52841.858 23/06/26,15:04:23,19,12,1, 12.0,1,1, 22.952, 10744.917, 328.051, 52841.847 23/06/26,15:04:24,00,12,1, 12.0,1,1, 22.957, 10744.914, 328.051, 52841.847 23/06/26,15:04:24,01,12,1, 12.0,1,1, 22.957, 10744.915, 328.093, 52841.859 23/06/26,15:04:24,02,12,1, 12.0,1,1, 22.957, 10744.911, 328.070, 52841.814 23/06/26,15:04:24,03,12,1, 12.0,1,1, 22.957, 10744.921, 328.078, 52841.837 23/06/26,15:04:24,04,12,1, 12.0,1,1, 22.957, 10744.910, 328.080, 52841.859 23/06/26,15:04:24,05,12,1, 12.0,1,1, 22.957, 10744.918, 328.051, 52841.845 23/06/26,15:04:24,06,12,1, 12.0,1,1, 22.957, 10744.933, 328.095, 52841.847 23/06/26,15:04:24,07,12,1, 12.0,1,1, 22.957, 10744.932, 328.055, 52841.831 23/06/26,15:04:24,08,12,1, 12.0,1,1, 22.957, 10744.935, 328.084, 52841.860 23/06/26,15:04:24,09,12,1, 12.0,1,1, 22.957, 10744.936, 328.077, 52841.830 23/06/26,15:04:24,10,12,1, 12.0,1,1, 22.957, 10744.937, 328.070, 52841.880 23/06/26,15:04:24,11,12,1, 12.0,1,1, 22.957, 10744.945, 328.058, 52841.838 23/06/26,15:04:24,12,12,1, 12.0,1,1, 22.957, 10744.941, 328.117, 52841.855 23/06/26,15:04:24,13,12,1, 12.0,1,1, 22.957, 10744.935, 328.083, 52841.872 23/06/26,15:04:24,14,12,1, 12.0,1,1, 22.957, 10744.939, 328.107, 52841.857 23/06/26,15:04:24,15,12,1, 12.0,1,1, 22.957, 10744.938, 328.097, 52841.845 23/06/26,15:04:24,16,12,1, 12.0,1,1, 22.957, 10744.967, 328.078, 52841.860 23/06/26,15:04:24,17,12,1, 12.0,1,1, 22.957, 10744.951, 328.089, 52841.862 23/06/26,15:04:24,18,12,1, 12.0,1,1, 22.957, 10744.963, 328.097, 52841.825 23/06/26,15:04:24,19,12,1, 12.0,1,1, 22.957, 10744.954, 328.109, 52841.855 23/06/26,15:04:25,00,12,1, 11.9,1,1, 22.954, 10744.947, 328.109, 52841.855 23/06/26,15:04:25,01,12,1, 11.9,1,1, 22.954, 10744.948, 328.117, 52841.869 23/06/26,15:04:25,02,12,1, 11.9,1,1, 22.954, 10744.943, 328.075, 52841.832 23/06/26,15:04:25,03,12,1, 11.9,1,1, 22.954, 10744.962, 328.134, 52841.886 23/06/26,15:04:25,04,12,1, 11.9,1,1, 22.954, 10744.966, 328.137, 52841.863 23/06/26,15:04:25,05,12,1, 11.9,1,1, 22.954, 10744.972, 328.116, 52841.838 23/06/26,15:04:25,06,12,1, 11.9,1,1, 22.954, 10744.973, 328.126, 52841.852 23/06/26,15:04:25,07,12,1, 11.9,1,1, 22.954, 10744.955, 328.122, 52841.875 23/06/26,15:04:25,08,12,1, 11.9,1,1, 22.954, 10744.968, 328.114, 52841.857 23/06/26,15:04:25,09,12,1, 11.9,1,1, 22.954, 10744.974, 328.123, 52841.856 23/06/26,15:04:25,10,12,1, 11.9,1,1, 22.954, 10744.969, 328.124, 52841.819 23/06/26,15:04:25,11,12,1, 11.9,1,1, 22.954, 10745.007, 328.121, 52841.930 23/06/26,15:04:25,12,12,1, 11.9,1,1, 22.954, 10744.981, 328.135, 52841.932 23/06/26,15:04:25,13,12,1, 11.9,1,1, 22.954, 10745.004, 328.101, 52841.897 23/06/26,15:04:25,14,12,1, 11.9,1,1, 22.954, 10744.999, 328.124, 52841.871 23/06/26,15:04:25,15,12,1, 11.9,1,1, 22.954, 10744.996, 328.155, 52841.875 23/06/26,15:04:25,16,12,1, 11.9,1,1, 22.954, 10744.981, 328.136, 52841.876 23/06/26,15:04:25,17,12,1, 11.9,1,1, 22.954, 10744.987, 328.152, 52841.891 23/06/26,15:04:25,18,12,1, 11.9,1,1, 22.954, 10745.009, 328.187, 52841.914 23/06/26,15:04:25,19,12,1, 11.9,1,1, 22.954, 10745.000, 328.156, 52841.910 23/06/26,15:04:26,00,12,1, 11.9,1,1, 22.955, 10744.997, 328.156, 52841.910 23/06/26,15:04:26,01,12,1, 11.9,1,1, 22.955, 10745.008, 328.179, 52841.912 23/06/26,15:04:26,02,12,1, 11.9,1,1, 22.955, 10745.008, 328.204, 52841.920 23/06/26,15:04:26,03,12,1, 11.9,1,1, 22.955, 10745.021, 328.188, 52841.899 23/06/26,15:04:26,04,12,1, 11.9,1,1, 22.955, 10745.014, 328.191, 52841.900 23/06/26,15:04:26,05,12,1, 11.9,1,1, 22.955, 10745.010, 328.188, 52841.930 23/06/26,15:04:26,06,12,1, 11.9,1,1, 22.955, 10745.010, 328.181, 52841.917 23/06/26,15:04:26,07,12,1, 11.9,1,1, 22.955, 10745.054, 328.160, 52841.913 23/06/26,15:04:26,08,12,1, 11.9,1,1, 22.955, 10745.055, 328.171, 52841.903 23/06/26,15:04:26,09,12,1, 11.9,1,1, 22.955, 10745.034, 328.231, 52841.939 23/06/26,15:04:26,10,12,1, 11.9,1,1, 22.955, 10745.038, 328.181, 52841.894 23/06/26,15:04:26,11,12,1, 11.9,1,1, 22.955, 10745.010, 328.166, 52841.861 23/06/26,15:04:26,12,12,1, 11.9,1,1, 22.955, 10745.041, 328.219, 52841.927 23/06/26,15:04:26,13,12,1, 11.9,1,1, 22.955, 10745.045, 328.184, 52841.892 23/06/26,15:04:26,14,12,1, 11.9,1,1, 22.955, 10745.049, 328.203, 52841.906 23/06/26,15:04:26,15,12,1, 11.9,1,1, 22.955, 10745.046, 328.223, 52841.890 23/06/26,15:04:26,16,12,1, 11.9,1,1, 22.955, 10745.054, 328.213, 52841.909 23/06/26,15:04:26,17,12,1, 11.9,1,1, 22.955, 10745.075, 328.230, 52841.948 23/06/26,15:04:26,18,12,1, 11.9,1,1, 22.955, 10745.041, 328.234, 52841.925 23/06/26,15:04:26,19,12,1, 11.9,1,1, 22.955, 10745.066, 328.219, 52841.912 23/06/26,15:04:27,00,12,1, 11.9,1,1, 22.957, 10745.064, 328.219, 52841.912 23/06/26,15:04:27,01,12,1, 11.9,1,1, 22.957, 10745.042, 328.224, 52841.902 23/06/26,15:04:27,02,12,1, 11.9,1,1, 22.957, 10745.062, 328.194, 52841.935 23/06/26,15:04:27,03,12,1, 11.9,1,1, 22.957, 10745.066, 328.242, 52841.932 23/06/26,15:04:27,04,12,1, 11.9,1,1, 22.957, 10745.070, 328.199, 52841.950 23/06/26,15:04:27,05,12,1, 11.9,1,1, 22.957, 10745.080, 328.175, 52841.893 23/06/26,15:04:27,06,12,1, 11.9,1,1, 22.957, 10745.092, 328.244, 52841.959 23/06/26,15:04:27,07,12,1, 11.9,1,1, 22.957, 10745.102, 328.227, 52841.939 23/06/26,15:04:27,08,12,1, 11.9,1,1, 22.957, 10745.095, 328.204, 52841.897 23/06/26,15:04:27,09,12,1, 11.9,1,1, 22.957, 10745.109, 328.236, 52841.946 23/06/26,15:04:27,10,12,1, 11.9,1,1, 22.957, 10745.099, 328.222, 52841.904 23/06/26,15:04:27,11,12,1, 11.9,1,1, 22.957, 10745.123, 328.196, 52841.916 23/06/26,15:04:27,12,12,1, 11.9,1,1, 22.957, 10745.095, 328.228, 52841.907 23/06/26,15:04:27,13,12,1, 11.9,1,1, 22.957, 10745.076, 328.200, 52841.883 23/06/26,15:04:27,14,12,1, 11.9,1,1, 22.957, 10745.100, 328.227, 52841.920 23/06/26,15:04:27,15,12,1, 11.9,1,1, 22.957, 10745.106, 328.239, 52841.918 23/06/26,15:04:27,16,12,1, 11.9,1,1, 22.957, 10745.127, 328.214, 52841.900 23/06/26,15:04:27,17,12,1, 11.9,1,1, 22.957, 10745.127, 328.248, 52841.982 23/06/26,15:04:27,18,12,1, 11.9,1,1, 22.957, 10745.156, 328.214, 52841.959 23/06/26,15:04:27,19,12,1, 11.9,1,1, 22.957, 10745.126, 328.197, 52841.945 23/06/26,15:04:28,00,12,1, 11.9,1,1, 22.957, 10745.122, 328.197, 52841.945 23/06/26,15:04:28,01,12,1, 11.9,1,1, 22.957, 10745.153, 328.233, 52841.949 23/06/26,15:04:28,02,12,1, 11.9,1,1, 22.957, 10745.125, 328.215, 52841.904 23/06/26,15:04:28,03,12,1, 11.9,1,1, 22.957, 10745.144, 328.226, 52841.931 23/06/26,15:04:28,04,12,1, 11.9,1,1, 22.957, 10745.170, 328.260, 52841.979 23/06/26,15:04:28,05,12,1, 11.9,1,1, 22.957, 10745.160, 328.220, 52841.891 23/06/26,15:04:28,06,12,1, 11.9,1,1, 22.957, 10745.222, 328.263, 52841.959 23/06/26,15:04:28,07,12,1, 11.9,1,1, 22.957, 10745.175, 328.253, 52841.934 23/06/26,15:04:28,08,12,1, 11.9,1,1, 22.957, 10745.172, 328.254, 52841.958 23/06/26,15:04:28,09,12,1, 11.9,1,1, 22.957, 10745.172, 328.273, 52841.972 23/06/26,15:04:28,10,12,1, 11.9,1,1, 22.957, 10745.188, 328.264, 52841.931 23/06/26,15:04:28,11,12,1, 11.9,1,1, 22.957, 10745.157, 328.245, 52841.930 23/06/26,15:04:28,12,12,1, 11.9,1,1, 22.957, 10745.173, 328.257, 52841.938 23/06/26,15:04:28,13,12,1, 11.9,1,1, 22.957, 10745.172, 328.259, 52841.913 23/06/26,15:04:28,14,12,1, 11.9,1,1, 22.957, 10745.170, 328.257, 52841.988 23/06/26,15:04:28,15,12,1, 11.9,1,1, 22.957, 10745.179, 328.272, 52841.914 23/06/26,15:04:28,16,12,1, 11.9,1,1, 22.957, 10745.188, 328.269, 52841.943 23/06/26,15:04:28,17,12,1, 11.9,1,1, 22.957, 10745.187, 328.250, 52841.937 23/06/26,15:04:28,18,12,1, 11.9,1,1, 22.957, 10745.213, 328.304, 52841.951 23/06/26,15:04:28,19,12,1, 11.9,1,1, 22.957, 10745.215, 328.283, 52841.994 23/06/26,15:04:29,00,12,1, 11.9,1,1, 22.957, 10745.214, 328.283, 52841.994 23/06/26,15:04:29,01,12,1, 11.9,1,1, 22.957, 10745.232, 328.289, 52841.969 23/06/26,15:04:29,02,12,1, 11.9,1,1, 22.957, 10745.234, 328.269, 52841.949 23/06/26,15:04:29,03,12,1, 11.9,1,1, 22.957, 10745.229, 328.264, 52841.958 23/06/26,15:04:29,04,12,1, 11.9,1,1, 22.957, 10745.217, 328.301, 52841.987 23/06/26,15:04:29,05,12,1, 11.9,1,1, 22.957, 10745.239, 328.278, 52842.000 23/06/26,15:04:29,06,12,1, 11.9,1,1, 22.957, 10745.236, 328.280, 52841.954 23/06/26,15:04:29,07,12,1, 11.9,1,1, 22.957, 10745.251, 328.282, 52841.964 23/06/26,15:04:29,08,12,1, 11.9,1,1, 22.957, 10745.254, 328.305, 52841.976 23/06/26,15:04:29,09,12,1, 11.9,1,1, 22.957, 10745.238, 328.283, 52841.937 23/06/26,15:04:29,10,12,1, 11.9,1,1, 22.957, 10745.209, 328.311, 52841.958 23/06/26,15:04:29,11,12,1, 11.9,1,1, 22.957, 10745.235, 328.273, 52841.958 23/06/26,15:04:29,12,12,1, 11.9,1,1, 22.957, 10745.246, 328.289, 52841.971 23/06/26,15:04:29,13,12,1, 11.9,1,1, 22.957, 10745.242, 328.322, 52841.950 23/06/26,15:04:29,14,12,1, 11.9,1,1, 22.957, 10745.241, 328.300, 52841.969 23/06/26,15:04:29,15,12,1, 11.9,1,1, 22.957, 10745.239, 328.305, 52841.961 23/06/26,15:04:29,16,12,1, 11.9,1,1, 22.957, 10745.264, 328.323, 52842.018 23/06/26,15:04:29,17,12,1, 11.9,1,1, 22.957, 10745.250, 328.298, 52841.905 23/06/26,15:04:29,18,12,1, 11.9,1,1, 22.957, 10745.285, 328.311, 52841.956 23/06/26,15:04:29,19,12,1, 11.9,1,1, 22.957, 10745.284, 328.349, 52841.953 23/06/26,15:04:30,00,12,1, 11.9,1,1, 22.957, 10745.281, 328.349, 52841.953 23/06/26,15:04:30,01,12,1, 11.9,1,1, 22.957, 10745.300, 328.291, 52841.978 23/06/26,15:04:30,02,12,1, 11.9,1,1, 22.957, 10745.306, 328.334, 52841.977 23/06/26,15:04:30,03,12,1, 11.9,1,1, 22.957, 10745.287, 328.303, 52841.951 23/06/26,15:04:30,04,12,1, 11.9,1,1, 22.957, 10745.294, 328.307, 52841.947 23/06/26,15:04:30,05,12,1, 11.9,1,1, 22.957, 10745.313, 328.354, 52841.981 23/06/26,15:04:30,06,12,1, 11.9,1,1, 22.957, 10745.275, 328.326, 52842.011 23/06/26,15:04:30,07,12,1, 11.9,1,1, 22.957, 10745.290, 328.325, 52841.993 23/06/26,15:04:30,08,12,1, 11.9,1,1, 22.957, 10745.307, 328.359, 52842.003 23/06/26,15:04:30,09,12,1, 11.9,1,1, 22.957, 10745.332, 328.341, 52841.979 23/06/26,15:04:30,10,12,1, 11.9,1,1, 22.957, 10745.323, 328.330, 52841.964 23/06/26,15:04:30,11,12,1, 11.9,1,1, 22.957, 10745.318, 328.355, 52841.976 23/06/26,15:04:30,12,12,1, 11.9,1,1, 22.957, 10745.313, 328.377, 52841.988 23/06/26,15:04:30,13,12,1, 11.9,1,1, 22.957, 10745.332, 328.321, 52842.002 23/06/26,15:04:30,14,12,1, 11.9,1,1, 22.957, 10745.338, 328.370, 52841.982 23/06/26,15:04:30,15,12,1, 11.9,1,1, 22.957, 10745.341, 328.352, 52841.946 23/06/26,15:04:30,16,12,1, 11.9,1,1, 22.957, 10745.331, 328.352, 52841.970 23/06/26,15:04:30,17,12,1, 11.9,1,1, 22.957, 10745.323, 328.350, 52842.003 23/06/26,15:04:30,18,12,1, 11.9,1,1, 22.957, 10745.287, 328.358, 52841.936 23/06/26,15:04:30,19,12,1, 11.9,1,1, 22.957, 10745.301, 328.337, 52842.022 23/06/26,15:04:31,00,11,1, 12.0,1,1, 22.955, 10745.298, 328.337, 52842.022 23/06/26,15:04:31,01,11,1, 12.0,1,1, 22.955, 10745.352, 328.368, 52841.976 23/06/26,15:04:31,02,11,1, 12.0,1,1, 22.955, 10745.331, 328.394, 52841.976 23/06/26,15:04:31,03,11,1, 12.0,1,1, 22.955, 10745.340, 328.382, 52842.017 23/06/26,15:04:31,04,11,1, 12.0,1,1, 22.955, 10745.316, 328.347, 52841.983 23/06/26,15:04:31,05,11,1, 12.0,1,1, 22.955, 10745.342, 328.370, 52842.002 23/06/26,15:04:31,06,11,1, 12.0,1,1, 22.955, 10745.349, 328.377, 52842.003 23/06/26,15:04:31,07,11,1, 12.0,1,1, 22.955, 10745.336, 328.335, 52841.983 23/06/26,15:04:31,08,11,1, 12.0,1,1, 22.955, 10745.349, 328.367, 52842.019 23/06/26,15:04:31,09,11,1, 12.0,1,1, 22.955, 10745.359, 328.393, 52842.018 23/06/26,15:04:31,10,11,1, 12.0,1,1, 22.955, 10745.326, 328.369, 52842.029 23/06/26,15:04:31,11,11,1, 12.0,1,1, 22.955, 10745.339, 328.365, 52841.936 23/06/26,15:04:31,12,11,1, 12.0,1,1, 22.955, 10745.369, 328.414, 52842.036 23/06/26,15:04:31,13,11,1, 12.0,1,1, 22.955, 10745.357, 328.386, 52841.986 23/06/26,15:04:31,14,11,1, 12.0,1,1, 22.955, 10745.348, 328.379, 52841.983 23/06/26,15:04:31,15,11,1, 12.0,1,1, 22.955, 10745.372, 328.397, 52842.016 23/06/26,15:04:31,16,11,1, 12.0,1,1, 22.955, 10745.370, 328.372, 52842.020 23/06/26,15:04:31,17,11,1, 12.0,1,1, 22.955, 10745.387, 328.379, 52841.984 23/06/26,15:04:31,18,11,1, 12.0,1,1, 22.955, 10745.398, 328.423, 52842.047 23/06/26,15:04:31,19,11,1, 12.0,1,1, 22.955, 10745.373, 328.404, 52842.010 23/06/26,15:04:32,00,12,1, 11.8,1,1, 22.960, 10745.373, 328.404, 52842.010 23/06/26,15:04:32,01,12,1, 11.8,1,1, 22.960, 10745.363, 328.423, 52841.982 23/06/26,15:04:32,02,12,1, 11.8,1,1, 22.960, 10745.370, 328.427, 52842.017 23/06/26,15:04:32,03,12,1, 11.8,1,1, 22.960, 10745.375, 328.402, 52842.023 23/06/26,15:04:32,04,12,1, 11.8,1,1, 22.960, 10745.406, 328.423, 52842.037 23/06/26,15:04:32,05,12,1, 11.8,1,1, 22.960, 10745.411, 328.435, 52842.033 23/06/26,15:04:32,06,12,1, 11.8,1,1, 22.960, 10745.396, 328.403, 52842.026 23/06/26,15:04:32,07,12,1, 11.8,1,1, 22.960, 10745.397, 328.448, 52842.038 23/06/26,15:04:32,08,12,1, 11.8,1,1, 22.960, 10745.405, 328.435, 52842.042 23/06/26,15:04:32,09,12,1, 11.8,1,1, 22.960, 10745.411, 328.420, 52842.008 23/06/26,15:04:32,10,12,1, 11.8,1,1, 22.960, 10745.406, 328.431, 52842.027 23/06/26,15:04:32,11,12,1, 11.8,1,1, 22.960, 10745.399, 328.438, 52842.027 23/06/26,15:04:32,12,12,1, 11.8,1,1, 22.960, 10745.398, 328.434, 52842.044 23/06/26,15:04:32,13,12,1, 11.8,1,1, 22.960, 10745.398, 328.413, 52841.986 23/06/26,15:04:32,14,12,1, 11.8,1,1, 22.960, 10745.418, 328.475, 52842.048 23/06/26,15:04:32,15,12,1, 11.8,1,1, 22.960, 10745.417, 328.429, 52842.047 23/06/26,15:04:32,16,12,1, 11.8,1,1, 22.960, 10745.424, 328.439, 52842.024 23/06/26,15:04:32,17,12,1, 11.8,1,1, 22.960, 10745.436, 328.457, 52842.044 23/06/26,15:04:32,18,12,1, 11.8,1,1, 22.960, 10745.420, 328.467, 52842.003 23/06/26,15:04:32,19,12,1, 11.8,1,1, 22.960, 10745.435, 328.434, 52842.008 23/06/26,15:04:33,00,12,1, 11.9,1,1, 22.957, 10745.431, 328.434, 52842.008 23/06/26,15:04:33,01,12,1, 11.9,1,1, 22.957, 10745.403, 328.466, 52842.042 23/06/26,15:04:33,02,12,1, 11.9,1,1, 22.957, 10745.446, 328.459, 52842.012 23/06/26,15:04:33,03,12,1, 11.9,1,1, 22.957, 10745.437, 328.470, 52842.056 23/06/26,15:04:33,04,12,1, 11.9,1,1, 22.957, 10745.404, 328.494, 52842.060 23/06/26,15:04:33,05,12,1, 11.9,1,1, 22.957, 10745.441, 328.459, 52842.055 23/06/26,15:04:33,06,12,1, 11.9,1,1, 22.957, 10745.409, 328.471, 52842.057 23/06/26,15:04:33,07,12,1, 11.9,1,1, 22.957, 10745.419, 328.480, 52842.070 23/06/26,15:04:33,08,12,1, 11.9,1,1, 22.957, 10745.427, 328.452, 52842.047 23/06/26,15:04:33,09,12,1, 11.9,1,1, 22.957, 10745.436, 328.470, 52842.057 23/06/26,15:04:33,10,12,1, 11.9,1,1, 22.957, 10745.427, 328.461, 52842.023 23/06/26,15:04:33,11,12,1, 11.9,1,1, 22.957, 10745.432, 328.475, 52842.049 23/06/26,15:04:33,12,12,1, 11.9,1,1, 22.957, 10745.466, 328.480, 52842.043 23/06/26,15:04:33,13,12,1, 11.9,1,1, 22.957, 10745.454, 328.494, 52842.062 23/06/26,15:04:33,14,12,1, 11.9,1,1, 22.957, 10745.460, 328.489, 52842.032 23/06/26,15:04:33,15,12,1, 11.9,1,1, 22.957, 10745.445, 328.475, 52842.059 23/06/26,15:04:33,16,12,1, 11.9,1,1, 22.957, 10745.457, 328.500, 52842.076 23/06/26,15:04:33,17,12,1, 11.9,1,1, 22.957, 10745.465, 328.485, 52842.058 23/06/26,15:04:33,18,12,1, 11.9,1,1, 22.957, 10745.472, 328.492, 52842.059 23/06/26,15:04:33,19,12,1, 11.9,1,1, 22.957, 10745.450, 328.512, 52842.045 23/06/26,15:04:34,00,12,1, 11.9,1,1, 22.958, 10745.448, 328.512, 52842.045 23/06/26,15:04:34,01,12,1, 11.9,1,1, 22.958, 10745.479, 328.481, 52842.091 23/06/26,15:04:34,02,12,1, 11.9,1,1, 22.958, 10745.456, 328.504, 52842.095 23/06/26,15:04:34,03,12,1, 11.9,1,1, 22.958, 10745.438, 328.503, 52842.049 23/06/26,15:04:34,04,12,1, 11.9,1,1, 22.958, 10745.444, 328.503, 52842.046 23/06/26,15:04:34,05,12,1, 11.9,1,1, 22.958, 10745.441, 328.519, 52842.045 23/06/26,15:04:34,06,12,1, 11.9,1,1, 22.958, 10745.472, 328.513, 52842.063 23/06/26,15:04:34,07,12,1, 11.9,1,1, 22.958, 10745.477, 328.507, 52842.087 23/06/26,15:04:34,08,12,1, 11.9,1,1, 22.958, 10745.482, 328.523, 52842.068 23/06/26,15:04:34,09,12,1, 11.9,1,1, 22.958, 10745.500, 328.526, 52842.096 23/06/26,15:04:34,10,12,1, 11.9,1,1, 22.958, 10745.476, 328.535, 52842.083 23/06/26,15:04:34,11,12,1, 11.9,1,1, 22.958, 10745.501, 328.520, 52842.052 23/06/26,15:04:34,12,12,1, 11.9,1,1, 22.958, 10745.503, 328.549, 52842.085 23/06/26,15:04:34,13,12,1, 11.9,1,1, 22.958, 10745.501, 328.538, 52842.090 23/06/26,15:04:34,14,12,1, 11.9,1,1, 22.958, 10745.492, 328.501, 52842.044 23/06/26,15:04:34,15,12,1, 11.9,1,1, 22.958, 10745.495, 328.556, 52842.151 23/06/26,15:04:34,16,12,1, 11.9,1,1, 22.958, 10745.526, 328.555, 52842.094 23/06/26,15:04:34,17,12,1, 11.9,1,1, 22.958, 10745.490, 328.517, 52842.070 23/06/26,15:04:34,18,12,1, 11.9,1,1, 22.958, 10745.535, 328.551, 52842.094 23/06/26,15:04:34,19,12,1, 11.9,1,1, 22.958, 10745.522, 328.555, 52842.120 23/06/26,15:04:35,00,12,1, 11.8,1,1, 22.955, 10745.515, 328.555, 52842.120 23/06/26,15:04:35,01,12,1, 11.8,1,1, 22.955, 10745.515, 328.550, 52842.103 23/06/26,15:04:35,02,12,1, 11.8,1,1, 22.955, 10745.533, 328.591, 52842.116 23/06/26,15:04:35,03,12,1, 11.8,1,1, 22.955, 10745.496, 328.565, 52842.105 23/06/26,15:04:35,04,12,1, 11.8,1,1, 22.955, 10745.492, 328.546, 52842.129 23/06/26,15:04:35,05,12,1, 11.8,1,1, 22.955, 10745.522, 328.576, 52842.139 23/06/26,15:04:35,06,12,1, 11.8,1,1, 22.955, 10745.510, 328.571, 52842.117 23/06/26,15:04:35,07,12,1, 11.8,1,1, 22.955, 10745.504, 328.559, 52842.049 23/06/26,15:04:35,08,12,1, 11.8,1,1, 22.955, 10745.547, 328.594, 52842.100 23/06/26,15:04:35,09,12,1, 11.8,1,1, 22.955, 10745.509, 328.578, 52842.098 23/06/26,15:04:35,10,12,1, 11.8,1,1, 22.955, 10745.525, 328.568, 52842.100 23/06/26,15:04:35,11,12,1, 11.8,1,1, 22.955, 10745.548, 328.592, 52842.128 23/06/26,15:04:35,12,12,1, 11.8,1,1, 22.955, 10745.573, 328.592, 52842.144 23/06/26,15:04:35,13,12,1, 11.8,1,1, 22.955, 10745.534, 328.591, 52842.092 23/06/26,15:04:35,14,12,1, 11.8,1,1, 22.955, 10745.555, 328.624, 52842.177 23/06/26,15:04:35,15,12,1, 11.8,1,1, 22.955, 10745.552, 328.626, 52842.109 23/06/26,15:04:35,16,12,1, 11.8,1,1, 22.955, 10745.564, 328.568, 52842.109 23/06/26,15:04:35,17,12,1, 11.8,1,1, 22.955, 10745.539, 328.601, 52842.118 23/06/26,15:04:35,18,12,1, 11.8,1,1, 22.955, 10745.579, 328.614, 52842.159 23/06/26,15:04:35,19,12,1, 11.8,1,1, 22.955, 10745.536, 328.600, 52842.171 23/06/26,15:04:36,00,12,1, 11.9,1,1, 22.960, 10745.531, 328.600, 52842.171 23/06/26,15:04:36,01,12,1, 11.9,1,1, 22.960, 10745.582, 328.607, 52842.167 23/06/26,15:04:36,02,12,1, 11.9,1,1, 22.960, 10745.559, 328.572, 52842.139 23/06/26,15:04:36,03,12,1, 11.9,1,1, 22.960, 10745.575, 328.602, 52842.104 23/06/26,15:04:36,04,12,1, 11.9,1,1, 22.960, 10745.588, 328.613, 52842.160 23/06/26,15:04:36,05,12,1, 11.9,1,1, 22.960, 10745.565, 328.580, 52842.133 23/06/26,15:04:36,06,12,1, 11.9,1,1, 22.960, 10745.542, 328.591, 52842.130 23/06/26,15:04:36,07,12,1, 11.9,1,1, 22.960, 10745.585, 328.609, 52842.185 23/06/26,15:04:36,08,12,1, 11.9,1,1, 22.960, 10745.603, 328.604, 52842.169 23/06/26,15:04:36,09,12,1, 11.9,1,1, 22.960, 10745.573, 328.602, 52842.118 23/06/26,15:04:36,10,12,1, 11.9,1,1, 22.960, 10745.600, 328.603, 52842.160 23/06/26,15:04:36,11,12,1, 11.9,1,1, 22.960, 10745.599, 328.615, 52842.156 23/06/26,15:04:36,12,12,1, 11.9,1,1, 22.960, 10745.596, 328.597, 52842.130 23/06/26,15:04:36,13,12,1, 11.9,1,1, 22.960, 10745.582, 328.631, 52842.180 23/06/26,15:04:36,14,12,1, 11.9,1,1, 22.960, 10745.591, 328.606, 52842.164 23/06/26,15:04:36,15,12,1, 11.9,1,1, 22.960, 10745.610, 328.611, 52842.174 23/06/26,15:04:36,16,12,1, 11.9,1,1, 22.960, 10745.615, 328.610, 52842.148 23/06/26,15:04:36,17,12,1, 11.9,1,1, 22.960, 10745.609, 328.615, 52842.225 23/06/26,15:04:36,18,12,1, 11.9,1,1, 22.960, 10745.621, 328.648, 52842.159 23/06/26,15:04:36,19,12,1, 11.9,1,1, 22.960, 10745.630, 328.621, 52842.166 23/06/26,15:04:37,00,12,1, 11.9,1,1, 22.958, 10745.623, 328.621, 52842.166 23/06/26,15:04:37,01,12,1, 11.9,1,1, 22.958, 10745.642, 328.642, 52842.184 23/06/26,15:04:37,02,12,1, 11.9,1,1, 22.958, 10745.611, 328.637, 52842.162 23/06/26,15:04:37,03,12,1, 11.9,1,1, 22.958, 10745.610, 328.642, 52842.132 23/06/26,15:04:37,04,12,1, 11.9,1,1, 22.958, 10745.595, 328.647, 52842.166 23/06/26,15:04:37,05,12,1, 11.9,1,1, 22.958, 10745.641, 328.677, 52842.213 23/06/26,15:04:37,06,12,1, 11.9,1,1, 22.958, 10745.631, 328.623, 52842.132 23/06/26,15:04:37,07,12,1, 11.9,1,1, 22.958, 10745.636, 328.644, 52842.141 23/06/26,15:04:37,08,12,1, 11.9,1,1, 22.958, 10745.658, 328.679, 52842.182 23/06/26,15:04:37,09,12,1, 11.9,1,1, 22.958, 10745.632, 328.638, 52842.155 23/06/26,15:04:37,10,12,1, 11.9,1,1, 22.958, 10745.662, 328.628, 52842.155 23/06/26,15:04:37,11,12,1, 11.9,1,1, 22.958, 10745.693, 328.680, 52842.168 23/06/26,15:04:37,12,12,1, 11.9,1,1, 22.958, 10745.650, 328.656, 52842.217 23/06/26,15:04:37,13,12,1, 11.9,1,1, 22.958, 10745.638, 328.649, 52842.156 23/06/26,15:04:37,14,12,1, 11.9,1,1, 22.958, 10745.665, 328.681, 52842.196 23/06/26,15:04:37,15,12,1, 11.9,1,1, 22.958, 10745.692, 328.695, 52842.201 23/06/26,15:04:37,16,12,1, 11.9,1,1, 22.958, 10745.659, 328.670, 52842.155 23/06/26,15:04:37,17,12,1, 11.9,1,1, 22.958, 10745.693, 328.660, 52842.202 23/06/26,15:04:37,18,12,1, 11.9,1,1, 22.958, 10745.694, 328.677, 52842.203 23/06/26,15:04:37,19,12,1, 11.9,1,1, 22.958, 10745.674, 328.679, 52842.190 23/06/26,15:04:38,00,12,1, 11.8,1,1, 22.958, 10745.673, 328.679, 52842.190 23/06/26,15:04:38,01,12,1, 11.8,1,1, 22.958, 10745.691, 328.694, 52842.205 23/06/26,15:04:38,02,12,1, 11.8,1,1, 22.958, 10745.687, 328.697, 52842.204 23/06/26,15:04:38,03,12,1, 11.8,1,1, 22.958, 10745.729, 328.692, 52842.171 23/06/26,15:04:38,04,12,1, 11.8,1,1, 22.958, 10745.712, 328.688, 52842.190 23/06/26,15:04:38,05,12,1, 11.8,1,1, 22.958, 10745.709, 328.687, 52842.215 23/06/26,15:04:38,06,12,1, 11.8,1,1, 22.958, 10745.716, 328.705, 52842.212 23/06/26,15:04:38,07,12,1, 11.8,1,1, 22.958, 10745.704, 328.680, 52842.219 23/06/26,15:04:38,08,12,1, 11.8,1,1, 22.958, 10745.753, 328.733, 52842.227 23/06/26,15:04:38,09,12,1, 11.8,1,1, 22.958, 10745.732, 328.735, 52842.190 23/06/26,15:04:38,10,12,1, 11.8,1,1, 22.958, 10745.719, 328.675, 52842.184 23/06/26,15:04:38,11,12,1, 11.8,1,1, 22.958, 10745.729, 328.735, 52842.185 23/06/26,15:04:38,12,12,1, 11.8,1,1, 22.958, 10745.739, 328.745, 52842.228 23/06/26,15:04:38,13,12,1, 11.8,1,1, 22.958, 10745.731, 328.704, 52842.192 23/06/26,15:04:38,14,12,1, 11.8,1,1, 22.958, 10745.753, 328.728, 52842.225 23/06/26,15:04:38,15,12,1, 11.8,1,1, 22.958, 10745.758, 328.777, 52842.259 23/06/26,15:04:38,16,12,1, 11.8,1,1, 22.958, 10745.752, 328.736, 52842.235 23/06/26,15:04:38,17,12,1, 11.8,1,1, 22.958, 10745.740, 328.714, 52842.183 23/06/26,15:04:38,18,12,1, 11.8,1,1, 22.958, 10745.758, 328.757, 52842.228 23/06/26,15:04:38,19,12,1, 11.8,1,1, 22.958, 10745.754, 328.750, 52842.194 23/06/26,15:04:39,00,12,1, 11.8,1,1, 22.962, 10745.748, 328.750, 52842.194 23/06/26,15:04:39,01,12,1, 11.8,1,1, 22.962, 10745.785, 328.729, 52842.201 23/06/26,15:04:39,02,12,1, 11.8,1,1, 22.962, 10745.779, 328.758, 52842.219 23/06/26,15:04:39,03,12,1, 11.8,1,1, 22.962, 10745.793, 328.756, 52842.246 23/06/26,15:04:39,04,12,1, 11.8,1,1, 22.962, 10745.784, 328.748, 52842.234 23/06/26,15:04:39,05,12,1, 11.8,1,1, 22.962, 10745.768, 328.743, 52842.226 23/06/26,15:04:39,06,12,1, 11.8,1,1, 22.962, 10745.804, 328.758, 52842.260 23/06/26,15:04:39,07,12,1, 11.8,1,1, 22.962, 10745.765, 328.737, 52842.212 23/06/26,15:04:39,08,12,1, 11.8,1,1, 22.962, 10745.792, 328.725, 52842.213 23/06/26,15:04:39,09,12,1, 11.8,1,1, 22.962, 10745.817, 328.777, 52842.247 23/06/26,15:04:39,10,12,1, 11.8,1,1, 22.962, 10745.779, 328.783, 52842.272 23/06/26,15:04:39,11,12,1, 11.8,1,1, 22.962, 10745.807, 328.770, 52842.228 23/06/26,15:04:39,12,12,1, 11.8,1,1, 22.962, 10745.796, 328.783, 52842.295 23/06/26,15:04:39,13,12,1, 11.8,1,1, 22.962, 10745.765, 328.784, 52842.233 23/06/26,15:04:39,14,12,1, 11.8,1,1, 22.962, 10745.801, 328.745, 52842.207 23/06/26,15:04:39,15,12,1, 11.8,1,1, 22.962, 10745.814, 328.758, 52842.260 23/06/26,15:04:39,16,12,1, 11.8,1,1, 22.962, 10745.814, 328.787, 52842.267 23/06/26,15:04:39,17,12,1, 11.8,1,1, 22.962, 10745.805, 328.744, 52842.285 23/06/26,15:04:39,18,12,1, 11.8,1,1, 22.962, 10745.814, 328.748, 52842.204 23/06/26,15:04:39,19,12,1, 11.8,1,1, 22.962, 10745.804, 328.773, 52842.241 23/06/26,15:04:40,00,12,1, 11.9,1,1, 22.960, 10745.798, 328.773, 52842.241 23/06/26,15:04:40,01,12,1, 11.9,1,1, 22.960, 10745.818, 328.805, 52842.264 23/06/26,15:04:40,02,12,1, 11.9,1,1, 22.960, 10745.827, 328.776, 52842.256 23/06/26,15:04:40,03,12,1, 11.9,1,1, 22.960, 10745.823, 328.794, 52842.263 23/06/26,15:04:40,04,12,1, 11.9,1,1, 22.960, 10745.836, 328.790, 52842.308 23/06/26,15:04:40,05,12,1, 11.9,1,1, 22.960, 10745.805, 328.754, 52842.224 23/06/26,15:04:40,06,12,1, 11.9,1,1, 22.960, 10745.838, 328.783, 52842.319 23/06/26,15:04:40,07,12,1, 11.9,1,1, 22.960, 10745.865, 328.806, 52842.336 23/06/26,15:04:40,08,12,1, 11.9,1,1, 22.960, 10745.829, 328.777, 52842.301 23/06/26,15:04:40,09,12,1, 11.9,1,1, 22.960, 10745.841, 328.802, 52842.302 23/06/26,15:04:40,10,12,1, 11.9,1,1, 22.960, 10745.856, 328.824, 52842.305 23/06/26,15:04:40,11,12,1, 11.9,1,1, 22.960, 10745.827, 328.808, 52842.292 23/06/26,15:04:40,12,12,1, 11.9,1,1, 22.960, 10745.862, 328.810, 52842.310 23/06/26,15:04:40,13,12,1, 11.9,1,1, 22.960, 10745.847, 328.807, 52842.283 23/06/26,15:04:40,14,12,1, 11.9,1,1, 22.960, 10745.857, 328.821, 52842.303 23/06/26,15:04:40,15,12,1, 11.9,1,1, 22.960, 10745.846, 328.832, 52842.318 23/06/26,15:04:40,16,12,1, 11.9,1,1, 22.960, 10745.860, 328.817, 52842.319 23/06/26,15:04:40,17,12,1, 11.9,1,1, 22.960, 10745.858, 328.816, 52842.287 23/06/26,15:04:40,18,12,1, 11.9,1,1, 22.960, 10745.875, 328.857, 52842.303 23/06/26,15:04:40,19,12,1, 11.9,1,1, 22.960, 10745.869, 328.809, 52842.308 23/06/26,15:04:41,00,12,1, 12.0,1,1, 22.963, 10745.865, 328.809, 52842.308 23/06/26,15:04:41,01,12,1, 12.0,1,1, 22.963, 10745.875, 328.869, 52842.314 23/06/26,15:04:41,02,12,1, 12.0,1,1, 22.963, 10745.896, 328.836, 52842.296 23/06/26,15:04:41,03,12,1, 12.0,1,1, 22.963, 10745.906, 328.832, 52842.277 23/06/26,15:04:41,04,12,1, 12.0,1,1, 22.963, 10745.886, 328.860, 52842.342 23/06/26,15:04:41,05,12,1, 12.0,1,1, 22.963, 10745.902, 328.854, 52842.336 23/06/26,15:04:41,06,12,1, 12.0,1,1, 22.963, 10745.886, 328.856, 52842.315 23/06/26,15:04:41,07,12,1, 12.0,1,1, 22.963, 10745.889, 328.847, 52842.320 23/06/26,15:04:41,08,12,1, 12.0,1,1, 22.963, 10745.894, 328.851, 52842.342 23/06/26,15:04:41,09,12,1, 12.0,1,1, 22.963, 10745.907, 328.869, 52842.315 23/06/26,15:04:41,10,12,1, 12.0,1,1, 22.963, 10745.892, 328.836, 52842.315 23/06/26,15:04:41,11,12,1, 12.0,1,1, 22.963, 10745.899, 328.851, 52842.309 23/06/26,15:04:41,12,12,1, 12.0,1,1, 22.963, 10745.909, 328.885, 52842.387 23/06/26,15:04:41,13,12,1, 12.0,1,1, 22.963, 10745.926, 328.856, 52842.323 23/06/26,15:04:41,14,12,1, 12.0,1,1, 22.963, 10745.893, 328.830, 52842.281 23/06/26,15:04:41,15,12,1, 12.0,1,1, 22.963, 10745.890, 328.905, 52842.352 23/06/26,15:04:41,16,12,1, 12.0,1,1, 22.963, 10745.888, 328.888, 52842.306 23/06/26,15:04:41,17,12,1, 12.0,1,1, 22.963, 10745.915, 328.879, 52842.343 23/06/26,15:04:41,18,12,1, 12.0,1,1, 22.963, 10745.922, 328.886, 52842.353 23/06/26,15:04:41,19,12,1, 12.0,1,1, 22.963, 10745.904, 328.887, 52842.377 23/06/26,15:04:42,00,12,1, 11.9,1,1, 22.961, 10745.898, 328.887, 52842.377 23/06/26,15:04:42,01,12,1, 11.9,1,1, 22.961, 10745.931, 328.888, 52842.354 23/06/26,15:04:42,02,12,1, 11.9,1,1, 22.961, 10745.923, 328.907, 52842.344 23/06/26,15:04:42,03,12,1, 11.9,1,1, 22.961, 10745.921, 328.952, 52842.384 23/06/26,15:04:42,04,12,1, 11.9,1,1, 22.961, 10745.917, 328.914, 52842.349 23/06/26,15:04:42,05,12,1, 11.9,1,1, 22.961, 10745.920, 328.877, 52842.329 23/06/26,15:04:42,06,12,1, 11.9,1,1, 22.961, 10745.941, 328.936, 52842.428 23/06/26,15:04:42,07,12,1, 11.9,1,1, 22.961, 10745.959, 328.950, 52842.396 23/06/26,15:04:42,08,12,1, 11.9,1,1, 22.961, 10745.917, 328.928, 52842.380 23/06/26,15:04:42,09,12,1, 11.9,1,1, 22.961, 10745.954, 328.927, 52842.394 23/06/26,15:04:42,10,12,1, 11.9,1,1, 22.961, 10745.932, 328.938, 52842.390 23/06/26,15:04:42,11,12,1, 11.9,1,1, 22.961, 10745.950, 328.966, 52842.388 23/06/26,15:04:42,12,12,1, 11.9,1,1, 22.961, 10745.957, 328.949, 52842.366 23/06/26,15:04:42,13,12,1, 11.9,1,1, 22.961, 10745.953, 328.937, 52842.409 23/06/26,15:04:42,14,12,1, 11.9,1,1, 22.961, 10745.984, 328.969, 52842.386 23/06/26,15:04:42,15,12,1, 11.9,1,1, 22.961, 10745.974, 328.975, 52842.399 23/06/26,15:04:42,16,12,1, 11.9,1,1, 22.961, 10745.975, 328.953, 52842.400 23/06/26,15:04:42,17,12,1, 11.9,1,1, 22.961, 10745.970, 328.964, 52842.427 23/06/26,15:04:42,18,12,1, 11.9,1,1, 22.961, 10745.980, 328.958, 52842.440 23/06/26,15:04:42,19,12,1, 11.9,1,1, 22.961, 10745.975, 328.964, 52842.408 23/06/26,15:04:43,00,12,1, 11.9,1,1, 22.964, 10745.974, 328.964, 52842.408 23/06/26,15:04:43,01,12,1, 11.9,1,1, 22.964, 10745.981, 328.937, 52842.427 23/06/26,15:04:43,02,12,1, 11.9,1,1, 22.964, 10745.967, 329.009, 52842.420 23/06/26,15:04:43,03,12,1, 11.9,1,1, 22.964, 10745.959, 328.955, 52842.443 23/06/26,15:04:43,04,12,1, 11.9,1,1, 22.964, 10745.984, 328.951, 52842.420 23/06/26,15:04:43,05,12,1, 11.9,1,1, 22.964, 10745.991, 328.996, 52842.440 23/06/26,15:04:43,06,12,1, 11.9,1,1, 22.964, 10746.014, 329.004, 52842.436 23/06/26,15:04:43,07,12,1, 11.9,1,1, 22.964, 10746.007, 328.973, 52842.399 23/06/26,15:04:43,08,12,1, 11.9,1,1, 22.964, 10745.989, 328.995, 52842.439 23/06/26,15:04:43,09,12,1, 11.9,1,1, 22.964, 10746.003, 328.982, 52842.464 23/06/26,15:04:43,10,12,1, 11.9,1,1, 22.964, 10746.003, 329.022, 52842.466 23/06/26,15:04:43,11,12,1, 11.9,1,1, 22.964, 10746.001, 329.005, 52842.421 23/06/26,15:04:43,12,12,1, 11.9,1,1, 22.964, 10745.998, 329.010, 52842.428 23/06/26,15:04:43,13,12,1, 11.9,1,1, 22.964, 10746.008, 329.038, 52842.480 23/06/26,15:04:43,14,12,1, 11.9,1,1, 22.964, 10746.008, 329.006, 52842.468 23/06/26,15:04:43,15,12,1, 11.9,1,1, 22.964, 10746.002, 328.969, 52842.438 23/06/26,15:04:43,16,12,1, 11.9,1,1, 22.964, 10746.000, 329.030, 52842.475 23/06/26,15:04:43,17,12,1, 11.9,1,1, 22.964, 10746.001, 329.045, 52842.504 23/06/26,15:04:43,18,12,1, 11.9,1,1, 22.964, 10746.033, 329.051, 52842.466 23/06/26,15:04:43,19,12,1, 11.9,1,1, 22.964, 10746.011, 329.030, 52842.474 23/06/26,15:04:44,00,12,1, 11.8,1,1, 22.957, 10746.007, 329.030, 52842.474 23/06/26,15:04:44,01,12,1, 11.8,1,1, 22.957, 10746.037, 329.070, 52842.506 23/06/26,15:04:44,02,12,1, 11.8,1,1, 22.957, 10746.033, 329.069, 52842.443 23/06/26,15:04:44,03,12,1, 11.8,1,1, 22.957, 10745.983, 329.051, 52842.465 23/06/26,15:04:44,04,12,1, 11.8,1,1, 22.957, 10746.013, 329.091, 52842.476 23/06/26,15:04:44,05,12,1, 11.8,1,1, 22.957, 10746.043, 329.090, 52842.489 23/06/26,15:04:44,06,12,1, 11.8,1,1, 22.957, 10746.037, 329.060, 52842.477 23/06/26,15:04:44,07,12,1, 11.8,1,1, 22.957, 10746.038, 329.071, 52842.479 23/06/26,15:04:44,08,12,1, 11.8,1,1, 22.957, 10746.017, 329.074, 52842.483 23/06/26,15:04:44,09,12,1, 11.8,1,1, 22.957, 10746.052, 329.104, 52842.497 23/06/26,15:04:44,10,12,1, 11.8,1,1, 22.957, 10746.049, 329.092, 52842.460 23/06/26,15:04:44,11,12,1, 11.8,1,1, 22.957, 10746.003, 329.071, 52842.481 23/06/26,15:04:44,12,12,1, 11.8,1,1, 22.957, 10746.069, 329.126, 52842.485 23/06/26,15:04:44,13,12,1, 11.8,1,1, 22.957, 10746.067, 329.109, 52842.536 23/06/26,15:04:44,14,12,1, 11.8,1,1, 22.957, 10746.026, 329.102, 52842.498 23/06/26,15:04:44,15,12,1, 11.8,1,1, 22.957, 10746.030, 329.107, 52842.522 23/06/26,15:04:44,16,12,1, 11.8,1,1, 22.957, 10746.060, 329.131, 52842.549 23/06/26,15:04:44,17,12,1, 11.8,1,1, 22.957, 10746.052, 329.123, 52842.518 23/06/26,15:04:44,18,12,1, 11.8,1,1, 22.957, 10746.052, 329.101, 52842.522 23/06/26,15:04:44,19,12,1, 11.8,1,1, 22.957, 10746.055, 329.086, 52842.527 23/06/26,15:04:45,00,12,1, 11.9,1,1, 22.967, 10746.049, 329.086, 52842.527 23/06/26,15:04:45,01,12,1, 11.9,1,1, 22.967, 10746.061, 329.126, 52842.497 23/06/26,15:04:45,02,12,1, 11.9,1,1, 22.967, 10746.044, 329.106, 52842.476 23/06/26,15:04:45,03,12,1, 11.9,1,1, 22.967, 10746.054, 329.140, 52842.582 23/06/26,15:04:45,04,12,1, 11.9,1,1, 22.967, 10746.099, 329.164, 52842.668 23/06/26,15:04:45,05,12,1, 11.9,1,1, 22.967, 10746.053, 329.160, 52842.551 23/06/26,15:04:45,06,12,1, 11.9,1,1, 22.967, 10746.038, 329.137, 52842.550 23/06/26,15:04:45,07,12,1, 11.9,1,1, 22.967, 10746.037, 329.165, 52842.579 23/06/26,15:04:45,08,12,1, 11.9,1,1, 22.967, 10746.073, 329.158, 52842.544 23/06/26,15:04:45,09,12,1, 11.9,1,1, 22.967, 10746.072, 329.150, 52842.559 23/06/26,15:04:45,10,12,1, 11.9,1,1, 22.967, 10746.065, 329.130, 52842.542 23/06/26,15:04:45,11,12,1, 11.9,1,1, 22.967, 10746.076, 329.186, 52842.583 23/06/26,15:04:45,12,12,1, 11.9,1,1, 22.967, 10746.115, 329.191, 52842.533 23/06/26,15:04:45,13,12,1, 11.9,1,1, 22.967, 10746.063, 329.173, 52842.524 23/06/26,15:04:45,14,12,1, 11.9,1,1, 22.967, 10746.066, 329.173, 52842.564 23/06/26,15:04:45,15,12,1, 11.9,1,1, 22.967, 10746.076, 329.207, 52842.537 23/06/26,15:04:45,16,12,1, 11.9,1,1, 22.967, 10746.076, 329.216, 52842.564 23/06/26,15:04:45,17,12,1, 11.9,1,1, 22.967, 10746.093, 329.205, 52842.586 23/06/26,15:04:45,18,12,1, 11.9,1,1, 22.967, 10746.085, 329.168, 52842.507 23/06/26,15:04:45,19,12,1, 11.9,1,1, 22.967, 10746.111, 329.219, 52842.582 23/06/26,15:04:46,00,12,1, 11.9,1,1, 22.959, 10746.107, 329.219, 52842.582 23/06/26,15:04:46,01,12,1, 11.9,1,1, 22.959, 10746.104, 329.191, 52842.544 23/06/26,15:04:46,02,12,1, 11.9,1,1, 22.959, 10746.091, 329.213, 52842.584 23/06/26,15:04:46,03,12,1, 11.9,1,1, 22.959, 10746.118, 329.229, 52842.579 23/06/26,15:04:46,04,12,1, 11.9,1,1, 22.959, 10746.126, 329.237, 52842.577 23/06/26,15:04:46,05,12,1, 11.9,1,1, 22.959, 10746.111, 329.207, 52842.578 23/06/26,15:04:46,06,12,1, 11.9,1,1, 22.959, 10746.098, 329.215, 52842.580 23/06/26,15:04:46,07,12,1, 11.9,1,1, 22.959, 10746.120, 329.267, 52842.593 23/06/26,15:04:46,08,12,1, 11.9,1,1, 22.959, 10746.129, 329.245, 52842.622 23/06/26,15:04:46,09,12,1, 11.9,1,1, 22.959, 10746.097, 329.232, 52842.579 23/06/26,15:04:46,10,12,1, 11.9,1,1, 22.959, 10746.102, 329.231, 52842.617 23/06/26,15:04:46,11,12,1, 11.9,1,1, 22.959, 10746.140, 329.254, 52842.605 23/06/26,15:04:46,12,12,1, 11.9,1,1, 22.959, 10746.120, 329.284, 52842.653 23/06/26,15:04:46,13,12,1, 11.9,1,1, 22.959, 10746.135, 329.243, 52842.606 23/06/26,15:04:46,14,12,1, 11.9,1,1, 22.959, 10746.122, 329.247, 52842.613 23/06/26,15:04:46,15,12,1, 11.9,1,1, 22.959, 10746.122, 329.290, 52842.630 23/06/26,15:04:46,16,12,1, 11.9,1,1, 22.959, 10746.148, 329.279, 52842.602 23/06/26,15:04:46,17,12,1, 11.9,1,1, 22.959, 10746.125, 329.292, 52842.612 23/06/26,15:04:46,18,12,1, 11.9,1,1, 22.959, 10746.153, 329.303, 52842.609 23/06/26,15:04:46,19,12,1, 11.9,1,1, 22.959, 10746.140, 329.301, 52842.611 23/06/26,15:04:47,00,12,1, 12.0,1,1, 22.964, 10746.132, 329.301, 52842.611 23/06/26,15:04:47,01,12,1, 12.0,1,1, 22.964, 10746.151, 329.265, 52842.582 23/06/26,15:04:47,02,12,1, 12.0,1,1, 22.964, 10746.135, 329.302, 52842.630 23/06/26,15:04:47,03,12,1, 12.0,1,1, 22.964, 10746.162, 329.330, 52842.662 23/06/26,15:04:47,04,12,1, 12.0,1,1, 22.964, 10746.177, 329.325, 52842.598 23/06/26,15:04:47,05,12,1, 12.0,1,1, 22.964, 10746.176, 329.287, 52842.610 23/06/26,15:04:47,06,12,1, 12.0,1,1, 22.964, 10746.145, 329.313, 52842.595 23/06/26,15:04:47,07,12,1, 12.0,1,1, 22.964, 10746.149, 329.360, 52842.585 23/06/26,15:04:47,08,12,1, 12.0,1,1, 22.964, 10746.152, 329.333, 52842.602 23/06/26,15:04:47,09,12,1, 12.0,1,1, 22.964, 10746.141, 329.319, 52842.643 23/06/26,15:04:47,10,12,1, 12.0,1,1, 22.964, 10746.152, 329.333, 52842.632 23/06/26,15:04:47,11,12,1, 12.0,1,1, 22.964, 10746.182, 329.384, 52842.659 23/06/26,15:04:47,12,12,1, 12.0,1,1, 22.964, 10746.154, 329.336, 52842.659 23/06/26,15:04:47,13,12,1, 12.0,1,1, 22.964, 10746.165, 329.327, 52842.638 23/06/26,15:04:47,14,12,1, 12.0,1,1, 22.964, 10746.178, 329.368, 52842.660 23/06/26,15:04:47,15,12,1, 12.0,1,1, 22.964, 10746.169, 329.376, 52842.658 23/06/26,15:04:47,16,12,1, 12.0,1,1, 22.964, 10746.188, 329.396, 52842.663 23/06/26,15:04:47,17,12,1, 12.0,1,1, 22.964, 10746.200, 329.368, 52842.663 23/06/26,15:04:47,18,12,1, 12.0,1,1, 22.964, 10746.173, 329.362, 52842.694 23/06/26,15:04:47,19,12,1, 12.0,1,1, 22.964, 10746.184, 329.426, 52842.712 23/06/26,15:04:48,00,12,1, 11.9,1,1, 22.961, 10746.182, 329.426, 52842.712 23/06/26,15:04:48,01,12,1, 11.9,1,1, 22.961, 10746.170, 329.368, 52842.651 23/06/26,15:04:48,02,12,1, 11.9,1,1, 22.961, 10746.179, 329.420, 52842.692 23/06/26,15:04:48,03,12,1, 11.9,1,1, 22.961, 10746.217, 329.417, 52842.672 23/06/26,15:04:48,04,12,1, 11.9,1,1, 22.961, 10746.183, 329.432, 52842.687 23/06/26,15:04:48,05,12,1, 11.9,1,1, 22.961, 10746.187, 329.408, 52842.726 23/06/26,15:04:48,06,12,1, 11.9,1,1, 22.961, 10746.213, 329.402, 52842.687 23/06/26,15:04:48,07,12,1, 11.9,1,1, 22.961, 10746.209, 329.463, 52842.702 23/06/26,15:04:48,08,12,1, 11.9,1,1, 22.961, 10746.214, 329.431, 52842.682 23/06/26,15:04:48,09,12,1, 11.9,1,1, 22.961, 10746.207, 329.409, 52842.690 23/06/26,15:04:48,10,12,1, 11.9,1,1, 22.961, 10746.224, 329.438, 52842.721 23/06/26,15:04:48,11,12,1, 11.9,1,1, 22.961, 10746.230, 329.479, 52842.738 23/06/26,15:04:48,12,12,1, 11.9,1,1, 22.961, 10746.237, 329.482, 52842.702 23/06/26,15:04:48,13,12,1, 11.9,1,1, 22.961, 10746.218, 329.431, 52842.688 23/06/26,15:04:48,14,12,1, 11.9,1,1, 22.961, 10746.231, 329.445, 52842.676 23/06/26,15:04:48,15,12,1, 11.9,1,1, 22.961, 10746.276, 329.497, 52842.747 23/06/26,15:04:48,16,12,1, 11.9,1,1, 22.961, 10746.239, 329.471, 52842.738 23/06/26,15:04:48,17,12,1, 11.9,1,1, 22.961, 10746.256, 329.473, 52842.750 23/06/26,15:04:48,18,12,1, 11.9,1,1, 22.961, 10746.258, 329.458, 52842.718 23/06/26,15:04:48,19,12,1, 11.9,1,1, 22.961, 10746.248, 329.487, 52842.734 23/06/26,15:04:49,00,12,1, 11.9,1,1, 22.966, 10746.241, 329.487, 52842.734 23/06/26,15:04:49,01,12,1, 11.9,1,1, 22.966, 10746.239, 329.467, 52842.729 23/06/26,15:04:49,02,12,1, 11.9,1,1, 22.966, 10746.270, 329.482, 52842.766 23/06/26,15:04:49,03,12,1, 11.9,1,1, 22.966, 10746.232, 329.512, 52842.733 23/06/26,15:04:49,04,12,1, 11.9,1,1, 22.966, 10746.243, 329.518, 52842.750 23/06/26,15:04:49,05,12,1, 11.9,1,1, 22.966, 10746.267, 329.499, 52842.749 23/06/26,15:04:49,06,12,1, 11.9,1,1, 22.966, 10746.268, 329.510, 52842.762 23/06/26,15:04:49,07,12,1, 11.9,1,1, 22.966, 10746.275, 329.507, 52842.763 23/06/26,15:04:49,08,12,1, 11.9,1,1, 22.966, 10746.281, 329.540, 52842.799 23/06/26,15:04:49,09,12,1, 11.9,1,1, 22.966, 10746.275, 329.521, 52842.737 23/06/26,15:04:49,10,12,1, 11.9,1,1, 22.966, 10746.266, 329.508, 52842.722 23/06/26,15:04:49,11,12,1, 11.9,1,1, 22.966, 10746.289, 329.546, 52842.758 23/06/26,15:04:49,12,12,1, 11.9,1,1, 22.966, 10746.274, 329.571, 52842.753 23/06/26,15:04:49,13,12,1, 11.9,1,1, 22.966, 10746.299, 329.558, 52842.769 23/06/26,15:04:49,14,12,1, 11.9,1,1, 22.966, 10746.291, 329.524, 52842.698 23/06/26,15:04:49,15,12,1, 11.9,1,1, 22.966, 10746.310, 329.570, 52842.789 23/06/26,15:04:49,16,12,1, 11.9,1,1, 22.966, 10746.314, 329.562, 52842.740 23/06/26,15:04:49,17,12,1, 11.9,1,1, 22.966, 10746.306, 329.561, 52842.719 23/06/26,15:04:49,18,12,1, 11.9,1,1, 22.966, 10746.309, 329.578, 52842.749 23/06/26,15:04:49,19,12,1, 11.9,1,1, 22.966, 10746.310, 329.563, 52842.747 23/06/26,15:04:50,00,12,1, 11.9,1,1, 22.964, 10746.307, 329.563, 52842.747 23/06/26,15:04:50,01,12,1, 11.9,1,1, 22.964, 10746.327, 329.631, 52842.789 23/06/26,15:04:50,02,12,1, 11.9,1,1, 22.964, 10746.306, 329.599, 52842.781 23/06/26,15:04:50,03,12,1, 11.9,1,1, 22.964, 10746.316, 329.592, 52842.786 23/06/26,15:04:50,04,12,1, 11.9,1,1, 22.964, 10746.316, 329.596, 52842.738 23/06/26,15:04:50,05,12,1, 11.9,1,1, 22.964, 10746.312, 329.644, 52842.797 23/06/26,15:04:50,06,12,1, 11.9,1,1, 22.964, 10746.328, 329.633, 52842.792 23/06/26,15:04:50,07,12,1, 11.9,1,1, 22.964, 10746.327, 329.627, 52842.755 23/06/26,15:04:50,08,12,1, 11.9,1,1, 22.964, 10746.354, 329.663, 52842.805 23/06/26,15:04:50,09,12,1, 11.9,1,1, 22.964, 10746.352, 329.651, 52842.820 23/06/26,15:04:50,10,12,1, 11.9,1,1, 22.964, 10746.331, 329.641, 52842.819 23/06/26,15:04:50,11,12,1, 11.9,1,1, 22.964, 10746.348, 329.642, 52842.780 23/06/26,15:04:50,12,12,1, 11.9,1,1, 22.964, 10746.306, 329.684, 52842.799 23/06/26,15:04:50,13,12,1, 11.9,1,1, 22.964, 10746.359, 329.686, 52842.817 23/06/26,15:04:50,14,12,1, 11.9,1,1, 22.964, 10746.323, 329.670, 52842.792 23/06/26,15:04:50,15,12,1, 11.9,1,1, 22.964, 10746.341, 329.657, 52842.789 23/06/26,15:04:50,16,12,1, 11.9,1,1, 22.964, 10746.361, 329.657, 52842.853 23/06/26,15:04:50,17,12,1, 11.9,1,1, 22.964, 10746.354, 329.694, 52842.784 23/06/26,15:04:50,18,12,1, 11.9,1,1, 22.964, 10746.381, 329.695, 52842.832 23/06/26,15:04:50,19,12,1, 11.9,1,1, 22.964, 10746.374, 329.660, 52842.754 23/06/26,15:04:51,00,12,1, 11.9,1,1, 22.964, 10746.374, 329.660, 52842.754 23/06/26,15:04:51,01,12,1, 11.9,1,1, 22.964, 10746.385, 329.697, 52842.856 23/06/26,15:04:51,02,12,1, 11.9,1,1, 22.964, 10746.367, 329.687, 52842.815 23/06/26,15:04:51,03,12,1, 11.9,1,1, 22.964, 10746.358, 329.690, 52842.855 23/06/26,15:04:51,04,12,1, 11.9,1,1, 22.964, 10746.390, 329.667, 52842.821 23/06/26,15:04:51,05,12,1, 11.9,1,1, 22.964, 10746.392, 329.724, 52842.838 23/06/26,15:04:51,06,12,1, 11.9,1,1, 22.964, 10746.427, 329.732, 52842.826 23/06/26,15:04:51,07,12,1, 11.9,1,1, 22.964, 10746.398, 329.727, 52842.810 23/06/26,15:04:51,08,12,1, 11.9,1,1, 22.964, 10746.406, 329.725, 52842.810 23/06/26,15:04:51,09,12,1, 11.9,1,1, 22.964, 10746.384, 329.722, 52842.832 23/06/26,15:04:51,10,12,1, 11.9,1,1, 22.964, 10746.412, 329.769, 52842.861 23/06/26,15:04:51,11,12,1, 11.9,1,1, 22.964, 10746.405, 329.775, 52842.845 23/06/26,15:04:51,12,12,1, 11.9,1,1, 22.964, 10746.417, 329.741, 52842.788 23/06/26,15:04:51,13,12,1, 11.9,1,1, 22.964, 10746.414, 329.760, 52842.869 23/06/26,15:04:51,14,12,1, 11.9,1,1, 22.964, 10746.425, 329.776, 52842.845 23/06/26,15:04:51,15,12,1, 11.9,1,1, 22.964, 10746.422, 329.811, 52842.831 23/06/26,15:04:51,16,12,1, 11.9,1,1, 22.964, 10746.447, 329.795, 52842.866 23/06/26,15:04:51,17,12,1, 11.9,1,1, 22.964, 10746.437, 329.772, 52842.832 23/06/26,15:04:51,18,12,1, 11.9,1,1, 22.964, 10746.436, 329.800, 52842.828 23/06/26,15:04:51,19,12,1, 11.9,1,1, 22.964, 10746.453, 329.805, 52842.868 23/06/26,15:04:52,00,12,1, 12.0,1,1, 22.965, 10746.449, 329.805, 52842.868 23/06/26,15:04:52,01,12,1, 12.0,1,1, 22.965, 10746.449, 329.809, 52842.889 23/06/26,15:04:52,02,12,1, 12.0,1,1, 22.965, 10746.436, 329.805, 52842.889 23/06/26,15:04:52,03,12,1, 12.0,1,1, 22.965, 10746.486, 329.841, 52842.911 23/06/26,15:04:52,04,12,1, 12.0,1,1, 22.965, 10746.479, 329.836, 52842.927 23/06/26,15:04:52,05,12,1, 12.0,1,1, 22.965, 10746.484, 329.857, 52842.886 23/06/26,15:04:52,06,12,1, 12.0,1,1, 22.965, 10746.476, 329.826, 52842.866 23/06/26,15:04:52,07,12,1, 12.0,1,1, 22.965, 10746.513, 329.843, 52842.900 23/06/26,15:04:52,08,12,1, 12.0,1,1, 22.965, 10746.533, 329.864, 52842.908 23/06/26,15:04:52,09,12,1, 12.0,1,1, 22.965, 10746.524, 329.865, 52842.921 23/06/26,15:04:52,10,12,1, 12.0,1,1, 22.965, 10746.521, 329.892, 52842.919 23/06/26,15:04:52,11,12,1, 12.0,1,1, 22.965, 10746.505, 329.858, 52842.889 23/06/26,15:04:52,12,12,1, 12.0,1,1, 22.965, 10746.539, 329.878, 52842.883 23/06/26,15:04:52,13,12,1, 12.0,1,1, 22.965, 10746.526, 329.905, 52842.906 23/06/26,15:04:52,14,12,1, 12.0,1,1, 22.965, 10746.513, 329.912, 52842.913 23/06/26,15:04:52,15,12,1, 12.0,1,1, 22.965, 10746.539, 329.884, 52842.902 23/06/26,15:04:52,16,12,1, 12.0,1,1, 22.965, 10746.556, 329.881, 52842.896 23/06/26,15:04:52,17,12,1, 12.0,1,1, 22.965, 10746.541, 329.933, 52842.950 23/06/26,15:04:52,18,12,1, 12.0,1,1, 22.965, 10746.566, 329.923, 52842.962 23/06/26,15:04:52,19,12,1, 12.0,1,1, 22.965, 10746.581, 329.917, 52842.980 23/06/26,15:04:53,00,12,1, 11.9,1,1, 22.970, 10746.574, 329.917, 52842.980 23/06/26,15:04:53,01,12,1, 11.9,1,1, 22.970, 10746.581, 329.903, 52842.926 23/06/26,15:04:53,02,12,1, 11.9,1,1, 22.970, 10746.590, 329.961, 52842.983 23/06/26,15:04:53,03,12,1, 11.9,1,1, 22.970, 10746.600, 329.951, 52842.966 23/06/26,15:04:53,04,12,1, 11.9,1,1, 22.970, 10746.602, 329.937, 52842.980 23/06/26,15:04:53,05,12,1, 11.9,1,1, 22.970, 10746.630, 329.945, 52842.960 23/06/26,15:04:53,06,12,1, 11.9,1,1, 22.970, 10746.624, 329.977, 52842.984 23/06/26,15:04:53,07,12,1, 11.9,1,1, 22.970, 10746.661, 330.017, 52843.002 23/06/26,15:04:53,08,12,1, 11.9,1,1, 22.970, 10746.630, 329.966, 52842.964 23/06/26,15:04:53,09,12,1, 11.9,1,1, 22.970, 10746.656, 329.985, 52842.967 23/06/26,15:04:53,10,12,1, 11.9,1,1, 22.970, 10746.645, 329.987, 52842.980 23/06/26,15:04:53,11,12,1, 11.9,1,1, 22.970, 10746.659, 329.981, 52842.979 23/06/26,15:04:53,12,12,1, 11.9,1,1, 22.970, 10746.658, 330.043, 52842.995 23/06/26,15:04:53,13,12,1, 11.9,1,1, 22.970, 10746.656, 330.000, 52842.978 23/06/26,15:04:53,14,12,1, 11.9,1,1, 22.970, 10746.668, 330.008, 52842.963 23/06/26,15:04:53,15,12,1, 11.9,1,1, 22.970, 10746.675, 330.009, 52843.035 23/06/26,15:04:53,16,12,1, 11.9,1,1, 22.970, 10746.676, 330.040, 52842.986 23/06/26,15:04:53,17,12,1, 11.9,1,1, 22.970, 10746.695, 330.045, 52843.026 23/06/26,15:04:53,18,12,1, 11.9,1,1, 22.970, 10746.669, 330.032, 52842.957 23/06/26,15:04:53,19,12,1, 11.9,1,1, 22.970, 10746.686, 330.043, 52843.015 23/06/26,15:04:54,00,12,1, 11.9,1,1, 22.966, 10746.683, 330.043, 52843.015 23/06/26,15:04:54,01,12,1, 11.9,1,1, 22.966, 10746.690, 330.086, 52843.011 23/06/26,15:04:54,02,12,1, 11.9,1,1, 22.966, 10746.713, 330.065, 52843.051 23/06/26,15:04:54,03,12,1, 11.9,1,1, 22.966, 10746.715, 330.068, 52842.996 23/06/26,15:04:54,04,12,1, 11.9,1,1, 22.966, 10746.751, 330.087, 52843.046 23/06/26,15:04:54,05,12,1, 11.9,1,1, 22.966, 10746.724, 330.107, 52843.043 23/06/26,15:04:54,06,12,1, 11.9,1,1, 22.966, 10746.766, 330.123, 52843.062 23/06/26,15:04:54,07,12,1, 11.9,1,1, 22.966, 10746.743, 330.075, 52843.029 23/06/26,15:04:54,08,12,1, 11.9,1,1, 22.966, 10746.732, 330.090, 52843.002 23/06/26,15:04:54,09,12,1, 11.9,1,1, 22.966, 10746.733, 330.099, 52843.068 23/06/26,15:04:54,10,12,1, 11.9,1,1, 22.966, 10746.757, 330.120, 52843.035 23/06/26,15:04:54,11,12,1, 11.9,1,1, 22.966, 10746.751, 330.138, 52843.070 23/06/26,15:04:54,12,12,1, 11.9,1,1, 22.966, 10746.767, 330.095, 52843.018 23/06/26,15:04:54,13,12,1, 11.9,1,1, 22.966, 10746.761, 330.100, 52843.011 23/06/26,15:04:54,14,12,1, 11.9,1,1, 22.966, 10746.777, 330.118, 52843.060 23/06/26,15:04:54,15,12,1, 11.9,1,1, 22.966, 10746.776, 330.135, 52843.065 23/06/26,15:04:54,16,12,1, 11.9,1,1, 22.966, 10746.799, 330.152, 52843.061 23/06/26,15:04:54,17,12,1, 11.9,1,1, 22.966, 10746.777, 330.116, 52843.022 23/06/26,15:04:54,18,12,1, 11.9,1,1, 22.966, 10746.804, 330.160, 52843.099 23/06/26,15:04:54,19,12,1, 11.9,1,1, 22.966, 10746.797, 330.153, 52843.083 23/06/26,15:04:55,00,10,1, 11.9,1,1, 22.966, 10746.791, 330.153, 52843.083 23/06/26,15:04:55,01,10,1, 11.9,1,1, 22.966, 10746.860, 330.196, 52843.108 23/06/26,15:04:55,02,10,1, 11.9,1,1, 22.966, 10746.815, 330.152, 52843.028 23/06/26,15:04:55,03,10,1, 11.9,1,1, 22.966, 10746.849, 330.175, 52843.062 23/06/26,15:04:55,04,10,1, 11.9,1,1, 22.966, 10746.823, 330.193, 52843.063 23/06/26,15:04:55,05,10,1, 11.9,1,1, 22.966, 10746.874, 330.249, 52843.093 23/06/26,15:04:55,06,10,1, 11.9,1,1, 22.966, 10746.849, 330.205, 52843.085 23/06/26,15:04:55,07,10,1, 11.9,1,1, 22.966, 10746.862, 330.199, 52843.102 23/06/26,15:04:55,08,10,1, 11.9,1,1, 22.966, 10746.862, 330.194, 52843.061 23/06/26,15:04:55,09,10,1, 11.9,1,1, 22.966, 10746.859, 330.243, 52843.104 23/06/26,15:04:55,10,10,1, 11.9,1,1, 22.966, 10746.897, 330.255, 52843.072 23/06/26,15:04:55,11,10,1, 11.9,1,1, 22.966, 10746.882, 330.246, 52843.077 23/06/26,15:04:55,12,10,1, 11.9,1,1, 22.966, 10746.894, 330.271, 52843.063 23/06/26,15:04:55,13,10,1, 11.9,1,1, 22.966, 10746.897, 330.262, 52843.086 23/06/26,15:04:55,14,10,1, 11.9,1,1, 22.966, 10746.897, 330.287, 52843.088 23/06/26,15:04:55,15,10,1, 11.9,1,1, 22.966, 10746.922, 330.318, 52843.121 23/06/26,15:04:55,16,10,1, 11.9,1,1, 22.966, 10746.908, 330.308, 52843.118 23/06/26,15:04:55,17,10,1, 11.9,1,1, 22.966, 10746.915, 330.319, 52843.105 23/06/26,15:04:55,18,10,1, 11.9,1,1, 22.966, 10746.924, 330.290, 52843.107 23/06/26,15:04:55,19,10,1, 11.9,1,1, 22.966, 10746.956, 330.306, 52843.108 23/06/26,15:04:56,00,10,1, 11.9,1,1, 22.970, 10746.950, 330.306, 52843.108 23/06/26,15:04:56,01,10,1, 11.9,1,1, 22.970, 10746.975, 330.321, 52843.097 23/06/26,15:04:56,02,10,1, 11.9,1,1, 22.970, 10746.951, 330.303, 52843.132 23/06/26,15:04:56,03,10,1, 11.9,1,1, 22.970, 10746.954, 330.338, 52843.114 23/06/26,15:04:56,04,10,1, 11.9,1,1, 22.970, 10746.987, 330.365, 52843.129 23/06/26,15:04:56,05,10,1, 11.9,1,1, 22.970, 10746.968, 330.358, 52843.126 23/06/26,15:04:56,06,10,1, 11.9,1,1, 22.970, 10746.981, 330.380, 52843.177 23/06/26,15:04:56,07,10,1, 11.9,1,1, 22.970, 10746.954, 330.362, 52843.133 23/06/26,15:04:56,08,10,1, 11.9,1,1, 22.970, 10747.014, 330.352, 52843.156 23/06/26,15:04:56,09,10,1, 11.9,1,1, 22.970, 10747.016, 330.409, 52843.161 23/06/26,15:04:56,10,10,1, 11.9,1,1, 22.970, 10747.019, 330.414, 52843.176 23/06/26,15:04:56,11,10,1, 11.9,1,1, 22.970, 10747.014, 330.415, 52843.172 23/06/26,15:04:56,12,10,1, 11.9,1,1, 22.970, 10747.015, 330.396, 52843.116 23/06/26,15:04:56,13,10,1, 11.9,1,1, 22.970, 10747.014, 330.435, 52843.143 23/06/26,15:04:56,14,10,1, 11.9,1,1, 22.970, 10747.035, 330.439, 52843.186 23/06/26,15:04:56,15,10,1, 11.9,1,1, 22.970, 10747.042, 330.465, 52843.185 23/06/26,15:04:56,16,10,1, 11.9,1,1, 22.970, 10747.015, 330.441, 52843.139 23/06/26,15:04:56,17,10,1, 11.9,1,1, 22.970, 10747.036, 330.428, 52843.140 23/06/26,15:04:56,18,10,1, 11.9,1,1, 22.970, 10747.064, 330.462, 52843.165 23/06/26,15:04:56,19,10,1, 11.9,1,1, 22.970, 10747.076, 330.464, 52843.157 23/06/26,15:04:57,00,10,1, 11.9,1,1, 22.968, 10747.075, 330.464, 52843.157 23/06/26,15:04:57,01,10,1, 11.9,1,1, 22.968, 10747.065, 330.504, 52843.196 23/06/26,15:04:57,02,10,1, 11.9,1,1, 22.968, 10747.115, 330.524, 52843.422 23/06/26,15:04:57,03,10,1, 11.9,1,1, 22.968, 10747.094, 330.556, 52843.466 23/06/26,15:04:57,04,10,1, 11.9,1,1, 22.968, 10747.118, 330.550, 52843.445 23/06/26,15:04:57,05,10,1, 11.9,1,1, 22.968, 10747.116, 330.554, 52843.443 23/06/26,15:04:57,06,10,1, 11.9,1,1, 22.968, 10747.114, 330.560, 52843.438 23/06/26,15:04:57,07,10,1, 11.9,1,1, 22.968, 10747.138, 330.568, 52843.453 23/06/26,15:04:57,08,10,1, 11.9,1,1, 22.968, 10747.174, 330.566, 52843.457 23/06/26,15:04:57,09,10,1, 11.9,1,1, 22.968, 10747.155, 330.571, 52843.448 23/06/26,15:04:57,10,10,1, 11.9,1,1, 22.968, 10747.166, 330.582, 52843.446 23/06/26,15:04:57,11,10,1, 11.9,1,1, 22.968, 10747.172, 330.589, 52843.456 23/06/26,15:04:57,12,10,1, 11.9,1,1, 22.968, 10747.141, 330.619, 52843.482 23/06/26,15:04:57,13,10,1, 11.9,1,1, 22.968, 10747.166, 330.616, 52843.441 23/06/26,15:04:57,14,10,1, 11.9,1,1, 22.968, 10747.192, 330.624, 52843.435 23/06/26,15:04:57,15,10,1, 11.9,1,1, 22.968, 10747.195, 330.620, 52843.447 23/06/26,15:04:57,16,10,1, 11.9,1,1, 22.968, 10747.189, 330.635, 52843.460 23/06/26,15:04:57,17,10,1, 11.9,1,1, 22.968, 10747.207, 330.631, 52843.461 23/06/26,15:04:57,18,10,1, 11.9,1,1, 22.968, 10747.219, 330.667, 52843.478 23/06/26,15:04:57,19,10,1, 11.9,1,1, 22.968, 10747.207, 330.668, 52843.459 23/06/26,15:04:58,00,10,1, 11.9,1,1, 22.967, 10747.200, 330.668, 52843.459 23/06/26,15:04:58,01,10,1, 11.9,1,1, 22.967, 10747.242, 330.678, 52843.511 23/06/26,15:04:58,02,10,1, 11.9,1,1, 22.967, 10747.222, 330.699, 52843.496 23/06/26,15:04:58,03,10,1, 11.9,1,1, 22.967, 10747.248, 330.709, 52843.514 23/06/26,15:04:58,04,10,1, 11.9,1,1, 22.967, 10747.261, 330.679, 52843.535 23/06/26,15:04:58,05,10,1, 11.9,1,1, 22.967, 10747.249, 330.724, 52843.513 23/06/26,15:04:58,06,10,1, 11.9,1,1, 22.967, 10747.259, 330.728, 52843.505 23/06/26,15:04:58,07,10,1, 11.9,1,1, 22.967, 10747.277, 330.703, 52843.499 23/06/26,15:04:58,08,10,1, 11.9,1,1, 22.967, 10747.280, 330.711, 52843.530 23/06/26,15:04:58,09,10,1, 11.9,1,1, 22.967, 10747.284, 330.763, 52843.511 23/06/26,15:04:58,10,10,1, 11.9,1,1, 22.967, 10747.298, 330.752, 52843.516 23/06/26,15:04:58,11,10,1, 11.9,1,1, 22.967, 10747.287, 330.768, 52843.538 23/06/26,15:04:58,12,10,1, 11.9,1,1, 22.967, 10747.295, 330.766, 52843.538 23/06/26,15:04:58,13,10,1, 11.9,1,1, 22.967, 10747.325, 330.774, 52843.534 23/06/26,15:04:58,14,10,1, 11.9,1,1, 22.967, 10747.310, 330.793, 52843.574 23/06/26,15:04:58,15,10,1, 11.9,1,1, 22.967, 10747.314, 330.815, 52843.530 23/06/26,15:04:58,16,10,1, 11.9,1,1, 22.967, 10747.322, 330.793, 52843.534 23/06/26,15:04:58,17,10,1, 11.9,1,1, 22.967, 10747.333, 330.824, 52843.502 23/06/26,15:04:58,18,10,1, 11.9,1,1, 22.967, 10747.355, 330.824, 52843.568 23/06/26,15:04:58,19,10,1, 11.9,1,1, 22.967, 10747.340, 330.836, 52843.523 23/06/26,15:04:59,00,12,1, 12.0,1,1, 22.969, 10747.334, 330.836, 52843.523 23/06/26,15:04:59,01,12,1, 12.0,1,1, 22.969, 10747.349, 330.853, 52843.558 23/06/26,15:04:59,02,12,1, 12.0,1,1, 22.969, 10747.368, 330.854, 52843.583 23/06/26,15:04:59,03,12,1, 12.0,1,1, 22.969, 10747.374, 330.864, 52843.579 23/06/26,15:04:59,04,12,1, 12.0,1,1, 22.969, 10747.396, 330.880, 52843.597 23/06/26,15:04:59,05,12,1, 12.0,1,1, 22.969, 10747.393, 330.922, 52843.603 23/06/26,15:04:59,06,12,1, 12.0,1,1, 22.969, 10747.404, 330.902, 52843.581 23/06/26,15:04:59,07,12,1, 12.0,1,1, 22.969, 10747.418, 330.928, 52843.578 23/06/26,15:04:59,08,12,1, 12.0,1,1, 22.969, 10747.416, 330.903, 52843.578 23/06/26,15:04:59,09,12,1, 12.0,1,1, 22.969, 10747.416, 330.903, 52843.559 23/06/26,15:04:59,10,12,1, 12.0,1,1, 22.969, 10747.430, 330.929, 52843.579 23/06/26,15:04:59,11,12,1, 12.0,1,1, 22.969, 10747.445, 330.956, 52843.582 23/06/26,15:04:59,12,12,1, 12.0,1,1, 22.969, 10747.462, 330.943, 52843.626 23/06/26,15:04:59,13,12,1, 12.0,1,1, 22.969, 10747.472, 330.937, 52843.617 23/06/26,15:04:59,14,12,1, 12.0,1,1, 22.969, 10747.484, 330.959, 52843.600 23/06/26,15:04:59,15,12,1, 12.0,1,1, 22.969, 10747.496, 330.973, 52843.640 23/06/26,15:04:59,16,12,1, 12.0,1,1, 22.969, 10747.482, 330.968, 52843.615 23/06/26,15:04:59,17,12,1, 12.0,1,1, 22.969, 10747.472, 331.003, 52843.674 23/06/26,15:04:59,18,12,1, 12.0,1,1, 22.969, 10747.502, 330.990, 52843.701 23/06/26,15:04:59,19,12,1, 12.0,1,1, 22.969, 10747.518, 331.012, 52843.636 23/06/26,15:05:00,00,12,1, 11.8,1,1, 22.966, 10747.517, 331.012, 52843.636 23/06/26,15:05:00,01,12,1, 11.8,1,1, 22.966, 10747.520, 331.028, 52843.657 23/06/26,15:05:00,02,12,1, 11.8,1,1, 22.966, 10747.497, 331.000, 52843.467 23/06/26,15:05:00,03,12,1, 11.8,1,1, 22.966, 10747.524, 331.020, 52843.379 23/06/26,15:05:00,04,12,1, 11.8,1,1, 22.966, 10747.521, 331.019, 52843.401 23/06/26,15:05:00,05,12,1, 11.8,1,1, 22.966, 10747.518, 330.992, 52843.424 23/06/26,15:05:00,06,12,1, 11.8,1,1, 22.966, 10747.535, 330.986, 52843.449 23/06/26,15:05:00,07,12,1, 11.8,1,1, 22.966, 10747.557, 331.017, 52843.454 23/06/26,15:05:00,08,12,1, 11.8,1,1, 22.966, 10747.569, 331.054, 52843.467 23/06/26,15:05:00,09,12,1, 11.8,1,1, 22.966, 10747.555, 331.043, 52843.414 23/06/26,15:05:00,10,12,1, 11.8,1,1, 22.966, 10747.559, 331.072, 52843.480 23/06/26,15:05:00,11,12,1, 11.8,1,1, 22.966, 10747.557, 331.031, 52843.443 23/06/26,15:05:00,12,12,1, 11.8,1,1, 22.966, 10747.586, 331.037, 52843.442 23/06/26,15:05:00,13,12,1, 11.8,1,1, 22.966, 10747.618, 331.084, 52843.495 23/06/26,15:05:00,14,12,1, 11.8,1,1, 22.966, 10747.598, 331.108, 52843.481 23/06/26,15:05:00,15,12,1, 11.8,1,1, 22.966, 10747.610, 331.112, 52843.462 23/06/26,15:05:00,16,12,1, 11.8,1,1, 22.966, 10747.606, 331.077, 52843.449 23/06/26,15:05:00,17,12,1, 11.8,1,1, 22.966, 10747.618, 331.084, 52843.454 23/06/26,15:05:00,18,12,1, 11.8,1,1, 22.966, 10747.618, 331.117, 52843.478 23/06/26,15:05:00,19,12,1, 11.8,1,1, 22.966, 10747.649, 331.124, 52843.467 23/06/26,15:05:01,00,12,1, 11.9,1,1, 22.969, 10747.643, 331.124, 52843.467 23/06/26,15:05:01,01,12,1, 11.9,1,1, 22.969, 10747.648, 331.114, 52843.452 23/06/26,15:05:01,02,12,1, 11.9,1,1, 22.969, 10747.627, 331.135, 52843.474 23/06/26,15:05:01,03,12,1, 11.9,1,1, 22.969, 10747.651, 331.129, 52843.552 23/06/26,15:05:01,04,12,1, 11.9,1,1, 22.969, 10747.652, 331.177, 52843.504 23/06/26,15:05:01,05,12,1, 11.9,1,1, 22.969, 10747.667, 331.163, 52843.541 23/06/26,15:05:01,06,12,1, 11.9,1,1, 22.969, 10747.671, 331.176, 52843.515 23/06/26,15:05:01,07,12,1, 11.9,1,1, 22.969, 10747.687, 331.138, 52843.480 23/06/26,15:05:01,08,12,1, 11.9,1,1, 22.969, 10747.689, 331.173, 52843.514 23/06/26,15:05:01,09,12,1, 11.9,1,1, 22.969, 10747.696, 331.193, 52843.549 23/06/26,15:05:01,10,12,1, 11.9,1,1, 22.969, 10747.696, 331.218, 52843.564 23/06/26,15:05:01,11,12,1, 11.9,1,1, 22.969, 10747.716, 331.218, 52843.543 23/06/26,15:05:01,12,12,1, 11.9,1,1, 22.969, 10747.707, 331.209, 52843.515 23/06/26,15:05:01,13,12,1, 11.9,1,1, 22.969, 10747.723, 331.214, 52843.563 23/06/26,15:05:01,14,12,1, 11.9,1,1, 22.969, 10747.733, 331.222, 52843.505 23/06/26,15:05:01,15,12,1, 11.9,1,1, 22.969, 10747.751, 331.277, 52843.554 23/06/26,15:05:01,16,12,1, 11.9,1,1, 22.969, 10747.750, 331.271, 52843.524 23/06/26,15:05:01,17,12,1, 11.9,1,1, 22.969, 10747.757, 331.245, 52843.544 23/06/26,15:05:01,18,12,1, 11.9,1,1, 22.969, 10747.764, 331.243, 52843.537 23/06/26,15:05:01,19,12,1, 11.9,1,1, 22.969, 10747.788, 331.259, 52843.540 23/06/26,15:05:02,00,12,1, 12.0,1,1, 22.970, 10747.784, 331.259, 52843.540 23/06/26,15:05:02,01,12,1, 12.0,1,1, 22.970, 10747.789, 331.281, 52843.535 23/06/26,15:05:02,02,12,1, 12.0,1,1, 22.970, 10747.790, 331.304, 52843.564 23/06/26,15:05:02,03,12,1, 12.0,1,1, 22.970, 10747.799, 331.298, 52843.546 23/06/26,15:05:02,04,12,1, 12.0,1,1, 22.970, 10747.817, 331.309, 52843.565 23/06/26,15:05:02,05,12,1, 12.0,1,1, 22.970, 10747.830, 331.288, 52843.548 23/06/26,15:05:02,06,12,1, 12.0,1,1, 22.970, 10747.856, 331.336, 52843.552 23/06/26,15:05:02,07,12,1, 12.0,1,1, 22.970, 10747.860, 331.343, 52843.573 23/06/26,15:05:02,08,12,1, 12.0,1,1, 22.970, 10747.851, 331.342, 52843.572 23/06/26,15:05:02,09,12,1, 12.0,1,1, 22.970, 10747.865, 331.325, 52843.555 23/06/26,15:05:02,10,12,1, 12.0,1,1, 22.970, 10747.877, 331.330, 52843.552 23/06/26,15:05:02,11,12,1, 12.0,1,1, 22.970, 10747.885, 331.366, 52843.569 23/06/26,15:05:02,12,12,1, 12.0,1,1, 22.970, 10747.881, 331.385, 52843.588 23/06/26,15:05:02,13,12,1, 12.0,1,1, 22.970, 10747.892, 331.401, 52843.610 23/06/26,15:05:02,14,12,1, 12.0,1,1, 22.970, 10747.884, 331.370, 52843.535 23/06/26,15:05:02,15,12,1, 12.0,1,1, 22.970, 10747.920, 331.386, 52843.567 23/06/26,15:05:02,16,12,1, 12.0,1,1, 22.970, 10747.921, 331.391, 52843.573 23/06/26,15:05:02,17,12,1, 12.0,1,1, 22.970, 10747.912, 331.425, 52843.600 23/06/26,15:05:02,18,12,1, 12.0,1,1, 22.970, 10747.943, 331.442, 52843.590 23/06/26,15:05:02,19,12,1, 12.0,1,1, 22.970, 10747.910, 331.448, 52843.586 23/06/26,15:05:03,00,12,1, 11.9,1,1, 22.967, 10747.910, 331.448, 52843.586 23/06/26,15:05:03,01,12,1, 11.9,1,1, 22.967, 10747.942, 331.448, 52843.585 23/06/26,15:05:03,02,12,1, 11.9,1,1, 22.967, 10747.955, 331.458, 52843.598 23/06/26,15:05:03,03,12,1, 11.9,1,1, 22.967, 10747.957, 331.441, 52843.577 23/06/26,15:05:03,04,12,1, 11.9,1,1, 22.967, 10747.959, 331.495, 52843.648 23/06/26,15:05:03,05,12,1, 11.9,1,1, 22.967, 10747.949, 331.504, 52843.642 23/06/26,15:05:03,06,12,1, 11.9,1,1, 22.967, 10747.961, 331.488, 52843.607 23/06/26,15:05:03,07,12,1, 11.9,1,1, 22.967, 10747.978, 331.478, 52843.587 23/06/26,15:05:03,08,12,1, 11.9,1,1, 22.967, 10747.998, 331.496, 52843.616 23/06/26,15:05:03,09,12,1, 11.9,1,1, 22.967, 10748.003, 331.530, 52843.624 23/06/26,15:05:03,10,12,1, 11.9,1,1, 22.967, 10748.023, 331.543, 52843.640 23/06/26,15:05:03,11,12,1, 11.9,1,1, 22.967, 10748.044, 331.524, 52843.641 23/06/26,15:05:03,12,12,1, 11.9,1,1, 22.967, 10748.032, 331.519, 52843.603 23/06/26,15:05:03,13,12,1, 11.9,1,1, 22.967, 10748.064, 331.551, 52843.649 23/06/26,15:05:03,14,12,1, 11.9,1,1, 22.967, 10748.060, 331.513, 52843.641 23/06/26,15:05:03,15,12,1, 11.9,1,1, 22.967, 10748.064, 331.576, 52843.652 23/06/26,15:05:03,16,12,1, 11.9,1,1, 22.967, 10748.076, 331.558, 52843.635 23/06/26,15:05:03,17,12,1, 11.9,1,1, 22.967, 10748.087, 331.579, 52843.664 23/06/26,15:05:03,18,12,1, 11.9,1,1, 22.967, 10748.112, 331.562, 52843.595 23/06/26,15:05:03,19,12,1, 11.9,1,1, 22.967, 10748.113, 331.607, 52843.661 23/06/26,15:05:04,00,12,1, 11.9,1,1, 22.974, 10748.110, 331.607, 52843.661 23/06/26,15:05:04,01,12,1, 11.9,1,1, 22.974, 10748.142, 331.613, 52843.696 23/06/26,15:05:04,02,12,1, 11.9,1,1, 22.974, 10748.161, 331.598, 52843.712 23/06/26,15:05:04,03,12,1, 11.9,1,1, 22.974, 10748.148, 331.631, 52843.680 23/06/26,15:05:04,04,12,1, 11.9,1,1, 22.974, 10748.147, 331.611, 52843.665 23/06/26,15:05:04,05,12,1, 11.9,1,1, 22.974, 10748.161, 331.607, 52843.635 23/06/26,15:05:04,06,12,1, 11.9,1,1, 22.974, 10748.151, 331.651, 52843.671 23/06/26,15:05:04,07,12,1, 11.9,1,1, 22.974, 10748.183, 331.661, 52843.686 23/06/26,15:05:04,08,12,1, 11.9,1,1, 22.974, 10748.179, 331.697, 52843.722 23/06/26,15:05:04,09,12,1, 11.9,1,1, 22.974, 10748.186, 331.646, 52843.696 23/06/26,15:05:04,10,12,1, 11.9,1,1, 22.974, 10748.211, 331.672, 52843.676 23/06/26,15:05:04,11,12,1, 11.9,1,1, 22.974, 10748.185, 331.686, 52843.675 23/06/26,15:05:04,12,12,1, 11.9,1,1, 22.974, 10748.204, 331.693, 52843.497 23/06/26,15:05:04,13,12,1, 11.9,1,1, 22.974, 10748.184, 331.704, 52843.636 23/06/26,15:05:04,14,12,1, 11.9,1,1, 22.974, 10748.259, 331.725, 52843.700 23/06/26,15:05:04,15,12,1, 11.9,1,1, 22.974, 10748.239, 331.723, 52843.667 23/06/26,15:05:04,16,12,1, 11.9,1,1, 22.974, 10748.249, 331.716, 52843.690 23/06/26,15:05:04,17,12,1, 11.9,1,1, 22.974, 10748.277, 331.706, 52843.734 23/06/26,15:05:04,18,12,1, 11.9,1,1, 22.974, 10748.294, 331.743, 52843.685 23/06/26,15:05:04,19,12,1, 11.9,1,1, 22.974, 10748.290, 331.788, 52843.749 23/06/26,15:05:05,00,12,1, 11.9,1,1, 22.971, 10748.285, 331.788, 52843.749 23/06/26,15:05:05,01,12,1, 11.9,1,1, 22.971, 10748.303, 331.756, 52843.720 23/06/26,15:05:05,02,12,1, 11.9,1,1, 22.971, 10748.310, 331.761, 52843.675 23/06/26,15:05:05,03,12,1, 11.9,1,1, 22.971, 10748.306, 331.788, 52843.754 23/06/26,15:05:05,04,12,1, 11.9,1,1, 22.971, 10748.304, 331.808, 52843.755 23/06/26,15:05:05,05,12,1, 11.9,1,1, 22.971, 10748.332, 331.827, 52843.779 23/06/26,15:05:05,06,12,1, 11.9,1,1, 22.971, 10748.346, 331.814, 52843.735 23/06/26,15:05:05,07,12,1, 11.9,1,1, 22.971, 10748.349, 331.813, 52843.737 23/06/26,15:05:05,08,12,1, 11.9,1,1, 22.971, 10748.337, 331.785, 52843.764 23/06/26,15:05:05,09,12,1, 11.9,1,1, 22.971, 10748.364, 331.815, 52843.734 23/06/26,15:05:05,10,12,1, 11.9,1,1, 22.971, 10748.406, 331.853, 52843.755 23/06/26,15:05:05,11,12,1, 11.9,1,1, 22.971, 10748.388, 331.876, 52843.765 23/06/26,15:05:05,12,12,1, 11.9,1,1, 22.971, 10748.385, 331.857, 52843.754 23/06/26,15:05:05,13,12,1, 11.9,1,1, 22.971, 10748.392, 331.858, 52843.733 23/06/26,15:05:05,14,12,1, 11.9,1,1, 22.971, 10748.429, 331.838, 52843.765 23/06/26,15:05:05,15,12,1, 11.9,1,1, 22.971, 10748.440, 331.855, 52843.763 23/06/26,15:05:05,16,12,1, 11.9,1,1, 22.971, 10748.421, 331.886, 52843.803 23/06/26,15:05:05,17,12,1, 11.9,1,1, 22.971, 10748.436, 331.920, 52843.758 23/06/26,15:05:05,18,12,1, 11.9,1,1, 22.971, 10748.451, 331.910, 52843.760 23/06/26,15:05:05,19,12,1, 11.9,1,1, 22.971, 10748.444, 331.905, 52843.777 23/06/26,15:05:06,00,12,1, 11.9,1,1, 22.972, 10748.435, 331.905, 52843.777 23/06/26,15:05:06,01,12,1, 11.9,1,1, 22.972, 10748.472, 331.916, 52843.767 23/06/26,15:05:06,02,12,1, 11.9,1,1, 22.972, 10748.499, 331.901, 52843.769 23/06/26,15:05:06,03,12,1, 11.9,1,1, 22.972, 10748.503, 331.963, 52843.799 23/06/26,15:05:06,04,12,1, 11.9,1,1, 22.972, 10748.505, 331.945, 52843.775 23/06/26,15:05:06,05,12,1, 11.9,1,1, 22.972, 10748.517, 331.944, 52843.793 23/06/26,15:05:06,06,12,1, 11.9,1,1, 22.972, 10748.507, 331.911, 52843.785 23/06/26,15:05:06,07,12,1, 11.9,1,1, 22.972, 10748.532, 331.971, 52843.817 23/06/26,15:05:06,08,12,1, 11.9,1,1, 22.972, 10748.549, 331.976, 52843.818 23/06/26,15:05:06,09,12,1, 11.9,1,1, 22.972, 10748.562, 332.009, 52843.838 23/06/26,15:05:06,10,12,1, 11.9,1,1, 22.972, 10748.550, 331.998, 52843.854 23/06/26,15:05:06,11,12,1, 11.9,1,1, 22.972, 10748.572, 332.020, 52843.795 23/06/26,15:05:06,12,12,1, 11.9,1,1, 22.972, 10748.563, 332.015, 52843.768 23/06/26,15:05:06,13,12,1, 11.9,1,1, 22.972, 10748.578, 332.019, 52843.784 23/06/26,15:05:06,14,12,1, 11.9,1,1, 22.972, 10748.603, 332.008, 52843.799 23/06/26,15:05:06,15,12,1, 11.9,1,1, 22.972, 10748.590, 332.062, 52843.825 23/06/26,15:05:06,16,12,1, 11.9,1,1, 22.972, 10748.593, 332.047, 52843.863 23/06/26,15:05:06,17,12,1, 11.9,1,1, 22.972, 10748.610, 332.065, 52843.853 23/06/26,15:05:06,18,12,1, 11.9,1,1, 22.972, 10748.624, 332.061, 52843.839 23/06/26,15:05:06,19,12,1, 11.9,1,1, 22.972, 10748.639, 332.054, 52843.841 23/06/26,15:05:07,00,12,1, 11.9,1,1, 22.970, 10748.636, 332.054, 52843.841 23/06/26,15:05:07,01,12,1, 11.9,1,1, 22.970, 10748.650, 332.108, 52843.867 23/06/26,15:05:07,02,12,1, 11.9,1,1, 22.970, 10748.632, 332.102, 52843.833 23/06/26,15:05:07,03,12,1, 11.9,1,1, 22.970, 10748.652, 332.096, 52843.850 23/06/26,15:05:07,04,12,1, 11.9,1,1, 22.970, 10748.679, 332.143, 52843.868 23/06/26,15:05:07,05,12,1, 11.9,1,1, 22.970, 10748.664, 332.096, 52843.804 23/06/26,15:05:07,06,12,1, 11.9,1,1, 22.970, 10748.730, 332.144, 52843.855 23/06/26,15:05:07,07,12,1, 11.9,1,1, 22.970, 10748.708, 332.137, 52843.869 23/06/26,15:05:07,08,12,1, 11.9,1,1, 22.970, 10748.726, 332.175, 52843.915 23/06/26,15:05:07,09,12,1, 11.9,1,1, 22.970, 10748.719, 332.173, 52843.867 23/06/26,15:05:07,10,12,1, 11.9,1,1, 22.970, 10748.729, 332.177, 52843.894 23/06/26,15:05:07,11,12,1, 11.9,1,1, 22.970, 10748.738, 332.141, 52843.806 23/06/26,15:05:07,12,12,1, 11.9,1,1, 22.970, 10748.721, 332.182, 52843.856 23/06/26,15:05:07,13,12,1, 11.9,1,1, 22.970, 10748.748, 332.171, 52843.853 23/06/26,15:05:07,14,12,1, 11.9,1,1, 22.970, 10748.780, 332.219, 52843.895 23/06/26,15:05:07,15,12,1, 11.9,1,1, 22.970, 10748.767, 332.219, 52843.882 23/06/26,15:05:07,16,12,1, 11.9,1,1, 22.970, 10748.802, 332.234, 52843.879 23/06/26,15:05:07,17,12,1, 11.9,1,1, 22.970, 10748.787, 332.191, 52843.867 23/06/26,15:05:07,18,12,1, 11.9,1,1, 22.970, 10748.791, 332.230, 52843.869 23/06/26,15:05:07,19,12,1, 11.9,1,1, 22.970, 10748.794, 332.192, 52843.919 23/06/26,15:05:08,00,12,1, 11.8,1,1, 22.971, 10748.786, 332.192, 52843.919 23/06/26,15:05:08,01,12,1, 11.8,1,1, 22.971, 10748.863, 332.245, 52843.894 23/06/26,15:05:08,02,12,1, 11.8,1,1, 22.971, 10748.856, 332.270, 52843.892 23/06/26,15:05:08,03,12,1, 11.8,1,1, 22.971, 10748.867, 332.247, 52843.955 23/06/26,15:05:08,04,12,1, 11.8,1,1, 22.971, 10748.831, 332.271, 52843.890 23/06/26,15:05:08,05,12,1, 11.8,1,1, 22.971, 10748.845, 332.272, 52843.909 23/06/26,15:05:08,06,12,1, 11.8,1,1, 22.971, 10748.869, 332.278, 52843.947 23/06/26,15:05:08,07,12,1, 11.8,1,1, 22.971, 10748.878, 332.276, 52843.946 23/06/26,15:05:08,08,12,1, 11.8,1,1, 22.971, 10748.888, 332.294, 52843.947 23/06/26,15:05:08,09,12,1, 11.8,1,1, 22.971, 10748.899, 332.352, 52843.916 23/06/26,15:05:08,10,12,1, 11.8,1,1, 22.971, 10748.913, 332.310, 52843.935 23/06/26,15:05:08,11,12,1, 11.8,1,1, 22.971, 10748.965, 332.332, 52843.927 23/06/26,15:05:08,12,12,1, 11.8,1,1, 22.971, 10748.924, 332.326, 52843.919 23/06/26,15:05:08,13,12,1, 11.8,1,1, 22.971, 10748.976, 332.331, 52843.942 23/06/26,15:05:08,14,12,1, 11.8,1,1, 22.971, 10748.938, 332.343, 52843.977 23/06/26,15:05:08,15,12,1, 11.8,1,1, 22.971, 10748.979, 332.386, 52843.956 23/06/26,15:05:08,16,12,1, 11.8,1,1, 22.971, 10748.955, 332.380, 52843.936 23/06/26,15:05:08,17,12,1, 11.8,1,1, 22.971, 10749.002, 332.405, 52843.960 23/06/26,15:05:08,18,12,1, 11.8,1,1, 22.971, 10748.982, 332.374, 52843.988 23/06/26,15:05:08,19,12,1, 11.8,1,1, 22.971, 10749.002, 332.403, 52843.974 23/06/26,15:05:09,00,12,1, 11.9,1,1, 22.970, 10748.994, 332.403, 52843.974 23/06/26,15:05:09,01,12,1, 11.9,1,1, 22.970, 10749.034, 332.425, 52843.978 23/06/26,15:05:09,02,12,1, 11.9,1,1, 22.970, 10749.010, 332.394, 52843.980 23/06/26,15:05:09,03,12,1, 11.9,1,1, 22.970, 10749.053, 332.434, 52843.984 23/06/26,15:05:09,04,12,1, 11.9,1,1, 22.970, 10749.056, 332.404, 52843.973 23/06/26,15:05:09,05,12,1, 11.9,1,1, 22.970, 10749.057, 332.425, 52843.999 23/06/26,15:05:09,06,12,1, 11.9,1,1, 22.970, 10749.070, 332.404, 52844.000 23/06/26,15:05:09,07,12,1, 11.9,1,1, 22.970, 10749.096, 332.429, 52844.017 23/06/26,15:05:09,08,12,1, 11.9,1,1, 22.970, 10749.101, 332.447, 52843.994 23/06/26,15:05:09,09,12,1, 11.9,1,1, 22.970, 10749.098, 332.466, 52844.018 23/06/26,15:05:09,10,12,1, 11.9,1,1, 22.970, 10749.098, 332.476, 52844.007 23/06/26,15:05:09,11,12,1, 11.9,1,1, 22.970, 10749.098, 332.480, 52844.026 23/06/26,15:05:09,12,12,1, 11.9,1,1, 22.970, 10749.099, 332.466, 52843.986 23/06/26,15:05:09,13,12,1, 11.9,1,1, 22.970, 10749.102, 332.463, 52843.988 23/06/26,15:05:09,14,12,1, 11.9,1,1, 22.970, 10749.126, 332.479, 52844.004 23/06/26,15:05:09,15,12,1, 11.9,1,1, 22.970, 10749.153, 332.517, 52844.027 23/06/26,15:05:09,16,12,1, 11.9,1,1, 22.970, 10749.139, 332.516, 52844.058 23/06/26,15:05:09,17,12,1, 11.9,1,1, 22.970, 10749.183, 332.532, 52844.043 23/06/26,15:05:09,18,12,1, 11.9,1,1, 22.970, 10749.161, 332.508, 52843.989 23/06/26,15:05:09,19,12,1, 11.9,1,1, 22.970, 10749.163, 332.517, 52844.035 23/06/26,15:05:10,00,12,1, 11.9,1,1, 22.976, 10749.161, 332.517, 52844.035 23/06/26,15:05:10,01,12,1, 11.9,1,1, 22.976, 10749.189, 332.536, 52843.996 23/06/26,15:05:10,02,12,1, 11.9,1,1, 22.976, 10749.227, 332.576, 52844.011 23/06/26,15:05:10,03,12,1, 11.9,1,1, 22.976, 10749.231, 332.565, 52844.028 23/06/26,15:05:10,04,12,1, 11.9,1,1, 22.976, 10749.231, 332.583, 52844.065 23/06/26,15:05:10,05,12,1, 11.9,1,1, 22.976, 10749.239, 332.583, 52844.040 23/06/26,15:05:10,06,12,1, 11.9,1,1, 22.976, 10749.242, 332.568, 52844.082 23/06/26,15:05:10,07,12,1, 11.9,1,1, 22.976, 10749.259, 332.585, 52844.021 23/06/26,15:05:10,08,12,1, 11.9,1,1, 22.976, 10749.242, 332.613, 52844.137 23/06/26,15:05:10,09,12,1, 11.9,1,1, 22.976, 10749.285, 332.629, 52844.085 23/06/26,15:05:10,10,12,1, 11.9,1,1, 22.976, 10749.295, 332.648, 52844.089 23/06/26,15:05:10,11,12,1, 11.9,1,1, 22.976, 10749.311, 332.635, 52844.095 23/06/26,15:05:10,12,12,1, 11.9,1,1, 22.976, 10749.337, 332.662, 52844.137 23/06/26,15:05:10,13,12,1, 11.9,1,1, 22.976, 10749.304, 332.629, 52844.062 23/06/26,15:05:10,14,12,1, 11.9,1,1, 22.976, 10749.329, 332.647, 52844.134 23/06/26,15:05:10,15,12,1, 11.9,1,1, 22.976, 10749.354, 332.628, 52844.070 23/06/26,15:05:10,16,12,1, 11.9,1,1, 22.976, 10749.363, 332.675, 52844.135 23/06/26,15:05:10,17,12,1, 11.9,1,1, 22.976, 10749.357, 332.669, 52844.134 23/06/26,15:05:10,18,12,1, 11.9,1,1, 22.976, 10749.375, 332.686, 52844.086 23/06/26,15:05:10,19,12,1, 11.9,1,1, 22.976, 10749.390, 332.656, 52844.076 23/06/26,15:05:11,00,12,1, 12.0,1,1, 22.968, 10749.387, 332.656, 52844.076 23/06/26,15:05:11,01,12,1, 12.0,1,1, 22.968, 10749.389, 332.662, 52844.100 23/06/26,15:05:11,02,12,1, 12.0,1,1, 22.968, 10749.387, 332.685, 52844.161 23/06/26,15:05:11,03,12,1, 12.0,1,1, 22.968, 10749.421, 332.690, 52844.121 23/06/26,15:05:11,04,12,1, 12.0,1,1, 22.968, 10749.450, 332.717, 52844.210 23/06/26,15:05:11,05,12,1, 12.0,1,1, 22.968, 10749.464, 332.721, 52844.161 23/06/26,15:05:11,06,12,1, 12.0,1,1, 22.968, 10749.459, 332.750, 52844.145 23/06/26,15:05:11,07,12,1, 12.0,1,1, 22.968, 10749.427, 332.711, 52844.149 23/06/26,15:05:11,08,12,1, 12.0,1,1, 22.968, 10749.462, 332.738, 52844.157 23/06/26,15:05:11,09,12,1, 12.0,1,1, 22.968, 10749.452, 332.718, 52844.152 23/06/26,15:05:11,10,12,1, 12.0,1,1, 22.968, 10749.472, 332.743, 52844.185 23/06/26,15:05:11,11,12,1, 12.0,1,1, 22.968, 10749.486, 332.747, 52844.158 23/06/26,15:05:11,12,12,1, 12.0,1,1, 22.968, 10749.527, 332.793, 52844.177 23/06/26,15:05:11,13,12,1, 12.0,1,1, 22.968, 10749.522, 332.766, 52844.182 23/06/26,15:05:11,14,12,1, 12.0,1,1, 22.968, 10749.511, 332.808, 52844.212 23/06/26,15:05:11,15,12,1, 12.0,1,1, 22.968, 10749.511, 332.775, 52844.179 23/06/26,15:05:11,16,12,1, 12.0,1,1, 22.968, 10749.529, 332.796, 52844.144 23/06/26,15:05:11,17,12,1, 12.0,1,1, 22.968, 10749.530, 332.775, 52844.169 23/06/26,15:05:11,18,12,1, 12.0,1,1, 22.968, 10749.536, 332.823, 52844.186 23/06/26,15:05:11,19,12,1, 12.0,1,1, 22.968, 10749.560, 332.801, 52844.175 23/06/26,15:05:12,00,12,1, 11.9,1,1, 22.976, 10749.553, 332.801, 52844.175 23/06/26,15:05:12,01,12,1, 11.9,1,1, 22.976, 10749.583, 332.832, 52844.185 23/06/26,15:05:12,02,12,1, 11.9,1,1, 22.976, 10749.597, 332.849, 52844.137 23/06/26,15:05:12,03,12,1, 11.9,1,1, 22.976, 10749.593, 332.798, 52844.167 23/06/26,15:05:12,04,12,1, 11.9,1,1, 22.976, 10749.604, 332.839, 52844.179 23/06/26,15:05:12,05,12,1, 11.9,1,1, 22.976, 10749.600, 332.827, 52844.178 23/06/26,15:05:12,06,12,1, 11.9,1,1, 22.976, 10749.637, 332.878, 52844.215 23/06/26,15:05:12,07,12,1, 11.9,1,1, 22.976, 10749.621, 332.877, 52844.225 23/06/26,15:05:12,08,12,1, 11.9,1,1, 22.976, 10749.660, 332.900, 52844.245 23/06/26,15:05:12,09,12,1, 11.9,1,1, 22.976, 10749.657, 332.880, 52844.179 23/06/26,15:05:12,10,12,1, 11.9,1,1, 22.976, 10749.643, 332.889, 52844.161 23/06/26,15:05:12,11,12,1, 11.9,1,1, 22.976, 10749.671, 332.854, 52844.186 23/06/26,15:05:12,12,12,1, 11.9,1,1, 22.976, 10749.689, 332.883, 52844.212 23/06/26,15:05:12,13,12,1, 11.9,1,1, 22.976, 10749.681, 332.868, 52844.203 23/06/26,15:05:12,14,12,1, 11.9,1,1, 22.976, 10749.728, 332.920, 52844.205 23/06/26,15:05:12,15,12,1, 11.9,1,1, 22.976, 10749.717, 332.919, 52844.194 23/06/26,15:05:12,16,12,1, 11.9,1,1, 22.976, 10749.723, 332.947, 52844.225 23/06/26,15:05:12,17,12,1, 11.9,1,1, 22.976, 10749.741, 332.915, 52844.152 23/06/26,15:05:12,18,12,1, 11.9,1,1, 22.976, 10749.751, 332.939, 52844.221 23/06/26,15:05:12,19,12,1, 11.9,1,1, 22.976, 10749.751, 332.916, 52844.203 23/06/26,15:05:13,00,12,1, 11.9,1,1, 22.973, 10749.745, 332.916, 52844.203 23/06/26,15:05:13,01,12,1, 11.9,1,1, 22.973, 10749.764, 332.922, 52844.206 23/06/26,15:05:13,02,12,1, 11.9,1,1, 22.973, 10749.772, 332.966, 52844.221 23/06/26,15:05:13,03,12,1, 11.9,1,1, 22.973, 10749.779, 332.947, 52844.209 23/06/26,15:05:13,04,12,1, 11.9,1,1, 22.973, 10749.821, 332.970, 52844.233 23/06/26,15:05:13,05,12,1, 11.9,1,1, 22.973, 10749.815, 332.957, 52844.216 23/06/26,15:05:13,06,12,1, 11.9,1,1, 22.973, 10749.803, 332.980, 52844.236 23/06/26,15:05:13,07,12,1, 11.9,1,1, 22.973, 10749.803, 332.924, 52844.189 23/06/26,15:05:13,08,12,1, 11.9,1,1, 22.973, 10749.819, 332.952, 52844.248 23/06/26,15:05:13,09,12,1, 11.9,1,1, 22.973, 10749.813, 332.962, 52844.175 23/06/26,15:05:13,10,12,1, 11.9,1,1, 22.973, 10749.833, 332.987, 52844.261 23/06/26,15:05:13,11,12,1, 11.9,1,1, 22.973, 10749.849, 333.023, 52844.205 23/06/26,15:05:13,12,12,1, 11.9,1,1, 22.973, 10749.869, 332.998, 52844.252 23/06/26,15:05:13,13,12,1, 11.9,1,1, 22.973, 10749.895, 332.999, 52844.203 23/06/26,15:05:13,14,12,1, 11.9,1,1, 22.973, 10749.879, 333.033, 52844.267 23/06/26,15:05:13,15,12,1, 11.9,1,1, 22.973, 10749.875, 333.004, 52844.207 23/06/26,15:05:13,16,12,1, 11.9,1,1, 22.973, 10749.893, 333.034, 52844.265 23/06/26,15:05:13,17,12,1, 11.9,1,1, 22.973, 10749.902, 333.034, 52844.198 23/06/26,15:05:13,18,12,1, 11.9,1,1, 22.973, 10749.898, 333.049, 52844.275 23/06/26,15:05:13,19,12,1, 11.9,1,1, 22.973, 10749.931, 333.089, 52844.298 23/06/26,15:05:14,00,12,1, 11.9,1,1, 22.975, 10749.929, 333.089, 52844.298 23/06/26,15:05:14,01,12,1, 11.9,1,1, 22.975, 10749.946, 333.050, 52844.257 23/06/26,15:05:14,02,12,1, 11.9,1,1, 22.975, 10749.971, 333.092, 52844.255 23/06/26,15:05:14,03,12,1, 11.9,1,1, 22.975, 10749.940, 333.066, 52844.277 23/06/26,15:05:14,04,12,1, 11.9,1,1, 22.975, 10749.947, 333.056, 52844.254 23/06/26,15:05:14,05,12,1, 11.9,1,1, 22.975, 10749.994, 333.084, 52844.280 23/06/26,15:05:14,06,12,1, 11.9,1,1, 22.975, 10750.003, 333.090, 52844.282 23/06/26,15:05:14,07,12,1, 11.9,1,1, 22.975, 10750.019, 333.096, 52844.298 23/06/26,15:05:14,08,12,1, 11.9,1,1, 22.975, 10750.029, 333.093, 52844.328 23/06/26,15:05:14,09,12,1, 11.9,1,1, 22.975, 10750.029, 333.119, 52844.319 23/06/26,15:05:14,10,12,1, 11.9,1,1, 22.975, 10750.033, 333.112, 52844.289 23/06/26,15:05:14,11,12,1, 11.9,1,1, 22.975, 10750.041, 333.124, 52844.354 23/06/26,15:05:14,12,12,1, 11.9,1,1, 22.975, 10750.060, 333.080, 52844.325 23/06/26,15:05:14,13,12,1, 11.9,1,1, 22.975, 10750.068, 333.124, 52844.282 23/06/26,15:05:14,14,12,1, 11.9,1,1, 22.975, 10750.033, 333.089, 52844.301 23/06/26,15:05:14,15,12,1, 11.9,1,1, 22.975, 10750.060, 333.116, 52844.312 23/06/26,15:05:14,16,12,1, 11.9,1,1, 22.975, 10750.085, 333.109, 52844.311 23/06/26,15:05:14,17,12,1, 11.9,1,1, 22.975, 10750.100, 333.147, 52844.296 23/06/26,15:05:14,18,12,1, 11.9,1,1, 22.975, 10750.090, 333.134, 52844.292 23/06/26,15:05:14,19,12,1, 11.9,1,1, 22.975, 10750.095, 333.144, 52844.352 23/06/26,15:05:15,00,12,1, 12.0,1,1, 22.975, 10750.087, 333.144, 52844.352 23/06/26,15:05:15,01,12,1, 12.0,1,1, 22.975, 10750.114, 333.161, 52844.306 23/06/26,15:05:15,02,12,1, 12.0,1,1, 22.975, 10750.108, 333.138, 52844.297 23/06/26,15:05:15,03,12,1, 12.0,1,1, 22.975, 10750.147, 333.150, 52844.307 23/06/26,15:05:15,04,12,1, 12.0,1,1, 22.975, 10750.138, 333.159, 52844.332 23/06/26,15:05:15,05,12,1, 12.0,1,1, 22.975, 10750.160, 333.200, 52844.342 23/06/26,15:05:15,06,12,1, 12.0,1,1, 22.975, 10750.167, 333.167, 52844.327 23/06/26,15:05:15,07,12,1, 12.0,1,1, 22.975, 10750.161, 333.238, 52844.365 23/06/26,15:05:15,08,12,1, 12.0,1,1, 22.975, 10750.173, 333.177, 52844.323 23/06/26,15:05:15,09,12,1, 12.0,1,1, 22.975, 10750.166, 333.173, 52844.388 23/06/26,15:05:15,10,12,1, 12.0,1,1, 22.975, 10750.189, 333.189, 52844.328 23/06/26,15:05:15,11,12,1, 12.0,1,1, 22.975, 10750.187, 333.168, 52844.312 23/06/26,15:05:15,12,12,1, 12.0,1,1, 22.975, 10750.201, 333.186, 52844.321 23/06/26,15:05:15,13,12,1, 12.0,1,1, 22.975, 10750.231, 333.222, 52844.370 23/06/26,15:05:15,14,12,1, 12.0,1,1, 22.975, 10750.206, 333.211, 52844.357 23/06/26,15:05:15,15,12,1, 12.0,1,1, 22.975, 10750.214, 333.236, 52844.403 23/06/26,15:05:15,16,12,1, 12.0,1,1, 22.975, 10750.238, 333.258, 52844.360 23/06/26,15:05:15,17,12,1, 12.0,1,1, 22.975, 10750.258, 333.230, 52844.374 23/06/26,15:05:15,18,12,1, 12.0,1,1, 22.975, 10750.260, 333.230, 52844.369 23/06/26,15:05:15,19,12,1, 12.0,1,1, 22.975, 10750.246, 333.204, 52844.338 23/06/26,15:05:16,00,12,1, 12.0,1,1, 22.975, 10750.238, 333.204, 52844.338 23/06/26,15:05:16,01,12,1, 12.0,1,1, 22.975, 10750.297, 333.212, 52844.370 23/06/26,15:05:16,02,12,1, 12.0,1,1, 22.975, 10750.307, 333.237, 52844.351 23/06/26,15:05:16,03,12,1, 12.0,1,1, 22.975, 10750.306, 333.234, 52844.368 23/06/26,15:05:16,04,12,1, 12.0,1,1, 22.975, 10750.324, 333.284, 52844.408 23/06/26,15:05:16,05,12,1, 12.0,1,1, 22.975, 10750.309, 333.250, 52844.328 23/06/26,15:05:16,06,12,1, 12.0,1,1, 22.975, 10750.340, 333.277, 52844.365 23/06/26,15:05:16,07,12,1, 12.0,1,1, 22.975, 10750.312, 333.248, 52844.309 23/06/26,15:05:16,08,12,1, 12.0,1,1, 22.975, 10750.351, 333.276, 52844.367 23/06/26,15:05:16,09,12,1, 12.0,1,1, 22.975, 10750.340, 333.254, 52844.339 23/06/26,15:05:16,10,12,1, 12.0,1,1, 22.975, 10750.365, 333.256, 52844.356 23/06/26,15:05:16,11,12,1, 12.0,1,1, 22.975, 10750.368, 333.251, 52844.335 23/06/26,15:05:16,12,12,1, 12.0,1,1, 22.975, 10750.388, 333.290, 52844.397 23/06/26,15:05:16,13,12,1, 12.0,1,1, 22.975, 10750.405, 333.294, 52844.387 23/06/26,15:05:16,14,12,1, 12.0,1,1, 22.975, 10750.400, 333.315, 52844.352 23/06/26,15:05:16,15,12,1, 12.0,1,1, 22.975, 10750.391, 333.300, 52844.376 23/06/26,15:05:16,16,12,1, 12.0,1,1, 22.975, 10750.415, 333.309, 52844.387 23/06/26,15:05:16,17,12,1, 12.0,1,1, 22.975, 10750.402, 333.273, 52844.366 23/06/26,15:05:16,18,12,1, 12.0,1,1, 22.975, 10750.401, 333.286, 52844.373 23/06/26,15:05:16,19,12,1, 12.0,1,1, 22.975, 10750.415, 333.300, 52844.391 23/06/26,15:05:17,00,12,1, 11.9,1,1, 22.977, 10750.413, 333.300, 52844.391 23/06/26,15:05:17,01,12,1, 11.9,1,1, 22.977, 10750.435, 333.325, 52844.363 23/06/26,15:05:17,02,12,1, 11.9,1,1, 22.977, 10750.441, 333.305, 52844.374 23/06/26,15:05:17,03,12,1, 11.9,1,1, 22.977, 10750.462, 333.368, 52844.411 23/06/26,15:05:17,04,12,1, 11.9,1,1, 22.977, 10750.473, 333.335, 52844.403 23/06/26,15:05:17,05,12,1, 11.9,1,1, 22.977, 10750.475, 333.354, 52844.412 23/06/26,15:05:17,06,12,1, 11.9,1,1, 22.977, 10750.476, 333.328, 52844.419 23/06/26,15:05:17,07,12,1, 11.9,1,1, 22.977, 10750.482, 333.324, 52844.382 23/06/26,15:05:17,08,12,1, 11.9,1,1, 22.977, 10750.465, 333.309, 52844.370 23/06/26,15:05:17,09,12,1, 11.9,1,1, 22.977, 10750.508, 333.349, 52844.410 23/06/26,15:05:17,10,12,1, 11.9,1,1, 22.977, 10750.519, 333.315, 52844.392 23/06/26,15:05:17,11,12,1, 11.9,1,1, 22.977, 10750.496, 333.381, 52844.392 23/06/26,15:05:17,12,12,1, 11.9,1,1, 22.977, 10750.542, 333.344, 52844.406 23/06/26,15:05:17,13,12,1, 11.9,1,1, 22.977, 10750.544, 333.375, 52844.441 23/06/26,15:05:17,14,12,1, 11.9,1,1, 22.977, 10750.546, 333.380, 52844.393 23/06/26,15:05:17,15,12,1, 11.9,1,1, 22.977, 10750.549, 333.351, 52844.409 23/06/26,15:05:17,16,12,1, 11.9,1,1, 22.977, 10750.525, 333.346, 52844.413 23/06/26,15:05:17,17,12,1, 11.9,1,1, 22.977, 10750.546, 333.362, 52844.405 23/06/26,15:05:17,18,12,1, 11.9,1,1, 22.977, 10750.541, 333.346, 52844.453 23/06/26,15:05:17,19,12,1, 11.9,1,1, 22.977, 10750.557, 333.344, 52844.407 23/06/26,15:05:18,00,12,1, 11.9,1,1, 22.979, 10750.555, 333.344, 52844.407 23/06/26,15:05:18,01,12,1, 11.9,1,1, 22.979, 10750.577, 333.407, 52844.426 23/06/26,15:05:18,02,12,1, 11.9,1,1, 22.979, 10750.606, 333.422, 52844.435 23/06/26,15:05:18,03,12,1, 11.9,1,1, 22.979, 10750.600, 333.412, 52844.490 23/06/26,15:05:18,04,12,1, 11.9,1,1, 22.979, 10750.587, 333.379, 52844.457 23/06/26,15:05:18,05,12,1, 11.9,1,1, 22.979, 10750.610, 333.377, 52844.431 23/06/26,15:05:18,06,12,1, 11.9,1,1, 22.979, 10750.604, 333.392, 52844.452 23/06/26,15:05:18,07,12,1, 11.9,1,1, 22.979, 10750.612, 333.378, 52844.440 23/06/26,15:05:18,08,12,1, 11.9,1,1, 22.979, 10750.626, 333.392, 52844.457 23/06/26,15:05:18,09,12,1, 11.9,1,1, 22.979, 10750.626, 333.393, 52844.457 23/06/26,15:05:18,10,12,1, 11.9,1,1, 22.979, 10750.621, 333.417, 52844.483 23/06/26,15:05:18,11,12,1, 11.9,1,1, 22.979, 10750.648, 333.424, 52844.478 23/06/26,15:05:18,12,12,1, 11.9,1,1, 22.979, 10750.674, 333.433, 52844.479 23/06/26,15:05:18,13,12,1, 11.9,1,1, 22.979, 10750.647, 333.430, 52844.516 23/06/26,15:05:18,14,12,1, 11.9,1,1, 22.979, 10750.687, 333.443, 52844.487 23/06/26,15:05:18,15,12,1, 11.9,1,1, 22.979, 10750.655, 333.442, 52844.454 23/06/26,15:05:18,16,12,1, 11.9,1,1, 22.979, 10750.681, 333.416, 52844.484 23/06/26,15:05:18,17,12,1, 11.9,1,1, 22.979, 10750.689, 333.429, 52844.517 23/06/26,15:05:18,18,12,1, 11.9,1,1, 22.979, 10750.700, 333.416, 52844.453 23/06/26,15:05:18,19,12,1, 11.9,1,1, 22.979, 10750.699, 333.417, 52844.520 23/06/26,15:05:19,00,12,1, 11.9,1,1, 22.976, 10750.697, 333.417, 52844.520 23/06/26,15:05:19,01,12,1, 11.9,1,1, 22.976, 10750.740, 333.476, 52844.502 23/06/26,15:05:19,02,12,1, 11.9,1,1, 22.976, 10750.741, 333.447, 52844.527 23/06/26,15:05:19,03,12,1, 11.9,1,1, 22.976, 10750.732, 333.502, 52844.514 23/06/26,15:05:19,04,12,1, 11.9,1,1, 22.976, 10750.762, 333.483, 52844.523 23/06/26,15:05:19,05,12,1, 11.9,1,1, 22.976, 10750.736, 333.502, 52844.687 23/06/26,15:05:19,06,12,1, 11.9,1,1, 22.976, 10750.741, 333.453, 52844.524 23/06/26,15:05:19,07,12,1, 11.9,1,1, 22.976, 10750.752, 333.480, 52844.548 23/06/26,15:05:19,08,12,1, 11.9,1,1, 22.976, 10750.761, 333.455, 52844.478 23/06/26,15:05:19,09,12,1, 11.9,1,1, 22.976, 10750.773, 333.449, 52844.471 23/06/26,15:05:19,10,12,1, 11.9,1,1, 22.976, 10750.797, 333.483, 52844.531 23/06/26,15:05:19,11,12,1, 11.9,1,1, 22.976, 10750.761, 333.462, 52844.491 23/06/26,15:05:19,12,12,1, 11.9,1,1, 22.976, 10750.811, 333.500, 52844.526 23/06/26,15:05:19,13,12,1, 11.9,1,1, 22.976, 10750.807, 333.454, 52844.494 23/06/26,15:05:19,14,12,1, 11.9,1,1, 22.976, 10750.831, 333.515, 52844.509 23/06/26,15:05:19,15,12,1, 11.9,1,1, 22.976, 10750.828, 333.482, 52844.521 23/06/26,15:05:19,16,12,1, 11.9,1,1, 22.976, 10750.832, 333.498, 52844.538 23/06/26,15:05:19,17,12,1, 11.9,1,1, 22.976, 10750.840, 333.456, 52844.495 23/06/26,15:05:19,18,12,1, 11.9,1,1, 22.976, 10750.807, 333.505, 52844.518 23/06/26,15:05:19,19,12,1, 11.9,1,1, 22.976, 10750.826, 333.451, 52844.533 23/06/26,15:05:20,00,12,1, 11.9,1,1, 22.978, 10750.822, 333.451, 52844.533 23/06/26,15:05:20,01,12,1, 11.9,1,1, 22.978, 10750.845, 333.505, 52844.498 23/06/26,15:05:20,02,12,1, 11.9,1,1, 22.978, 10750.853, 333.496, 52844.507 23/06/26,15:05:20,03,12,1, 11.9,1,1, 22.978, 10750.863, 333.535, 52844.500 23/06/26,15:05:20,04,12,1, 11.9,1,1, 22.978, 10750.855, 333.507, 52844.498 23/06/26,15:05:20,05,12,1, 11.9,1,1, 22.978, 10750.905, 333.541, 52844.493 23/06/26,15:05:20,06,12,1, 11.9,1,1, 22.978, 10750.893, 333.518, 52844.516 23/06/26,15:05:20,07,12,1, 11.9,1,1, 22.978, 10750.879, 333.544, 52844.539 23/06/26,15:05:20,08,12,1, 11.9,1,1, 22.978, 10750.907, 333.507, 52844.515 23/06/26,15:05:20,09,12,1, 11.9,1,1, 22.978, 10750.927, 333.527, 52844.577 23/06/26,15:05:20,10,12,1, 11.9,1,1, 22.978, 10750.921, 333.528, 52844.474 23/06/26,15:05:20,11,12,1, 11.9,1,1, 22.978, 10750.927, 333.533, 52844.543 23/06/26,15:05:20,12,12,1, 11.9,1,1, 22.978, 10750.937, 333.525, 52844.523 23/06/26,15:05:20,13,12,1, 11.9,1,1, 22.978, 10750.928, 333.559, 52844.562 23/06/26,15:05:20,14,12,1, 11.9,1,1, 22.978, 10750.973, 333.554, 52844.553 23/06/26,15:05:20,15,12,1, 11.9,1,1, 22.978, 10750.977, 333.558, 52844.544 23/06/26,15:05:20,16,12,1, 11.9,1,1, 22.978, 10750.981, 333.596, 52844.566 23/06/26,15:05:20,17,12,1, 11.9,1,1, 22.978, 10750.968, 333.569, 52844.557 23/06/26,15:05:20,18,12,1, 11.9,1,1, 22.978, 10750.985, 333.590, 52844.598 23/06/26,15:05:20,19,12,1, 11.9,1,1, 22.978, 10750.970, 333.551, 52844.548 23/06/26,15:05:21,00,12,1, 11.9,1,1, 22.975, 10750.964, 333.551, 52844.548 23/06/26,15:05:21,01,12,1, 11.9,1,1, 22.975, 10750.986, 333.526, 52844.552 23/06/26,15:05:21,02,12,1, 11.9,1,1, 22.975, 10751.004, 333.549, 52844.550 23/06/26,15:05:21,03,12,1, 11.9,1,1, 22.975, 10750.982, 333.548, 52844.543 23/06/26,15:05:21,04,12,1, 11.9,1,1, 22.975, 10751.004, 333.559, 52844.570 23/06/26,15:05:21,05,12,1, 11.9,1,1, 22.975, 10751.037, 333.587, 52844.612 23/06/26,15:05:21,06,12,1, 11.9,1,1, 22.975, 10751.039, 333.576, 52844.596 23/06/26,15:05:21,07,12,1, 11.9,1,1, 22.975, 10751.045, 333.599, 52844.602 23/06/26,15:05:21,08,12,1, 11.9,1,1, 22.975, 10751.046, 333.591, 52844.604 23/06/26,15:05:21,09,12,1, 11.9,1,1, 22.975, 10751.060, 333.599, 52844.627 23/06/26,15:05:21,10,12,1, 11.9,1,1, 22.975, 10751.043, 333.568, 52844.552 23/06/26,15:05:21,11,12,1, 11.9,1,1, 22.975, 10751.074, 333.581, 52844.637 23/06/26,15:05:21,12,12,1, 11.9,1,1, 22.975, 10751.082, 333.560, 52844.566 23/06/26,15:05:21,13,12,1, 11.9,1,1, 22.975, 10751.066, 333.562, 52844.588 23/06/26,15:05:21,14,12,1, 11.9,1,1, 22.975, 10751.052, 333.579, 52844.572 23/06/26,15:05:21,15,12,1, 11.9,1,1, 22.975, 10751.084, 333.578, 52844.612 23/06/26,15:05:21,16,12,1, 11.9,1,1, 22.975, 10751.095, 333.583, 52844.581 23/06/26,15:05:21,17,12,1, 11.9,1,1, 22.975, 10751.070, 333.614, 52844.621 23/06/26,15:05:21,18,12,1, 11.9,1,1, 22.975, 10751.113, 333.628, 52844.629 23/06/26,15:05:21,19,12,1, 11.9,1,1, 22.975, 10751.115, 333.611, 52844.620 23/06/26,15:05:22,00,12,1, 12.0,1,1, 22.979, 10751.114, 333.611, 52844.620 23/06/26,15:05:22,01,12,1, 12.0,1,1, 22.979, 10751.118, 333.608, 52844.626 23/06/26,15:05:22,02,12,1, 12.0,1,1, 22.979, 10751.157, 333.611, 52844.643 23/06/26,15:05:22,03,12,1, 12.0,1,1, 22.979, 10751.129, 333.593, 52844.566 23/06/26,15:05:22,04,12,1, 12.0,1,1, 22.979, 10751.131, 333.628, 52844.648 23/06/26,15:05:22,05,12,1, 12.0,1,1, 22.979, 10751.156, 333.608, 52844.573 23/06/26,15:05:22,06,12,1, 12.0,1,1, 22.979, 10751.165, 333.582, 52844.613 23/06/26,15:05:22,07,12,1, 12.0,1,1, 22.979, 10751.177, 333.614, 52844.625 23/06/26,15:05:22,08,12,1, 12.0,1,1, 22.979, 10751.175, 333.609, 52844.636 23/06/26,15:05:22,09,12,1, 12.0,1,1, 22.979, 10751.181, 333.641, 52844.634 23/06/26,15:05:22,10,12,1, 12.0,1,1, 22.979, 10751.190, 333.675, 52844.594 23/06/26,15:05:22,11,12,1, 12.0,1,1, 22.979, 10751.208, 333.662, 52844.648 23/06/26,15:05:22,12,12,1, 12.0,1,1, 22.979, 10751.205, 333.668, 52844.654 23/06/26,15:05:22,13,12,1, 12.0,1,1, 22.979, 10751.208, 333.692, 52844.648 23/06/26,15:05:22,14,12,1, 12.0,1,1, 22.979, 10751.224, 333.641, 52844.632 23/06/26,15:05:22,15,12,1, 12.0,1,1, 22.979, 10751.230, 333.668, 52844.663 23/06/26,15:05:22,16,12,1, 12.0,1,1, 22.979, 10751.209, 333.628, 52844.637 23/06/26,15:05:22,17,12,1, 12.0,1,1, 22.979, 10751.230, 333.641, 52844.626 23/06/26,15:05:22,18,12,1, 12.0,1,1, 22.979, 10751.243, 333.642, 52844.634 23/06/26,15:05:22,19,12,1, 12.0,1,1, 22.979, 10751.265, 333.630, 52844.634 23/06/26,15:05:23,00,12,1, 11.8,1,1, 22.978, 10751.264, 333.630, 52844.634 23/06/26,15:05:23,01,12,1, 11.8,1,1, 22.978, 10751.280, 333.643, 52844.648 23/06/26,15:05:23,02,12,1, 11.8,1,1, 22.978, 10751.300, 333.680, 52844.686 23/06/26,15:05:23,03,12,1, 11.8,1,1, 22.978, 10751.299, 333.654, 52844.628 23/06/26,15:05:23,04,12,1, 11.8,1,1, 22.978, 10751.291, 333.709, 52844.678 23/06/26,15:05:23,05,12,1, 11.8,1,1, 22.978, 10751.298, 333.698, 52844.661 23/06/26,15:05:23,06,12,1, 11.8,1,1, 22.978, 10751.302, 333.673, 52844.663 23/06/26,15:05:23,07,12,1, 11.8,1,1, 22.978, 10751.320, 333.683, 52844.681 23/06/26,15:05:23,08,12,1, 11.8,1,1, 22.978, 10751.324, 333.662, 52844.694 23/06/26,15:05:23,09,12,1, 11.8,1,1, 22.978, 10751.341, 333.652, 52844.642 23/06/26,15:05:23,10,12,1, 11.8,1,1, 22.978, 10751.331, 333.629, 52844.648 23/06/26,15:05:23,11,12,1, 11.8,1,1, 22.978, 10751.361, 333.662, 52844.673 23/06/26,15:05:23,12,12,1, 11.8,1,1, 22.978, 10751.353, 333.656, 52844.615 23/06/26,15:05:23,13,12,1, 11.8,1,1, 22.978, 10751.373, 333.674, 52844.681 23/06/26,15:05:23,14,12,1, 11.8,1,1, 22.978, 10751.350, 333.661, 52844.679 23/06/26,15:05:23,15,12,1, 11.8,1,1, 22.978, 10751.368, 333.706, 52844.694 23/06/26,15:05:23,16,12,1, 11.8,1,1, 22.978, 10751.385, 333.697, 52844.649 23/06/26,15:05:23,17,12,1, 11.8,1,1, 22.978, 10751.400, 333.710, 52844.659 23/06/26,15:05:23,18,12,1, 11.8,1,1, 22.978, 10751.412, 333.704, 52844.688 23/06/26,15:05:23,19,12,1, 11.8,1,1, 22.978, 10751.404, 333.689, 52844.700 23/06/26,15:05:24,00,12,1, 11.9,1,1, 22.979, 10751.398, 333.689, 52844.700 23/06/26,15:05:24,01,12,1, 11.9,1,1, 22.979, 10751.407, 333.680, 52844.685 23/06/26,15:05:24,02,12,1, 11.9,1,1, 22.979, 10751.429, 333.678, 52844.722 23/06/26,15:05:24,03,12,1, 11.9,1,1, 22.979, 10751.404, 333.678, 52844.659 23/06/26,15:05:24,04,12,1, 11.9,1,1, 22.979, 10751.437, 333.677, 52844.696 23/06/26,15:05:24,05,12,1, 11.9,1,1, 22.979, 10751.429, 333.687, 52844.675 23/06/26,15:05:24,06,12,1, 11.9,1,1, 22.979, 10751.435, 333.659, 52844.672 23/06/26,15:05:24,07,12,1, 11.9,1,1, 22.979, 10751.442, 333.693, 52844.701 23/06/26,15:05:24,08,12,1, 11.9,1,1, 22.979, 10751.452, 333.679, 52844.677 23/06/26,15:05:24,09,12,1, 11.9,1,1, 22.979, 10751.499, 333.734, 52844.733 23/06/26,15:05:24,10,12,1, 11.9,1,1, 22.979, 10751.473, 333.700, 52844.685 23/06/26,15:05:24,11,12,1, 11.9,1,1, 22.979, 10751.454, 333.728, 52844.721 23/06/26,15:05:24,12,12,1, 11.9,1,1, 22.979, 10751.503, 333.731, 52844.705 23/06/26,15:05:24,13,12,1, 11.9,1,1, 22.979, 10751.500, 333.698, 52844.712 23/06/26,15:05:24,14,12,1, 11.9,1,1, 22.979, 10751.533, 333.729, 52844.717 23/06/26,15:05:24,15,12,1, 11.9,1,1, 22.979, 10751.518, 333.708, 52844.673 23/06/26,15:05:24,16,12,1, 11.9,1,1, 22.979, 10751.521, 333.704, 52844.671 23/06/26,15:05:24,17,12,1, 11.9,1,1, 22.979, 10751.486, 333.693, 52844.662 23/06/26,15:05:24,18,12,1, 11.9,1,1, 22.979, 10751.511, 333.711, 52844.672 23/06/26,15:05:24,19,12,1, 11.9,1,1, 22.979, 10751.515, 333.681, 52844.666 23/06/26,15:05:25,00,12,1, 11.8,1,1, 22.976, 10751.514, 333.681, 52844.666 23/06/26,15:05:25,01,12,1, 11.8,1,1, 22.976, 10751.540, 333.703, 52844.679 23/06/26,15:05:25,02,12,1, 11.8,1,1, 22.976, 10751.538, 333.713, 52844.696 23/06/26,15:05:25,03,12,1, 11.8,1,1, 22.976, 10751.557, 333.743, 52844.707 23/06/26,15:05:25,04,12,1, 11.8,1,1, 22.976, 10751.587, 333.734, 52844.720 23/06/26,15:05:25,05,12,1, 11.8,1,1, 22.976, 10751.579, 333.757, 52844.729 23/06/26,15:05:25,06,12,1, 11.8,1,1, 22.976, 10751.556, 333.699, 52844.706 23/06/26,15:05:25,07,12,1, 11.8,1,1, 22.976, 10751.585, 333.748, 52844.716 23/06/26,15:05:25,08,12,1, 11.8,1,1, 22.976, 10751.592, 333.740, 52844.716 23/06/26,15:05:25,09,12,1, 11.8,1,1, 22.976, 10751.611, 333.729, 52844.691 23/06/26,15:05:25,10,12,1, 11.8,1,1, 22.976, 10751.615, 333.737, 52844.734 23/06/26,15:05:25,11,12,1, 11.8,1,1, 22.976, 10751.615, 333.684, 52844.672 23/06/26,15:05:25,12,12,1, 11.8,1,1, 22.976, 10751.623, 333.711, 52844.669 23/06/26,15:05:25,13,12,1, 11.8,1,1, 22.976, 10751.624, 333.695, 52844.722 23/06/26,15:05:25,14,12,1, 11.8,1,1, 22.976, 10751.636, 333.721, 52844.722 23/06/26,15:05:25,15,12,1, 11.8,1,1, 22.976, 10751.651, 333.720, 52844.692 23/06/26,15:05:25,16,12,1, 11.8,1,1, 22.976, 10751.645, 333.707, 52844.733 23/06/26,15:05:25,17,12,1, 11.8,1,1, 22.976, 10751.648, 333.748, 52844.720 23/06/26,15:05:25,18,12,1, 11.8,1,1, 22.976, 10751.655, 333.726, 52844.695 23/06/26,15:05:25,19,12,1, 11.8,1,1, 22.976, 10751.649, 333.773, 52844.730 23/06/26,15:05:26,00,12,1, 11.8,1,1, 22.979, 10751.648, 333.773, 52844.730 23/06/26,15:05:26,01,12,1, 11.8,1,1, 22.979, 10751.689, 333.782, 52844.746 23/06/26,15:05:26,02,12,1, 11.8,1,1, 22.979, 10751.696, 333.764, 52844.731 23/06/26,15:05:26,03,12,1, 11.8,1,1, 22.979, 10751.707, 333.773, 52844.746 23/06/26,15:05:26,04,12,1, 11.8,1,1, 22.979, 10751.711, 333.769, 52844.723 23/06/26,15:05:26,05,12,1, 11.8,1,1, 22.979, 10751.717, 333.746, 52844.736 23/06/26,15:05:26,06,12,1, 11.8,1,1, 22.979, 10751.725, 333.767, 52844.782 23/06/26,15:05:26,07,12,1, 11.8,1,1, 22.979, 10751.723, 333.757, 52844.746 23/06/26,15:05:26,08,12,1, 11.8,1,1, 22.979, 10751.754, 333.751, 52844.728 23/06/26,15:05:26,09,12,1, 11.8,1,1, 22.979, 10751.723, 333.733, 52844.761 23/06/26,15:05:26,10,12,1, 11.8,1,1, 22.979, 10751.751, 333.741, 52844.741 23/06/26,15:05:26,11,12,1, 11.8,1,1, 22.979, 10751.745, 333.748, 52844.710 23/06/26,15:05:26,12,12,1, 11.8,1,1, 22.979, 10751.752, 333.729, 52844.792 23/06/26,15:05:26,13,12,1, 11.8,1,1, 22.979, 10751.787, 333.792, 52844.740 23/06/26,15:05:26,14,12,1, 11.8,1,1, 22.979, 10751.773, 333.755, 52844.745 23/06/26,15:05:26,15,12,1, 11.8,1,1, 22.979, 10751.781, 333.790, 52844.780 23/06/26,15:05:26,16,12,1, 11.8,1,1, 22.979, 10751.783, 333.783, 52844.801 23/06/26,15:05:26,17,12,1, 11.8,1,1, 22.979, 10751.796, 333.805, 52844.809 23/06/26,15:05:26,18,12,1, 11.8,1,1, 22.979, 10751.823, 333.799, 52844.847 23/06/26,15:05:26,19,12,1, 11.8,1,1, 22.979, 10751.802, 333.780, 52844.807 23/06/26,15:05:27,00,12,1, 11.9,1,1, 22.982, 10751.798, 333.780, 52844.807 23/06/26,15:05:27,01,12,1, 11.9,1,1, 22.982, 10751.803, 333.779, 52844.799 23/06/26,15:05:27,02,12,1, 11.9,1,1, 22.982, 10751.825, 333.794, 52844.771 23/06/26,15:05:27,03,12,1, 11.9,1,1, 22.982, 10751.836, 333.764, 52844.778 23/06/26,15:05:27,04,12,1, 11.9,1,1, 22.982, 10751.848, 333.763, 52844.808 23/06/26,15:05:27,05,12,1, 11.9,1,1, 22.982, 10751.838, 333.771, 52844.772 23/06/26,15:05:27,06,12,1, 11.9,1,1, 22.982, 10751.853, 333.773, 52844.798 23/06/26,15:05:27,07,12,1, 11.9,1,1, 22.982, 10751.861, 333.778, 52844.766 23/06/26,15:05:27,08,12,1, 11.9,1,1, 22.982, 10751.838, 333.766, 52844.792 23/06/26,15:05:27,09,12,1, 11.9,1,1, 22.982, 10751.850, 333.781, 52844.818 23/06/26,15:05:27,10,12,1, 11.9,1,1, 22.982, 10751.863, 333.788, 52844.770 23/06/26,15:05:27,11,12,1, 11.9,1,1, 22.982, 10751.887, 333.813, 52844.798 23/06/26,15:05:27,12,12,1, 11.9,1,1, 22.982, 10751.905, 333.799, 52844.795 23/06/26,15:05:27,13,12,1, 11.9,1,1, 22.982, 10751.889, 333.804, 52844.822 23/06/26,15:05:27,14,12,1, 11.9,1,1, 22.982, 10751.884, 333.829, 52844.804 23/06/26,15:05:27,15,12,1, 11.9,1,1, 22.982, 10751.922, 333.794, 52844.810 23/06/26,15:05:27,16,12,1, 11.9,1,1, 22.982, 10751.955, 333.822, 52844.840 23/06/26,15:05:27,17,12,1, 11.9,1,1, 22.982, 10751.932, 333.794, 52844.803 23/06/26,15:05:27,18,12,1, 11.9,1,1, 22.982, 10751.944, 333.817, 52844.824 23/06/26,15:05:27,19,12,1, 11.9,1,1, 22.982, 10751.949, 333.809, 52844.817 23/06/26,15:05:28,00,12,1, 11.9,1,1, 22.976, 10751.948, 333.809, 52844.817 23/06/26,15:05:28,01,12,1, 11.9,1,1, 22.976, 10751.950, 333.821, 52844.825 23/06/26,15:05:28,02,12,1, 11.9,1,1, 22.976, 10751.966, 333.790, 52844.826 23/06/26,15:05:28,03,12,1, 11.9,1,1, 22.976, 10751.994, 333.811, 52844.833 23/06/26,15:05:28,04,12,1, 11.9,1,1, 22.976, 10751.961, 333.789, 52844.769 23/06/26,15:05:28,05,12,1, 11.9,1,1, 22.976, 10751.974, 333.790, 52844.794 23/06/26,15:05:28,06,12,1, 11.9,1,1, 22.976, 10751.977, 333.808, 52844.771 23/06/26,15:05:28,07,12,1, 11.9,1,1, 22.976, 10751.995, 333.802, 52844.801 23/06/26,15:05:28,08,12,1, 11.9,1,1, 22.976, 10752.010, 333.826, 52844.801 23/06/26,15:05:28,09,12,1, 11.9,1,1, 22.976, 10752.015, 333.816, 52844.750 23/06/26,15:05:28,10,12,1, 11.9,1,1, 22.976, 10752.028, 333.830, 52844.837 23/06/26,15:05:28,11,12,1, 11.9,1,1, 22.976, 10752.029, 333.838, 52844.806 23/06/26,15:05:28,12,12,1, 11.9,1,1, 22.976, 10752.048, 333.835, 52844.847 23/06/26,15:05:28,13,12,1, 11.9,1,1, 22.976, 10752.046, 333.829, 52844.849 23/06/26,15:05:28,14,12,1, 11.9,1,1, 22.976, 10752.071, 333.825, 52844.820 23/06/26,15:05:28,15,12,1, 11.9,1,1, 22.976, 10752.089, 333.866, 52844.856 23/06/26,15:05:28,16,12,1, 11.9,1,1, 22.976, 10752.086, 333.815, 52844.798 23/06/26,15:05:28,17,12,1, 11.9,1,1, 22.976, 10752.083, 333.850, 52844.876 23/06/26,15:05:28,18,12,1, 11.9,1,1, 22.976, 10752.081, 333.823, 52844.849 23/06/26,15:05:28,19,12,1, 11.9,1,1, 22.976, 10752.087, 333.816, 52844.843 23/06/26,15:05:29,00,12,1, 12.0,1,1, 22.979, 10752.082, 333.816, 52844.843 23/06/26,15:05:29,01,12,1, 12.0,1,1, 22.979, 10752.114, 333.792, 52844.859 23/06/26,15:05:29,02,12,1, 12.0,1,1, 22.979, 10752.116, 333.805, 52844.822 23/06/26,15:05:29,03,12,1, 12.0,1,1, 22.979, 10752.116, 333.793, 52844.816 23/06/26,15:05:29,04,12,1, 12.0,1,1, 22.979, 10752.124, 333.818, 52844.859 23/06/26,15:05:29,05,12,1, 12.0,1,1, 22.979, 10752.106, 333.789, 52844.862 23/06/26,15:05:29,06,12,1, 12.0,1,1, 22.979, 10752.163, 333.789, 52844.856 23/06/26,15:05:29,07,12,1, 12.0,1,1, 22.979, 10752.171, 333.820, 52844.878 23/06/26,15:05:29,08,12,1, 12.0,1,1, 22.979, 10752.152, 333.816, 52844.842 23/06/26,15:05:29,09,12,1, 12.0,1,1, 22.979, 10752.176, 333.847, 52844.845 23/06/26,15:05:29,10,12,1, 12.0,1,1, 22.979, 10752.183, 333.826, 52844.860 23/06/26,15:05:29,11,12,1, 12.0,1,1, 22.979, 10752.194, 333.850, 52844.904 23/06/26,15:05:29,12,12,1, 12.0,1,1, 22.979, 10752.200, 333.862, 52844.889 23/06/26,15:05:29,13,12,1, 12.0,1,1, 22.979, 10752.196, 333.812, 52844.924 23/06/26,15:05:29,14,12,1, 12.0,1,1, 22.979, 10752.213, 333.862, 52844.924 23/06/26,15:05:29,15,12,1, 12.0,1,1, 22.979, 10752.197, 333.808, 52844.876 23/06/26,15:05:29,16,12,1, 12.0,1,1, 22.979, 10752.228, 333.846, 52844.951 23/06/26,15:05:29,17,12,1, 12.0,1,1, 22.979, 10752.234, 333.819, 52844.898 23/06/26,15:05:29,18,12,1, 12.0,1,1, 22.979, 10752.233, 333.821, 52844.887 23/06/26,15:05:29,19,12,1, 12.0,1,1, 22.979, 10752.278, 333.832, 52844.913 23/06/26,15:05:30,00,12,1, 12.0,1,1, 22.981, 10752.274, 333.832, 52844.913 23/06/26,15:05:30,01,12,1, 12.0,1,1, 22.981, 10752.263, 333.838, 52844.889 23/06/26,15:05:30,02,12,1, 12.0,1,1, 22.981, 10752.256, 333.809, 52844.876 23/06/26,15:05:30,03,12,1, 12.0,1,1, 22.981, 10752.277, 333.829, 52844.892 23/06/26,15:05:30,04,12,1, 12.0,1,1, 22.981, 10752.265, 333.803, 52844.869 23/06/26,15:05:30,05,12,1, 12.0,1,1, 22.981, 10752.307, 333.797, 52844.854 23/06/26,15:05:30,06,12,1, 12.0,1,1, 22.981, 10752.317, 333.832, 52844.870 23/06/26,15:05:30,07,12,1, 12.0,1,1, 22.981, 10752.290, 333.820, 52844.873 23/06/26,15:05:30,08,12,1, 12.0,1,1, 22.981, 10752.321, 333.862, 52844.886 23/06/26,15:05:30,09,12,1, 12.0,1,1, 22.981, 10752.309, 333.834, 52844.914 23/06/26,15:05:30,10,12,1, 12.0,1,1, 22.981, 10752.342, 333.830, 52844.910 23/06/26,15:05:30,11,12,1, 12.0,1,1, 22.981, 10752.353, 333.859, 52844.928 23/06/26,15:05:30,12,12,1, 12.0,1,1, 22.981, 10752.375, 333.836, 52844.839 23/06/26,15:05:30,13,12,1, 12.0,1,1, 22.981, 10752.362, 333.866, 52844.890 23/06/26,15:05:30,14,12,1, 12.0,1,1, 22.981, 10752.363, 333.860, 52844.904 23/06/26,15:05:30,15,12,1, 12.0,1,1, 22.981, 10752.387, 333.856, 52844.871 23/06/26,15:05:30,16,12,1, 12.0,1,1, 22.981, 10752.384, 333.847, 52844.870 23/06/26,15:05:30,17,12,1, 12.0,1,1, 22.981, 10752.378, 333.842, 52844.922 23/06/26,15:05:30,18,12,1, 12.0,1,1, 22.981, 10752.408, 333.857, 52844.915 23/06/26,15:05:30,19,12,1, 12.0,1,1, 22.981, 10752.381, 333.838, 52844.890 23/06/26,15:05:31,00,12,1, 11.9,1,1, 22.979, 10752.374, 333.838, 52844.890 23/06/26,15:05:31,01,12,1, 11.9,1,1, 22.979, 10752.396, 333.840, 52844.897 23/06/26,15:05:31,02,12,1, 11.9,1,1, 22.979, 10752.389, 333.826, 52844.898 23/06/26,15:05:31,03,12,1, 11.9,1,1, 22.979, 10752.461, 333.836, 52844.921 23/06/26,15:05:31,04,12,1, 11.9,1,1, 22.979, 10752.429, 333.838, 52844.920 23/06/26,15:05:31,05,12,1, 11.9,1,1, 22.979, 10752.426, 333.843, 52844.913 23/06/26,15:05:31,06,12,1, 11.9,1,1, 22.979, 10752.451, 333.832, 52844.891 23/06/26,15:05:31,07,12,1, 11.9,1,1, 22.979, 10752.451, 333.824, 52844.933 23/06/26,15:05:31,08,12,1, 11.9,1,1, 22.979, 10752.446, 333.849, 52844.889 23/06/26,15:05:31,09,12,1, 11.9,1,1, 22.979, 10752.454, 333.837, 52844.908 23/06/26,15:05:31,10,12,1, 11.9,1,1, 22.979, 10752.463, 333.859, 52844.914 23/06/26,15:05:31,11,12,1, 11.9,1,1, 22.979, 10752.433, 333.823, 52844.892 23/06/26,15:05:31,12,12,1, 11.9,1,1, 22.979, 10752.475, 333.838, 52844.932 23/06/26,15:05:31,13,12,1, 11.9,1,1, 22.979, 10752.492, 333.874, 52844.957 23/06/26,15:05:31,14,12,1, 11.9,1,1, 22.979, 10752.489, 333.826, 52844.984 23/06/26,15:05:31,15,12,1, 11.9,1,1, 22.979, 10752.511, 333.875, 52844.922 23/06/26,15:05:31,16,12,1, 11.9,1,1, 22.979, 10752.496, 333.829, 52844.938 23/06/26,15:05:31,17,12,1, 11.9,1,1, 22.979, 10752.507, 333.879, 52844.961 23/06/26,15:05:31,18,12,1, 11.9,1,1, 22.979, 10752.501, 333.859, 52844.911 23/06/26,15:05:31,19,12,1, 11.9,1,1, 22.979, 10752.527, 333.855, 52844.906 23/06/26,15:05:32,00,12,1, 12.0,1,1, 22.982, 10752.524, 333.855, 52844.906 23/06/26,15:05:32,01,12,1, 12.0,1,1, 22.982, 10752.524, 333.836, 52844.909 23/06/26,15:05:32,02,12,1, 12.0,1,1, 22.982, 10752.536, 333.863, 52844.902 23/06/26,15:05:32,03,12,1, 12.0,1,1, 22.982, 10752.519, 333.850, 52844.903 23/06/26,15:05:32,04,12,1, 12.0,1,1, 22.982, 10752.531, 333.849, 52844.927 23/06/26,15:05:32,05,12,1, 12.0,1,1, 22.982, 10752.548, 333.829, 52844.934 23/06/26,15:05:32,06,12,1, 12.0,1,1, 22.982, 10752.540, 333.831, 52844.913 23/06/26,15:05:32,07,12,1, 12.0,1,1, 22.982, 10752.557, 333.834, 52844.919 23/06/26,15:05:32,08,12,1, 12.0,1,1, 22.982, 10752.590, 333.818, 52844.937 23/06/26,15:05:32,09,12,1, 12.0,1,1, 22.982, 10752.558, 333.810, 52844.967 23/06/26,15:05:32,10,12,1, 12.0,1,1, 22.982, 10752.559, 333.816, 52844.939 23/06/26,15:05:32,11,12,1, 12.0,1,1, 22.982, 10752.549, 333.806, 52844.934 23/06/26,15:05:32,12,12,1, 12.0,1,1, 22.982, 10752.596, 333.814, 52844.972 23/06/26,15:05:32,13,12,1, 12.0,1,1, 22.982, 10752.578, 333.833, 52844.914 23/06/26,15:05:32,14,12,1, 12.0,1,1, 22.982, 10752.582, 333.835, 52844.945 23/06/26,15:05:32,15,12,1, 12.0,1,1, 22.982, 10752.616, 333.842, 52844.969 23/06/26,15:05:32,16,12,1, 12.0,1,1, 22.982, 10752.592, 333.806, 52844.951 23/06/26,15:05:32,17,12,1, 12.0,1,1, 22.982, 10752.617, 333.860, 52844.996 23/06/26,15:05:32,18,12,1, 12.0,1,1, 22.982, 10752.586, 333.845, 52844.946 23/06/26,15:05:32,19,12,1, 12.0,1,1, 22.982, 10752.626, 333.822, 52844.990 23/06/26,15:05:33,00,12,1, 11.9,1,1, 22.985, 10752.624, 333.822, 52844.990 23/06/26,15:05:33,01,12,1, 11.9,1,1, 22.985, 10752.624, 333.825, 52844.964 23/06/26,15:05:33,02,12,1, 11.9,1,1, 22.985, 10752.627, 333.849, 52844.990 23/06/26,15:05:33,03,12,1, 11.9,1,1, 22.985, 10752.658, 333.837, 52844.975 23/06/26,15:05:33,04,12,1, 11.9,1,1, 22.985, 10752.643, 333.873, 52844.958 23/06/26,15:05:33,05,12,1, 11.9,1,1, 22.985, 10752.655, 333.821, 52844.985 23/06/26,15:05:33,06,12,1, 11.9,1,1, 22.985, 10752.649, 333.865, 52844.975 23/06/26,15:05:33,07,12,1, 11.9,1,1, 22.985, 10752.657, 333.846, 52844.983 23/06/26,15:05:33,08,12,1, 11.9,1,1, 22.985, 10752.643, 333.823, 52844.931 23/06/26,15:05:33,09,12,1, 11.9,1,1, 22.985, 10752.678, 333.840, 52844.985 23/06/26,15:05:33,10,12,1, 11.9,1,1, 22.985, 10752.682, 333.819, 52844.977 23/06/26,15:05:33,11,12,1, 11.9,1,1, 22.985, 10752.671, 333.814, 52844.971 23/06/26,15:05:33,12,12,1, 11.9,1,1, 22.985, 10752.691, 333.827, 52844.945 23/06/26,15:05:33,13,12,1, 11.9,1,1, 22.985, 10752.696, 333.796, 52844.953 23/06/26,15:05:33,14,12,1, 11.9,1,1, 22.985, 10752.712, 333.813, 52844.965 23/06/26,15:05:33,15,12,1, 11.9,1,1, 22.985, 10752.683, 333.794, 52844.958 23/06/26,15:05:33,16,12,1, 11.9,1,1, 22.985, 10752.705, 333.829, 52844.957 23/06/26,15:05:33,17,12,1, 11.9,1,1, 22.985, 10752.707, 333.800, 52844.956 23/06/26,15:05:33,18,12,1, 11.9,1,1, 22.985, 10752.700, 333.792, 52845.000 23/06/26,15:05:33,19,12,1, 11.9,1,1, 22.985, 10752.690, 333.780, 52845.018 23/06/26,15:05:34,00,12,1, 11.9,1,1, 22.979, 10752.683, 333.780, 52845.018 23/06/26,15:05:34,01,12,1, 11.9,1,1, 22.979, 10752.699, 333.814, 52844.970 23/06/26,15:05:34,02,12,1, 11.9,1,1, 22.979, 10752.720, 333.831, 52845.020 23/06/26,15:05:34,03,12,1, 11.9,1,1, 22.979, 10752.724, 333.793, 52844.960 23/06/26,15:05:34,04,12,1, 11.9,1,1, 22.979, 10752.721, 333.804, 52844.992 23/06/26,15:05:34,05,12,1, 11.9,1,1, 22.979, 10752.722, 333.773, 52845.010 23/06/26,15:05:34,06,12,1, 11.9,1,1, 22.979, 10752.759, 333.788, 52844.981 23/06/26,15:05:34,07,12,1, 11.9,1,1, 22.979, 10752.737, 333.794, 52845.012 23/06/26,15:05:34,08,12,1, 11.9,1,1, 22.979, 10752.754, 333.806, 52845.006 23/06/26,15:05:34,09,12,1, 11.9,1,1, 22.979, 10752.766, 333.824, 52844.989 23/06/26,15:05:34,10,12,1, 11.9,1,1, 22.979, 10752.741, 333.819, 52845.001 23/06/26,15:05:34,11,12,1, 11.9,1,1, 22.979, 10752.769, 333.819, 52845.012 23/06/26,15:05:34,12,12,1, 11.9,1,1, 22.979, 10752.763, 333.837, 52845.024 23/06/26,15:05:34,13,12,1, 11.9,1,1, 22.979, 10752.762, 333.840, 52844.960 23/06/26,15:05:34,14,12,1, 11.9,1,1, 22.979, 10752.752, 333.845, 52845.070 23/06/26,15:05:34,15,12,1, 11.9,1,1, 22.979, 10752.773, 333.833, 52845.015 23/06/26,15:05:34,16,12,1, 11.9,1,1, 22.979, 10752.755, 333.846, 52845.017 23/06/26,15:05:34,17,12,1, 11.9,1,1, 22.979, 10752.786, 333.875, 52845.039 23/06/26,15:05:34,18,12,1, 11.9,1,1, 22.979, 10752.788, 333.860, 52845.022 23/06/26,15:05:34,19,12,1, 11.9,1,1, 22.979, 10752.795, 333.847, 52845.027 23/06/26,15:05:35,00,12,1, 11.9,1,1, 22.981, 10752.791, 333.847, 52845.027 23/06/26,15:05:35,01,12,1, 11.9,1,1, 22.981, 10752.781, 333.831, 52845.053 23/06/26,15:05:35,02,12,1, 11.9,1,1, 22.981, 10752.780, 333.857, 52845.048 23/06/26,15:05:35,03,12,1, 11.9,1,1, 22.981, 10752.789, 333.812, 52845.043 23/06/26,15:05:35,04,12,1, 11.9,1,1, 22.981, 10752.808, 333.855, 52845.073 23/06/26,15:05:35,05,12,1, 11.9,1,1, 22.981, 10752.818, 333.866, 52845.070 23/06/26,15:05:35,06,12,1, 11.9,1,1, 22.981, 10752.808, 333.805, 52845.030 23/06/26,15:05:35,07,12,1, 11.9,1,1, 22.981, 10752.784, 333.849, 52845.054 23/06/26,15:05:35,08,12,1, 11.9,1,1, 22.981, 10752.793, 333.814, 52845.055 23/06/26,15:05:35,09,12,1, 11.9,1,1, 22.981, 10752.799, 333.825, 52845.027 23/06/26,15:05:35,10,12,1, 11.9,1,1, 22.981, 10752.812, 333.844, 52845.055 23/06/26,15:05:35,11,12,1, 11.9,1,1, 22.981, 10752.772, 333.799, 52844.998 23/06/26,15:05:35,12,12,1, 11.9,1,1, 22.981, 10752.831, 333.854, 52845.077 23/06/26,15:05:35,13,12,1, 11.9,1,1, 22.981, 10752.839, 333.855, 52845.054 23/06/26,15:05:35,14,12,1, 11.9,1,1, 22.981, 10752.808, 333.836, 52845.058 23/06/26,15:05:35,15,12,1, 11.9,1,1, 22.981, 10752.806, 333.857, 52845.065 23/06/26,15:05:35,16,12,1, 11.9,1,1, 22.981, 10752.837, 333.815, 52845.053 23/06/26,15:05:35,17,12,1, 11.9,1,1, 22.981, 10752.818, 333.832, 52845.079 23/06/26,15:05:35,18,12,1, 11.9,1,1, 22.981, 10752.818, 333.815, 52845.059 23/06/26,15:05:35,19,12,1, 11.9,1,1, 22.981, 10752.809, 333.819, 52845.060 23/06/26,15:05:36,00,12,1, 12.0,1,1, 22.985, 10752.808, 333.819, 52845.060 23/06/26,15:05:36,01,12,1, 12.0,1,1, 22.985, 10752.819, 333.812, 52845.067 23/06/26,15:05:36,02,12,1, 12.0,1,1, 22.985, 10752.845, 333.806, 52845.030 23/06/26,15:05:36,03,12,1, 12.0,1,1, 22.985, 10752.838, 333.837, 52845.074 23/06/26,15:05:36,04,12,1, 12.0,1,1, 22.985, 10752.839, 333.789, 52845.029 23/06/26,15:05:36,05,12,1, 12.0,1,1, 22.985, 10752.841, 333.827, 52845.052 23/06/26,15:05:36,06,12,1, 12.0,1,1, 22.985, 10752.820, 333.813, 52845.063 23/06/26,15:05:36,07,12,1, 12.0,1,1, 22.985, 10752.849, 333.794, 52845.065 23/06/26,15:05:36,08,12,1, 12.0,1,1, 22.985, 10752.856, 333.821, 52845.050 23/06/26,15:05:36,09,12,1, 12.0,1,1, 22.985, 10752.835, 333.805, 52845.035 23/06/26,15:05:36,10,12,1, 12.0,1,1, 22.985, 10752.872, 333.811, 52845.052 23/06/26,15:05:36,11,12,1, 12.0,1,1, 22.985, 10752.855, 333.811, 52845.062 23/06/26,15:05:36,12,12,1, 12.0,1,1, 22.985, 10752.836, 333.817, 52845.051 23/06/26,15:05:36,13,12,1, 12.0,1,1, 22.985, 10752.892, 333.849, 52845.122 23/06/26,15:05:36,14,12,1, 12.0,1,1, 22.985, 10752.877, 333.815, 52845.066 23/06/26,15:05:36,15,12,1, 12.0,1,1, 22.985, 10752.873, 333.815, 52845.051 23/06/26,15:05:36,16,12,1, 12.0,1,1, 22.985, 10752.866, 333.821, 52845.111 23/06/26,15:05:36,17,12,1, 12.0,1,1, 22.985, 10752.875, 333.803, 52845.091 23/06/26,15:05:36,18,12,1, 12.0,1,1, 22.985, 10752.894, 333.842, 52845.122 23/06/26,15:05:36,19,12,1, 12.0,1,1, 22.985, 10752.889, 333.841, 52845.106 23/06/26,15:05:37,00,12,1, 11.9,1,1, 22.984, 10752.883, 333.841, 52845.106 23/06/26,15:05:37,01,12,1, 11.9,1,1, 22.984, 10752.868, 333.835, 52845.138 23/06/26,15:05:37,02,12,1, 11.9,1,1, 22.984, 10752.864, 333.812, 52845.076 23/06/26,15:05:37,03,12,1, 11.9,1,1, 22.984, 10752.877, 333.823, 52845.123 23/06/26,15:05:37,04,12,1, 11.9,1,1, 22.984, 10752.908, 333.832, 52845.107 23/06/26,15:05:37,05,12,1, 11.9,1,1, 22.984, 10752.893, 333.833, 52845.131 23/06/26,15:05:37,06,12,1, 11.9,1,1, 22.984, 10752.886, 333.847, 52845.134 23/06/26,15:05:37,07,12,1, 11.9,1,1, 22.984, 10752.873, 333.819, 52845.100 23/06/26,15:05:37,08,12,1, 11.9,1,1, 22.984, 10752.870, 333.860, 52845.113 23/06/26,15:05:37,09,12,1, 11.9,1,1, 22.984, 10752.895, 333.840, 52845.117 23/06/26,15:05:37,10,12,1, 11.9,1,1, 22.984, 10752.897, 333.837, 52845.109 23/06/26,15:05:37,11,12,1, 11.9,1,1, 22.984, 10752.857, 333.827, 52845.121 23/06/26,15:05:37,12,12,1, 11.9,1,1, 22.984, 10752.877, 333.841, 52845.091 23/06/26,15:05:37,13,12,1, 11.9,1,1, 22.984, 10752.871, 333.855, 52845.083 23/06/26,15:05:37,14,12,1, 11.9,1,1, 22.984, 10752.889, 333.843, 52845.102 23/06/26,15:05:37,15,12,1, 11.9,1,1, 22.984, 10752.861, 333.862, 52845.098 23/06/26,15:05:37,16,12,1, 11.9,1,1, 22.984, 10752.884, 333.842, 52845.117 23/06/26,15:05:37,17,12,1, 11.9,1,1, 22.984, 10752.875, 333.859, 52845.122 23/06/26,15:05:37,18,12,1, 11.9,1,1, 22.984, 10752.880, 333.868, 52845.122 23/06/26,15:05:37,19,12,1, 11.9,1,1, 22.984, 10752.892, 333.868, 52845.154 23/06/26,15:05:38,00,11,1, 11.9,1,1, 22.985, 10752.891, 333.868, 52845.154 23/06/26,15:05:38,01,11,1, 11.9,1,1, 22.985, 10752.917, 333.826, 52845.135 23/06/26,15:05:38,02,11,1, 11.9,1,1, 22.985, 10752.873, 333.894, 52845.174 23/06/26,15:05:38,03,11,1, 11.9,1,1, 22.985, 10752.893, 333.838, 52845.150 23/06/26,15:05:38,04,11,1, 11.9,1,1, 22.985, 10752.909, 333.857, 52845.150 23/06/26,15:05:38,05,11,1, 11.9,1,1, 22.985, 10752.901, 333.867, 52845.165 23/06/26,15:05:38,06,11,1, 11.9,1,1, 22.985, 10752.878, 333.860, 52845.104 23/06/26,15:05:38,07,11,1, 11.9,1,1, 22.985, 10752.904, 333.880, 52845.160 23/06/26,15:05:38,08,11,1, 11.9,1,1, 22.985, 10752.886, 333.865, 52845.178 23/06/26,15:05:38,09,11,1, 11.9,1,1, 22.985, 10752.874, 333.879, 52845.133 23/06/26,15:05:38,10,11,1, 11.9,1,1, 22.985, 10752.903, 333.891, 52845.166 23/06/26,15:05:38,11,11,1, 11.9,1,1, 22.985, 10752.883, 333.861, 52845.017 23/06/26,15:05:38,12,11,1, 11.9,1,1, 22.985, 10752.910, 333.857, 52845.187 23/06/26,15:05:38,13,11,1, 11.9,1,1, 22.985, 10752.902, 333.857, 52845.033 23/06/26,15:05:38,14,11,1, 11.9,1,1, 22.985, 10752.918, 333.854, 52845.181 23/06/26,15:05:38,15,11,1, 11.9,1,1, 22.985, 10752.885, 333.857, 52845.177 23/06/26,15:05:38,16,11,1, 11.9,1,1, 22.985, 10752.917, 333.880, 52845.211 23/06/26,15:05:38,17,11,1, 11.9,1,1, 22.985, 10752.895, 333.879, 52845.140 23/06/26,15:05:38,18,11,1, 11.9,1,1, 22.985, 10752.893, 333.871, 52845.183 23/06/26,15:05:38,19,11,1, 11.9,1,1, 22.985, 10752.887, 333.860, 52845.192 23/06/26,15:05:39,00,12,1, 11.9,1,1, 22.983, 10752.883, 333.860, 52845.192 23/06/26,15:05:39,01,12,1, 11.9,1,1, 22.983, 10752.892, 333.924, 52845.206 23/06/26,15:05:39,02,12,1, 11.9,1,1, 22.983, 10752.897, 333.864, 52845.205 23/06/26,15:05:39,03,12,1, 11.9,1,1, 22.983, 10752.890, 333.865, 52845.216 23/06/26,15:05:39,04,12,1, 11.9,1,1, 22.983, 10752.902, 333.909, 52845.210 23/06/26,15:05:39,05,12,1, 11.9,1,1, 22.983, 10752.897, 333.865, 52845.222 23/06/26,15:05:39,06,12,1, 11.9,1,1, 22.983, 10752.901, 333.900, 52845.226 23/06/26,15:05:39,07,12,1, 11.9,1,1, 22.983, 10752.890, 333.876, 52845.234 23/06/26,15:05:39,08,12,1, 11.9,1,1, 22.983, 10752.861, 333.874, 52845.244 23/06/26,15:05:39,09,12,1, 11.9,1,1, 22.983, 10752.893, 333.886, 52845.235 23/06/26,15:05:39,10,12,1, 11.9,1,1, 22.983, 10752.910, 333.888, 52845.195 23/06/26,15:05:39,11,12,1, 11.9,1,1, 22.983, 10752.899, 333.889, 52845.244 23/06/26,15:05:39,12,12,1, 11.9,1,1, 22.983, 10752.915, 333.882, 52845.222 23/06/26,15:05:39,13,12,1, 11.9,1,1, 22.983, 10752.894, 333.898, 52845.210 23/06/26,15:05:39,14,12,1, 11.9,1,1, 22.983, 10752.895, 333.877, 52845.206 23/06/26,15:05:39,15,12,1, 11.9,1,1, 22.983, 10752.895, 333.882, 52845.214 23/06/26,15:05:39,16,12,1, 11.9,1,1, 22.983, 10752.906, 333.847, 52845.206 23/06/26,15:05:39,17,12,1, 11.9,1,1, 22.983, 10752.895, 333.894, 52845.240 23/06/26,15:05:39,18,12,1, 11.9,1,1, 22.983, 10752.895, 333.884, 52845.165 23/06/26,15:05:39,19,12,1, 11.9,1,1, 22.983, 10752.893, 333.880, 52845.206 23/06/26,15:05:40,00,12,1, 12.0,1,1, 22.987, 10752.891, 333.880, 52845.206 23/06/26,15:05:40,01,12,1, 12.0,1,1, 22.987, 10752.892, 333.863, 52845.229 23/06/26,15:05:40,02,12,1, 12.0,1,1, 22.987, 10752.875, 333.867, 52845.218 23/06/26,15:05:40,03,12,1, 12.0,1,1, 22.987, 10752.885, 333.872, 52845.247 23/06/26,15:05:40,04,12,1, 12.0,1,1, 22.987, 10752.889, 333.885, 52845.209 23/06/26,15:05:40,05,12,1, 12.0,1,1, 22.987, 10752.894, 333.875, 52845.243 23/06/26,15:05:40,06,12,1, 12.0,1,1, 22.987, 10752.899, 333.880, 52845.238 23/06/26,15:05:40,07,12,1, 12.0,1,1, 22.987, 10752.903, 333.854, 52845.192 23/06/26,15:05:40,08,12,1, 12.0,1,1, 22.987, 10752.911, 333.887, 52845.230 23/06/26,15:05:40,09,12,1, 12.0,1,1, 22.987, 10752.875, 333.869, 52845.220 23/06/26,15:05:40,10,12,1, 12.0,1,1, 22.987, 10752.905, 333.880, 52845.235 23/06/26,15:05:40,11,12,1, 12.0,1,1, 22.987, 10752.901, 333.879, 52845.243 23/06/26,15:05:40,12,12,1, 12.0,1,1, 22.987, 10752.880, 333.875, 52845.201 23/06/26,15:05:40,13,12,1, 12.0,1,1, 22.987, 10752.896, 333.858, 52845.242 23/06/26,15:05:40,14,12,1, 12.0,1,1, 22.987, 10752.890, 333.865, 52845.250 23/06/26,15:05:40,15,12,1, 12.0,1,1, 22.987, 10752.910, 333.857, 52845.203 23/06/26,15:05:40,16,12,1, 12.0,1,1, 22.987, 10752.900, 333.866, 52845.280 23/06/26,15:05:40,17,12,1, 12.0,1,1, 22.987, 10752.887, 333.895, 52845.221 23/06/26,15:05:40,18,12,1, 12.0,1,1, 22.987, 10752.875, 333.871, 52845.263 23/06/26,15:05:40,19,12,1, 12.0,1,1, 22.987, 10752.888, 333.892, 52845.270 23/06/26,15:05:41,00,12,1, 11.9,1,1, 22.983, 10752.883, 333.892, 52845.270 23/06/26,15:05:41,01,12,1, 11.9,1,1, 22.983, 10752.870, 333.864, 52845.268 23/06/26,15:05:41,02,12,1, 11.9,1,1, 22.983, 10752.874, 333.900, 52845.273 23/06/26,15:05:41,03,12,1, 11.9,1,1, 22.983, 10752.886, 333.881, 52845.230 23/06/26,15:05:41,04,12,1, 11.9,1,1, 22.983, 10752.876, 333.877, 52845.238 23/06/26,15:05:41,05,12,1, 11.9,1,1, 22.983, 10752.876, 333.886, 52845.268 23/06/26,15:05:41,06,12,1, 11.9,1,1, 22.983, 10752.876, 333.864, 52845.282 23/06/26,15:05:41,07,12,1, 11.9,1,1, 22.983, 10752.870, 333.845, 52845.277 23/06/26,15:05:41,08,12,1, 11.9,1,1, 22.983, 10752.872, 333.854, 52845.252 23/06/26,15:05:41,09,12,1, 11.9,1,1, 22.983, 10752.882, 333.863, 52845.272 23/06/26,15:05:41,10,12,1, 11.9,1,1, 22.983, 10752.894, 333.882, 52845.283 23/06/26,15:05:41,11,12,1, 11.9,1,1, 22.983, 10752.851, 333.862, 52845.257 23/06/26,15:05:41,12,12,1, 11.9,1,1, 22.983, 10752.863, 333.834, 52845.273 23/06/26,15:05:41,13,12,1, 11.9,1,1, 22.983, 10752.895, 333.847, 52845.260 23/06/26,15:05:41,14,12,1, 11.9,1,1, 22.983, 10752.866, 333.835, 52845.289 23/06/26,15:05:41,15,12,1, 11.9,1,1, 22.983, 10752.855, 333.852, 52845.310 23/06/26,15:05:41,16,12,1, 11.9,1,1, 22.983, 10752.873, 333.871, 52845.278 23/06/26,15:05:41,17,12,1, 11.9,1,1, 22.983, 10752.866, 333.854, 52845.268 23/06/26,15:05:41,18,12,1, 11.9,1,1, 22.983, 10752.880, 333.864, 52845.282 23/06/26,15:05:41,19,12,1, 11.9,1,1, 22.983, 10752.857, 333.871, 52845.268 23/06/26,15:05:42,00,12,1, 12.0,1,1, 22.986, 10752.850, 333.871, 52845.268 23/06/26,15:05:42,01,12,1, 12.0,1,1, 22.986, 10752.839, 333.865, 52845.257 23/06/26,15:05:42,02,12,1, 12.0,1,1, 22.986, 10752.848, 333.856, 52845.261 23/06/26,15:05:42,03,12,1, 12.0,1,1, 22.986, 10752.854, 333.843, 52845.251 23/06/26,15:05:42,04,12,1, 12.0,1,1, 22.986, 10752.850, 333.869, 52845.259 23/06/26,15:05:42,05,12,1, 12.0,1,1, 22.986, 10752.826, 333.844, 52845.266 23/06/26,15:05:42,06,12,1, 12.0,1,1, 22.986, 10752.834, 333.842, 52845.301 23/06/26,15:05:42,07,12,1, 12.0,1,1, 22.986, 10752.845, 333.861, 52845.291 23/06/26,15:05:42,08,12,1, 12.0,1,1, 22.986, 10752.829, 333.865, 52845.275 23/06/26,15:05:42,09,12,1, 12.0,1,1, 22.986, 10752.809, 333.865, 52845.302 23/06/26,15:05:42,10,12,1, 12.0,1,1, 22.986, 10752.829, 333.857, 52845.304 23/06/26,15:05:42,11,12,1, 12.0,1,1, 22.986, 10752.814, 333.845, 52845.285 23/06/26,15:05:42,12,12,1, 12.0,1,1, 22.986, 10752.800, 333.870, 52845.297 23/06/26,15:05:42,13,12,1, 12.0,1,1, 22.986, 10752.827, 333.875, 52845.337 23/06/26,15:05:42,14,12,1, 12.0,1,1, 22.986, 10752.799, 333.861, 52845.298 23/06/26,15:05:42,15,12,1, 12.0,1,1, 22.986, 10752.821, 333.875, 52845.317 23/06/26,15:05:42,16,12,1, 12.0,1,1, 22.986, 10752.828, 333.861, 52845.311 23/06/26,15:05:42,17,12,1, 12.0,1,1, 22.986, 10752.827, 333.869, 52845.308 23/06/26,15:05:42,18,12,1, 12.0,1,1, 22.986, 10752.820, 333.878, 52845.352 23/06/26,15:05:42,19,12,1, 12.0,1,1, 22.986, 10752.795, 333.868, 52845.262 23/06/26,15:05:43,00,12,1, 12.0,1,1, 22.987, 10752.791, 333.868, 52845.262 23/06/26,15:05:43,01,12,1, 12.0,1,1, 22.987, 10752.808, 333.888, 52845.344 23/06/26,15:05:43,02,12,1, 12.0,1,1, 22.987, 10752.796, 333.875, 52845.322 23/06/26,15:05:43,03,12,1, 12.0,1,1, 22.987, 10752.801, 333.883, 52845.332 23/06/26,15:05:43,04,12,1, 12.0,1,1, 22.987, 10752.788, 333.870, 52845.351 23/06/26,15:05:43,05,12,1, 12.0,1,1, 22.987, 10752.791, 333.859, 52845.316 23/06/26,15:05:43,06,12,1, 12.0,1,1, 22.987, 10752.796, 333.898, 52845.369 23/06/26,15:05:43,07,12,1, 12.0,1,1, 22.987, 10752.772, 333.912, 52845.359 23/06/26,15:05:43,08,12,1, 12.0,1,1, 22.987, 10752.776, 333.900, 52845.333 23/06/26,15:05:43,09,12,1, 12.0,1,1, 22.987, 10752.776, 333.907, 52845.353 23/06/26,15:05:43,10,12,1, 12.0,1,1, 22.987, 10752.792, 333.872, 52845.340 23/06/26,15:05:43,11,12,1, 12.0,1,1, 22.987, 10752.768, 333.869, 52845.347 23/06/26,15:05:43,12,12,1, 12.0,1,1, 22.987, 10752.763, 333.905, 52845.358 23/06/26,15:05:43,13,12,1, 12.0,1,1, 22.987, 10752.766, 333.884, 52845.304 23/06/26,15:05:43,14,12,1, 12.0,1,1, 22.987, 10752.765, 333.875, 52845.388 23/06/26,15:05:43,15,12,1, 12.0,1,1, 22.987, 10752.764, 333.890, 52845.367 23/06/26,15:05:43,16,12,1, 12.0,1,1, 22.987, 10752.748, 333.871, 52845.350 23/06/26,15:05:43,17,12,1, 12.0,1,1, 22.987, 10752.749, 333.903, 52845.353 23/06/26,15:05:43,18,12,1, 12.0,1,1, 22.987, 10752.736, 333.893, 52845.386 23/06/26,15:05:43,19,12,1, 12.0,1,1, 22.987, 10752.739, 333.889, 52845.298 23/06/26,15:05:44,00,12,1, 12.0,1,1, 22.984, 10752.733, 333.889, 52845.298 23/06/26,15:05:44,01,12,1, 12.0,1,1, 22.984, 10752.726, 333.880, 52845.359 23/06/26,15:05:44,02,12,1, 12.0,1,1, 22.984, 10752.723, 333.903, 52845.346 23/06/26,15:05:44,03,12,1, 12.0,1,1, 22.984, 10752.724, 333.905, 52845.359 23/06/26,15:05:44,04,12,1, 12.0,1,1, 22.984, 10752.741, 333.899, 52845.350 23/06/26,15:05:44,05,12,1, 12.0,1,1, 22.984, 10752.711, 333.908, 52845.350 23/06/26,15:05:44,06,12,1, 12.0,1,1, 22.984, 10752.707, 333.898, 52845.390 23/06/26,15:05:44,07,12,1, 12.0,1,1, 22.984, 10752.711, 333.906, 52845.337 23/06/26,15:05:44,08,12,1, 12.0,1,1, 22.984, 10752.697, 333.922, 52845.358 23/06/26,15:05:44,09,12,1, 12.0,1,1, 22.984, 10752.709, 333.923, 52845.406 23/06/26,15:05:44,10,12,1, 12.0,1,1, 22.984, 10752.706, 333.887, 52845.362 23/06/26,15:05:44,11,12,1, 12.0,1,1, 22.984, 10752.709, 333.900, 52845.407 23/06/26,15:05:44,12,12,1, 12.0,1,1, 22.984, 10752.698, 333.940, 52845.402 23/06/26,15:05:44,13,12,1, 12.0,1,1, 22.984, 10752.685, 333.921, 52845.397 23/06/26,15:05:44,14,12,1, 12.0,1,1, 22.984, 10752.678, 333.905, 52845.388 23/06/26,15:05:44,15,12,1, 12.0,1,1, 22.984, 10752.681, 333.927, 52845.384 23/06/26,15:05:44,16,12,1, 12.0,1,1, 22.984, 10752.699, 333.901, 52845.386 23/06/26,15:05:44,17,12,1, 12.0,1,1, 22.984, 10752.667, 333.942, 52845.402 23/06/26,15:05:44,18,12,1, 12.0,1,1, 22.984, 10752.673, 333.929, 52845.416 23/06/26,15:05:44,19,12,1, 12.0,1,1, 22.984, 10752.665, 333.911, 52845.359 23/06/26,15:05:45,00,12,1, 11.9,1,1, 22.985, 10752.658, 333.911, 52845.359 23/06/26,15:05:45,01,12,1, 11.9,1,1, 22.985, 10752.692, 333.894, 52845.385 23/06/26,15:05:45,02,12,1, 11.9,1,1, 22.985, 10752.644, 333.890, 52845.368 23/06/26,15:05:45,03,12,1, 11.9,1,1, 22.985, 10752.638, 333.923, 52845.392 23/06/26,15:05:45,04,12,1, 11.9,1,1, 22.985, 10752.639, 333.885, 52845.405 23/06/26,15:05:45,05,12,1, 11.9,1,1, 22.985, 10752.639, 333.858, 52845.384 23/06/26,15:05:45,06,12,1, 11.9,1,1, 22.985, 10752.653, 333.899, 52845.402 23/06/26,15:05:45,07,12,1, 11.9,1,1, 22.985, 10752.634, 333.890, 52845.348 23/06/26,15:05:45,08,12,1, 11.9,1,1, 22.985, 10752.622, 333.875, 52845.375 23/06/26,15:05:45,09,12,1, 11.9,1,1, 22.985, 10752.629, 333.905, 52845.406 23/06/26,15:05:45,10,12,1, 11.9,1,1, 22.985, 10752.627, 333.905, 52845.366 23/06/26,15:05:45,11,12,1, 11.9,1,1, 22.985, 10752.630, 333.894, 52845.376 23/06/26,15:05:45,12,12,1, 11.9,1,1, 22.985, 10752.626, 333.918, 52845.415 23/06/26,15:05:45,13,12,1, 11.9,1,1, 22.985, 10752.590, 333.911, 52845.386 23/06/26,15:05:45,14,12,1, 11.9,1,1, 22.985, 10752.582, 333.895, 52845.395 23/06/26,15:05:45,15,12,1, 11.9,1,1, 22.985, 10752.616, 333.912, 52845.436 23/06/26,15:05:45,16,12,1, 11.9,1,1, 22.985, 10752.605, 333.888, 52845.438 23/06/26,15:05:45,17,12,1, 11.9,1,1, 22.985, 10752.594, 333.906, 52845.414 23/06/26,15:05:45,18,12,1, 11.9,1,1, 22.985, 10752.586, 333.931, 52845.453 23/06/26,15:05:45,19,12,1, 11.9,1,1, 22.985, 10752.578, 333.923, 52845.406 23/06/26,15:05:46,00,12,1, 11.9,1,1, 22.983, 10752.574, 333.923, 52845.406 23/06/26,15:05:46,01,12,1, 11.9,1,1, 22.983, 10752.566, 333.942, 52845.474 23/06/26,15:05:46,02,12,1, 11.9,1,1, 22.983, 10752.560, 333.930, 52845.446 23/06/26,15:05:46,03,12,1, 11.9,1,1, 22.983, 10752.576, 333.950, 52845.471 23/06/26,15:05:46,04,12,1, 11.9,1,1, 22.983, 10752.593, 333.953, 52845.497 23/06/26,15:05:46,05,12,1, 11.9,1,1, 22.983, 10752.576, 333.934, 52845.425 23/06/26,15:05:46,06,12,1, 11.9,1,1, 22.983, 10752.567, 333.954, 52845.506 23/06/26,15:05:46,07,12,1, 11.9,1,1, 22.983, 10752.550, 333.975, 52845.481 23/06/26,15:05:46,08,12,1, 11.9,1,1, 22.983, 10752.543, 333.963, 52845.478 23/06/26,15:05:46,09,12,1, 11.9,1,1, 22.983, 10752.564, 333.980, 52845.539 23/06/26,15:05:46,10,12,1, 11.9,1,1, 22.983, 10752.557, 333.975, 52845.500 23/06/26,15:05:46,11,12,1, 11.9,1,1, 22.983, 10752.527, 333.939, 52845.481 23/06/26,15:05:46,12,12,1, 11.9,1,1, 22.983, 10752.545, 333.960, 52845.525 23/06/26,15:05:46,13,12,1, 11.9,1,1, 22.983, 10752.525, 333.982, 52845.463 23/06/26,15:05:46,14,12,1, 11.9,1,1, 22.983, 10752.512, 333.951, 52845.474 23/06/26,15:05:46,15,12,1, 11.9,1,1, 22.983, 10752.540, 333.967, 52845.498 23/06/26,15:05:46,16,12,1, 11.9,1,1, 22.983, 10752.518, 333.952, 52845.499 23/06/26,15:05:46,17,12,1, 11.9,1,1, 22.983, 10752.507, 333.943, 52845.501 23/06/26,15:05:46,18,12,1, 11.9,1,1, 22.983, 10752.484, 333.983, 52845.534 23/06/26,15:05:46,19,12,1, 11.9,1,1, 22.983, 10752.499, 333.969, 52845.501 23/06/26,15:05:47,00,12,1, 11.9,1,1, 22.987, 10752.491, 333.969, 52845.501 23/06/26,15:05:47,01,12,1, 11.9,1,1, 22.987, 10752.495, 333.966, 52845.496 23/06/26,15:05:47,02,12,1, 11.9,1,1, 22.987, 10752.479, 333.956, 52845.473 23/06/26,15:05:47,03,12,1, 11.9,1,1, 22.987, 10752.475, 333.970, 52845.482 23/06/26,15:05:47,04,12,1, 11.9,1,1, 22.987, 10752.476, 333.954, 52845.486 23/06/26,15:05:47,05,12,1, 11.9,1,1, 22.987, 10752.477, 333.981, 52845.473 23/06/26,15:05:47,06,12,1, 11.9,1,1, 22.987, 10752.469, 333.978, 52845.482 23/06/26,15:05:47,07,12,1, 11.9,1,1, 22.987, 10752.450, 333.968, 52845.476 23/06/26,15:05:47,08,12,1, 11.9,1,1, 22.987, 10752.440, 333.979, 52845.546 23/06/26,15:05:47,09,12,1, 11.9,1,1, 22.987, 10752.447, 333.976, 52845.500 23/06/26,15:05:47,10,12,1, 11.9,1,1, 22.987, 10752.451, 334.012, 52845.529 23/06/26,15:05:47,11,12,1, 11.9,1,1, 22.987, 10752.451, 333.991, 52845.510 23/06/26,15:05:47,12,12,1, 11.9,1,1, 22.987, 10752.455, 334.003, 52845.516 23/06/26,15:05:47,13,12,1, 11.9,1,1, 22.987, 10752.422, 334.020, 52845.515 23/06/26,15:05:47,14,12,1, 11.9,1,1, 22.987, 10752.401, 334.021, 52845.516 23/06/26,15:05:47,15,12,1, 11.9,1,1, 22.987, 10752.400, 334.023, 52845.533 23/06/26,15:05:47,16,12,1, 11.9,1,1, 22.987, 10752.408, 334.011, 52845.575 23/06/26,15:05:47,17,12,1, 11.9,1,1, 22.987, 10752.421, 334.027, 52845.521 23/06/26,15:05:47,18,12,1, 11.9,1,1, 22.987, 10752.416, 334.010, 52845.549 23/06/26,15:05:47,19,12,1, 11.9,1,1, 22.987, 10752.422, 334.057, 52845.549 23/06/26,15:05:48,00,12,1, 11.9,1,1, 22.990, 10752.416, 334.057, 52845.549 23/06/26,15:05:48,01,12,1, 11.9,1,1, 22.990, 10752.400, 334.034, 52845.586 23/06/26,15:05:48,02,12,1, 11.9,1,1, 22.990, 10752.392, 334.057, 52845.582 23/06/26,15:05:48,03,12,1, 11.9,1,1, 22.990, 10752.368, 334.037, 52845.550 23/06/26,15:05:48,04,12,1, 11.9,1,1, 22.990, 10752.373, 334.039, 52845.547 23/06/26,15:05:48,05,12,1, 11.9,1,1, 22.990, 10752.407, 334.037, 52845.579 23/06/26,15:05:48,06,12,1, 11.9,1,1, 22.990, 10752.383, 334.029, 52845.549 23/06/26,15:05:48,07,12,1, 11.9,1,1, 22.990, 10752.352, 334.016, 52845.576 23/06/26,15:05:48,08,12,1, 11.9,1,1, 22.990, 10752.382, 334.034, 52845.569 23/06/26,15:05:48,09,12,1, 11.9,1,1, 22.990, 10752.334, 334.015, 52845.557 23/06/26,15:05:48,10,12,1, 11.9,1,1, 22.990, 10752.333, 334.011, 52845.525 23/06/26,15:05:48,11,12,1, 11.9,1,1, 22.990, 10752.353, 334.036, 52845.564 23/06/26,15:05:48,12,12,1, 11.9,1,1, 22.990, 10752.316, 333.995, 52845.551 23/06/26,15:05:48,13,12,1, 11.9,1,1, 22.990, 10752.328, 334.022, 52845.524 23/06/26,15:05:48,14,12,1, 11.9,1,1, 22.990, 10752.344, 334.064, 52845.587 23/06/26,15:05:48,15,12,1, 11.9,1,1, 22.990, 10752.326, 334.037, 52845.552 23/06/26,15:05:48,16,12,1, 11.9,1,1, 22.990, 10752.309, 334.020, 52845.536 23/06/26,15:05:48,17,12,1, 11.9,1,1, 22.990, 10752.325, 334.022, 52845.543 23/06/26,15:05:48,18,12,1, 11.9,1,1, 22.990, 10752.297, 334.032, 52845.561 23/06/26,15:05:48,19,12,1, 11.9,1,1, 22.990, 10752.287, 334.017, 52845.554 23/06/26,15:05:49,00,12,1, 11.9,1,1, 22.986, 10752.282, 334.017, 52845.554 23/06/26,15:05:49,01,12,1, 11.9,1,1, 22.986, 10752.294, 334.040, 52845.581 23/06/26,15:05:49,02,12,1, 11.9,1,1, 22.986, 10752.304, 334.038, 52845.576 23/06/26,15:05:49,03,12,1, 11.9,1,1, 22.986, 10752.305, 334.087, 52845.603 23/06/26,15:05:49,04,12,1, 11.9,1,1, 22.986, 10752.314, 334.066, 52845.573 23/06/26,15:05:49,05,12,1, 11.9,1,1, 22.986, 10752.296, 334.075, 52845.616 23/06/26,15:05:49,06,12,1, 11.9,1,1, 22.986, 10752.276, 334.122, 52845.596 23/06/26,15:05:49,07,12,1, 11.9,1,1, 22.986, 10752.262, 334.063, 52845.569 23/06/26,15:05:49,08,12,1, 11.9,1,1, 22.986, 10752.274, 334.048, 52845.574 23/06/26,15:05:49,09,12,1, 11.9,1,1, 22.986, 10752.289, 334.085, 52845.629 23/06/26,15:05:49,10,12,1, 11.9,1,1, 22.986, 10752.269, 334.089, 52845.624 23/06/26,15:05:49,11,12,1, 11.9,1,1, 22.986, 10752.249, 334.055, 52845.616 23/06/26,15:05:49,12,12,1, 11.9,1,1, 22.986, 10752.272, 334.106, 52845.597 23/06/26,15:05:49,13,12,1, 11.9,1,1, 22.986, 10752.252, 334.092, 52845.616 23/06/26,15:05:49,14,12,1, 11.9,1,1, 22.986, 10752.245, 334.083, 52845.611 23/06/26,15:05:49,15,12,1, 11.9,1,1, 22.986, 10752.263, 334.090, 52845.642 23/06/26,15:05:49,16,12,1, 11.9,1,1, 22.986, 10752.234, 334.075, 52845.565 23/06/26,15:05:49,17,12,1, 11.9,1,1, 22.986, 10752.239, 334.064, 52845.609 23/06/26,15:05:49,18,12,1, 11.9,1,1, 22.986, 10752.231, 334.104, 52845.602 23/06/26,15:05:49,19,12,1, 11.9,1,1, 22.986, 10752.249, 334.081, 52845.633 23/06/26,15:05:50,00,12,1, 12.0,1,1, 22.990, 10752.240, 334.081, 52845.633 23/06/26,15:05:50,01,12,1, 12.0,1,1, 22.990, 10752.232, 334.090, 52845.668 23/06/26,15:05:50,02,12,1, 12.0,1,1, 22.990, 10752.227, 334.097, 52845.666 23/06/26,15:05:50,03,12,1, 12.0,1,1, 22.990, 10752.226, 334.066, 52845.658 23/06/26,15:05:50,04,12,1, 12.0,1,1, 22.990, 10752.224, 334.093, 52845.648 23/06/26,15:05:50,05,12,1, 12.0,1,1, 22.990, 10752.232, 334.112, 52845.675 23/06/26,15:05:50,06,12,1, 12.0,1,1, 22.990, 10752.211, 334.095, 52845.661 23/06/26,15:05:50,07,12,1, 12.0,1,1, 22.990, 10752.231, 334.126, 52845.617 23/06/26,15:05:50,08,12,1, 12.0,1,1, 22.990, 10752.211, 334.144, 52845.702 23/06/26,15:05:50,09,12,1, 12.0,1,1, 22.990, 10752.213, 334.115, 52845.613 23/06/26,15:05:50,10,12,1, 12.0,1,1, 22.990, 10752.228, 334.114, 52845.655 23/06/26,15:05:50,11,12,1, 12.0,1,1, 22.990, 10752.197, 334.151, 52845.719 23/06/26,15:05:50,12,12,1, 12.0,1,1, 22.990, 10752.191, 334.116, 52845.683 23/06/26,15:05:50,13,12,1, 12.0,1,1, 22.990, 10752.195, 334.124, 52845.662 23/06/26,15:05:50,14,12,1, 12.0,1,1, 22.990, 10752.179, 334.154, 52845.657 23/06/26,15:05:50,15,12,1, 12.0,1,1, 22.990, 10752.166, 334.115, 52845.602 23/06/26,15:05:50,16,12,1, 12.0,1,1, 22.990, 10752.173, 334.112, 52845.690 23/06/26,15:05:50,17,12,1, 12.0,1,1, 22.990, 10752.178, 334.131, 52845.681 23/06/26,15:05:50,18,12,1, 12.0,1,1, 22.990, 10752.136, 334.114, 52845.656 23/06/26,15:05:50,19,12,1, 12.0,1,1, 22.990, 10752.167, 334.106, 52845.636 23/06/26,15:05:51,00,12,1, 11.9,1,1, 22.988, 10752.165, 334.106, 52845.636 23/06/26,15:05:51,01,12,1, 11.9,1,1, 22.988, 10752.150, 334.106, 52845.655 23/06/26,15:05:51,02,12,1, 11.9,1,1, 22.988, 10752.145, 334.129, 52845.633 23/06/26,15:05:51,03,12,1, 11.9,1,1, 22.988, 10752.168, 334.128, 52845.670 23/06/26,15:05:51,04,12,1, 11.9,1,1, 22.988, 10752.139, 334.118, 52845.701 23/06/26,15:05:51,05,12,1, 11.9,1,1, 22.988, 10752.145, 334.132, 52845.690 23/06/26,15:05:51,06,12,1, 11.9,1,1, 22.988, 10752.152, 334.140, 52845.718 23/06/26,15:05:51,07,12,1, 11.9,1,1, 22.988, 10752.134, 334.162, 52845.690 23/06/26,15:05:51,08,12,1, 11.9,1,1, 22.988, 10752.141, 334.146, 52845.718 23/06/26,15:05:51,09,12,1, 11.9,1,1, 22.988, 10752.136, 334.175, 52845.713 23/06/26,15:05:51,10,12,1, 11.9,1,1, 22.988, 10752.125, 334.151, 52845.720 23/06/26,15:05:51,11,12,1, 11.9,1,1, 22.988, 10752.116, 334.148, 52845.693 23/06/26,15:05:51,12,12,1, 11.9,1,1, 22.988, 10752.129, 334.146, 52845.728 23/06/26,15:05:51,13,12,1, 11.9,1,1, 22.988, 10752.105, 334.186, 52845.733 23/06/26,15:05:51,14,12,1, 11.9,1,1, 22.988, 10752.108, 334.160, 52845.706 23/06/26,15:05:51,15,12,1, 11.9,1,1, 22.988, 10752.082, 334.150, 52845.753 23/06/26,15:05:51,16,12,1, 11.9,1,1, 22.988, 10752.105, 334.161, 52845.695 23/06/26,15:05:51,17,12,1, 11.9,1,1, 22.988, 10752.089, 334.137, 52845.692 23/06/26,15:05:51,18,12,1, 11.9,1,1, 22.988, 10752.094, 334.141, 52845.702 23/06/26,15:05:51,19,12,1, 11.9,1,1, 22.988, 10752.086, 334.171, 52845.736 23/06/26,15:05:52,00,12,1, 11.9,1,1, 22.989, 10752.082, 334.171, 52845.736 23/06/26,15:05:52,01,12,1, 11.9,1,1, 22.989, 10752.079, 334.175, 52845.779 23/06/26,15:05:52,02,12,1, 11.9,1,1, 22.989, 10752.097, 334.193, 52845.731 23/06/26,15:05:52,03,12,1, 11.9,1,1, 22.989, 10752.076, 334.186, 52845.754 23/06/26,15:05:52,04,12,1, 11.9,1,1, 22.989, 10752.053, 334.194, 52845.745 23/06/26,15:05:52,05,12,1, 11.9,1,1, 22.989, 10752.051, 334.208, 52845.802 23/06/26,15:05:52,06,12,1, 11.9,1,1, 22.989, 10752.059, 334.197, 52845.793 23/06/26,15:05:52,07,12,1, 11.9,1,1, 22.989, 10752.054, 334.187, 52845.761 23/06/26,15:05:52,08,12,1, 11.9,1,1, 22.989, 10752.065, 334.187, 52845.829 23/06/26,15:05:52,09,12,1, 11.9,1,1, 22.989, 10752.046, 334.188, 52845.818 23/06/26,15:05:52,10,12,1, 11.9,1,1, 22.989, 10752.057, 334.204, 52845.795 23/06/26,15:05:52,11,12,1, 11.9,1,1, 22.989, 10752.034, 334.204, 52845.781 23/06/26,15:05:52,12,12,1, 11.9,1,1, 22.989, 10752.036, 334.211, 52845.790 23/06/26,15:05:52,13,12,1, 11.9,1,1, 22.989, 10752.026, 334.169, 52845.802 23/06/26,15:05:52,14,12,1, 11.9,1,1, 22.989, 10751.996, 334.176, 52845.726 23/06/26,15:05:52,15,12,1, 11.9,1,1, 22.989, 10752.015, 334.205, 52845.779 23/06/26,15:05:52,16,12,1, 11.9,1,1, 22.989, 10752.011, 334.215, 52845.779 23/06/26,15:05:52,17,12,1, 11.9,1,1, 22.989, 10752.012, 334.177, 52845.771 23/06/26,15:05:52,18,12,1, 11.9,1,1, 22.989, 10752.004, 334.212, 52845.784 23/06/26,15:05:52,19,12,1, 11.9,1,1, 22.989, 10752.024, 334.209, 52845.805 23/06/26,15:05:53,00,12,1, 11.9,1,1, 22.992, 10752.023, 334.209, 52845.805 23/06/26,15:05:53,01,12,1, 11.9,1,1, 22.992, 10751.989, 334.220, 52845.792 23/06/26,15:05:53,02,12,1, 11.9,1,1, 22.992, 10751.999, 334.247, 52845.805 23/06/26,15:05:53,03,12,1, 11.9,1,1, 22.992, 10751.974, 334.227, 52845.780 23/06/26,15:05:53,04,12,1, 11.9,1,1, 22.992, 10751.983, 334.212, 52845.768 23/06/26,15:05:53,05,12,1, 11.9,1,1, 22.992, 10752.003, 334.258, 52845.847 23/06/26,15:05:53,06,12,1, 11.9,1,1, 22.992, 10751.950, 334.221, 52845.861 23/06/26,15:05:53,07,12,1, 11.9,1,1, 22.992, 10751.993, 334.213, 52845.756 23/06/26,15:05:53,08,12,1, 11.9,1,1, 22.992, 10751.994, 334.248, 52845.782 23/06/26,15:05:53,09,12,1, 11.9,1,1, 22.992, 10751.993, 334.201, 52845.794 23/06/26,15:05:53,10,12,1, 11.9,1,1, 22.992, 10751.936, 334.152, 52845.746 23/06/26,15:05:53,11,12,1, 11.9,1,1, 22.992, 10751.953, 334.188, 52845.812 23/06/26,15:05:53,12,12,1, 11.9,1,1, 22.992, 10751.956, 334.204, 52845.805 23/06/26,15:05:53,13,12,1, 11.9,1,1, 22.992, 10751.935, 334.195, 52845.801 23/06/26,15:05:53,14,12,1, 11.9,1,1, 22.992, 10751.939, 334.210, 52845.820 23/06/26,15:05:53,15,12,1, 11.9,1,1, 22.992, 10751.946, 334.263, 52845.832 23/06/26,15:05:53,16,12,1, 11.9,1,1, 22.992, 10751.954, 334.226, 52845.826 23/06/26,15:05:53,17,12,1, 11.9,1,1, 22.992, 10751.939, 334.214, 52845.822 23/06/26,15:05:53,18,12,1, 11.9,1,1, 22.992, 10751.940, 334.265, 52845.851 23/06/26,15:05:53,19,12,1, 11.9,1,1, 22.992, 10751.915, 334.253, 52845.826 23/06/26,15:05:54,00,12,1, 11.9,1,1, 22.992, 10751.915, 334.253, 52845.826 23/06/26,15:05:54,01,12,1, 11.9,1,1, 22.992, 10751.917, 334.260, 52845.887 23/06/26,15:05:54,02,12,1, 11.9,1,1, 22.992, 10751.913, 334.251, 52845.876 23/06/26,15:05:54,03,12,1, 11.9,1,1, 22.992, 10751.875, 334.206, 52845.835 23/06/26,15:05:54,04,12,1, 11.9,1,1, 22.992, 10751.908, 334.246, 52845.848 23/06/26,15:05:54,05,12,1, 11.9,1,1, 22.992, 10751.905, 334.254, 52845.892 23/06/26,15:05:54,06,12,1, 11.9,1,1, 22.992, 10751.858, 334.202, 52845.822 23/06/26,15:05:54,07,12,1, 11.9,1,1, 22.992, 10751.870, 334.233, 52845.874 23/06/26,15:05:54,08,12,1, 11.9,1,1, 22.992, 10751.906, 334.254, 52845.902 23/06/26,15:05:54,09,12,1, 11.9,1,1, 22.992, 10751.852, 334.241, 52845.853 23/06/26,15:05:54,10,12,1, 11.9,1,1, 22.992, 10751.848, 334.242, 52845.852 23/06/26,15:05:54,11,12,1, 11.9,1,1, 22.992, 10751.875, 334.271, 52845.857 23/06/26,15:05:54,12,12,1, 11.9,1,1, 22.992, 10751.852, 334.267, 52845.859 23/06/26,15:05:54,13,12,1, 11.9,1,1, 22.992, 10751.849, 334.234, 52845.866 23/06/26,15:05:54,14,12,1, 11.9,1,1, 22.992, 10751.862, 334.232, 52845.869 23/06/26,15:05:54,15,12,1, 11.9,1,1, 22.992, 10751.844, 334.281, 52845.894 23/06/26,15:05:54,16,12,1, 11.9,1,1, 22.992, 10751.847, 334.246, 52845.859 23/06/26,15:05:54,17,12,1, 11.9,1,1, 22.992, 10751.832, 334.245, 52845.871 23/06/26,15:05:54,18,12,1, 11.9,1,1, 22.992, 10751.845, 334.256, 52845.908 23/06/26,15:05:54,19,12,1, 11.9,1,1, 22.992, 10751.841, 334.256, 52845.870 23/06/26,15:05:55,00,12,1, 11.9,1,1, 22.991, 10751.840, 334.256, 52845.870 23/06/26,15:05:55,01,12,1, 11.9,1,1, 22.991, 10751.838, 334.258, 52845.916 23/06/26,15:05:55,02,12,1, 11.9,1,1, 22.991, 10751.822, 334.257, 52845.874 23/06/26,15:05:55,03,12,1, 11.9,1,1, 22.991, 10751.794, 334.276, 52845.883 23/06/26,15:05:55,04,12,1, 11.9,1,1, 22.991, 10751.825, 334.268, 52845.915 23/06/26,15:05:55,05,12,1, 11.9,1,1, 22.991, 10751.804, 334.305, 52845.953 23/06/26,15:05:55,06,12,1, 11.9,1,1, 22.991, 10751.780, 334.270, 52845.863 23/06/26,15:05:55,07,12,1, 11.9,1,1, 22.991, 10751.773, 334.295, 52845.858 23/06/26,15:05:55,08,12,1, 11.9,1,1, 22.991, 10751.791, 334.310, 52845.926 23/06/26,15:05:55,09,12,1, 11.9,1,1, 22.991, 10751.777, 334.308, 52845.911 23/06/26,15:05:55,10,12,1, 11.9,1,1, 22.991, 10751.782, 334.274, 52845.879 23/06/26,15:05:55,11,12,1, 11.9,1,1, 22.991, 10751.781, 334.271, 52845.923 23/06/26,15:05:55,12,12,1, 11.9,1,1, 22.991, 10751.759, 334.293, 52845.876 23/06/26,15:05:55,13,12,1, 11.9,1,1, 22.991, 10751.737, 334.245, 52845.874 23/06/26,15:05:55,14,12,1, 11.9,1,1, 22.991, 10751.770, 334.257, 52845.875 23/06/26,15:05:55,15,12,1, 11.9,1,1, 22.991, 10751.747, 334.316, 52845.918 23/06/26,15:05:55,16,12,1, 11.9,1,1, 22.991, 10751.771, 334.286, 52845.875 23/06/26,15:05:55,17,12,1, 11.9,1,1, 22.991, 10751.757, 334.287, 52845.935 23/06/26,15:05:55,18,12,1, 11.9,1,1, 22.991, 10751.759, 334.322, 52845.924 23/06/26,15:05:55,19,12,1, 11.9,1,1, 22.991, 10751.738, 334.308, 52845.930 23/06/26,15:05:56,00,12,1, 11.8,1,1, 22.991, 10751.731, 334.308, 52845.930 23/06/26,15:05:56,01,12,1, 11.8,1,1, 22.991, 10751.741, 334.322, 52845.946 23/06/26,15:05:56,02,12,1, 11.8,1,1, 22.991, 10751.735, 334.343, 52845.990 23/06/26,15:05:56,03,12,1, 11.8,1,1, 22.991, 10751.717, 334.305, 52845.904 23/06/26,15:05:56,04,12,1, 11.8,1,1, 22.991, 10751.700, 334.316, 52845.942 23/06/26,15:05:56,05,12,1, 11.8,1,1, 22.991, 10751.725, 334.332, 52845.913 23/06/26,15:05:56,06,12,1, 11.8,1,1, 22.991, 10751.703, 334.317, 52845.913 23/06/26,15:05:56,07,12,1, 11.8,1,1, 22.991, 10751.683, 334.299, 52845.958 23/06/26,15:05:56,08,12,1, 11.8,1,1, 22.991, 10751.702, 334.318, 52845.943 23/06/26,15:05:56,09,12,1, 11.8,1,1, 22.991, 10751.692, 334.329, 52846.002 23/06/26,15:05:56,10,12,1, 11.8,1,1, 22.991, 10751.691, 334.310, 52845.956 23/06/26,15:05:56,11,12,1, 11.8,1,1, 22.991, 10751.697, 334.334, 52845.956 23/06/26,15:05:56,12,12,1, 11.8,1,1, 22.991, 10751.685, 334.343, 52846.034 23/06/26,15:05:56,13,12,1, 11.8,1,1, 22.991, 10751.666, 334.343, 52845.971 23/06/26,15:05:56,14,12,1, 11.8,1,1, 22.991, 10751.656, 334.342, 52845.956 23/06/26,15:05:56,15,12,1, 11.8,1,1, 22.991, 10751.667, 334.359, 52845.991 23/06/26,15:05:56,16,12,1, 11.8,1,1, 22.991, 10751.674, 334.382, 52846.006 23/06/26,15:05:56,17,12,1, 11.8,1,1, 22.991, 10751.670, 334.331, 52845.977 23/06/26,15:05:56,18,12,1, 11.8,1,1, 22.991, 10751.653, 334.323, 52845.984 23/06/26,15:05:56,19,12,1, 11.8,1,1, 22.991, 10751.659, 334.339, 52845.973 23/06/26,15:05:57,00,12,1, 12.0,1,1, 22.993, 10751.656, 334.339, 52845.973 23/06/26,15:05:57,01,12,1, 12.0,1,1, 22.993, 10751.631, 334.304, 52845.969 23/06/26,15:05:57,02,12,1, 12.0,1,1, 22.993, 10751.676, 334.406, 52846.235 23/06/26,15:05:57,03,12,1, 12.0,1,1, 22.993, 10751.644, 334.431, 52846.253 23/06/26,15:05:57,04,12,1, 12.0,1,1, 22.993, 10751.637, 334.422, 52846.257 23/06/26,15:05:57,05,12,1, 12.0,1,1, 22.993, 10751.646, 334.413, 52846.241 23/06/26,15:05:57,06,12,1, 12.0,1,1, 22.993, 10751.643, 334.396, 52846.211 23/06/26,15:05:57,07,12,1, 12.0,1,1, 22.993, 10751.635, 334.398, 52846.191 23/06/26,15:05:57,08,12,1, 12.0,1,1, 22.993, 10751.623, 334.371, 52846.222 23/06/26,15:05:57,09,12,1, 12.0,1,1, 22.993, 10751.630, 334.423, 52846.257 23/06/26,15:05:57,10,12,1, 12.0,1,1, 22.993, 10751.616, 334.394, 52846.271 23/06/26,15:05:57,11,12,1, 12.0,1,1, 22.993, 10751.611, 334.423, 52846.231 23/06/26,15:05:57,12,12,1, 12.0,1,1, 22.993, 10751.602, 334.423, 52846.277 23/06/26,15:05:57,13,12,1, 12.0,1,1, 22.993, 10751.595, 334.411, 52846.261 23/06/26,15:05:57,14,12,1, 12.0,1,1, 22.993, 10751.601, 334.404, 52846.293 23/06/26,15:05:57,15,12,1, 12.0,1,1, 22.993, 10751.603, 334.404, 52846.301 23/06/26,15:05:57,16,12,1, 12.0,1,1, 22.993, 10751.593, 334.394, 52846.289 23/06/26,15:05:57,17,12,1, 12.0,1,1, 22.993, 10751.590, 334.410, 52846.320 23/06/26,15:05:57,18,12,1, 12.0,1,1, 22.993, 10751.591, 334.437, 52846.337 23/06/26,15:05:57,19,12,1, 12.0,1,1, 22.993, 10751.558, 334.451, 52846.339 23/06/26,15:05:58,00,12,1, 12.0,1,1, 22.993, 10751.556, 334.451, 52846.339 23/06/26,15:05:58,01,12,1, 12.0,1,1, 22.993, 10751.577, 334.448, 52846.319 23/06/26,15:05:58,02,12,1, 12.0,1,1, 22.993, 10751.563, 334.430, 52846.302 23/06/26,15:05:58,03,12,1, 12.0,1,1, 22.993, 10751.559, 334.427, 52846.302 23/06/26,15:05:58,04,12,1, 12.0,1,1, 22.993, 10751.554, 334.442, 52846.317 23/06/26,15:05:58,05,12,1, 12.0,1,1, 22.993, 10751.527, 334.430, 52846.296 23/06/26,15:05:58,06,12,1, 12.0,1,1, 22.993, 10751.520, 334.447, 52846.299 23/06/26,15:05:58,07,12,1, 12.0,1,1, 22.993, 10751.538, 334.427, 52846.285 23/06/26,15:05:58,08,12,1, 12.0,1,1, 22.993, 10751.537, 334.440, 52846.354 23/06/26,15:05:58,09,12,1, 12.0,1,1, 22.993, 10751.525, 334.449, 52846.354 23/06/26,15:05:58,10,12,1, 12.0,1,1, 22.993, 10751.548, 334.436, 52846.330 23/06/26,15:05:58,11,12,1, 12.0,1,1, 22.993, 10751.527, 334.437, 52846.293 23/06/26,15:05:58,12,12,1, 12.0,1,1, 22.993, 10751.518, 334.460, 52846.341 23/06/26,15:05:58,13,12,1, 12.0,1,1, 22.993, 10751.518, 334.465, 52846.344 23/06/26,15:05:58,14,12,1, 12.0,1,1, 22.993, 10751.512, 334.470, 52846.323 23/06/26,15:05:58,15,12,1, 12.0,1,1, 22.993, 10751.507, 334.458, 52846.361 23/06/26,15:05:58,16,12,1, 12.0,1,1, 22.993, 10751.524, 334.477, 52846.377 23/06/26,15:05:58,17,12,1, 12.0,1,1, 22.993, 10751.511, 334.471, 52846.336 23/06/26,15:05:58,18,12,1, 12.0,1,1, 22.993, 10751.486, 334.448, 52846.359 23/06/26,15:05:58,19,12,1, 12.0,1,1, 22.993, 10751.494, 334.431, 52846.337 23/06/26,15:05:59,00,12,1, 11.9,1,1, 22.991, 10751.489, 334.431, 52846.337 23/06/26,15:05:59,01,12,1, 11.9,1,1, 22.991, 10751.474, 334.472, 52846.353 23/06/26,15:05:59,02,12,1, 11.9,1,1, 22.991, 10751.496, 334.466, 52846.402 23/06/26,15:05:59,03,12,1, 11.9,1,1, 22.991, 10751.490, 334.455, 52846.356 23/06/26,15:05:59,04,12,1, 11.9,1,1, 22.991, 10751.466, 334.467, 52846.346 23/06/26,15:05:59,05,12,1, 11.9,1,1, 22.991, 10751.497, 334.465, 52846.346 23/06/26,15:05:59,06,12,1, 11.9,1,1, 22.991, 10751.464, 334.489, 52846.370 23/06/26,15:05:59,07,12,1, 11.9,1,1, 22.991, 10751.451, 334.477, 52846.370 23/06/26,15:05:59,08,12,1, 11.9,1,1, 22.991, 10751.451, 334.475, 52846.348 23/06/26,15:05:59,09,12,1, 11.9,1,1, 22.991, 10751.457, 334.476, 52846.366 23/06/26,15:05:59,10,12,1, 11.9,1,1, 22.991, 10751.450, 334.499, 52846.359 23/06/26,15:05:59,11,12,1, 11.9,1,1, 22.991, 10751.428, 334.493, 52846.366 23/06/26,15:05:59,12,12,1, 11.9,1,1, 22.991, 10751.445, 334.474, 52846.405 23/06/26,15:05:59,13,12,1, 11.9,1,1, 22.991, 10751.440, 334.506, 52846.393 23/06/26,15:05:59,14,12,1, 11.9,1,1, 22.991, 10751.440, 334.495, 52846.418 23/06/26,15:05:59,15,12,1, 11.9,1,1, 22.991, 10751.434, 334.466, 52846.410 23/06/26,15:05:59,16,12,1, 11.9,1,1, 22.991, 10751.408, 334.510, 52846.413 23/06/26,15:05:59,17,12,1, 11.9,1,1, 22.991, 10751.423, 334.498, 52846.368 23/06/26,15:05:59,18,12,1, 11.9,1,1, 22.991, 10751.426, 334.488, 52846.393 23/06/26,15:05:59,19,12,1, 11.9,1,1, 22.991, 10751.418, 334.516, 52846.390 23/06/26,15:06:00,00,12,1, 11.9,1,1, 22.993, 10751.414, 334.516, 52846.390 23/06/26,15:06:00,01,12,1, 11.9,1,1, 22.993, 10751.418, 334.495, 52846.392 23/06/26,15:06:00,02,12,1, 11.9,1,1, 22.993, 10751.401, 334.428, 52846.128 23/06/26,15:06:00,03,12,1, 11.9,1,1, 22.993, 10751.399, 334.433, 52846.136 23/06/26,15:06:00,04,12,1, 11.9,1,1, 22.993, 10751.401, 334.468, 52846.177 23/06/26,15:06:00,05,12,1, 11.9,1,1, 22.993, 10751.372, 334.454, 52846.170 23/06/26,15:06:00,06,12,1, 11.9,1,1, 22.993, 10751.364, 334.426, 52846.180 23/06/26,15:06:00,07,12,1, 11.9,1,1, 22.993, 10751.359, 334.464, 52846.203 23/06/26,15:06:00,08,12,1, 11.9,1,1, 22.993, 10751.359, 334.476, 52846.247 23/06/26,15:06:00,09,12,1, 11.9,1,1, 22.993, 10751.380, 334.476, 52846.205 23/06/26,15:06:00,10,12,1, 11.9,1,1, 22.993, 10751.349, 334.474, 52846.204 23/06/26,15:06:00,11,12,1, 11.9,1,1, 22.993, 10751.313, 334.471, 52846.232 23/06/26,15:06:00,12,12,1, 11.9,1,1, 22.993, 10751.334, 334.473, 52846.208 23/06/26,15:06:00,13,12,1, 11.9,1,1, 22.993, 10751.330, 334.442, 52846.155 23/06/26,15:06:00,14,12,1, 11.9,1,1, 22.993, 10751.330, 334.468, 52846.206 23/06/26,15:06:00,15,12,1, 11.9,1,1, 22.993, 10751.330, 334.488, 52846.200 23/06/26,15:06:00,16,12,1, 11.9,1,1, 22.993, 10751.302, 334.449, 52846.219 23/06/26,15:06:00,17,12,1, 11.9,1,1, 22.993, 10751.290, 334.448, 52846.256 23/06/26,15:06:00,18,12,1, 11.9,1,1, 22.993, 10751.300, 334.461, 52846.261 23/06/26,15:06:00,19,12,1, 11.9,1,1, 22.993, 10751.313, 334.502, 52846.292 23/06/26,15:06:01,00,12,1, 11.9,1,1, 22.997, 10751.306, 334.502, 52846.292 23/06/26,15:06:01,01,12,1, 11.9,1,1, 22.997, 10751.282, 334.454, 52846.240 23/06/26,15:06:01,02,12,1, 11.9,1,1, 22.997, 10751.282, 334.473, 52846.250 23/06/26,15:06:01,03,12,1, 11.9,1,1, 22.997, 10751.290, 334.445, 52846.228 23/06/26,15:06:01,04,12,1, 11.9,1,1, 22.997, 10751.269, 334.409, 52846.219 23/06/26,15:06:01,05,12,1, 11.9,1,1, 22.997, 10751.268, 334.451, 52846.246 23/06/26,15:06:01,06,12,1, 11.9,1,1, 22.997, 10751.285, 334.484, 52846.256 23/06/26,15:06:01,07,12,1, 11.9,1,1, 22.997, 10751.273, 334.454, 52846.249 23/06/26,15:06:01,08,12,1, 11.9,1,1, 22.997, 10751.284, 334.447, 52846.255 23/06/26,15:06:01,09,12,1, 11.9,1,1, 22.997, 10751.278, 334.489, 52846.296 23/06/26,15:06:01,10,12,1, 11.9,1,1, 22.997, 10751.249, 334.511, 52846.280 23/06/26,15:06:01,11,12,1, 11.9,1,1, 22.997, 10751.246, 334.461, 52846.273 23/06/26,15:06:01,12,12,1, 11.9,1,1, 22.997, 10751.218, 334.444, 52846.209 23/06/26,15:06:01,13,12,1, 11.9,1,1, 22.997, 10751.235, 334.457, 52846.275 23/06/26,15:06:01,14,12,1, 11.9,1,1, 22.997, 10751.244, 334.449, 52846.281 23/06/26,15:06:01,15,12,1, 11.9,1,1, 22.997, 10751.246, 334.451, 52846.264 23/06/26,15:06:01,16,12,1, 11.9,1,1, 22.997, 10751.220, 334.450, 52846.272 23/06/26,15:06:01,17,12,1, 11.9,1,1, 22.997, 10751.234, 334.497, 52846.263 23/06/26,15:06:01,18,12,1, 11.9,1,1, 22.997, 10751.237, 334.477, 52846.288 23/06/26,15:06:01,19,12,1, 11.9,1,1, 22.997, 10751.228, 334.464, 52846.273 23/06/26,15:06:02,00,12,1, 11.9,1,1, 22.992, 10751.222, 334.464, 52846.273 23/06/26,15:06:02,01,12,1, 11.9,1,1, 22.992, 10751.212, 334.467, 52846.290 23/06/26,15:06:02,02,12,1, 11.9,1,1, 22.992, 10751.210, 334.460, 52846.259 23/06/26,15:06:02,03,12,1, 11.9,1,1, 22.992, 10751.214, 334.447, 52846.278 23/06/26,15:06:02,04,12,1, 11.9,1,1, 22.992, 10751.211, 334.488, 52846.273 23/06/26,15:06:02,05,12,1, 11.9,1,1, 22.992, 10751.199, 334.473, 52846.273 23/06/26,15:06:02,06,12,1, 11.9,1,1, 22.992, 10751.197, 334.478, 52846.294 23/06/26,15:06:02,07,12,1, 11.9,1,1, 22.992, 10751.187, 334.469, 52846.329 23/06/26,15:06:02,08,12,1, 11.9,1,1, 22.992, 10751.196, 334.505, 52846.326 23/06/26,15:06:02,09,12,1, 11.9,1,1, 22.992, 10751.163, 334.526, 52846.355 23/06/26,15:06:02,10,12,1, 11.9,1,1, 22.992, 10751.173, 334.472, 52846.299 23/06/26,15:06:02,11,12,1, 11.9,1,1, 22.992, 10751.149, 334.447, 52846.279 23/06/26,15:06:02,12,12,1, 11.9,1,1, 22.992, 10751.168, 334.463, 52846.286 23/06/26,15:06:02,13,12,1, 11.9,1,1, 22.992, 10751.176, 334.497, 52846.351 23/06/26,15:06:02,14,12,1, 11.9,1,1, 22.992, 10751.158, 334.490, 52846.300 23/06/26,15:06:02,15,12,1, 11.9,1,1, 22.992, 10751.146, 334.485, 52846.296 23/06/26,15:06:02,16,12,1, 11.9,1,1, 22.992, 10751.164, 334.528, 52846.318 23/06/26,15:06:02,17,12,1, 11.9,1,1, 22.992, 10751.152, 334.516, 52846.334 23/06/26,15:06:02,18,12,1, 11.9,1,1, 22.992, 10751.130, 334.513, 52846.306 23/06/26,15:06:02,19,12,1, 11.9,1,1, 22.992, 10751.114, 334.479, 52846.311 23/06/26,15:06:03,00,10,1, 11.9,1,1, 22.997, 10751.114, 334.479, 52846.311 23/06/26,15:06:03,01,10,1, 11.9,1,1, 22.997, 10751.123, 334.480, 52846.297 23/06/26,15:06:03,02,10,1, 11.9,1,1, 22.997, 10751.127, 334.480, 52846.316 23/06/26,15:06:03,03,10,1, 11.9,1,1, 22.997, 10751.108, 334.506, 52846.341 23/06/26,15:06:03,04,10,1, 11.9,1,1, 22.997, 10751.085, 334.505, 52846.386 23/06/26,15:06:03,05,10,1, 11.9,1,1, 22.997, 10751.117, 334.500, 52846.414 23/06/26,15:06:03,06,10,1, 11.9,1,1, 22.997, 10751.075, 334.471, 52846.353 23/06/26,15:06:03,07,10,1, 11.9,1,1, 22.997, 10751.070, 334.487, 52846.347 23/06/26,15:06:03,08,10,1, 11.9,1,1, 22.997, 10751.095, 334.484, 52846.379 23/06/26,15:06:03,09,10,1, 11.9,1,1, 22.997, 10751.067, 334.492, 52846.328 23/06/26,15:06:03,10,10,1, 11.9,1,1, 22.997, 10751.060, 334.457, 52846.335 23/06/26,15:06:03,11,10,1, 11.9,1,1, 22.997, 10751.074, 334.487, 52846.367 23/06/26,15:06:03,12,10,1, 11.9,1,1, 22.997, 10751.094, 334.513, 52846.375 23/06/26,15:06:03,13,10,1, 11.9,1,1, 22.997, 10751.059, 334.510, 52846.364 23/06/26,15:06:03,14,10,1, 11.9,1,1, 22.997, 10751.035, 334.448, 52846.345 23/06/26,15:06:03,15,10,1, 11.9,1,1, 22.997, 10751.050, 334.507, 52846.386 23/06/26,15:06:03,16,10,1, 11.9,1,1, 22.997, 10751.052, 334.518, 52846.415 23/06/26,15:06:03,17,10,1, 11.9,1,1, 22.997, 10751.016, 334.492, 52846.375 23/06/26,15:06:03,18,10,1, 11.9,1,1, 22.997, 10751.042, 334.483, 52846.358 23/06/26,15:06:03,19,10,1, 11.9,1,1, 22.997, 10751.042, 334.486, 52846.386 23/06/26,15:06:04,00,11,1, 11.9,1,1, 22.996, 10751.039, 334.486, 52846.386 23/06/26,15:06:04,01,11,1, 11.9,1,1, 22.996, 10751.016, 334.486, 52846.360 23/06/26,15:06:04,02,11,1, 11.9,1,1, 22.996, 10751.016, 334.470, 52846.361 23/06/26,15:06:04,03,11,1, 11.9,1,1, 22.996, 10751.034, 334.528, 52846.414 23/06/26,15:06:04,04,11,1, 11.9,1,1, 22.996, 10751.020, 334.520, 52846.428 23/06/26,15:06:04,05,11,1, 11.9,1,1, 22.996, 10751.008, 334.516, 52846.413 23/06/26,15:06:04,06,11,1, 11.9,1,1, 22.996, 10751.008, 334.502, 52846.348 23/06/26,15:06:04,07,11,1, 11.9,1,1, 22.996, 10750.976, 334.485, 52846.420 23/06/26,15:06:04,08,11,1, 11.9,1,1, 22.996, 10751.007, 334.515, 52846.386 23/06/26,15:06:04,09,11,1, 11.9,1,1, 22.996, 10750.957, 334.471, 52846.385 23/06/26,15:06:04,10,11,1, 11.9,1,1, 22.996, 10750.979, 334.474, 52846.403 23/06/26,15:06:04,11,11,1, 11.9,1,1, 22.996, 10750.978, 334.517, 52846.457 23/06/26,15:06:04,12,11,1, 11.9,1,1, 22.996, 10750.983, 334.525, 52846.444 23/06/26,15:06:04,13,11,1, 11.9,1,1, 22.996, 10750.959, 334.523, 52846.444 23/06/26,15:06:04,14,11,1, 11.9,1,1, 22.996, 10750.970, 334.497, 52846.429 23/06/26,15:06:04,15,11,1, 11.9,1,1, 22.996, 10750.958, 334.520, 52846.421 23/06/26,15:06:04,16,11,1, 11.9,1,1, 22.996, 10750.944, 334.513, 52846.434 23/06/26,15:06:04,17,11,1, 11.9,1,1, 22.996, 10750.920, 334.473, 52846.426 23/06/26,15:06:04,18,11,1, 11.9,1,1, 22.996, 10750.917, 334.474, 52846.430 23/06/26,15:06:04,19,11,1, 11.9,1,1, 22.996, 10750.950, 334.519, 52846.479 23/06/26,15:06:05,00,10,1, 11.9,1,1, 22.993, 10750.947, 334.519, 52846.479 23/06/26,15:06:05,01,10,1, 11.9,1,1, 22.993, 10750.901, 334.530, 52846.432 23/06/26,15:06:05,02,10,1, 11.9,1,1, 22.993, 10750.931, 334.518, 52846.436 23/06/26,15:06:05,03,10,1, 11.9,1,1, 22.993, 10750.921, 334.526, 52846.448 23/06/26,15:06:05,04,10,1, 11.9,1,1, 22.993, 10750.935, 334.499, 52846.469 23/06/26,15:06:05,05,10,1, 11.9,1,1, 22.993, 10750.890, 334.477, 52846.393 23/06/26,15:06:05,06,10,1, 11.9,1,1, 22.993, 10750.887, 334.486, 52846.424 23/06/26,15:06:05,07,10,1, 11.9,1,1, 22.993, 10750.879, 334.496, 52846.470 23/06/26,15:06:05,08,10,1, 11.9,1,1, 22.993, 10750.880, 334.519, 52846.504 23/06/26,15:06:05,09,10,1, 11.9,1,1, 22.993, 10750.872, 334.505, 52846.424 23/06/26,15:06:05,10,10,1, 11.9,1,1, 22.993, 10750.853, 334.511, 52846.472 23/06/26,15:06:05,11,10,1, 11.9,1,1, 22.993, 10750.871, 334.556, 52846.449 23/06/26,15:06:05,12,10,1, 11.9,1,1, 22.993, 10750.844, 334.527, 52846.477 23/06/26,15:06:05,13,10,1, 11.9,1,1, 22.993, 10750.840, 334.482, 52846.427 23/06/26,15:06:05,14,10,1, 11.9,1,1, 22.993, 10750.851, 334.476, 52846.483 23/06/26,15:06:05,15,10,1, 11.9,1,1, 22.993, 10750.825, 334.495, 52846.437 23/06/26,15:06:05,16,10,1, 11.9,1,1, 22.993, 10750.854, 334.500, 52846.479 23/06/26,15:06:05,17,10,1, 11.9,1,1, 22.993, 10750.832, 334.541, 52846.491 23/06/26,15:06:05,18,10,1, 11.9,1,1, 22.993, 10750.846, 334.551, 52846.469 23/06/26,15:06:05,19,10,1, 11.9,1,1, 22.993, 10750.828, 334.514, 52846.498 23/06/26,15:06:06,00,09,1, 11.9,1,1, 22.995, 10750.822, 334.514, 52846.498 23/06/26,15:06:06,01,09,1, 11.9,1,1, 22.995, 10750.782, 334.482, 52846.430 23/06/26,15:06:06,02,09,1, 11.9,1,1, 22.995, 10750.799, 334.475, 52846.452 23/06/26,15:06:06,03,09,1, 11.9,1,1, 22.995, 10750.794, 334.501, 52846.498 23/06/26,15:06:06,04,09,1, 11.9,1,1, 22.995, 10750.789, 334.508, 52846.478 23/06/26,15:06:06,05,09,1, 11.9,1,1, 22.995, 10750.796, 334.488, 52846.464 23/06/26,15:06:06,06,09,1, 11.9,1,1, 22.995, 10750.752, 334.493, 52846.456 23/06/26,15:06:06,07,09,1, 11.9,1,1, 22.995, 10750.782, 334.521, 52846.494 23/06/26,15:06:06,08,09,1, 11.9,1,1, 22.995, 10750.788, 334.493, 52846.512 23/06/26,15:06:06,09,09,1, 11.9,1,1, 22.995, 10750.748, 334.497, 52846.497 23/06/26,15:06:06,10,09,1, 11.9,1,1, 22.995, 10750.733, 334.491, 52846.498 23/06/26,15:06:06,11,09,1, 11.9,1,1, 22.995, 10750.753, 334.477, 52846.469 23/06/26,15:06:06,12,09,1, 11.9,1,1, 22.995, 10750.748, 334.499, 52846.498 23/06/26,15:06:06,13,09,1, 11.9,1,1, 22.995, 10750.736, 334.515, 52846.506 23/06/26,15:06:06,14,09,1, 11.9,1,1, 22.995, 10750.722, 334.507, 52846.464 23/06/26,15:06:06,15,09,1, 11.9,1,1, 22.995, 10750.734, 334.531, 52846.544 23/06/26,15:06:06,16,09,1, 11.9,1,1, 22.995, 10750.714, 334.515, 52846.516 23/06/26,15:06:06,17,09,1, 11.9,1,1, 22.995, 10750.690, 334.485, 52846.505 23/06/26,15:06:06,18,09,1, 11.9,1,1, 22.995, 10750.715, 334.490, 52846.502 23/06/26,15:06:06,19,09,1, 11.9,1,1, 22.995, 10750.683, 334.524, 52846.553 23/06/26,15:06:07,00,12,1, 11.8,1,1, 22.995, 10750.680, 334.524, 52846.553 23/06/26,15:06:07,01,12,1, 11.8,1,1, 22.995, 10750.691, 334.509, 52846.505 23/06/26,15:06:07,02,12,1, 11.8,1,1, 22.995, 10750.657, 334.531, 52846.507 23/06/26,15:06:07,03,12,1, 11.8,1,1, 22.995, 10750.694, 334.547, 52846.552 23/06/26,15:06:07,04,12,1, 11.8,1,1, 22.995, 10750.645, 334.521, 52846.541 23/06/26,15:06:07,05,12,1, 11.8,1,1, 22.995, 10750.665, 334.494, 52846.531 23/06/26,15:06:07,06,12,1, 11.8,1,1, 22.995, 10750.642, 334.501, 52846.478 23/06/26,15:06:07,07,12,1, 11.8,1,1, 22.995, 10750.644, 334.503, 52846.524 23/06/26,15:06:07,08,12,1, 11.8,1,1, 22.995, 10750.622, 334.536, 52846.518 23/06/26,15:06:07,09,12,1, 11.8,1,1, 22.995, 10750.636, 334.537, 52846.563 23/06/26,15:06:07,10,12,1, 11.8,1,1, 22.995, 10750.631, 334.507, 52846.518 23/06/26,15:06:07,11,12,1, 11.8,1,1, 22.995, 10750.636, 334.534, 52846.566 23/06/26,15:06:07,12,12,1, 11.8,1,1, 22.995, 10750.620, 334.540, 52846.581 23/06/26,15:06:07,13,12,1, 11.8,1,1, 22.995, 10750.604, 334.510, 52846.561 23/06/26,15:06:07,14,12,1, 11.8,1,1, 22.995, 10750.613, 334.518, 52846.564 23/06/26,15:06:07,15,12,1, 11.8,1,1, 22.995, 10750.618, 334.526, 52846.520 23/06/26,15:06:07,16,12,1, 11.8,1,1, 22.995, 10750.607, 334.535, 52846.560 23/06/26,15:06:07,17,12,1, 11.8,1,1, 22.995, 10750.625, 334.547, 52846.576 23/06/26,15:06:07,18,12,1, 11.8,1,1, 22.995, 10750.607, 334.534, 52846.568 23/06/26,15:06:07,19,12,1, 11.8,1,1, 22.995, 10750.588, 334.524, 52846.564 23/06/26,15:06:08,00,11,1, 11.9,1,1, 22.996, 10750.588, 334.524, 52846.564 23/06/26,15:06:08,01,11,1, 11.9,1,1, 22.996, 10750.573, 334.530, 52846.552 23/06/26,15:06:08,02,11,1, 11.9,1,1, 22.996, 10750.547, 334.508, 52846.574 23/06/26,15:06:08,03,11,1, 11.9,1,1, 22.996, 10750.539, 334.487, 52846.536 23/06/26,15:06:08,04,11,1, 11.9,1,1, 22.996, 10750.550, 334.537, 52846.581 23/06/26,15:06:08,05,11,1, 11.9,1,1, 22.996, 10750.573, 334.552, 52846.599 23/06/26,15:06:08,06,11,1, 11.9,1,1, 22.996, 10750.533, 334.517, 52846.541 23/06/26,15:06:08,07,11,1, 11.9,1,1, 22.996, 10750.528, 334.502, 52846.558 23/06/26,15:06:08,08,11,1, 11.9,1,1, 22.996, 10750.514, 334.481, 52846.552 23/06/26,15:06:08,09,11,1, 11.9,1,1, 22.996, 10750.507, 334.536, 52846.577 23/06/26,15:06:08,10,11,1, 11.9,1,1, 22.996, 10750.517, 334.517, 52846.599 23/06/26,15:06:08,11,11,1, 11.9,1,1, 22.996, 10750.503, 334.520, 52846.596 23/06/26,15:06:08,12,11,1, 11.9,1,1, 22.996, 10750.493, 334.498, 52846.596 23/06/26,15:06:08,13,11,1, 11.9,1,1, 22.996, 10750.486, 334.561, 52846.615 23/06/26,15:06:08,14,11,1, 11.9,1,1, 22.996, 10750.483, 334.523, 52846.605 23/06/26,15:06:08,15,11,1, 11.9,1,1, 22.996, 10750.437, 334.492, 52846.607 23/06/26,15:06:08,16,11,1, 11.9,1,1, 22.996, 10750.436, 334.491, 52846.573 23/06/26,15:06:08,17,11,1, 11.9,1,1, 22.996, 10750.448, 334.535, 52846.651 23/06/26,15:06:08,18,11,1, 11.9,1,1, 22.996, 10750.463, 334.548, 52846.617 23/06/26,15:06:08,19,11,1, 11.9,1,1, 22.996, 10750.457, 334.530, 52846.636 23/06/26,15:06:09,00,12,1, 11.9,1,1, 22.996, 10750.455, 334.530, 52846.636 23/06/26,15:06:09,01,12,1, 11.9,1,1, 22.996, 10750.462, 334.542, 52846.614 23/06/26,15:06:09,02,12,1, 11.9,1,1, 22.996, 10750.440, 334.533, 52846.607 23/06/26,15:06:09,03,12,1, 11.9,1,1, 22.996, 10750.435, 334.518, 52846.615 23/06/26,15:06:09,04,12,1, 11.9,1,1, 22.996, 10750.417, 334.494, 52846.596 23/06/26,15:06:09,05,12,1, 11.9,1,1, 22.996, 10750.424, 334.511, 52846.622 23/06/26,15:06:09,06,12,1, 11.9,1,1, 22.996, 10750.427, 334.547, 52846.655 23/06/26,15:06:09,07,12,1, 11.9,1,1, 22.996, 10750.406, 334.546, 52846.630 23/06/26,15:06:09,08,12,1, 11.9,1,1, 22.996, 10750.387, 334.515, 52846.643 23/06/26,15:06:09,09,12,1, 11.9,1,1, 22.996, 10750.370, 334.499, 52846.615 23/06/26,15:06:09,10,12,1, 11.9,1,1, 22.996, 10750.368, 334.544, 52846.642 23/06/26,15:06:09,11,12,1, 11.9,1,1, 22.996, 10750.370, 334.517, 52846.625 23/06/26,15:06:09,12,12,1, 11.9,1,1, 22.996, 10750.353, 334.533, 52846.611 23/06/26,15:06:09,13,12,1, 11.9,1,1, 22.996, 10750.341, 334.525, 52846.644 23/06/26,15:06:09,14,12,1, 11.9,1,1, 22.996, 10750.357, 334.556, 52846.650 23/06/26,15:06:09,15,12,1, 11.9,1,1, 22.996, 10750.327, 334.552, 52846.680 23/06/26,15:06:09,16,12,1, 11.9,1,1, 22.996, 10750.327, 334.545, 52846.678 23/06/26,15:06:09,17,12,1, 11.9,1,1, 22.996, 10750.312, 334.504, 52846.653 23/06/26,15:06:09,18,12,1, 11.9,1,1, 22.996, 10750.295, 334.507, 52846.656 23/06/26,15:06:09,19,12,1, 11.9,1,1, 22.996, 10750.306, 334.551, 52846.647 23/06/26,15:06:10,00,12,1, 11.8,1,1, 22.996, 10750.304, 334.551, 52846.647 23/06/26,15:06:10,01,12,1, 11.8,1,1, 22.996, 10750.309, 334.552, 52846.694 23/06/26,15:06:10,02,12,1, 11.8,1,1, 22.996, 10750.291, 334.546, 52846.697 23/06/26,15:06:10,03,12,1, 11.8,1,1, 22.996, 10750.272, 334.541, 52846.683 23/06/26,15:06:10,04,12,1, 11.8,1,1, 22.996, 10750.285, 334.548, 52846.675 23/06/26,15:06:10,05,12,1, 11.8,1,1, 22.996, 10750.230, 334.507, 52846.668 23/06/26,15:06:10,06,12,1, 11.8,1,1, 22.996, 10750.225, 334.527, 52846.683 23/06/26,15:06:10,07,12,1, 11.8,1,1, 22.996, 10750.247, 334.552, 52846.692 23/06/26,15:06:10,08,12,1, 11.8,1,1, 22.996, 10750.239, 334.567, 52846.704 23/06/26,15:06:10,09,12,1, 11.8,1,1, 22.996, 10750.227, 334.553, 52846.669 23/06/26,15:06:10,10,12,1, 11.8,1,1, 22.996, 10750.224, 334.525, 52846.679 23/06/26,15:06:10,11,12,1, 11.8,1,1, 22.996, 10750.218, 334.509, 52846.658 23/06/26,15:06:10,12,12,1, 11.8,1,1, 22.996, 10750.210, 334.543, 52846.692 23/06/26,15:06:10,13,12,1, 11.8,1,1, 22.996, 10750.216, 334.534, 52846.681 23/06/26,15:06:10,14,12,1, 11.8,1,1, 22.996, 10750.222, 334.550, 52846.733 23/06/26,15:06:10,15,12,1, 11.8,1,1, 22.996, 10750.207, 334.560, 52846.681 23/06/26,15:06:10,16,12,1, 11.8,1,1, 22.996, 10750.221, 334.578, 52846.744 23/06/26,15:06:10,17,12,1, 11.8,1,1, 22.996, 10750.200, 334.581, 52846.716 23/06/26,15:06:10,18,12,1, 11.8,1,1, 22.996, 10750.178, 334.552, 52846.719 23/06/26,15:06:10,19,12,1, 11.8,1,1, 22.996, 10750.170, 334.512, 52846.715 23/06/26,15:06:11,00,11,1, 11.9,1,1, 22.996, 10750.163, 334.512, 52846.715 23/06/26,15:06:11,01,11,1, 11.9,1,1, 22.996, 10750.148, 334.556, 52846.772 23/06/26,15:06:11,02,11,1, 11.9,1,1, 22.996, 10750.162, 334.560, 52846.755 23/06/26,15:06:11,03,11,1, 11.9,1,1, 22.996, 10750.141, 334.540, 52846.704 23/06/26,15:06:11,04,11,1, 11.9,1,1, 22.996, 10750.158, 334.525, 52846.753 23/06/26,15:06:11,05,11,1, 11.9,1,1, 22.996, 10750.130, 334.532, 52846.728 23/06/26,15:06:11,06,11,1, 11.9,1,1, 22.996, 10750.124, 334.519, 52846.720 23/06/26,15:06:11,07,11,1, 11.9,1,1, 22.996, 10750.100, 334.551, 52846.718 23/06/26,15:06:11,08,11,1, 11.9,1,1, 22.996, 10750.093, 334.531, 52846.717 23/06/26,15:06:11,09,11,1, 11.9,1,1, 22.996, 10750.084, 334.549, 52846.746 23/06/26,15:06:11,10,11,1, 11.9,1,1, 22.996, 10750.084, 334.538, 52846.755 23/06/26,15:06:11,11,11,1, 11.9,1,1, 22.996, 10750.071, 334.525, 52846.769 23/06/26,15:06:11,12,11,1, 11.9,1,1, 22.996, 10750.072, 334.511, 52846.730 23/06/26,15:06:11,13,11,1, 11.9,1,1, 22.996, 10750.065, 334.508, 52846.716 23/06/26,15:06:11,14,11,1, 11.9,1,1, 22.996, 10750.059, 334.520, 52846.750 23/06/26,15:06:11,15,11,1, 11.9,1,1, 22.996, 10750.044, 334.557, 52846.790 23/06/26,15:06:11,16,11,1, 11.9,1,1, 22.996, 10750.021, 334.551, 52846.791 23/06/26,15:06:11,17,11,1, 11.9,1,1, 22.996, 10750.028, 334.529, 52846.742 23/06/26,15:06:11,18,11,1, 11.9,1,1, 22.996, 10750.003, 334.532, 52846.771 23/06/26,15:06:11,19,11,1, 11.9,1,1, 22.996, 10749.998, 334.530, 52846.729 23/06/26,15:06:12,00,12,1, 11.9,1,1, 22.998, 10749.996, 334.530, 52846.729 23/06/26,15:06:12,01,12,1, 11.9,1,1, 22.998, 10749.976, 334.532, 52846.758 23/06/26,15:06:12,02,12,1, 11.9,1,1, 22.998, 10750.002, 334.542, 52846.757 23/06/26,15:06:12,03,12,1, 11.9,1,1, 22.998, 10749.997, 334.533, 52846.792 23/06/26,15:06:12,04,12,1, 11.9,1,1, 22.998, 10749.987, 334.565, 52846.806 23/06/26,15:06:12,05,12,1, 11.9,1,1, 22.998, 10749.970, 334.539, 52846.785 23/06/26,15:06:12,06,12,1, 11.9,1,1, 22.998, 10749.957, 334.491, 52846.755 23/06/26,15:06:12,07,12,1, 11.9,1,1, 22.998, 10749.952, 334.527, 52846.744 23/06/26,15:06:12,08,12,1, 11.9,1,1, 22.998, 10749.958, 334.560, 52846.797 23/06/26,15:06:12,09,12,1, 11.9,1,1, 22.998, 10749.980, 334.572, 52846.648 23/06/26,15:06:12,10,12,1, 11.9,1,1, 22.998, 10749.904, 334.539, 52846.763 23/06/26,15:06:12,11,12,1, 11.9,1,1, 22.998, 10749.941, 334.519, 52846.665 23/06/26,15:06:12,12,12,1, 11.9,1,1, 22.998, 10749.904, 334.530, 52846.789 23/06/26,15:06:12,13,12,1, 11.9,1,1, 22.998, 10749.891, 334.573, 52846.809 23/06/26,15:06:12,14,12,1, 11.9,1,1, 22.998, 10749.898, 334.574, 52846.788 23/06/26,15:06:12,15,12,1, 11.9,1,1, 22.998, 10749.877, 334.540, 52846.788 23/06/26,15:06:12,16,12,1, 11.9,1,1, 22.998, 10749.873, 334.557, 52846.839 23/06/26,15:06:12,17,12,1, 11.9,1,1, 22.998, 10749.872, 334.532, 52846.791 23/06/26,15:06:12,18,12,1, 11.9,1,1, 22.998, 10749.852, 334.546, 52846.769 23/06/26,15:06:12,19,12,1, 11.9,1,1, 22.998, 10749.862, 334.530, 52846.773 23/06/26,15:06:13,00,11,1, 11.9,1,1, 23.001, 10749.862, 334.530, 52846.773 23/06/26,15:06:13,01,11,1, 11.9,1,1, 23.001, 10749.834, 334.559, 52846.746 23/06/26,15:06:13,02,11,1, 11.9,1,1, 23.001, 10749.825, 334.572, 52846.778 23/06/26,15:06:13,03,11,1, 11.9,1,1, 23.001, 10749.808, 334.561, 52846.805 23/06/26,15:06:13,04,11,1, 11.9,1,1, 23.001, 10749.785, 334.550, 52846.752 23/06/26,15:06:13,05,11,1, 11.9,1,1, 23.001, 10749.784, 334.534, 52846.774 23/06/26,15:06:13,06,11,1, 11.9,1,1, 23.001, 10749.774, 334.520, 52846.826 23/06/26,15:06:13,07,11,1, 11.9,1,1, 23.001, 10749.780, 334.546, 52846.796 23/06/26,15:06:13,08,11,1, 11.9,1,1, 23.001, 10749.778, 334.607, 52846.864 23/06/26,15:06:13,09,11,1, 11.9,1,1, 23.001, 10749.752, 334.533, 52846.809 23/06/26,15:06:13,10,11,1, 11.9,1,1, 23.001, 10749.750, 334.540, 52846.826 23/06/26,15:06:13,11,11,1, 11.9,1,1, 23.001, 10749.737, 334.511, 52846.822 23/06/26,15:06:13,12,11,1, 11.9,1,1, 23.001, 10749.748, 334.551, 52846.855 23/06/26,15:06:13,13,11,1, 11.9,1,1, 23.001, 10749.725, 334.539, 52846.820 23/06/26,15:06:13,14,11,1, 11.9,1,1, 23.001, 10749.719, 334.556, 52846.776 23/06/26,15:06:13,15,11,1, 11.9,1,1, 23.001, 10749.706, 334.558, 52846.846 23/06/26,15:06:13,16,11,1, 11.9,1,1, 23.001, 10749.703, 334.559, 52846.880 23/06/26,15:06:13,17,11,1, 11.9,1,1, 23.001, 10749.696, 334.548, 52846.859 23/06/26,15:06:13,18,11,1, 11.9,1,1, 23.001, 10749.673, 334.501, 52846.824 23/06/26,15:06:13,19,11,1, 11.9,1,1, 23.001, 10749.686, 334.533, 52846.829 23/06/26,15:06:14,00,11,1, 12.0,1,1, 23.000, 10749.679, 334.533, 52846.829 23/06/26,15:06:14,01,11,1, 12.0,1,1, 23.000, 10749.670, 334.569, 52846.864 23/06/26,15:06:14,02,11,1, 12.0,1,1, 23.000, 10749.673, 334.578, 52846.894 23/06/26,15:06:14,03,11,1, 12.0,1,1, 23.000, 10749.644, 334.510, 52846.864 23/06/26,15:06:14,04,11,1, 12.0,1,1, 23.000, 10749.602, 334.474, 52846.830 23/06/26,15:06:14,05,11,1, 12.0,1,1, 23.000, 10749.621, 334.524, 52846.891 23/06/26,15:06:14,06,11,1, 12.0,1,1, 23.000, 10749.641, 334.564, 52846.904 23/06/26,15:06:14,07,11,1, 12.0,1,1, 23.000, 10749.644, 334.574, 52846.927 23/06/26,15:06:14,08,11,1, 12.0,1,1, 23.000, 10749.623, 334.553, 52846.878 23/06/26,15:06:14,09,11,1, 12.0,1,1, 23.000, 10749.595, 334.503, 52846.859 23/06/26,15:06:14,10,11,1, 12.0,1,1, 23.000, 10749.595, 334.532, 52846.879 23/06/26,15:06:14,11,11,1, 12.0,1,1, 23.000, 10749.587, 334.546, 52846.885 23/06/26,15:06:14,12,11,1, 12.0,1,1, 23.000, 10749.573, 334.536, 52846.885 23/06/26,15:06:14,13,11,1, 12.0,1,1, 23.000, 10749.553, 334.538, 52846.879 23/06/26,15:06:14,14,11,1, 12.0,1,1, 23.000, 10749.543, 334.533, 52846.893 23/06/26,15:06:14,15,11,1, 12.0,1,1, 23.000, 10749.560, 334.553, 52846.902 23/06/26,15:06:14,16,11,1, 12.0,1,1, 23.000, 10749.531, 334.539, 52846.881 23/06/26,15:06:14,17,11,1, 12.0,1,1, 23.000, 10749.516, 334.511, 52846.855 23/06/26,15:06:14,18,11,1, 12.0,1,1, 23.000, 10749.518, 334.522, 52846.881 23/06/26,15:06:14,19,11,1, 12.0,1,1, 23.000, 10749.525, 334.538, 52846.903 23/06/26,15:06:15,00,12,1, 12.0,1,1, 23.003, 10749.520, 334.538, 52846.903 23/06/26,15:06:15,01,12,1, 12.0,1,1, 23.003, 10749.487, 334.537, 52846.868 23/06/26,15:06:15,02,12,1, 12.0,1,1, 23.003, 10749.477, 334.525, 52846.864 23/06/26,15:06:15,03,12,1, 12.0,1,1, 23.003, 10749.438, 334.516, 52846.864 23/06/26,15:06:15,04,12,1, 12.0,1,1, 23.003, 10749.452, 334.537, 52846.872 23/06/26,15:06:15,05,12,1, 12.0,1,1, 23.003, 10749.461, 334.560, 52846.922 23/06/26,15:06:15,06,12,1, 12.0,1,1, 23.003, 10749.452, 334.554, 52846.903 23/06/26,15:06:15,07,12,1, 12.0,1,1, 23.003, 10749.420, 334.531, 52846.868 23/06/26,15:06:15,08,12,1, 12.0,1,1, 23.003, 10749.419, 334.525, 52846.907 23/06/26,15:06:15,09,12,1, 12.0,1,1, 23.003, 10749.416, 334.502, 52846.895 23/06/26,15:06:15,10,12,1, 12.0,1,1, 23.003, 10749.406, 334.527, 52846.911 23/06/26,15:06:15,11,12,1, 12.0,1,1, 23.003, 10749.401, 334.553, 52846.921 23/06/26,15:06:15,12,12,1, 12.0,1,1, 23.003, 10749.405, 334.549, 52846.917 23/06/26,15:06:15,13,12,1, 12.0,1,1, 23.003, 10749.383, 334.523, 52846.889 23/06/26,15:06:15,14,12,1, 12.0,1,1, 23.003, 10749.364, 334.530, 52846.917 23/06/26,15:06:15,15,12,1, 12.0,1,1, 23.003, 10749.354, 334.550, 52846.935 23/06/26,15:06:15,16,12,1, 12.0,1,1, 23.003, 10749.355, 334.532, 52846.931 23/06/26,15:06:15,17,12,1, 12.0,1,1, 23.003, 10749.356, 334.562, 52846.908 23/06/26,15:06:15,18,12,1, 12.0,1,1, 23.003, 10749.343, 334.557, 52846.917 23/06/26,15:06:15,19,12,1, 12.0,1,1, 23.003, 10749.325, 334.514, 52846.922 23/06/26,15:06:16,00,12,1, 12.0,1,1, 22.998, 10749.320, 334.514, 52846.922 23/06/26,15:06:16,01,12,1, 12.0,1,1, 22.998, 10749.290, 334.530, 52846.903 23/06/26,15:06:16,02,12,1, 12.0,1,1, 22.998, 10749.272, 334.534, 52846.875 23/06/26,15:06:16,03,12,1, 12.0,1,1, 22.998, 10749.280, 334.543, 52846.923 23/06/26,15:06:16,04,12,1, 12.0,1,1, 22.998, 10749.280, 334.552, 52846.961 23/06/26,15:06:16,05,12,1, 12.0,1,1, 22.998, 10749.268, 334.551, 52846.945 23/06/26,15:06:16,06,12,1, 12.0,1,1, 22.998, 10749.272, 334.520, 52846.963 23/06/26,15:06:16,07,12,1, 12.0,1,1, 22.998, 10749.220, 334.512, 52846.935 23/06/26,15:06:16,08,12,1, 12.0,1,1, 22.998, 10749.224, 334.514, 52846.922 23/06/26,15:06:16,09,12,1, 12.0,1,1, 22.998, 10749.232, 334.506, 52846.961 23/06/26,15:06:16,10,12,1, 12.0,1,1, 22.998, 10749.224, 334.551, 52847.018 23/06/26,15:06:16,11,12,1, 12.0,1,1, 22.998, 10749.216, 334.522, 52846.955 23/06/26,15:06:16,12,12,1, 12.0,1,1, 22.998, 10749.173, 334.508, 52846.955 23/06/26,15:06:16,13,12,1, 12.0,1,1, 22.998, 10749.150, 334.477, 52846.907 23/06/26,15:06:16,14,12,1, 12.0,1,1, 22.998, 10749.190, 334.520, 52846.958 23/06/26,15:06:16,15,12,1, 12.0,1,1, 22.998, 10749.178, 334.531, 52846.986 23/06/26,15:06:16,16,12,1, 12.0,1,1, 22.998, 10749.171, 334.528, 52846.994 23/06/26,15:06:16,17,12,1, 12.0,1,1, 22.998, 10749.169, 334.512, 52846.939 23/06/26,15:06:16,18,12,1, 12.0,1,1, 22.998, 10749.120, 334.477, 52846.921 23/06/26,15:06:16,19,12,1, 12.0,1,1, 22.998, 10749.128, 334.500, 52846.985 23/06/26,15:06:17,00,11,1, 12.0,1,1, 22.998, 10749.128, 334.500, 52846.985 23/06/26,15:06:17,01,11,1, 12.0,1,1, 22.998, 10749.147, 334.529, 52847.000 23/06/26,15:06:17,02,11,1, 12.0,1,1, 22.998, 10749.145, 334.524, 52846.959 23/06/26,15:06:17,03,11,1, 12.0,1,1, 22.998, 10749.082, 334.494, 52846.963 23/06/26,15:06:17,04,11,1, 12.0,1,1, 22.998, 10749.077, 334.499, 52846.941 23/06/26,15:06:17,05,11,1, 12.0,1,1, 22.998, 10749.088, 334.520, 52846.941 23/06/26,15:06:17,06,11,1, 12.0,1,1, 22.998, 10749.073, 334.528, 52846.968 23/06/26,15:06:17,07,11,1, 12.0,1,1, 22.998, 10749.082, 334.552, 52847.016 23/06/26,15:06:17,08,11,1, 12.0,1,1, 22.998, 10749.063, 334.534, 52847.008 23/06/26,15:06:17,09,11,1, 12.0,1,1, 22.998, 10749.058, 334.500, 52846.998 23/06/26,15:06:17,10,11,1, 12.0,1,1, 22.998, 10749.030, 334.519, 52847.001 23/06/26,15:06:17,11,11,1, 12.0,1,1, 22.998, 10749.054, 334.544, 52846.993 23/06/26,15:06:17,12,11,1, 12.0,1,1, 22.998, 10749.026, 334.527, 52847.010 23/06/26,15:06:17,13,11,1, 12.0,1,1, 22.998, 10749.016, 334.533, 52847.025 23/06/26,15:06:17,14,11,1, 12.0,1,1, 22.998, 10749.028, 334.521, 52847.011 23/06/26,15:06:17,15,11,1, 12.0,1,1, 22.998, 10749.010, 334.541, 52846.976 23/06/26,15:06:17,16,11,1, 12.0,1,1, 22.998, 10749.002, 334.522, 52847.008 23/06/26,15:06:17,17,11,1, 12.0,1,1, 22.998, 10748.986, 334.516, 52847.011 23/06/26,15:06:17,18,11,1, 12.0,1,1, 22.998, 10748.984, 334.534, 52846.994 23/06/26,15:06:17,19,11,1, 12.0,1,1, 22.998, 10748.951, 334.520, 52846.975 23/06/26,15:06:18,00,11,1, 11.9,1,1, 23.000, 10748.944, 334.520, 52846.975 23/06/26,15:06:18,01,11,1, 11.9,1,1, 23.000, 10748.949, 334.503, 52846.972 23/06/26,15:06:18,02,11,1, 11.9,1,1, 23.000, 10748.906, 334.515, 52846.956 23/06/26,15:06:18,03,11,1, 11.9,1,1, 23.000, 10748.911, 334.535, 52846.988 23/06/26,15:06:18,04,11,1, 11.9,1,1, 23.000, 10748.918, 334.531, 52847.022 23/06/26,15:06:18,05,11,1, 11.9,1,1, 23.000, 10748.913, 334.521, 52847.009 23/06/26,15:06:18,06,11,1, 11.9,1,1, 23.000, 10748.894, 334.519, 52847.050 23/06/26,15:06:18,07,11,1, 11.9,1,1, 23.000, 10748.886, 334.508, 52847.032 23/06/26,15:06:18,08,11,1, 11.9,1,1, 23.000, 10748.868, 334.528, 52846.995 23/06/26,15:06:18,09,11,1, 11.9,1,1, 23.000, 10748.899, 334.522, 52847.014 23/06/26,15:06:18,10,11,1, 11.9,1,1, 23.000, 10748.880, 334.527, 52847.033 23/06/26,15:06:18,11,11,1, 11.9,1,1, 23.000, 10748.856, 334.527, 52847.106 23/06/26,15:06:18,12,11,1, 11.9,1,1, 23.000, 10748.852, 334.512, 52847.042 23/06/26,15:06:18,13,11,1, 11.9,1,1, 23.000, 10748.838, 334.521, 52847.059 23/06/26,15:06:18,14,11,1, 11.9,1,1, 23.000, 10748.848, 334.531, 52847.075 23/06/26,15:06:18,15,11,1, 11.9,1,1, 23.000, 10748.829, 334.539, 52847.088 23/06/26,15:06:18,16,11,1, 11.9,1,1, 23.000, 10748.825, 334.533, 52847.056 23/06/26,15:06:18,17,11,1, 11.9,1,1, 23.000, 10748.820, 334.529, 52847.065 23/06/26,15:06:18,18,11,1, 11.9,1,1, 23.000, 10748.773, 334.522, 52847.028 23/06/26,15:06:18,19,11,1, 11.9,1,1, 23.000, 10748.772, 334.532, 52847.038 23/06/26,15:06:19,00,12,1, 11.8,1,1, 23.002, 10748.769, 334.532, 52847.038 23/06/26,15:06:19,01,12,1, 11.8,1,1, 23.002, 10748.778, 334.544, 52847.055 23/06/26,15:06:19,02,12,1, 11.8,1,1, 23.002, 10748.753, 334.524, 52847.063 23/06/26,15:06:19,03,12,1, 11.8,1,1, 23.002, 10748.739, 334.512, 52847.040 23/06/26,15:06:19,04,12,1, 11.8,1,1, 23.002, 10748.727, 334.481, 52847.041 23/06/26,15:06:19,05,12,1, 11.8,1,1, 23.002, 10748.700, 334.519, 52847.047 23/06/26,15:06:19,06,12,1, 11.8,1,1, 23.002, 10748.714, 334.510, 52847.080 23/06/26,15:06:19,07,12,1, 11.8,1,1, 23.002, 10748.714, 334.512, 52847.091 23/06/26,15:06:19,08,12,1, 11.8,1,1, 23.002, 10748.689, 334.510, 52847.069 23/06/26,15:06:19,09,12,1, 11.8,1,1, 23.002, 10748.700, 334.504, 52847.051 23/06/26,15:06:19,10,12,1, 11.8,1,1, 23.002, 10748.672, 334.493, 52847.073 23/06/26,15:06:19,11,12,1, 11.8,1,1, 23.002, 10748.668, 334.505, 52847.082 23/06/26,15:06:19,12,12,1, 11.8,1,1, 23.002, 10748.676, 334.533, 52847.124 23/06/26,15:06:19,13,12,1, 11.8,1,1, 23.002, 10748.654, 334.491, 52847.091 23/06/26,15:06:19,14,12,1, 11.8,1,1, 23.002, 10748.628, 334.489, 52847.096 23/06/26,15:06:19,15,12,1, 11.8,1,1, 23.002, 10748.633, 334.498, 52847.135 23/06/26,15:06:19,16,12,1, 11.8,1,1, 23.002, 10748.627, 334.480, 52847.133 23/06/26,15:06:19,17,12,1, 11.8,1,1, 23.002, 10748.601, 334.517, 52847.149 23/06/26,15:06:19,18,12,1, 11.8,1,1, 23.002, 10748.601, 334.550, 52847.111 23/06/26,15:06:19,19,12,1, 11.8,1,1, 23.002, 10748.604, 334.514, 52847.120 23/06/26,15:06:20,00,12,1, 12.0,1,1, 23.004, 10748.602, 334.514, 52847.120 23/06/26,15:06:20,01,12,1, 12.0,1,1, 23.004, 10748.568, 334.460, 52847.100 23/06/26,15:06:20,02,12,1, 12.0,1,1, 23.004, 10748.545, 334.494, 52847.097 23/06/26,15:06:20,03,12,1, 12.0,1,1, 23.004, 10748.546, 334.510, 52847.132 23/06/26,15:06:20,04,12,1, 12.0,1,1, 23.004, 10748.562, 334.483, 52847.121 23/06/26,15:06:20,05,12,1, 12.0,1,1, 23.004, 10748.509, 334.477, 52847.048 23/06/26,15:06:20,06,12,1, 12.0,1,1, 23.004, 10748.514, 334.487, 52847.095 23/06/26,15:06:20,07,12,1, 12.0,1,1, 23.004, 10748.513, 334.489, 52847.130 23/06/26,15:06:20,08,12,1, 12.0,1,1, 23.004, 10748.522, 334.526, 52847.117 23/06/26,15:06:20,09,12,1, 12.0,1,1, 23.004, 10748.506, 334.503, 52847.161 23/06/26,15:06:20,10,12,1, 12.0,1,1, 23.004, 10748.477, 334.514, 52847.126 23/06/26,15:06:20,11,12,1, 12.0,1,1, 23.004, 10748.455, 334.492, 52847.141 23/06/26,15:06:20,12,12,1, 12.0,1,1, 23.004, 10748.456, 334.519, 52847.174 23/06/26,15:06:20,13,12,1, 12.0,1,1, 23.004, 10748.429, 334.497, 52847.146 23/06/26,15:06:20,14,12,1, 12.0,1,1, 23.004, 10748.460, 334.526, 52847.167 23/06/26,15:06:20,15,12,1, 12.0,1,1, 23.004, 10748.449, 334.532, 52847.145 23/06/26,15:06:20,16,12,1, 12.0,1,1, 23.004, 10748.443, 334.510, 52847.139 23/06/26,15:06:20,17,12,1, 12.0,1,1, 23.004, 10748.424, 334.520, 52847.167 23/06/26,15:06:20,18,12,1, 12.0,1,1, 23.004, 10748.413, 334.520, 52847.132 23/06/26,15:06:20,19,12,1, 12.0,1,1, 23.004, 10748.417, 334.521, 52847.144 23/06/26,15:06:21,00,12,1, 11.9,1,1, 23.003, 10748.410, 334.521, 52847.144 23/06/26,15:06:21,01,12,1, 11.9,1,1, 23.003, 10748.391, 334.512, 52847.188 23/06/26,15:06:21,02,12,1, 11.9,1,1, 23.003, 10748.376, 334.528, 52847.176 23/06/26,15:06:21,03,12,1, 11.9,1,1, 23.003, 10748.391, 334.485, 52847.197 23/06/26,15:06:21,04,12,1, 11.9,1,1, 23.003, 10748.369, 334.496, 52847.178 23/06/26,15:06:21,05,12,1, 11.9,1,1, 23.003, 10748.329, 334.522, 52847.158 23/06/26,15:06:21,06,12,1, 11.9,1,1, 23.003, 10748.334, 334.497, 52847.177 23/06/26,15:06:21,07,12,1, 11.9,1,1, 23.003, 10748.332, 334.532, 52847.122 23/06/26,15:06:21,08,12,1, 11.9,1,1, 23.003, 10748.320, 334.510, 52847.171 23/06/26,15:06:21,09,12,1, 11.9,1,1, 23.003, 10748.280, 334.524, 52847.170 23/06/26,15:06:21,10,12,1, 11.9,1,1, 23.003, 10748.291, 334.496, 52847.203 23/06/26,15:06:21,11,12,1, 11.9,1,1, 23.003, 10748.298, 334.518, 52847.224 23/06/26,15:06:21,12,12,1, 11.9,1,1, 23.003, 10748.313, 334.548, 52847.221 23/06/26,15:06:21,13,12,1, 11.9,1,1, 23.003, 10748.298, 334.550, 52847.250 23/06/26,15:06:21,14,12,1, 11.9,1,1, 23.003, 10748.260, 334.520, 52847.223 23/06/26,15:06:21,15,12,1, 11.9,1,1, 23.003, 10748.216, 334.489, 52847.221 23/06/26,15:06:21,16,12,1, 11.9,1,1, 23.003, 10748.223, 334.486, 52847.193 23/06/26,15:06:21,17,12,1, 11.9,1,1, 23.003, 10748.237, 334.527, 52847.226 23/06/26,15:06:21,18,12,1, 11.9,1,1, 23.003, 10748.239, 334.576, 52847.248 23/06/26,15:06:21,19,12,1, 11.9,1,1, 23.003, 10748.216, 334.537, 52847.244 23/06/26,15:06:22,00,12,1, 12.0,1,1, 23.001, 10748.210, 334.537, 52847.244 23/06/26,15:06:22,01,12,1, 12.0,1,1, 23.001, 10748.163, 334.503, 52847.189 23/06/26,15:06:22,02,12,1, 12.0,1,1, 23.001, 10748.187, 334.513, 52847.249 23/06/26,15:06:22,03,12,1, 12.0,1,1, 23.001, 10748.193, 334.528, 52847.254 23/06/26,15:06:22,04,12,1, 12.0,1,1, 23.001, 10748.168, 334.568, 52847.280 23/06/26,15:06:22,05,12,1, 12.0,1,1, 23.001, 10748.146, 334.521, 52847.232 23/06/26,15:06:22,06,12,1, 12.0,1,1, 23.001, 10748.111, 334.499, 52847.232 23/06/26,15:06:22,07,12,1, 12.0,1,1, 23.001, 10748.101, 334.518, 52847.214 23/06/26,15:06:22,08,12,1, 12.0,1,1, 23.001, 10748.112, 334.503, 52847.244 23/06/26,15:06:22,09,12,1, 12.0,1,1, 23.001, 10748.133, 334.530, 52847.281 23/06/26,15:06:22,10,12,1, 12.0,1,1, 23.001, 10748.088, 334.530, 52847.235 23/06/26,15:06:22,11,12,1, 12.0,1,1, 23.001, 10748.071, 334.526, 52847.227 23/06/26,15:06:22,12,12,1, 12.0,1,1, 23.001, 10748.069, 334.511, 52847.240 23/06/26,15:06:22,13,12,1, 12.0,1,1, 23.001, 10748.076, 334.509, 52847.266 23/06/26,15:06:22,14,12,1, 12.0,1,1, 23.001, 10748.052, 334.532, 52847.266 23/06/26,15:06:22,15,12,1, 12.0,1,1, 23.001, 10748.057, 334.509, 52847.254 23/06/26,15:06:22,16,12,1, 12.0,1,1, 23.001, 10748.057, 334.527, 52847.291 23/06/26,15:06:22,17,12,1, 12.0,1,1, 23.001, 10748.028, 334.526, 52847.279 23/06/26,15:06:22,18,12,1, 12.0,1,1, 23.001, 10748.038, 334.554, 52847.304 23/06/26,15:06:22,19,12,1, 12.0,1,1, 23.001, 10747.995, 334.534, 52847.290 23/06/26,15:06:23,00,12,1, 11.9,1,1, 23.004, 10747.993, 334.534, 52847.290 23/06/26,15:06:23,01,12,1, 11.9,1,1, 23.004, 10747.996, 334.514, 52847.284 23/06/26,15:06:23,02,12,1, 11.9,1,1, 23.004, 10748.000, 334.517, 52847.309 23/06/26,15:06:23,03,12,1, 11.9,1,1, 23.004, 10748.002, 334.540, 52847.330 23/06/26,15:06:23,04,12,1, 11.9,1,1, 23.004, 10747.962, 334.488, 52847.276 23/06/26,15:06:23,05,12,1, 11.9,1,1, 23.004, 10747.962, 334.497, 52847.343 23/06/26,15:06:23,06,12,1, 11.9,1,1, 23.004, 10747.948, 334.493, 52847.289 23/06/26,15:06:23,07,12,1, 11.9,1,1, 23.004, 10747.958, 334.517, 52847.304 23/06/26,15:06:23,08,12,1, 11.9,1,1, 23.004, 10747.952, 334.530, 52847.294 23/06/26,15:06:23,09,12,1, 11.9,1,1, 23.004, 10747.939, 334.511, 52847.301 23/06/26,15:06:23,10,12,1, 11.9,1,1, 23.004, 10747.911, 334.501, 52847.272 23/06/26,15:06:23,11,12,1, 11.9,1,1, 23.004, 10747.900, 334.464, 52847.273 23/06/26,15:06:23,12,12,1, 11.9,1,1, 23.004, 10747.883, 334.506, 52847.301 23/06/26,15:06:23,13,12,1, 11.9,1,1, 23.004, 10747.901, 334.539, 52847.320 23/06/26,15:06:23,14,12,1, 11.9,1,1, 23.004, 10747.903, 334.533, 52847.335 23/06/26,15:06:23,15,12,1, 11.9,1,1, 23.004, 10747.869, 334.487, 52847.304 23/06/26,15:06:23,16,12,1, 11.9,1,1, 23.004, 10747.867, 334.473, 52847.312 23/06/26,15:06:23,17,12,1, 11.9,1,1, 23.004, 10747.855, 334.488, 52847.308 23/06/26,15:06:23,18,12,1, 11.9,1,1, 23.004, 10747.833, 334.520, 52847.324 23/06/26,15:06:23,19,12,1, 11.9,1,1, 23.004, 10747.824, 334.521, 52847.327 23/06/26,15:06:24,00,12,1, 11.9,1,1, 23.005, 10747.818, 334.521, 52847.327 23/06/26,15:06:24,01,12,1, 11.9,1,1, 23.005, 10747.819, 334.517, 52847.319 23/06/26,15:06:24,02,12,1, 11.9,1,1, 23.005, 10747.806, 334.523, 52847.323 23/06/26,15:06:24,03,12,1, 11.9,1,1, 23.005, 10747.765, 334.500, 52847.331 23/06/26,15:06:24,04,12,1, 11.9,1,1, 23.005, 10747.764, 334.482, 52847.339 23/06/26,15:06:24,05,12,1, 11.9,1,1, 23.005, 10747.777, 334.497, 52847.320 23/06/26,15:06:24,06,12,1, 11.9,1,1, 23.005, 10747.754, 334.501, 52847.334 23/06/26,15:06:24,07,12,1, 11.9,1,1, 23.005, 10747.759, 334.519, 52847.310 23/06/26,15:06:24,08,12,1, 11.9,1,1, 23.005, 10747.737, 334.500, 52847.304 23/06/26,15:06:24,09,12,1, 11.9,1,1, 23.005, 10747.719, 334.467, 52847.323 23/06/26,15:06:24,10,12,1, 11.9,1,1, 23.005, 10747.696, 334.484, 52847.310 23/06/26,15:06:24,11,12,1, 11.9,1,1, 23.005, 10747.701, 334.491, 52847.353 23/06/26,15:06:24,12,12,1, 11.9,1,1, 23.005, 10747.695, 334.508, 52847.334 23/06/26,15:06:24,13,12,1, 11.9,1,1, 23.005, 10747.698, 334.524, 52847.377 23/06/26,15:06:24,14,12,1, 11.9,1,1, 23.005, 10747.670, 334.471, 52847.295 23/06/26,15:06:24,15,12,1, 11.9,1,1, 23.005, 10747.661, 334.439, 52847.305 23/06/26,15:06:24,16,12,1, 11.9,1,1, 23.005, 10747.660, 334.471, 52847.336 23/06/26,15:06:24,17,12,1, 11.9,1,1, 23.005, 10747.656, 334.517, 52847.311 23/06/26,15:06:24,18,12,1, 11.9,1,1, 23.005, 10747.652, 334.507, 52847.394 23/06/26,15:06:24,19,12,1, 11.9,1,1, 23.005, 10747.631, 334.477, 52847.357 23/06/26,15:06:25,00,12,1, 11.9,1,1, 23.003, 10747.626, 334.477, 52847.357 23/06/26,15:06:25,01,12,1, 11.9,1,1, 23.003, 10747.620, 334.494, 52847.332 23/06/26,15:06:25,02,12,1, 11.9,1,1, 23.003, 10747.590, 334.474, 52847.348 23/06/26,15:06:25,03,12,1, 11.9,1,1, 23.003, 10747.583, 334.460, 52847.373 23/06/26,15:06:25,04,12,1, 11.9,1,1, 23.003, 10747.590, 334.456, 52847.372 23/06/26,15:06:25,05,12,1, 11.9,1,1, 23.003, 10747.562, 334.468, 52847.372 23/06/26,15:06:25,06,12,1, 11.9,1,1, 23.003, 10747.587, 334.500, 52847.355 23/06/26,15:06:25,07,12,1, 11.9,1,1, 23.003, 10747.569, 334.478, 52847.351 23/06/26,15:06:25,08,12,1, 11.9,1,1, 23.003, 10747.534, 334.465, 52847.347 23/06/26,15:06:25,09,12,1, 11.9,1,1, 23.003, 10747.547, 334.440, 52847.348 23/06/26,15:06:25,10,12,1, 11.9,1,1, 23.003, 10747.527, 334.477, 52847.374 23/06/26,15:06:25,11,12,1, 11.9,1,1, 23.003, 10747.517, 334.479, 52847.359 23/06/26,15:06:25,12,12,1, 11.9,1,1, 23.003, 10747.517, 334.487, 52847.398 23/06/26,15:06:25,13,12,1, 11.9,1,1, 23.003, 10747.503, 334.447, 52847.336 23/06/26,15:06:25,14,12,1, 11.9,1,1, 23.003, 10747.491, 334.432, 52847.335 23/06/26,15:06:25,15,12,1, 11.9,1,1, 23.003, 10747.483, 334.469, 52847.373 23/06/26,15:06:25,16,12,1, 11.9,1,1, 23.003, 10747.482, 334.469, 52847.401 23/06/26,15:06:25,17,12,1, 11.9,1,1, 23.003, 10747.470, 334.468, 52847.382 23/06/26,15:06:25,18,12,1, 11.9,1,1, 23.003, 10747.467, 334.455, 52847.421 23/06/26,15:06:25,19,12,1, 11.9,1,1, 23.003, 10747.456, 334.463, 52847.405 23/06/26,15:06:26,00,12,1, 11.8,1,1, 23.006, 10747.451, 334.463, 52847.405 23/06/26,15:06:26,01,12,1, 11.8,1,1, 23.006, 10747.430, 334.441, 52847.396 23/06/26,15:06:26,02,12,1, 11.8,1,1, 23.006, 10747.425, 334.447, 52847.388 23/06/26,15:06:26,03,12,1, 11.8,1,1, 23.006, 10747.415, 334.452, 52847.415 23/06/26,15:06:26,04,12,1, 11.8,1,1, 23.006, 10747.408, 334.439, 52847.432 23/06/26,15:06:26,05,12,1, 11.8,1,1, 23.006, 10747.419, 334.460, 52847.438 23/06/26,15:06:26,06,12,1, 11.8,1,1, 23.006, 10747.401, 334.428, 52847.441 23/06/26,15:06:26,07,12,1, 11.8,1,1, 23.006, 10747.376, 334.392, 52847.403 23/06/26,15:06:26,08,12,1, 11.8,1,1, 23.006, 10747.356, 334.391, 52847.367 23/06/26,15:06:26,09,12,1, 11.8,1,1, 23.006, 10747.363, 334.453, 52847.441 23/06/26,15:06:26,10,12,1, 11.8,1,1, 23.006, 10747.365, 334.431, 52847.456 23/06/26,15:06:26,11,12,1, 11.8,1,1, 23.006, 10747.346, 334.405, 52847.425 23/06/26,15:06:26,12,12,1, 11.8,1,1, 23.006, 10747.356, 334.423, 52847.420 23/06/26,15:06:26,13,12,1, 11.8,1,1, 23.006, 10747.306, 334.389, 52847.421 23/06/26,15:06:26,14,12,1, 11.8,1,1, 23.006, 10747.310, 334.435, 52847.405 23/06/26,15:06:26,15,12,1, 11.8,1,1, 23.006, 10747.304, 334.387, 52847.404 23/06/26,15:06:26,16,12,1, 11.8,1,1, 23.006, 10747.296, 334.388, 52847.422 23/06/26,15:06:26,17,12,1, 11.8,1,1, 23.006, 10747.290, 334.405, 52847.415 23/06/26,15:06:26,18,12,1, 11.8,1,1, 23.006, 10747.282, 334.399, 52847.466 23/06/26,15:06:26,19,12,1, 11.8,1,1, 23.006, 10747.275, 334.409, 52847.410 23/06/26,15:06:27,00,12,1, 11.9,1,1, 23.002, 10747.267, 334.409, 52847.410 23/06/26,15:06:27,01,12,1, 11.9,1,1, 23.002, 10747.230, 334.363, 52847.387 23/06/26,15:06:27,02,12,1, 11.9,1,1, 23.002, 10747.223, 334.405, 52847.415 23/06/26,15:06:27,03,12,1, 11.9,1,1, 23.002, 10747.232, 334.429, 52847.457 23/06/26,15:06:27,04,12,1, 11.9,1,1, 23.002, 10747.227, 334.416, 52847.431 23/06/26,15:06:27,05,12,1, 11.9,1,1, 23.002, 10747.230, 334.391, 52847.468 23/06/26,15:06:27,06,12,1, 11.9,1,1, 23.002, 10747.171, 334.384, 52847.622 23/06/26,15:06:27,07,12,1, 11.9,1,1, 23.002, 10747.179, 334.405, 52847.516 23/06/26,15:06:27,08,12,1, 11.9,1,1, 23.002, 10747.200, 334.394, 52847.512 23/06/26,15:06:27,09,12,1, 11.9,1,1, 23.002, 10747.166, 334.372, 52847.479 23/06/26,15:06:27,10,12,1, 11.9,1,1, 23.002, 10747.166, 334.384, 52847.456 23/06/26,15:06:27,11,12,1, 11.9,1,1, 23.002, 10747.164, 334.390, 52847.476 23/06/26,15:06:27,12,12,1, 11.9,1,1, 23.002, 10747.161, 334.407, 52847.487 23/06/26,15:06:27,13,12,1, 11.9,1,1, 23.002, 10747.163, 334.386, 52847.491 23/06/26,15:06:27,14,12,1, 11.9,1,1, 23.002, 10747.112, 334.354, 52847.473 23/06/26,15:06:27,15,12,1, 11.9,1,1, 23.002, 10747.128, 334.353, 52847.445 23/06/26,15:06:27,16,12,1, 11.9,1,1, 23.002, 10747.110, 334.373, 52847.469 23/06/26,15:06:27,17,12,1, 11.9,1,1, 23.002, 10747.145, 334.430, 52847.499 23/06/26,15:06:27,18,12,1, 11.9,1,1, 23.002, 10747.170, 334.396, 52847.487 23/06/26,15:06:27,19,12,1, 11.9,1,1, 23.002, 10747.110, 334.375, 52847.462 23/06/26,15:06:28,00,12,1, 11.8,1,1, 23.007, 10747.108, 334.375, 52847.462 23/06/26,15:06:28,01,12,1, 11.8,1,1, 23.007, 10747.091, 334.365, 52847.527 23/06/26,15:06:28,02,12,1, 11.8,1,1, 23.007, 10747.067, 334.373, 52847.459 23/06/26,15:06:28,03,12,1, 11.8,1,1, 23.007, 10747.060, 334.331, 52847.468 23/06/26,15:06:28,04,12,1, 11.8,1,1, 23.007, 10747.031, 334.348, 52847.504 23/06/26,15:06:28,05,12,1, 11.8,1,1, 23.007, 10747.017, 334.394, 52847.526 23/06/26,15:06:28,06,12,1, 11.8,1,1, 23.007, 10747.029, 334.379, 52847.511 23/06/26,15:06:28,07,12,1, 11.8,1,1, 23.007, 10747.009, 334.306, 52847.524 23/06/26,15:06:28,08,12,1, 11.8,1,1, 23.007, 10747.004, 334.309, 52847.493 23/06/26,15:06:28,09,12,1, 11.8,1,1, 23.007, 10746.984, 334.321, 52847.468 23/06/26,15:06:28,10,12,1, 11.8,1,1, 23.007, 10747.003, 334.360, 52847.516 23/06/26,15:06:28,11,12,1, 11.8,1,1, 23.007, 10746.998, 334.363, 52847.505 23/06/26,15:06:28,12,12,1, 11.8,1,1, 23.007, 10746.968, 334.345, 52847.537 23/06/26,15:06:28,13,12,1, 11.8,1,1, 23.007, 10746.972, 334.333, 52847.484 23/06/26,15:06:28,14,12,1, 11.8,1,1, 23.007, 10746.965, 334.338, 52847.496 23/06/26,15:06:28,15,12,1, 11.8,1,1, 23.007, 10746.937, 334.344, 52847.499 23/06/26,15:06:28,16,12,1, 11.8,1,1, 23.007, 10746.953, 334.318, 52847.492 23/06/26,15:06:28,17,12,1, 11.8,1,1, 23.007, 10746.941, 334.290, 52847.506 23/06/26,15:06:28,18,12,1, 11.8,1,1, 23.007, 10746.935, 334.359, 52847.530 23/06/26,15:06:28,19,12,1, 11.8,1,1, 23.007, 10746.937, 334.376, 52847.543 23/06/26,15:06:29,00,12,1, 12.0,1,1, 23.005, 10746.933, 334.376, 52847.543 23/06/26,15:06:29,01,12,1, 12.0,1,1, 23.005, 10746.914, 334.313, 52847.468 23/06/26,15:06:29,02,12,1, 12.0,1,1, 23.005, 10746.883, 334.314, 52847.492 23/06/26,15:06:29,03,12,1, 12.0,1,1, 23.005, 10746.874, 334.333, 52847.521 23/06/26,15:06:29,04,12,1, 12.0,1,1, 23.005, 10746.844, 334.320, 52847.541 23/06/26,15:06:29,05,12,1, 12.0,1,1, 23.005, 10746.849, 334.328, 52847.542 23/06/26,15:06:29,06,12,1, 12.0,1,1, 23.005, 10746.863, 334.312, 52847.536 23/06/26,15:06:29,07,12,1, 12.0,1,1, 23.005, 10746.843, 334.324, 52847.533 23/06/26,15:06:29,08,12,1, 12.0,1,1, 23.005, 10746.850, 334.317, 52847.580 23/06/26,15:06:29,09,12,1, 12.0,1,1, 23.005, 10746.824, 334.311, 52847.499 23/06/26,15:06:29,10,12,1, 12.0,1,1, 23.005, 10746.804, 334.281, 52847.515 23/06/26,15:06:29,11,12,1, 12.0,1,1, 23.005, 10746.802, 334.322, 52847.525 23/06/26,15:06:29,12,12,1, 12.0,1,1, 23.005, 10746.789, 334.318, 52847.549 23/06/26,15:06:29,13,12,1, 12.0,1,1, 23.005, 10746.779, 334.300, 52847.566 23/06/26,15:06:29,14,12,1, 12.0,1,1, 23.005, 10746.767, 334.287, 52847.492 23/06/26,15:06:29,15,12,1, 12.0,1,1, 23.005, 10746.770, 334.283, 52847.543 23/06/26,15:06:29,16,12,1, 12.0,1,1, 23.005, 10746.749, 334.273, 52847.569 23/06/26,15:06:29,17,12,1, 12.0,1,1, 23.005, 10746.740, 334.283, 52847.513 23/06/26,15:06:29,18,12,1, 12.0,1,1, 23.005, 10746.731, 334.255, 52847.532 23/06/26,15:06:29,19,12,1, 12.0,1,1, 23.005, 10746.720, 334.266, 52847.583 23/06/26,15:06:30,00,12,1, 11.9,1,1, 23.005, 10746.716, 334.266, 52847.583 23/06/26,15:06:30,01,12,1, 11.9,1,1, 23.005, 10746.737, 334.289, 52847.600 23/06/26,15:06:30,02,12,1, 11.9,1,1, 23.005, 10746.697, 334.228, 52847.568 23/06/26,15:06:30,03,12,1, 11.9,1,1, 23.005, 10746.709, 334.253, 52847.544 23/06/26,15:06:30,04,12,1, 11.9,1,1, 23.005, 10746.674, 334.265, 52847.558 23/06/26,15:06:30,05,12,1, 11.9,1,1, 23.005, 10746.673, 334.276, 52847.555 23/06/26,15:06:30,06,12,1, 11.9,1,1, 23.005, 10746.647, 334.258, 52847.545 23/06/26,15:06:30,07,12,1, 11.9,1,1, 23.005, 10746.668, 334.232, 52847.590 23/06/26,15:06:30,08,12,1, 11.9,1,1, 23.005, 10746.638, 334.260, 52847.538 23/06/26,15:06:30,09,12,1, 11.9,1,1, 23.005, 10746.648, 334.306, 52847.627 23/06/26,15:06:30,10,12,1, 11.9,1,1, 23.005, 10746.628, 334.254, 52847.585 23/06/26,15:06:30,11,12,1, 11.9,1,1, 23.005, 10746.614, 334.243, 52847.592 23/06/26,15:06:30,12,12,1, 11.9,1,1, 23.005, 10746.609, 334.249, 52847.559 23/06/26,15:06:30,13,12,1, 11.9,1,1, 23.005, 10746.592, 334.258, 52847.581 23/06/26,15:06:30,14,12,1, 11.9,1,1, 23.005, 10746.590, 334.229, 52847.574 23/06/26,15:06:30,15,12,1, 11.9,1,1, 23.005, 10746.578, 334.242, 52847.570 23/06/26,15:06:30,16,12,1, 11.9,1,1, 23.005, 10746.577, 334.254, 52847.605 23/06/26,15:06:30,17,12,1, 11.9,1,1, 23.005, 10746.551, 334.271, 52847.607 23/06/26,15:06:30,18,12,1, 11.9,1,1, 23.005, 10746.529, 334.253, 52847.600 23/06/26,15:06:30,19,12,1, 11.9,1,1, 23.005, 10746.517, 334.203, 52847.569 23/06/26,15:06:31,00,12,1, 11.8,1,1, 23.008, 10746.516, 334.203, 52847.569 23/06/26,15:06:31,01,12,1, 11.8,1,1, 23.008, 10746.532, 334.226, 52847.615 23/06/26,15:06:31,02,12,1, 11.8,1,1, 23.008, 10746.542, 334.191, 52847.635 23/06/26,15:06:31,03,12,1, 11.8,1,1, 23.008, 10746.509, 334.224, 52847.635 23/06/26,15:06:31,04,12,1, 11.8,1,1, 23.008, 10746.501, 334.212, 52847.642 23/06/26,15:06:31,05,12,1, 11.8,1,1, 23.008, 10746.476, 334.240, 52847.678 23/06/26,15:06:31,06,12,1, 11.8,1,1, 23.008, 10746.486, 334.233, 52847.642 23/06/26,15:06:31,07,12,1, 11.8,1,1, 23.008, 10746.463, 334.199, 52847.624 23/06/26,15:06:31,08,12,1, 11.8,1,1, 23.008, 10746.472, 334.176, 52847.620 23/06/26,15:06:31,09,12,1, 11.8,1,1, 23.008, 10746.477, 334.210, 52847.590 23/06/26,15:06:31,10,12,1, 11.8,1,1, 23.008, 10746.469, 334.214, 52847.611 23/06/26,15:06:31,11,12,1, 11.8,1,1, 23.008, 10746.444, 334.200, 52847.655 23/06/26,15:06:31,12,12,1, 11.8,1,1, 23.008, 10746.433, 334.199, 52847.628 23/06/26,15:06:31,13,12,1, 11.8,1,1, 23.008, 10746.440, 334.221, 52847.642 23/06/26,15:06:31,14,12,1, 11.8,1,1, 23.008, 10746.413, 334.205, 52847.642 23/06/26,15:06:31,15,12,1, 11.8,1,1, 23.008, 10746.396, 334.197, 52847.629 23/06/26,15:06:31,16,12,1, 11.8,1,1, 23.008, 10746.418, 334.182, 52847.611 23/06/26,15:06:31,17,12,1, 11.8,1,1, 23.008, 10746.408, 334.210, 52847.671 23/06/26,15:06:31,18,12,1, 11.8,1,1, 23.008, 10746.394, 334.225, 52847.682 23/06/26,15:06:31,19,12,1, 11.8,1,1, 23.008, 10746.369, 334.202, 52847.675 23/06/26,15:06:32,00,12,1, 11.9,1,1, 23.004, 10746.366, 334.202, 52847.675 23/06/26,15:06:32,01,12,1, 11.9,1,1, 23.004, 10746.354, 334.215, 52847.641 23/06/26,15:06:32,02,12,1, 11.9,1,1, 23.004, 10746.361, 334.201, 52847.730 23/06/26,15:06:32,03,12,1, 11.9,1,1, 23.004, 10746.341, 334.205, 52847.657 23/06/26,15:06:32,04,12,1, 11.9,1,1, 23.004, 10746.321, 334.162, 52847.657 23/06/26,15:06:32,05,12,1, 11.9,1,1, 23.004, 10746.317, 334.186, 52847.658 23/06/26,15:06:32,06,12,1, 11.9,1,1, 23.004, 10746.327, 334.198, 52847.676 23/06/26,15:06:32,07,12,1, 11.9,1,1, 23.004, 10746.299, 334.203, 52847.733 23/06/26,15:06:32,08,12,1, 11.9,1,1, 23.004, 10746.294, 334.200, 52847.717 23/06/26,15:06:32,09,12,1, 11.9,1,1, 23.004, 10746.278, 334.222, 52847.734 23/06/26,15:06:32,10,12,1, 11.9,1,1, 23.004, 10746.281, 334.208, 52847.710 23/06/26,15:06:32,11,12,1, 11.9,1,1, 23.004, 10746.252, 334.159, 52847.697 23/06/26,15:06:32,12,12,1, 11.9,1,1, 23.004, 10746.230, 334.156, 52847.635 23/06/26,15:06:32,13,12,1, 11.9,1,1, 23.004, 10746.240, 334.154, 52847.682 23/06/26,15:06:32,14,12,1, 11.9,1,1, 23.004, 10746.258, 334.188, 52847.716 23/06/26,15:06:32,15,12,1, 11.9,1,1, 23.004, 10746.212, 334.190, 52847.666 23/06/26,15:06:32,16,12,1, 11.9,1,1, 23.004, 10746.245, 334.169, 52847.686 23/06/26,15:06:32,17,12,1, 11.9,1,1, 23.004, 10746.203, 334.180, 52847.713 23/06/26,15:06:32,18,12,1, 11.9,1,1, 23.004, 10746.200, 334.206, 52847.710 23/06/26,15:06:32,19,12,1, 11.9,1,1, 23.004, 10746.188, 334.156, 52847.649 23/06/26,15:06:33,00,12,1, 11.9,1,1, 23.007, 10746.182, 334.156, 52847.649 23/06/26,15:06:33,01,12,1, 11.9,1,1, 23.007, 10746.173, 334.154, 52847.697 23/06/26,15:06:33,02,12,1, 11.9,1,1, 23.007, 10746.167, 334.177, 52847.681 23/06/26,15:06:33,03,12,1, 11.9,1,1, 23.007, 10746.133, 334.163, 52847.741 23/06/26,15:06:33,04,12,1, 11.9,1,1, 23.007, 10746.177, 334.145, 52847.683 23/06/26,15:06:33,05,12,1, 11.9,1,1, 23.007, 10746.154, 334.195, 52847.770 23/06/26,15:06:33,06,12,1, 11.9,1,1, 23.007, 10746.145, 334.177, 52847.743 23/06/26,15:06:33,07,12,1, 11.9,1,1, 23.007, 10746.122, 334.155, 52847.700 23/06/26,15:06:33,08,12,1, 11.9,1,1, 23.007, 10746.103, 334.151, 52847.730 23/06/26,15:06:33,09,12,1, 11.9,1,1, 23.007, 10746.109, 334.174, 52847.756 23/06/26,15:06:33,10,12,1, 11.9,1,1, 23.007, 10746.086, 334.199, 52847.766 23/06/26,15:06:33,11,12,1, 11.9,1,1, 23.007, 10746.094, 334.175, 52847.785 23/06/26,15:06:33,12,12,1, 11.9,1,1, 23.007, 10746.101, 334.166, 52847.747 23/06/26,15:06:33,13,12,1, 11.9,1,1, 23.007, 10746.077, 334.185, 52847.761 23/06/26,15:06:33,14,12,1, 11.9,1,1, 23.007, 10746.069, 334.187, 52847.766 23/06/26,15:06:33,15,12,1, 11.9,1,1, 23.007, 10746.071, 334.175, 52847.778 23/06/26,15:06:33,16,12,1, 11.9,1,1, 23.007, 10746.043, 334.176, 52847.732 23/06/26,15:06:33,17,12,1, 11.9,1,1, 23.007, 10746.018, 334.195, 52847.777 23/06/26,15:06:33,18,12,1, 11.9,1,1, 23.007, 10746.026, 334.172, 52847.771 23/06/26,15:06:33,19,12,1, 11.9,1,1, 23.007, 10745.998, 334.155, 52847.747 23/06/26,15:06:34,00,12,1, 11.9,1,1, 23.008, 10745.990, 334.155, 52847.747 23/06/26,15:06:34,01,12,1, 11.9,1,1, 23.008, 10745.994, 334.168, 52847.799 23/06/26,15:06:34,02,12,1, 11.9,1,1, 23.008, 10746.001, 334.193, 52847.828 23/06/26,15:06:34,03,12,1, 11.9,1,1, 23.008, 10745.988, 334.175, 52847.747 23/06/26,15:06:34,04,12,1, 11.9,1,1, 23.008, 10745.959, 334.153, 52847.753 23/06/26,15:06:34,05,12,1, 11.9,1,1, 23.008, 10745.969, 334.163, 52847.789 23/06/26,15:06:34,06,12,1, 11.9,1,1, 23.008, 10745.957, 334.133, 52847.786 23/06/26,15:06:34,07,12,1, 11.9,1,1, 23.008, 10745.927, 334.149, 52847.778 23/06/26,15:06:34,08,12,1, 11.9,1,1, 23.008, 10745.908, 334.144, 52847.794 23/06/26,15:06:34,09,12,1, 11.9,1,1, 23.008, 10745.935, 334.178, 52847.826 23/06/26,15:06:34,10,12,1, 11.9,1,1, 23.008, 10745.928, 334.197, 52847.817 23/06/26,15:06:34,11,12,1, 11.9,1,1, 23.008, 10745.904, 334.168, 52847.807 23/06/26,15:06:34,12,12,1, 11.9,1,1, 23.008, 10745.894, 334.160, 52847.815 23/06/26,15:06:34,13,12,1, 11.9,1,1, 23.008, 10745.894, 334.178, 52847.815 23/06/26,15:06:34,14,12,1, 11.9,1,1, 23.008, 10745.873, 334.172, 52847.835 23/06/26,15:06:34,15,12,1, 11.9,1,1, 23.008, 10745.863, 334.143, 52847.746 23/06/26,15:06:34,16,12,1, 11.9,1,1, 23.008, 10745.856, 334.155, 52847.768 23/06/26,15:06:34,17,12,1, 11.9,1,1, 23.008, 10745.845, 334.178, 52847.826 23/06/26,15:06:34,18,12,1, 11.9,1,1, 23.008, 10745.843, 334.177, 52847.797 23/06/26,15:06:34,19,12,1, 11.9,1,1, 23.008, 10745.823, 334.170, 52847.782 23/06/26,15:06:35,00,12,1, 11.8,1,1, 23.007, 10745.815, 334.170, 52847.782 23/06/26,15:06:35,01,12,1, 11.8,1,1, 23.007, 10745.835, 334.193, 52847.878 23/06/26,15:06:35,02,12,1, 11.8,1,1, 23.007, 10745.809, 334.176, 52847.846 23/06/26,15:06:35,03,12,1, 11.8,1,1, 23.007, 10745.761, 334.137, 52847.852 23/06/26,15:06:35,04,12,1, 11.8,1,1, 23.007, 10745.782, 334.141, 52847.837 23/06/26,15:06:35,05,12,1, 11.8,1,1, 23.007, 10745.743, 334.146, 52847.849 23/06/26,15:06:35,06,12,1, 11.8,1,1, 23.007, 10745.749, 334.175, 52847.845 23/06/26,15:06:35,07,12,1, 11.8,1,1, 23.007, 10745.759, 334.134, 52847.827 23/06/26,15:06:35,08,12,1, 11.8,1,1, 23.007, 10745.749, 334.187, 52847.873 23/06/26,15:06:35,09,12,1, 11.8,1,1, 23.007, 10745.745, 334.217, 52847.943 23/06/26,15:06:35,10,12,1, 11.8,1,1, 23.007, 10745.729, 334.184, 52847.881 23/06/26,15:06:35,11,12,1, 11.8,1,1, 23.007, 10745.700, 334.162, 52847.861 23/06/26,15:06:35,12,12,1, 11.8,1,1, 23.007, 10745.693, 334.167, 52847.857 23/06/26,15:06:35,13,12,1, 11.8,1,1, 23.007, 10745.664, 334.157, 52847.841 23/06/26,15:06:35,14,12,1, 11.8,1,1, 23.007, 10745.680, 334.132, 52847.821 23/06/26,15:06:35,15,12,1, 11.8,1,1, 23.007, 10745.668, 334.131, 52847.878 23/06/26,15:06:35,16,12,1, 11.8,1,1, 23.007, 10745.686, 334.171, 52847.920 23/06/26,15:06:35,17,12,1, 11.8,1,1, 23.007, 10745.668, 334.198, 52847.900 23/06/26,15:06:35,18,12,1, 11.8,1,1, 23.007, 10745.617, 334.168, 52847.865 23/06/26,15:06:35,19,12,1, 11.8,1,1, 23.007, 10745.673, 334.168, 52847.863 23/06/26,15:06:36,00,12,1, 11.8,1,1, 23.006, 10745.665, 334.168, 52847.863 23/06/26,15:06:36,01,12,1, 11.8,1,1, 23.006, 10745.623, 334.176, 52847.856 23/06/26,15:06:36,02,12,1, 11.8,1,1, 23.006, 10745.591, 334.160, 52847.857 23/06/26,15:06:36,03,12,1, 11.8,1,1, 23.006, 10745.603, 334.191, 52847.877 23/06/26,15:06:36,04,12,1, 11.8,1,1, 23.006, 10745.570, 334.190, 52847.861 23/06/26,15:06:36,05,12,1, 11.8,1,1, 23.006, 10745.581, 334.162, 52847.874 23/06/26,15:06:36,06,12,1, 11.8,1,1, 23.006, 10745.578, 334.175, 52847.920 23/06/26,15:06:36,07,12,1, 11.8,1,1, 23.006, 10745.567, 334.185, 52847.953 23/06/26,15:06:36,08,12,1, 11.8,1,1, 23.006, 10745.563, 334.184, 52847.931 23/06/26,15:06:36,09,12,1, 11.8,1,1, 23.006, 10745.543, 334.165, 52847.925 23/06/26,15:06:36,10,12,1, 11.8,1,1, 23.006, 10745.552, 334.171, 52847.902 23/06/26,15:06:36,11,12,1, 11.8,1,1, 23.006, 10745.531, 334.196, 52847.929 23/06/26,15:06:36,12,12,1, 11.8,1,1, 23.006, 10745.519, 334.155, 52847.944 23/06/26,15:06:36,13,12,1, 11.8,1,1, 23.006, 10745.507, 334.128, 52847.894 23/06/26,15:06:36,14,12,1, 11.8,1,1, 23.006, 10745.501, 334.165, 52847.921 23/06/26,15:06:36,15,12,1, 11.8,1,1, 23.006, 10745.495, 334.203, 52847.964 23/06/26,15:06:36,16,12,1, 11.8,1,1, 23.006, 10745.487, 334.183, 52847.900 23/06/26,15:06:36,17,12,1, 11.8,1,1, 23.006, 10745.460, 334.163, 52847.953 23/06/26,15:06:36,18,12,1, 11.8,1,1, 23.006, 10745.465, 334.197, 52847.959 23/06/26,15:06:36,19,12,1, 11.8,1,1, 23.006, 10745.497, 334.201, 52847.949 23/06/26,15:06:37,00,12,1, 11.8,1,1, 23.007, 10745.490, 334.201, 52847.949 23/06/26,15:06:37,01,12,1, 11.8,1,1, 23.007, 10745.450, 334.173, 52847.921 23/06/26,15:06:37,02,12,1, 11.8,1,1, 23.007, 10745.437, 334.218, 52847.966 23/06/26,15:06:37,03,12,1, 11.8,1,1, 23.007, 10745.415, 334.169, 52847.945 23/06/26,15:06:37,04,12,1, 11.8,1,1, 23.007, 10745.406, 334.158, 52847.964 23/06/26,15:06:37,05,12,1, 11.8,1,1, 23.007, 10745.417, 334.174, 52847.968 23/06/26,15:06:37,06,12,1, 11.8,1,1, 23.007, 10745.412, 334.223, 52847.984 23/06/26,15:06:37,07,12,1, 11.8,1,1, 23.007, 10745.399, 334.197, 52847.981 23/06/26,15:06:37,08,12,1, 11.8,1,1, 23.007, 10745.383, 334.186, 52847.980 23/06/26,15:06:37,09,12,1, 11.8,1,1, 23.007, 10745.382, 334.198, 52847.962 23/06/26,15:06:37,10,12,1, 11.8,1,1, 23.007, 10745.390, 334.186, 52847.989 23/06/26,15:06:37,11,12,1, 11.8,1,1, 23.007, 10745.368, 334.142, 52847.974 23/06/26,15:06:37,12,12,1, 11.8,1,1, 23.007, 10745.342, 334.177, 52847.967 23/06/26,15:06:37,13,12,1, 11.8,1,1, 23.007, 10745.339, 334.194, 52847.989 23/06/26,15:06:37,14,12,1, 11.8,1,1, 23.007, 10745.343, 334.217, 52847.948 23/06/26,15:06:37,15,12,1, 11.8,1,1, 23.007, 10745.326, 334.180, 52847.932 23/06/26,15:06:37,16,12,1, 11.8,1,1, 23.007, 10745.351, 334.183, 52847.982 23/06/26,15:06:37,17,12,1, 11.8,1,1, 23.007, 10745.317, 334.234, 52847.944 23/06/26,15:06:37,18,12,1, 11.8,1,1, 23.007, 10745.290, 334.219, 52847.988 23/06/26,15:06:37,19,12,1, 11.8,1,1, 23.007, 10745.311, 334.204, 52847.977 23/06/26,15:06:38,00,11,1, 11.9,1,1, 23.008, 10745.306, 334.204, 52847.977 23/06/26,15:06:38,01,11,1, 11.9,1,1, 23.008, 10745.305, 334.233, 52848.004 23/06/26,15:06:38,02,11,1, 11.9,1,1, 23.008, 10745.253, 334.208, 52847.958 23/06/26,15:06:38,03,11,1, 11.9,1,1, 23.008, 10745.251, 334.188, 52847.971 23/06/26,15:06:38,04,11,1, 11.9,1,1, 23.008, 10745.256, 334.205, 52848.015 23/06/26,15:06:38,05,11,1, 11.9,1,1, 23.008, 10745.232, 334.189, 52847.992 23/06/26,15:06:38,06,11,1, 11.9,1,1, 23.008, 10745.217, 334.179, 52847.969 23/06/26,15:06:38,07,11,1, 11.9,1,1, 23.008, 10745.230, 334.184, 52848.007 23/06/26,15:06:38,08,11,1, 11.9,1,1, 23.008, 10745.224, 334.217, 52848.063 23/06/26,15:06:38,09,11,1, 11.9,1,1, 23.008, 10745.189, 334.202, 52848.017 23/06/26,15:06:38,10,11,1, 11.9,1,1, 23.008, 10745.190, 334.192, 52848.012 23/06/26,15:06:38,11,11,1, 11.9,1,1, 23.008, 10745.179, 334.225, 52848.083 23/06/26,15:06:38,12,11,1, 11.9,1,1, 23.008, 10745.186, 334.207, 52848.044 23/06/26,15:06:38,13,11,1, 11.9,1,1, 23.008, 10745.160, 334.181, 52848.021 23/06/26,15:06:38,14,11,1, 11.9,1,1, 23.008, 10745.163, 334.195, 52848.044 23/06/26,15:06:38,15,11,1, 11.9,1,1, 23.008, 10745.156, 334.203, 52848.066 23/06/26,15:06:38,16,11,1, 11.9,1,1, 23.008, 10745.135, 334.164, 52848.022 23/06/26,15:06:38,17,11,1, 11.9,1,1, 23.008, 10745.114, 334.174, 52848.007 23/06/26,15:06:38,18,11,1, 11.9,1,1, 23.008, 10745.154, 334.192, 52848.049 23/06/26,15:06:38,19,11,1, 11.9,1,1, 23.008, 10745.136, 334.195, 52848.038 23/06/26,15:06:39,00,11,1, 11.9,1,1, 23.011, 10745.131, 334.195, 52848.038 23/06/26,15:06:39,01,11,1, 11.9,1,1, 23.011, 10745.110, 334.171, 52848.053 23/06/26,15:06:39,02,11,1, 11.9,1,1, 23.011, 10745.100, 334.195, 52848.094 23/06/26,15:06:39,03,11,1, 11.9,1,1, 23.011, 10745.065, 334.189, 52848.084 23/06/26,15:06:39,04,11,1, 11.9,1,1, 23.011, 10745.080, 334.163, 52848.048 23/06/26,15:06:39,05,11,1, 11.9,1,1, 23.011, 10745.065, 334.180, 52848.075 23/06/26,15:06:39,06,11,1, 11.9,1,1, 23.011, 10745.056, 334.167, 52848.028 23/06/26,15:06:39,07,11,1, 11.9,1,1, 23.011, 10745.043, 334.143, 52848.019 23/06/26,15:06:39,08,11,1, 11.9,1,1, 23.011, 10745.058, 334.191, 52848.073 23/06/26,15:06:39,09,11,1, 11.9,1,1, 23.011, 10745.039, 334.212, 52848.071 23/06/26,15:06:39,10,11,1, 11.9,1,1, 23.011, 10745.028, 334.172, 52848.040 23/06/26,15:06:39,11,11,1, 11.9,1,1, 23.011, 10745.036, 334.182, 52848.060 23/06/26,15:06:39,12,11,1, 11.9,1,1, 23.011, 10745.007, 334.216, 52848.125 23/06/26,15:06:39,13,11,1, 11.9,1,1, 23.011, 10745.020, 334.237, 52848.080 23/06/26,15:06:39,14,11,1, 11.9,1,1, 23.011, 10745.029, 334.199, 52848.044 23/06/26,15:06:39,15,11,1, 11.9,1,1, 23.011, 10745.000, 334.204, 52848.098 23/06/26,15:06:39,16,11,1, 11.9,1,1, 23.011, 10744.977, 334.193, 52848.082 23/06/26,15:06:39,17,11,1, 11.9,1,1, 23.011, 10744.972, 334.157, 52848.076 23/06/26,15:06:39,18,11,1, 11.9,1,1, 23.011, 10744.981, 334.176, 52848.049 23/06/26,15:06:39,19,11,1, 11.9,1,1, 23.011, 10744.963, 334.187, 52848.118 23/06/26,15:06:40,00,11,1, 11.9,1,1, 23.012, 10744.956, 334.187, 52848.118 23/06/26,15:06:40,01,11,1, 11.9,1,1, 23.012, 10744.933, 334.166, 52848.093 23/06/26,15:06:40,02,11,1, 11.9,1,1, 23.012, 10744.923, 334.195, 52848.108 23/06/26,15:06:40,03,11,1, 11.9,1,1, 23.012, 10744.921, 334.228, 52848.103 23/06/26,15:06:40,04,11,1, 11.9,1,1, 23.012, 10744.921, 334.186, 52848.111 23/06/26,15:06:40,05,11,1, 11.9,1,1, 23.012, 10744.935, 334.160, 52848.102 23/06/26,15:06:40,06,11,1, 11.9,1,1, 23.012, 10744.913, 334.215, 52848.145 23/06/26,15:06:40,07,11,1, 11.9,1,1, 23.012, 10744.887, 334.227, 52848.115 23/06/26,15:06:40,08,11,1, 11.9,1,1, 23.012, 10744.883, 334.176, 52848.107 23/06/26,15:06:40,09,11,1, 11.9,1,1, 23.012, 10744.857, 334.212, 52848.132 23/06/26,15:06:40,10,11,1, 11.9,1,1, 23.012, 10744.856, 334.185, 52848.142 23/06/26,15:06:40,11,11,1, 11.9,1,1, 23.012, 10744.838, 334.179, 52848.121 23/06/26,15:06:40,12,11,1, 11.9,1,1, 23.012, 10744.824, 334.177, 52848.135 23/06/26,15:06:40,13,11,1, 11.9,1,1, 23.012, 10744.824, 334.185, 52848.143 23/06/26,15:06:40,14,11,1, 11.9,1,1, 23.012, 10744.841, 334.208, 52848.124 23/06/26,15:06:40,15,11,1, 11.9,1,1, 23.012, 10744.804, 334.183, 52848.132 23/06/26,15:06:40,16,11,1, 11.9,1,1, 23.012, 10744.813, 334.215, 52848.176 23/06/26,15:06:40,17,11,1, 11.9,1,1, 23.012, 10744.796, 334.239, 52848.196 23/06/26,15:06:40,18,11,1, 11.9,1,1, 23.012, 10744.806, 334.209, 52848.175 23/06/26,15:06:40,19,11,1, 11.9,1,1, 23.012, 10744.761, 334.203, 52848.180 23/06/26,15:06:41,00,11,1, 11.9,1,1, 23.011, 10744.755, 334.203, 52848.180 23/06/26,15:06:41,01,11,1, 11.9,1,1, 23.011, 10744.759, 334.209, 52848.177 23/06/26,15:06:41,02,11,1, 11.9,1,1, 23.011, 10744.748, 334.183, 52848.131 23/06/26,15:06:41,03,11,1, 11.9,1,1, 23.011, 10744.748, 334.226, 52848.144 23/06/26,15:06:41,04,11,1, 11.9,1,1, 23.011, 10744.742, 334.215, 52848.168 23/06/26,15:06:41,05,11,1, 11.9,1,1, 23.011, 10744.732, 334.183, 52848.148 23/06/26,15:06:41,06,11,1, 11.9,1,1, 23.011, 10744.721, 334.199, 52848.158 23/06/26,15:06:41,07,11,1, 11.9,1,1, 23.011, 10744.737, 334.219, 52848.172 23/06/26,15:06:41,08,11,1, 11.9,1,1, 23.011, 10744.732, 334.189, 52848.175 23/06/26,15:06:41,09,11,1, 11.9,1,1, 23.011, 10744.695, 334.205, 52848.202 23/06/26,15:06:41,10,11,1, 11.9,1,1, 23.011, 10744.718, 334.219, 52848.217 23/06/26,15:06:41,11,11,1, 11.9,1,1, 23.011, 10744.682, 334.235, 52848.215 23/06/26,15:06:41,12,11,1, 11.9,1,1, 23.011, 10744.692, 334.210, 52848.253 23/06/26,15:06:41,13,11,1, 11.9,1,1, 23.011, 10744.678, 334.199, 52848.232 23/06/26,15:06:41,14,11,1, 11.9,1,1, 23.011, 10744.639, 334.229, 52848.221 23/06/26,15:06:41,15,11,1, 11.9,1,1, 23.011, 10744.634, 334.188, 52848.196 23/06/26,15:06:41,16,11,1, 11.9,1,1, 23.011, 10744.630, 334.160, 52848.177 23/06/26,15:06:41,17,11,1, 11.9,1,1, 23.011, 10744.621, 334.195, 52848.231 23/06/26,15:06:41,18,11,1, 11.9,1,1, 23.011, 10744.622, 334.210, 52848.202 23/06/26,15:06:41,19,11,1, 11.9,1,1, 23.011, 10744.617, 334.183, 52848.164 23/06/26,15:06:42,00,11,1, 11.9,1,1, 23.010, 10744.613, 334.183, 52848.164 23/06/26,15:06:42,01,11,1, 11.9,1,1, 23.010, 10744.628, 334.236, 52848.230 23/06/26,15:06:42,02,11,1, 11.9,1,1, 23.010, 10744.594, 334.201, 52848.237 23/06/26,15:06:42,03,11,1, 11.9,1,1, 23.010, 10744.620, 334.202, 52848.189 23/06/26,15:06:42,04,11,1, 11.9,1,1, 23.010, 10744.603, 334.237, 52848.252 23/06/26,15:06:42,05,11,1, 11.9,1,1, 23.010, 10744.567, 334.235, 52848.254 23/06/26,15:06:42,06,11,1, 11.9,1,1, 23.010, 10744.578, 334.183, 52848.220 23/06/26,15:06:42,07,11,1, 11.9,1,1, 23.010, 10744.540, 334.208, 52848.228 23/06/26,15:06:42,08,11,1, 11.9,1,1, 23.010, 10744.562, 334.214, 52848.239 23/06/26,15:06:42,09,11,1, 11.9,1,1, 23.010, 10744.542, 334.176, 52848.206 23/06/26,15:06:42,10,11,1, 11.9,1,1, 23.010, 10744.510, 334.183, 52848.212 23/06/26,15:06:42,11,11,1, 11.9,1,1, 23.010, 10744.514, 334.213, 52848.247 23/06/26,15:06:42,12,11,1, 11.9,1,1, 23.010, 10744.502, 334.202, 52848.230 23/06/26,15:06:42,13,11,1, 11.9,1,1, 23.010, 10744.476, 334.182, 52848.260 23/06/26,15:06:42,14,11,1, 11.9,1,1, 23.010, 10744.510, 334.236, 52848.261 23/06/26,15:06:42,15,11,1, 11.9,1,1, 23.010, 10744.511, 334.231, 52848.245 23/06/26,15:06:42,16,11,1, 11.9,1,1, 23.010, 10744.450, 334.189, 52848.284 23/06/26,15:06:42,17,11,1, 11.9,1,1, 23.010, 10744.465, 334.235, 52848.264 23/06/26,15:06:42,18,11,1, 11.9,1,1, 23.010, 10744.475, 334.272, 52848.270 23/06/26,15:06:42,19,11,1, 11.9,1,1, 23.010, 10744.466, 334.223, 52848.256 23/06/26,15:06:43,00,11,1, 11.9,1,1, 23.007, 10744.463, 334.223, 52848.256 23/06/26,15:06:43,01,11,1, 11.9,1,1, 23.007, 10744.455, 334.232, 52848.244 23/06/26,15:06:43,02,11,1, 11.9,1,1, 23.007, 10744.438, 334.212, 52848.268 23/06/26,15:06:43,03,11,1, 11.9,1,1, 23.007, 10744.411, 334.187, 52848.217 23/06/26,15:06:43,04,11,1, 11.9,1,1, 23.007, 10744.447, 334.217, 52848.310 23/06/26,15:06:43,05,11,1, 11.9,1,1, 23.007, 10744.404, 334.219, 52848.275 23/06/26,15:06:43,06,11,1, 11.9,1,1, 23.007, 10744.411, 334.199, 52848.253 23/06/26,15:06:43,07,11,1, 11.9,1,1, 23.007, 10744.389, 334.197, 52848.284 23/06/26,15:06:43,08,11,1, 11.9,1,1, 23.007, 10744.439, 334.224, 52848.314 23/06/26,15:06:43,09,11,1, 11.9,1,1, 23.007, 10744.371, 334.201, 52848.298 23/06/26,15:06:43,10,11,1, 11.9,1,1, 23.007, 10744.389, 334.229, 52848.335 23/06/26,15:06:43,11,11,1, 11.9,1,1, 23.007, 10744.373, 334.234, 52848.326 23/06/26,15:06:43,12,11,1, 11.9,1,1, 23.007, 10744.362, 334.228, 52848.297 23/06/26,15:06:43,13,11,1, 11.9,1,1, 23.007, 10744.362, 334.239, 52848.303 23/06/26,15:06:43,14,11,1, 11.9,1,1, 23.007, 10744.384, 334.239, 52848.318 23/06/26,15:06:43,15,11,1, 11.9,1,1, 23.007, 10744.330, 334.215, 52848.304 23/06/26,15:06:43,16,11,1, 11.9,1,1, 23.007, 10744.341, 334.200, 52848.342 23/06/26,15:06:43,17,11,1, 11.9,1,1, 23.007, 10744.353, 334.221, 52848.338 23/06/26,15:06:43,18,11,1, 11.9,1,1, 23.007, 10744.307, 334.215, 52848.286 23/06/26,15:06:43,19,11,1, 11.9,1,1, 23.007, 10744.294, 334.152, 52848.279 23/06/26,15:06:44,00,12,1, 12.0,1,1, 23.012, 10744.288, 334.152, 52848.279 23/06/26,15:06:44,01,12,1, 12.0,1,1, 23.012, 10744.294, 334.191, 52848.373 23/06/26,15:06:44,02,12,1, 12.0,1,1, 23.012, 10744.289, 334.182, 52848.304 23/06/26,15:06:44,03,12,1, 12.0,1,1, 23.012, 10744.285, 334.184, 52848.327 23/06/26,15:06:44,04,12,1, 12.0,1,1, 23.012, 10744.297, 334.225, 52848.375 23/06/26,15:06:44,05,12,1, 12.0,1,1, 23.012, 10744.282, 334.180, 52848.302 23/06/26,15:06:44,06,12,1, 12.0,1,1, 23.012, 10744.271, 334.198, 52848.335 23/06/26,15:06:44,07,12,1, 12.0,1,1, 23.012, 10744.255, 334.211, 52848.352 23/06/26,15:06:44,08,12,1, 12.0,1,1, 23.012, 10744.254, 334.229, 52848.376 23/06/26,15:06:44,09,12,1, 12.0,1,1, 23.012, 10744.244, 334.226, 52848.371 23/06/26,15:06:44,10,12,1, 12.0,1,1, 23.012, 10744.255, 334.232, 52848.367 23/06/26,15:06:44,11,12,1, 12.0,1,1, 23.012, 10744.209, 334.222, 52848.354 23/06/26,15:06:44,12,12,1, 12.0,1,1, 23.012, 10744.199, 334.216, 52848.344 23/06/26,15:06:44,13,12,1, 12.0,1,1, 23.012, 10744.206, 334.228, 52848.354 23/06/26,15:06:44,14,12,1, 12.0,1,1, 23.012, 10744.204, 334.230, 52848.400 23/06/26,15:06:44,15,12,1, 12.0,1,1, 23.012, 10744.201, 334.171, 52848.286 23/06/26,15:06:44,16,12,1, 12.0,1,1, 23.012, 10744.202, 334.212, 52848.371 23/06/26,15:06:44,17,12,1, 12.0,1,1, 23.012, 10744.184, 334.221, 52848.390 23/06/26,15:06:44,18,12,1, 12.0,1,1, 23.012, 10744.178, 334.195, 52848.341 23/06/26,15:06:44,19,12,1, 12.0,1,1, 23.012, 10744.161, 334.179, 52848.356 23/06/26,15:06:45,00,11,1, 11.9,1,1, 23.011, 10744.154, 334.179, 52848.356 23/06/26,15:06:45,01,11,1, 11.9,1,1, 23.011, 10744.162, 334.199, 52848.368 23/06/26,15:06:45,02,11,1, 11.9,1,1, 23.011, 10744.162, 334.211, 52848.348 23/06/26,15:06:45,03,11,1, 11.9,1,1, 23.011, 10744.167, 334.238, 52848.448 23/06/26,15:06:45,04,11,1, 11.9,1,1, 23.011, 10744.150, 334.225, 52848.425 23/06/26,15:06:45,05,11,1, 11.9,1,1, 23.011, 10744.142, 334.192, 52848.410 23/06/26,15:06:45,06,11,1, 11.9,1,1, 23.011, 10744.135, 334.220, 52848.442 23/06/26,15:06:45,07,11,1, 11.9,1,1, 23.011, 10744.147, 334.220, 52848.403 23/06/26,15:06:45,08,11,1, 11.9,1,1, 23.011, 10744.122, 334.192, 52848.392 23/06/26,15:06:45,09,11,1, 11.9,1,1, 23.011, 10744.151, 334.201, 52848.394 23/06/26,15:06:45,10,11,1, 11.9,1,1, 23.011, 10744.109, 334.210, 52848.386 23/06/26,15:06:45,11,11,1, 11.9,1,1, 23.011, 10744.109, 334.168, 52848.430 23/06/26,15:06:45,12,11,1, 11.9,1,1, 23.011, 10744.098, 334.203, 52848.401 23/06/26,15:06:45,13,11,1, 11.9,1,1, 23.011, 10744.076, 334.207, 52848.442 23/06/26,15:06:45,14,11,1, 11.9,1,1, 23.011, 10744.086, 334.179, 52848.440 23/06/26,15:06:45,15,11,1, 11.9,1,1, 23.011, 10744.046, 334.162, 52848.402 23/06/26,15:06:45,16,11,1, 11.9,1,1, 23.011, 10744.076, 334.215, 52848.449 23/06/26,15:06:45,17,11,1, 11.9,1,1, 23.011, 10744.074, 334.184, 52848.407 23/06/26,15:06:45,18,11,1, 11.9,1,1, 23.011, 10744.044, 334.182, 52848.417 23/06/26,15:06:45,19,11,1, 11.9,1,1, 23.011, 10744.072, 334.239, 52848.434 23/06/26,15:06:46,00,12,1, 11.9,1,1, 23.013, 10744.071, 334.239, 52848.434 23/06/26,15:06:46,01,12,1, 11.9,1,1, 23.013, 10744.042, 334.214, 52848.446 23/06/26,15:06:46,02,12,1, 11.9,1,1, 23.013, 10744.055, 334.233, 52848.455 23/06/26,15:06:46,03,12,1, 11.9,1,1, 23.013, 10744.040, 334.236, 52848.460 23/06/26,15:06:46,04,12,1, 11.9,1,1, 23.013, 10744.012, 334.204, 52848.435 23/06/26,15:06:46,05,12,1, 11.9,1,1, 23.013, 10744.013, 334.205, 52848.452 23/06/26,15:06:46,06,12,1, 11.9,1,1, 23.013, 10744.017, 334.191, 52848.211 23/06/26,15:06:46,07,12,1, 11.9,1,1, 23.013, 10743.959, 334.195, 52848.371 23/06/26,15:06:46,08,12,1, 11.9,1,1, 23.013, 10744.005, 334.224, 52848.458 23/06/26,15:06:46,09,12,1, 11.9,1,1, 23.013, 10743.993, 334.248, 52848.437 23/06/26,15:06:46,10,12,1, 11.9,1,1, 23.013, 10743.988, 334.159, 52848.397 23/06/26,15:06:46,11,12,1, 11.9,1,1, 23.013, 10743.966, 334.190, 52848.446 23/06/26,15:06:46,12,12,1, 11.9,1,1, 23.013, 10743.978, 334.214, 52848.478 23/06/26,15:06:46,13,12,1, 11.9,1,1, 23.013, 10743.929, 334.158, 52848.440 23/06/26,15:06:46,14,12,1, 11.9,1,1, 23.013, 10743.948, 334.210, 52848.466 23/06/26,15:06:46,15,12,1, 11.9,1,1, 23.013, 10743.938, 334.196, 52848.509 23/06/26,15:06:46,16,12,1, 11.9,1,1, 23.013, 10743.941, 334.167, 52848.482 23/06/26,15:06:46,17,12,1, 11.9,1,1, 23.013, 10743.930, 334.170, 52848.448 23/06/26,15:06:46,18,12,1, 11.9,1,1, 23.013, 10743.942, 334.195, 52848.483 23/06/26,15:06:46,19,12,1, 11.9,1,1, 23.013, 10743.933, 334.200, 52848.490 23/06/26,15:06:47,00,12,1, 11.8,1,1, 23.011, 10743.929, 334.200, 52848.490 23/06/26,15:06:47,01,12,1, 11.8,1,1, 23.011, 10743.926, 334.218, 52848.495 23/06/26,15:06:47,02,12,1, 11.8,1,1, 23.011, 10743.905, 334.194, 52848.489 23/06/26,15:06:47,03,12,1, 11.8,1,1, 23.011, 10743.888, 334.192, 52848.479 23/06/26,15:06:47,04,12,1, 11.8,1,1, 23.011, 10743.917, 334.220, 52848.538 23/06/26,15:06:47,05,12,1, 11.8,1,1, 23.011, 10743.892, 334.204, 52848.522 23/06/26,15:06:47,06,12,1, 11.8,1,1, 23.011, 10743.863, 334.192, 52848.491 23/06/26,15:06:47,07,12,1, 11.8,1,1, 23.011, 10743.863, 334.210, 52848.498 23/06/26,15:06:47,08,12,1, 11.8,1,1, 23.011, 10743.870, 334.195, 52848.497 23/06/26,15:06:47,09,12,1, 11.8,1,1, 23.011, 10743.841, 334.170, 52848.458 23/06/26,15:06:47,10,12,1, 11.8,1,1, 23.011, 10743.857, 334.207, 52848.512 23/06/26,15:06:47,11,12,1, 11.8,1,1, 23.011, 10743.852, 334.181, 52848.531 23/06/26,15:06:47,12,12,1, 11.8,1,1, 23.011, 10743.835, 334.167, 52848.513 23/06/26,15:06:47,13,12,1, 11.8,1,1, 23.011, 10743.828, 334.176, 52848.510 23/06/26,15:06:47,14,12,1, 11.8,1,1, 23.011, 10743.834, 334.177, 52848.527 23/06/26,15:06:47,15,12,1, 11.8,1,1, 23.011, 10743.812, 334.169, 52848.526 23/06/26,15:06:47,16,12,1, 11.8,1,1, 23.011, 10743.835, 334.180, 52848.531 23/06/26,15:06:47,17,12,1, 11.8,1,1, 23.011, 10743.837, 334.181, 52848.535 23/06/26,15:06:47,18,12,1, 11.8,1,1, 23.011, 10743.796, 334.169, 52848.544 23/06/26,15:06:47,19,12,1, 11.8,1,1, 23.011, 10743.822, 334.168, 52848.532 23/06/26,15:06:48,00,12,1, 11.9,1,1, 23.011, 10743.821, 334.168, 52848.532 23/06/26,15:06:48,01,12,1, 11.9,1,1, 23.011, 10743.793, 334.160, 52848.526 23/06/26,15:06:48,02,12,1, 11.9,1,1, 23.011, 10743.782, 334.156, 52848.562 23/06/26,15:06:48,03,12,1, 11.9,1,1, 23.011, 10743.796, 334.205, 52848.574 23/06/26,15:06:48,04,12,1, 11.9,1,1, 23.011, 10743.772, 334.175, 52848.565 23/06/26,15:06:48,05,12,1, 11.9,1,1, 23.011, 10743.792, 334.184, 52848.595 23/06/26,15:06:48,06,12,1, 11.9,1,1, 23.011, 10743.767, 334.187, 52848.592 23/06/26,15:06:48,07,12,1, 11.9,1,1, 23.011, 10743.774, 334.179, 52848.548 23/06/26,15:06:48,08,12,1, 11.9,1,1, 23.011, 10743.739, 334.190, 52848.582 23/06/26,15:06:48,09,12,1, 11.9,1,1, 23.011, 10743.766, 334.179, 52848.568 23/06/26,15:06:48,10,12,1, 11.9,1,1, 23.011, 10743.741, 334.155, 52848.535 23/06/26,15:06:48,11,12,1, 11.9,1,1, 23.011, 10743.737, 334.173, 52848.556 23/06/26,15:06:48,12,12,1, 11.9,1,1, 23.011, 10743.736, 334.174, 52848.602 23/06/26,15:06:48,13,12,1, 11.9,1,1, 23.011, 10743.737, 334.145, 52848.550 23/06/26,15:06:48,14,12,1, 11.9,1,1, 23.011, 10743.728, 334.162, 52848.588 23/06/26,15:06:48,15,12,1, 11.9,1,1, 23.011, 10743.709, 334.153, 52848.594 23/06/26,15:06:48,16,12,1, 11.9,1,1, 23.011, 10743.688, 334.127, 52848.543 23/06/26,15:06:48,17,12,1, 11.9,1,1, 23.011, 10743.693, 334.145, 52848.565 23/06/26,15:06:48,18,12,1, 11.9,1,1, 23.011, 10743.703, 334.137, 52848.605 23/06/26,15:06:48,19,12,1, 11.9,1,1, 23.011, 10743.701, 334.127, 52848.512 23/06/26,15:06:49,00,12,1, 11.9,1,1, 23.015, 10743.695, 334.127, 52848.512 23/06/26,15:06:49,01,12,1, 11.9,1,1, 23.015, 10743.692, 334.171, 52848.618 23/06/26,15:06:49,02,12,1, 11.9,1,1, 23.015, 10743.699, 334.127, 52848.565 23/06/26,15:06:49,03,12,1, 11.9,1,1, 23.015, 10743.689, 334.142, 52848.621 23/06/26,15:06:49,04,12,1, 11.9,1,1, 23.015, 10743.686, 334.179, 52848.604 23/06/26,15:06:49,05,12,1, 11.9,1,1, 23.015, 10743.659, 334.134, 52848.564 23/06/26,15:06:49,06,12,1, 11.9,1,1, 23.015, 10743.650, 334.157, 52848.592 23/06/26,15:06:49,07,12,1, 11.9,1,1, 23.015, 10743.667, 334.166, 52848.617 23/06/26,15:06:49,08,12,1, 11.9,1,1, 23.015, 10743.635, 334.168, 52848.614 23/06/26,15:06:49,09,12,1, 11.9,1,1, 23.015, 10743.637, 334.175, 52848.622 23/06/26,15:06:49,10,12,1, 11.9,1,1, 23.015, 10743.658, 334.179, 52848.625 23/06/26,15:06:49,11,12,1, 11.9,1,1, 23.015, 10743.638, 334.172, 52848.590 23/06/26,15:06:49,12,12,1, 11.9,1,1, 23.015, 10743.631, 334.180, 52848.639 23/06/26,15:06:49,13,12,1, 11.9,1,1, 23.015, 10743.668, 334.186, 52848.663 23/06/26,15:06:49,14,12,1, 11.9,1,1, 23.015, 10743.634, 334.156, 52848.650 23/06/26,15:06:49,15,12,1, 11.9,1,1, 23.015, 10743.629, 334.145, 52848.650 23/06/26,15:06:49,16,12,1, 11.9,1,1, 23.015, 10743.656, 334.166, 52848.665 23/06/26,15:06:49,17,12,1, 11.9,1,1, 23.015, 10743.600, 334.145, 52848.638 23/06/26,15:06:49,18,12,1, 11.9,1,1, 23.015, 10743.607, 334.164, 52848.646 23/06/26,15:06:49,19,12,1, 11.9,1,1, 23.015, 10743.588, 334.168, 52848.706 23/06/26,15:06:50,00,12,1, 11.9,1,1, 23.012, 10743.587, 334.168, 52848.706 23/06/26,15:06:50,01,12,1, 11.9,1,1, 23.012, 10743.607, 334.164, 52848.695 23/06/26,15:06:50,02,12,1, 11.9,1,1, 23.012, 10743.595, 334.159, 52848.679 23/06/26,15:06:50,03,12,1, 11.9,1,1, 23.012, 10743.582, 334.143, 52848.664 23/06/26,15:06:50,04,12,1, 11.9,1,1, 23.012, 10743.563, 334.137, 52848.708 23/06/26,15:06:50,05,12,1, 11.9,1,1, 23.012, 10743.548, 334.136, 52848.626 23/06/26,15:06:50,06,12,1, 11.9,1,1, 23.012, 10743.536, 334.110, 52848.643 23/06/26,15:06:50,07,12,1, 11.9,1,1, 23.012, 10743.558, 334.114, 52848.654 23/06/26,15:06:50,08,12,1, 11.9,1,1, 23.012, 10743.534, 334.142, 52848.657 23/06/26,15:06:50,09,12,1, 11.9,1,1, 23.012, 10743.515, 334.092, 52848.655 23/06/26,15:06:50,10,12,1, 11.9,1,1, 23.012, 10743.532, 334.109, 52848.631 23/06/26,15:06:50,11,12,1, 11.9,1,1, 23.012, 10743.534, 334.126, 52848.699 23/06/26,15:06:50,12,12,1, 11.9,1,1, 23.012, 10743.544, 334.127, 52848.674 23/06/26,15:06:50,13,12,1, 11.9,1,1, 23.012, 10743.516, 334.140, 52848.661 23/06/26,15:06:50,14,12,1, 11.9,1,1, 23.012, 10743.550, 334.132, 52848.708 23/06/26,15:06:50,15,12,1, 11.9,1,1, 23.012, 10743.497, 334.119, 52848.693 23/06/26,15:06:50,16,12,1, 11.9,1,1, 23.012, 10743.511, 334.139, 52848.741 23/06/26,15:06:50,17,12,1, 11.9,1,1, 23.012, 10743.473, 334.153, 52848.691 23/06/26,15:06:50,18,12,1, 11.9,1,1, 23.012, 10743.493, 334.122, 52848.718 23/06/26,15:06:50,19,12,1, 11.9,1,1, 23.012, 10743.493, 334.138, 52848.722 23/06/26,15:06:51,00,12,1, 11.9,1,1, 23.012, 10743.487, 334.138, 52848.722 23/06/26,15:06:51,01,12,1, 11.9,1,1, 23.012, 10743.493, 334.131, 52848.712 23/06/26,15:06:51,02,12,1, 11.9,1,1, 23.012, 10743.491, 334.186, 52848.778 23/06/26,15:06:51,03,12,1, 11.9,1,1, 23.012, 10743.496, 334.179, 52848.753 23/06/26,15:06:51,04,12,1, 11.9,1,1, 23.012, 10743.447, 334.141, 52848.718 23/06/26,15:06:51,05,12,1, 11.9,1,1, 23.012, 10743.479, 334.176, 52848.758 23/06/26,15:06:51,06,12,1, 11.9,1,1, 23.012, 10743.474, 334.143, 52848.713 23/06/26,15:06:51,07,12,1, 11.9,1,1, 23.012, 10743.468, 334.128, 52848.744 23/06/26,15:06:51,08,12,1, 11.9,1,1, 23.012, 10743.473, 334.155, 52848.739 23/06/26,15:06:51,09,12,1, 11.9,1,1, 23.012, 10743.460, 334.124, 52848.767 23/06/26,15:06:51,10,12,1, 11.9,1,1, 23.012, 10743.449, 334.144, 52848.732 23/06/26,15:06:51,11,12,1, 11.9,1,1, 23.012, 10743.470, 334.144, 52848.745 23/06/26,15:06:51,12,12,1, 11.9,1,1, 23.012, 10743.445, 334.123, 52848.717 23/06/26,15:06:51,13,12,1, 11.9,1,1, 23.012, 10743.427, 334.100, 52848.746 23/06/26,15:06:51,14,12,1, 11.9,1,1, 23.012, 10743.440, 334.126, 52848.768 23/06/26,15:06:51,15,12,1, 11.9,1,1, 23.012, 10743.435, 334.106, 52848.738 23/06/26,15:06:51,16,12,1, 11.9,1,1, 23.012, 10743.429, 334.136, 52848.714 23/06/26,15:06:51,17,12,1, 11.9,1,1, 23.012, 10743.420, 334.131, 52848.755 23/06/26,15:06:51,18,12,1, 11.9,1,1, 23.012, 10743.371, 334.115, 52848.673 23/06/26,15:06:51,19,12,1, 11.9,1,1, 23.012, 10743.415, 334.116, 52848.747 23/06/26,15:06:52,00,12,1, 12.0,1,1, 23.010, 10743.412, 334.116, 52848.747 23/06/26,15:06:52,01,12,1, 12.0,1,1, 23.010, 10743.393, 334.105, 52848.722 23/06/26,15:06:52,02,12,1, 12.0,1,1, 23.010, 10743.405, 334.120, 52848.723 23/06/26,15:06:52,03,12,1, 12.0,1,1, 23.010, 10743.389, 334.120, 52848.727 23/06/26,15:06:52,04,12,1, 12.0,1,1, 23.010, 10743.373, 334.079, 52848.722 23/06/26,15:06:52,05,12,1, 12.0,1,1, 23.010, 10743.397, 334.095, 52848.690 23/06/26,15:06:52,06,12,1, 12.0,1,1, 23.010, 10743.391, 334.114, 52848.756 23/06/26,15:06:52,07,12,1, 12.0,1,1, 23.010, 10743.380, 334.094, 52848.743 23/06/26,15:06:52,08,12,1, 12.0,1,1, 23.010, 10743.384, 334.113, 52848.752 23/06/26,15:06:52,09,12,1, 12.0,1,1, 23.010, 10743.373, 334.118, 52848.766 23/06/26,15:06:52,10,12,1, 12.0,1,1, 23.010, 10743.357, 334.061, 52848.734 23/06/26,15:06:52,11,12,1, 12.0,1,1, 23.010, 10743.355, 334.110, 52848.765 23/06/26,15:06:52,12,12,1, 12.0,1,1, 23.010, 10743.355, 334.119, 52848.797 23/06/26,15:06:52,13,12,1, 12.0,1,1, 23.010, 10743.353, 334.076, 52848.790 23/06/26,15:06:52,14,12,1, 12.0,1,1, 23.010, 10743.369, 334.114, 52848.810 23/06/26,15:06:52,15,12,1, 12.0,1,1, 23.010, 10743.351, 334.078, 52848.810 23/06/26,15:06:52,16,12,1, 12.0,1,1, 23.010, 10743.360, 334.090, 52848.844 23/06/26,15:06:52,17,12,1, 12.0,1,1, 23.010, 10743.328, 334.114, 52848.832 23/06/26,15:06:52,18,12,1, 12.0,1,1, 23.010, 10743.327, 334.109, 52848.774 23/06/26,15:06:52,19,12,1, 12.0,1,1, 23.010, 10743.349, 334.079, 52848.806 23/06/26,15:06:53,00,12,1, 11.9,1,1, 23.015, 10743.345, 334.079, 52848.806 23/06/26,15:06:53,01,12,1, 11.9,1,1, 23.015, 10743.357, 334.112, 52848.827 23/06/26,15:06:53,02,12,1, 11.9,1,1, 23.015, 10743.318, 334.084, 52848.858 23/06/26,15:06:53,03,12,1, 11.9,1,1, 23.015, 10743.338, 334.106, 52848.843 23/06/26,15:06:53,04,12,1, 11.9,1,1, 23.015, 10743.302, 334.108, 52848.791 23/06/26,15:06:53,05,12,1, 11.9,1,1, 23.015, 10743.320, 334.086, 52848.798 23/06/26,15:06:53,06,12,1, 11.9,1,1, 23.015, 10743.306, 334.127, 52848.821 23/06/26,15:06:53,07,12,1, 11.9,1,1, 23.015, 10743.300, 334.080, 52848.831 23/06/26,15:06:53,08,12,1, 11.9,1,1, 23.015, 10743.309, 334.103, 52848.805 23/06/26,15:06:53,09,12,1, 11.9,1,1, 23.015, 10743.316, 334.116, 52848.843 23/06/26,15:06:53,10,12,1, 11.9,1,1, 23.015, 10743.298, 334.101, 52848.815 23/06/26,15:06:53,11,12,1, 11.9,1,1, 23.015, 10743.303, 334.083, 52848.857 23/06/26,15:06:53,12,12,1, 11.9,1,1, 23.015, 10743.301, 334.127, 52848.858 23/06/26,15:06:53,13,12,1, 11.9,1,1, 23.015, 10743.286, 334.078, 52848.792 23/06/26,15:06:53,14,12,1, 11.9,1,1, 23.015, 10743.285, 334.085, 52848.806 23/06/26,15:06:53,15,12,1, 11.9,1,1, 23.015, 10743.280, 334.072, 52848.805 23/06/26,15:06:53,16,12,1, 11.9,1,1, 23.015, 10743.268, 334.070, 52848.797 23/06/26,15:06:53,17,12,1, 11.9,1,1, 23.015, 10743.258, 334.078, 52848.841 23/06/26,15:06:53,18,12,1, 11.9,1,1, 23.015, 10743.228, 334.087, 52848.845 23/06/26,15:06:53,19,12,1, 11.9,1,1, 23.015, 10743.236, 334.039, 52848.837 23/06/26,15:06:54,00,12,1, 11.9,1,1, 23.013, 10743.228, 334.039, 52848.837 23/06/26,15:06:54,01,12,1, 11.9,1,1, 23.013, 10743.238, 334.044, 52848.803 23/06/26,15:06:54,02,12,1, 11.9,1,1, 23.013, 10743.245, 334.045, 52848.802 23/06/26,15:06:54,03,12,1, 11.9,1,1, 23.013, 10743.240, 334.060, 52848.824 23/06/26,15:06:54,04,12,1, 11.9,1,1, 23.013, 10743.239, 334.035, 52848.812 23/06/26,15:06:54,05,12,1, 11.9,1,1, 23.013, 10743.228, 334.040, 52848.815 23/06/26,15:06:54,06,12,1, 11.9,1,1, 23.013, 10743.203, 334.052, 52848.846 23/06/26,15:06:54,07,12,1, 11.9,1,1, 23.013, 10743.217, 334.045, 52848.837 23/06/26,15:06:54,08,12,1, 11.9,1,1, 23.013, 10743.196, 334.045, 52848.812 23/06/26,15:06:54,09,12,1, 11.9,1,1, 23.013, 10743.189, 334.071, 52848.839 23/06/26,15:06:54,10,12,1, 11.9,1,1, 23.013, 10743.196, 334.020, 52848.760 23/06/26,15:06:54,11,12,1, 11.9,1,1, 23.013, 10743.202, 334.020, 52848.810 23/06/26,15:06:54,12,12,1, 11.9,1,1, 23.013, 10743.159, 334.048, 52848.808 23/06/26,15:06:54,13,12,1, 11.9,1,1, 23.013, 10743.170, 334.017, 52848.795 23/06/26,15:06:54,14,12,1, 11.9,1,1, 23.013, 10743.200, 334.036, 52848.847 23/06/26,15:06:54,15,12,1, 11.9,1,1, 23.013, 10743.207, 334.055, 52848.837 23/06/26,15:06:54,16,12,1, 11.9,1,1, 23.013, 10743.198, 334.012, 52848.837 23/06/26,15:06:54,17,12,1, 11.9,1,1, 23.013, 10743.192, 334.025, 52848.835 23/06/26,15:06:54,18,12,1, 11.9,1,1, 23.013, 10743.174, 334.033, 52848.871 23/06/26,15:06:54,19,12,1, 11.9,1,1, 23.013, 10743.180, 334.034, 52848.852 23/06/26,15:06:55,00,12,1, 12.0,1,1, 23.017, 10743.178, 334.034, 52848.852 23/06/26,15:06:55,01,12,1, 12.0,1,1, 23.017, 10743.143, 334.001, 52848.850 23/06/26,15:06:55,02,12,1, 12.0,1,1, 23.017, 10743.145, 334.009, 52848.857 23/06/26,15:06:55,03,12,1, 12.0,1,1, 23.017, 10743.158, 334.035, 52848.885 23/06/26,15:06:55,04,12,1, 12.0,1,1, 23.017, 10743.149, 334.006, 52848.849 23/06/26,15:06:55,05,12,1, 12.0,1,1, 23.017, 10743.132, 334.014, 52848.897 23/06/26,15:06:55,06,12,1, 12.0,1,1, 23.017, 10743.164, 334.024, 52848.863 23/06/26,15:06:55,07,12,1, 12.0,1,1, 23.017, 10743.152, 333.994, 52848.826 23/06/26,15:06:55,08,12,1, 12.0,1,1, 23.017, 10743.161, 334.010, 52848.883 23/06/26,15:06:55,09,12,1, 12.0,1,1, 23.017, 10743.145, 334.013, 52848.885 23/06/26,15:06:55,10,12,1, 12.0,1,1, 23.017, 10743.166, 333.989, 52848.829 23/06/26,15:06:55,11,12,1, 12.0,1,1, 23.017, 10743.131, 334.027, 52848.894 23/06/26,15:06:55,12,12,1, 12.0,1,1, 23.017, 10743.102, 333.992, 52848.856 23/06/26,15:06:55,13,12,1, 12.0,1,1, 23.017, 10743.111, 334.004, 52848.882 23/06/26,15:06:55,14,12,1, 12.0,1,1, 23.017, 10743.108, 334.062, 52848.910 23/06/26,15:06:55,15,12,1, 12.0,1,1, 23.017, 10743.119, 334.014, 52848.890 23/06/26,15:06:55,16,12,1, 12.0,1,1, 23.017, 10743.112, 334.015, 52848.867 23/06/26,15:06:55,17,12,1, 12.0,1,1, 23.017, 10743.115, 334.021, 52848.932 23/06/26,15:06:55,18,12,1, 12.0,1,1, 23.017, 10743.075, 333.987, 52848.889 23/06/26,15:06:55,19,12,1, 12.0,1,1, 23.017, 10743.126, 334.013, 52848.891 23/06/26,15:06:56,00,12,1, 11.9,1,1, 23.016, 10743.120, 334.013, 52848.891 23/06/26,15:06:56,01,12,1, 11.9,1,1, 23.016, 10743.097, 333.985, 52848.887 23/06/26,15:06:56,02,12,1, 11.9,1,1, 23.016, 10743.115, 334.046, 52848.923 23/06/26,15:06:56,03,12,1, 11.9,1,1, 23.016, 10743.091, 334.028, 52848.894 23/06/26,15:06:56,04,12,1, 11.9,1,1, 23.016, 10743.083, 333.999, 52848.915 23/06/26,15:06:56,05,12,1, 11.9,1,1, 23.016, 10743.081, 334.031, 52848.921 23/06/26,15:06:56,06,12,1, 11.9,1,1, 23.016, 10743.068, 334.013, 52848.924 23/06/26,15:06:56,07,12,1, 11.9,1,1, 23.016, 10743.042, 333.997, 52848.921 23/06/26,15:06:56,08,12,1, 11.9,1,1, 23.016, 10743.060, 334.023, 52848.968 23/06/26,15:06:56,09,12,1, 11.9,1,1, 23.016, 10743.031, 333.993, 52848.887 23/06/26,15:06:56,10,12,1, 11.9,1,1, 23.016, 10743.049, 334.016, 52848.931 23/06/26,15:06:56,11,12,1, 11.9,1,1, 23.016, 10743.044, 334.011, 52848.939 23/06/26,15:06:56,12,12,1, 11.9,1,1, 23.016, 10743.069, 333.995, 52848.950 23/06/26,15:06:56,13,12,1, 11.9,1,1, 23.016, 10743.047, 334.004, 52848.924 23/06/26,15:06:56,14,12,1, 11.9,1,1, 23.016, 10743.035, 333.981, 52848.947 23/06/26,15:06:56,15,12,1, 11.9,1,1, 23.016, 10743.015, 333.980, 52848.934 23/06/26,15:06:56,16,12,1, 11.9,1,1, 23.016, 10743.020, 334.002, 52849.000 23/06/26,15:06:56,17,12,1, 11.9,1,1, 23.016, 10743.039, 333.981, 52848.950 23/06/26,15:06:56,18,12,1, 11.9,1,1, 23.016, 10743.015, 333.982, 52848.961 23/06/26,15:06:56,19,12,1, 11.9,1,1, 23.016, 10743.020, 334.016, 52848.953 23/06/26,15:06:57,00,12,1, 12.0,1,1, 23.017, 10743.020, 334.016, 52848.953 23/06/26,15:06:57,01,12,1, 12.0,1,1, 23.017, 10742.998, 334.008, 52848.989 23/06/26,15:06:57,02,12,1, 12.0,1,1, 23.017, 10743.040, 334.030, 52849.185 23/06/26,15:06:57,03,12,1, 12.0,1,1, 23.017, 10743.039, 334.005, 52849.206 23/06/26,15:06:57,04,12,1, 12.0,1,1, 23.017, 10743.025, 334.025, 52849.207 23/06/26,15:06:57,05,12,1, 12.0,1,1, 23.017, 10743.038, 334.030, 52849.201 23/06/26,15:06:57,06,12,1, 12.0,1,1, 23.017, 10743.007, 334.023, 52849.224 23/06/26,15:06:57,07,12,1, 12.0,1,1, 23.017, 10743.027, 334.036, 52849.182 23/06/26,15:06:57,08,12,1, 12.0,1,1, 23.017, 10743.025, 334.020, 52849.173 23/06/26,15:06:57,09,12,1, 12.0,1,1, 23.017, 10743.008, 333.987, 52849.217 23/06/26,15:06:57,10,12,1, 12.0,1,1, 23.017, 10743.008, 334.020, 52849.183 23/06/26,15:06:57,11,12,1, 12.0,1,1, 23.017, 10742.991, 334.001, 52849.222 23/06/26,15:06:57,12,12,1, 12.0,1,1, 23.017, 10742.959, 334.014, 52849.200 23/06/26,15:06:57,13,12,1, 12.0,1,1, 23.017, 10743.005, 333.996, 52849.190 23/06/26,15:06:57,14,12,1, 12.0,1,1, 23.017, 10743.004, 333.994, 52849.227 23/06/26,15:06:57,15,12,1, 12.0,1,1, 23.017, 10742.977, 334.020, 52849.185 23/06/26,15:06:57,16,12,1, 12.0,1,1, 23.017, 10742.967, 334.002, 52849.247 23/06/26,15:06:57,17,12,1, 12.0,1,1, 23.017, 10742.974, 333.989, 52849.175 23/06/26,15:06:57,18,12,1, 12.0,1,1, 23.017, 10742.944, 334.013, 52849.235 23/06/26,15:06:57,19,12,1, 12.0,1,1, 23.017, 10742.964, 333.982, 52849.199 23/06/26,15:06:58,00,12,1, 11.9,1,1, 23.013, 10742.961, 333.982, 52849.199 23/06/26,15:06:58,01,12,1, 11.9,1,1, 23.013, 10742.966, 333.991, 52849.240 23/06/26,15:06:58,02,12,1, 11.9,1,1, 23.013, 10742.947, 333.981, 52849.221 23/06/26,15:06:58,03,12,1, 11.9,1,1, 23.013, 10742.945, 333.994, 52849.236 23/06/26,15:06:58,04,12,1, 11.9,1,1, 23.013, 10742.949, 333.964, 52849.223 23/06/26,15:06:58,05,12,1, 11.9,1,1, 23.013, 10742.917, 333.993, 52849.191 23/06/26,15:06:58,06,12,1, 11.9,1,1, 23.013, 10742.932, 333.962, 52849.212 23/06/26,15:06:58,07,12,1, 11.9,1,1, 23.013, 10742.921, 333.969, 52849.232 23/06/26,15:06:58,08,12,1, 11.9,1,1, 23.013, 10742.913, 333.970, 52849.233 23/06/26,15:06:58,09,12,1, 11.9,1,1, 23.013, 10742.924, 333.976, 52849.243 23/06/26,15:06:58,10,12,1, 11.9,1,1, 23.013, 10742.910, 333.973, 52849.226 23/06/26,15:06:58,11,12,1, 11.9,1,1, 23.013, 10742.926, 333.970, 52849.224 23/06/26,15:06:58,12,12,1, 11.9,1,1, 23.013, 10742.912, 333.947, 52849.210 23/06/26,15:06:58,13,12,1, 11.9,1,1, 23.013, 10742.880, 333.991, 52849.230 23/06/26,15:06:58,14,12,1, 11.9,1,1, 23.013, 10742.873, 333.969, 52849.213 23/06/26,15:06:58,15,12,1, 11.9,1,1, 23.013, 10742.880, 333.964, 52849.244 23/06/26,15:06:58,16,12,1, 11.9,1,1, 23.013, 10742.866, 333.992, 52849.241 23/06/26,15:06:58,17,12,1, 11.9,1,1, 23.013, 10742.893, 333.973, 52849.245 23/06/26,15:06:58,18,12,1, 11.9,1,1, 23.013, 10742.884, 333.959, 52849.259 23/06/26,15:06:58,19,12,1, 11.9,1,1, 23.013, 10742.862, 333.972, 52849.262 23/06/26,15:06:59,00,12,1, 12.0,1,1, 23.017, 10742.861, 333.972, 52849.262 23/06/26,15:06:59,01,12,1, 12.0,1,1, 23.017, 10742.854, 333.948, 52849.287 23/06/26,15:06:59,02,12,1, 12.0,1,1, 23.017, 10742.875, 333.959, 52849.266 23/06/26,15:06:59,03,12,1, 12.0,1,1, 23.017, 10742.857, 333.961, 52849.278 23/06/26,15:06:59,04,12,1, 12.0,1,1, 23.017, 10742.855, 333.927, 52849.288 23/06/26,15:06:59,05,12,1, 12.0,1,1, 23.017, 10742.853, 333.930, 52849.294 23/06/26,15:06:59,06,12,1, 12.0,1,1, 23.017, 10742.852, 333.933, 52849.325 23/06/26,15:06:59,07,12,1, 12.0,1,1, 23.017, 10742.846, 333.947, 52849.264 23/06/26,15:06:59,08,12,1, 12.0,1,1, 23.017, 10742.852, 333.947, 52849.279 23/06/26,15:06:59,09,12,1, 12.0,1,1, 23.017, 10742.838, 333.926, 52849.296 23/06/26,15:06:59,10,12,1, 12.0,1,1, 23.017, 10742.834, 333.942, 52849.265 23/06/26,15:06:59,11,12,1, 12.0,1,1, 23.017, 10742.823, 333.937, 52849.273 23/06/26,15:06:59,12,12,1, 12.0,1,1, 23.017, 10742.842, 333.942, 52849.330 23/06/26,15:06:59,13,12,1, 12.0,1,1, 23.017, 10742.842, 333.953, 52849.289 23/06/26,15:06:59,14,12,1, 12.0,1,1, 23.017, 10742.820, 333.952, 52849.262 23/06/26,15:06:59,15,12,1, 12.0,1,1, 23.017, 10742.832, 333.935, 52849.290 23/06/26,15:06:59,16,12,1, 12.0,1,1, 23.017, 10742.828, 333.949, 52849.297 23/06/26,15:06:59,17,12,1, 12.0,1,1, 23.017, 10742.781, 333.949, 52849.294 23/06/26,15:06:59,18,12,1, 12.0,1,1, 23.017, 10742.805, 333.914, 52849.328 23/06/26,15:06:59,19,12,1, 12.0,1,1, 23.017, 10742.785, 333.915, 52849.294 23/06/26,15:07:00,00,12,1, 11.9,1,1, 23.016, 10742.778, 333.915, 52849.294 23/06/26,15:07:00,01,12,1, 11.9,1,1, 23.016, 10742.757, 333.914, 52849.288 23/06/26,15:07:00,02,12,1, 11.9,1,1, 23.016, 10742.748, 333.898, 52849.093 23/06/26,15:07:00,03,12,1, 11.9,1,1, 23.016, 10742.753, 333.850, 52849.099 23/06/26,15:07:00,04,12,1, 11.9,1,1, 23.016, 10742.710, 333.838, 52849.099 23/06/26,15:07:00,05,12,1, 11.9,1,1, 23.016, 10742.734, 333.869, 52849.117 23/06/26,15:07:00,06,12,1, 11.9,1,1, 23.016, 10742.729, 333.868, 52849.094 23/06/26,15:07:00,07,12,1, 11.9,1,1, 23.016, 10742.722, 333.850, 52849.086 23/06/26,15:07:00,08,12,1, 11.9,1,1, 23.016, 10742.731, 333.867, 52849.120 23/06/26,15:07:00,09,12,1, 11.9,1,1, 23.016, 10742.708, 333.861, 52849.103 23/06/26,15:07:00,10,12,1, 11.9,1,1, 23.016, 10742.726, 333.868, 52849.116 23/06/26,15:07:00,11,12,1, 11.9,1,1, 23.016, 10742.708, 333.877, 52849.075 23/06/26,15:07:00,12,12,1, 11.9,1,1, 23.016, 10742.720, 333.862, 52849.081 23/06/26,15:07:00,13,12,1, 11.9,1,1, 23.016, 10742.713, 333.884, 52849.099 23/06/26,15:07:00,14,12,1, 11.9,1,1, 23.016, 10742.694, 333.861, 52849.065 23/06/26,15:07:00,15,12,1, 11.9,1,1, 23.016, 10742.700, 333.898, 52849.073 23/06/26,15:07:00,16,12,1, 11.9,1,1, 23.016, 10742.694, 333.860, 52849.070 23/06/26,15:07:00,17,12,1, 11.9,1,1, 23.016, 10742.708, 333.857, 52849.130 23/06/26,15:07:00,18,12,1, 11.9,1,1, 23.016, 10742.700, 333.897, 52849.094 23/06/26,15:07:00,19,12,1, 11.9,1,1, 23.016, 10742.673, 333.853, 52849.102 23/06/26,15:07:01,00,12,1, 11.9,1,1, 23.018, 10742.669, 333.853, 52849.102 23/06/26,15:07:01,01,12,1, 11.9,1,1, 23.018, 10742.677, 333.862, 52849.114 23/06/26,15:07:01,02,12,1, 11.9,1,1, 23.018, 10742.674, 333.857, 52849.135 23/06/26,15:07:01,03,12,1, 11.9,1,1, 23.018, 10742.670, 333.886, 52849.153 23/06/26,15:07:01,04,12,1, 11.9,1,1, 23.018, 10742.642, 333.871, 52849.131 23/06/26,15:07:01,05,12,1, 11.9,1,1, 23.018, 10742.660, 333.852, 52849.152 23/06/26,15:07:01,06,12,1, 11.9,1,1, 23.018, 10742.665, 333.875, 52849.236 23/06/26,15:07:01,07,12,1, 11.9,1,1, 23.018, 10742.620, 333.840, 52849.061 23/06/26,15:07:01,08,12,1, 11.9,1,1, 23.018, 10742.595, 333.868, 52849.210 23/06/26,15:07:01,09,12,1, 11.9,1,1, 23.018, 10742.595, 333.852, 52849.165 23/06/26,15:07:01,10,12,1, 11.9,1,1, 23.018, 10742.598, 333.837, 52849.113 23/06/26,15:07:01,11,12,1, 11.9,1,1, 23.018, 10742.629, 333.868, 52849.167 23/06/26,15:07:01,12,12,1, 11.9,1,1, 23.018, 10742.606, 333.827, 52849.100 23/06/26,15:07:01,13,12,1, 11.9,1,1, 23.018, 10742.621, 333.865, 52849.149 23/06/26,15:07:01,14,12,1, 11.9,1,1, 23.018, 10742.627, 333.874, 52849.138 23/06/26,15:07:01,15,12,1, 11.9,1,1, 23.018, 10742.578, 333.870, 52849.123 23/06/26,15:07:01,16,12,1, 11.9,1,1, 23.018, 10742.606, 333.906, 52849.133 23/06/26,15:07:01,17,12,1, 11.9,1,1, 23.018, 10742.582, 333.868, 52849.124 23/06/26,15:07:01,18,12,1, 11.9,1,1, 23.018, 10742.603, 333.871, 52849.131 23/06/26,15:07:01,19,12,1, 11.9,1,1, 23.018, 10742.577, 333.897, 52849.149 23/06/26,15:07:02,00,12,1, 11.9,1,1, 23.016, 10742.569, 333.897, 52849.149 23/06/26,15:07:02,01,12,1, 11.9,1,1, 23.016, 10742.587, 333.856, 52849.125 23/06/26,15:07:02,02,12,1, 11.9,1,1, 23.016, 10742.568, 333.840, 52849.143 23/06/26,15:07:02,03,12,1, 11.9,1,1, 23.016, 10742.562, 333.819, 52849.137 23/06/26,15:07:02,04,12,1, 11.9,1,1, 23.016, 10742.553, 333.852, 52849.181 23/06/26,15:07:02,05,12,1, 11.9,1,1, 23.016, 10742.534, 333.840, 52849.126 23/06/26,15:07:02,06,12,1, 11.9,1,1, 23.016, 10742.535, 333.828, 52849.154 23/06/26,15:07:02,07,12,1, 11.9,1,1, 23.016, 10742.523, 333.825, 52849.124 23/06/26,15:07:02,08,12,1, 11.9,1,1, 23.016, 10742.514, 333.825, 52849.128 23/06/26,15:07:02,09,12,1, 11.9,1,1, 23.016, 10742.548, 333.807, 52849.124 23/06/26,15:07:02,10,12,1, 11.9,1,1, 23.016, 10742.522, 333.807, 52849.080 23/06/26,15:07:02,11,12,1, 11.9,1,1, 23.016, 10742.501, 333.797, 52849.126 23/06/26,15:07:02,12,12,1, 11.9,1,1, 23.016, 10742.499, 333.785, 52849.128 23/06/26,15:07:02,13,12,1, 11.9,1,1, 23.016, 10742.494, 333.775, 52849.137 23/06/26,15:07:02,14,12,1, 11.9,1,1, 23.016, 10742.492, 333.811, 52849.157 23/06/26,15:07:02,15,12,1, 11.9,1,1, 23.016, 10742.502, 333.777, 52849.117 23/06/26,15:07:02,16,12,1, 11.9,1,1, 23.016, 10742.494, 333.788, 52849.144 23/06/26,15:07:02,17,12,1, 11.9,1,1, 23.016, 10742.483, 333.779, 52849.186 23/06/26,15:07:02,18,12,1, 11.9,1,1, 23.016, 10742.487, 333.787, 52849.144 23/06/26,15:07:02,19,12,1, 11.9,1,1, 23.016, 10742.471, 333.798, 52849.183 23/06/26,15:07:03,00,11,1, 11.9,1,1, 23.015, 10742.469, 333.798, 52849.183 23/06/26,15:07:03,01,11,1, 11.9,1,1, 23.015, 10742.499, 333.775, 52849.154 23/06/26,15:07:03,02,11,1, 11.9,1,1, 23.015, 10742.476, 333.801, 52849.174 23/06/26,15:07:03,03,11,1, 11.9,1,1, 23.015, 10742.478, 333.753, 52849.125 23/06/26,15:07:03,04,11,1, 11.9,1,1, 23.015, 10742.511, 333.773, 52849.212 23/06/26,15:07:03,05,11,1, 11.9,1,1, 23.015, 10742.475, 333.793, 52849.197 23/06/26,15:07:03,06,11,1, 11.9,1,1, 23.015, 10742.471, 333.778, 52849.173 23/06/26,15:07:03,07,11,1, 11.9,1,1, 23.015, 10742.478, 333.803, 52849.227 23/06/26,15:07:03,08,11,1, 11.9,1,1, 23.015, 10742.433, 333.755, 52849.196 23/06/26,15:07:03,09,11,1, 11.9,1,1, 23.015, 10742.463, 333.795, 52849.210 23/06/26,15:07:03,10,11,1, 11.9,1,1, 23.015, 10742.462, 333.767, 52849.184 23/06/26,15:07:03,11,11,1, 11.9,1,1, 23.015, 10742.430, 333.791, 52849.194 23/06/26,15:07:03,12,11,1, 11.9,1,1, 23.015, 10742.451, 333.804, 52849.207 23/06/26,15:07:03,13,11,1, 11.9,1,1, 23.015, 10742.409, 333.767, 52849.192 23/06/26,15:07:03,14,11,1, 11.9,1,1, 23.015, 10742.433, 333.780, 52849.224 23/06/26,15:07:03,15,11,1, 11.9,1,1, 23.015, 10742.447, 333.756, 52849.221 23/06/26,15:07:03,16,11,1, 11.9,1,1, 23.015, 10742.418, 333.759, 52849.242 23/06/26,15:07:03,17,11,1, 11.9,1,1, 23.015, 10742.426, 333.764, 52849.211 23/06/26,15:07:03,18,11,1, 11.9,1,1, 23.015, 10742.402, 333.727, 52849.227 23/06/26,15:07:03,19,11,1, 11.9,1,1, 23.015, 10742.401, 333.773, 52849.202 23/06/26,15:07:04,00,11,1, 11.9,1,1, 23.019, 10742.394, 333.773, 52849.202 23/06/26,15:07:04,01,11,1, 11.9,1,1, 23.019, 10742.379, 333.723, 52849.197 23/06/26,15:07:04,02,11,1, 11.9,1,1, 23.019, 10742.390, 333.735, 52849.207 23/06/26,15:07:04,03,11,1, 11.9,1,1, 23.019, 10742.359, 333.692, 52849.183 23/06/26,15:07:04,04,11,1, 11.9,1,1, 23.019, 10742.372, 333.744, 52849.226 23/06/26,15:07:04,05,11,1, 11.9,1,1, 23.019, 10742.377, 333.736, 52849.213 23/06/26,15:07:04,06,11,1, 11.9,1,1, 23.019, 10742.375, 333.709, 52849.190 23/06/26,15:07:04,07,11,1, 11.9,1,1, 23.019, 10742.362, 333.738, 52849.201 23/06/26,15:07:04,08,11,1, 11.9,1,1, 23.019, 10742.348, 333.694, 52849.198 23/06/26,15:07:04,09,11,1, 11.9,1,1, 23.019, 10742.345, 333.718, 52849.196 23/06/26,15:07:04,10,11,1, 11.9,1,1, 23.019, 10742.343, 333.690, 52849.194 23/06/26,15:07:04,11,11,1, 11.9,1,1, 23.019, 10742.362, 333.693, 52849.179 23/06/26,15:07:04,12,11,1, 11.9,1,1, 23.019, 10742.349, 333.698, 52849.218 23/06/26,15:07:04,13,11,1, 11.9,1,1, 23.019, 10742.320, 333.692, 52849.213 23/06/26,15:07:04,14,11,1, 11.9,1,1, 23.019, 10742.341, 333.699, 52849.219 23/06/26,15:07:04,15,11,1, 11.9,1,1, 23.019, 10742.340, 333.692, 52849.233 23/06/26,15:07:04,16,11,1, 11.9,1,1, 23.019, 10742.356, 333.694, 52849.255 23/06/26,15:07:04,17,11,1, 11.9,1,1, 23.019, 10742.320, 333.697, 52849.198 23/06/26,15:07:04,18,11,1, 11.9,1,1, 23.019, 10742.315, 333.689, 52849.193 23/06/26,15:07:04,19,11,1, 11.9,1,1, 23.019, 10742.320, 333.724, 52849.286 23/06/26,15:07:05,00,11,1, 11.9,1,1, 23.019, 10742.319, 333.724, 52849.286 23/06/26,15:07:05,01,11,1, 11.9,1,1, 23.019, 10742.321, 333.700, 52849.261 23/06/26,15:07:05,02,11,1, 11.9,1,1, 23.019, 10742.327, 333.696, 52849.293 23/06/26,15:07:05,03,11,1, 11.9,1,1, 23.019, 10742.333, 333.663, 52849.248 23/06/26,15:07:05,04,11,1, 11.9,1,1, 23.019, 10742.310, 333.717, 52849.281 23/06/26,15:07:05,05,11,1, 11.9,1,1, 23.019, 10742.292, 333.686, 52849.273 23/06/26,15:07:05,06,11,1, 11.9,1,1, 23.019, 10742.300, 333.688, 52849.288 23/06/26,15:07:05,07,11,1, 11.9,1,1, 23.019, 10742.282, 333.692, 52849.289 23/06/26,15:07:05,08,11,1, 11.9,1,1, 23.019, 10742.279, 333.660, 52849.275 23/06/26,15:07:05,09,11,1, 11.9,1,1, 23.019, 10742.282, 333.685, 52849.285 23/06/26,15:07:05,10,11,1, 11.9,1,1, 23.019, 10742.274, 333.647, 52849.250 23/06/26,15:07:05,11,11,1, 11.9,1,1, 23.019, 10742.276, 333.647, 52849.228 23/06/26,15:07:05,12,11,1, 11.9,1,1, 23.019, 10742.277, 333.635, 52849.257 23/06/26,15:07:05,13,11,1, 11.9,1,1, 23.019, 10742.273, 333.616, 52849.233 23/06/26,15:07:05,14,11,1, 11.9,1,1, 23.019, 10742.270, 333.632, 52849.250 23/06/26,15:07:05,15,11,1, 11.9,1,1, 23.019, 10742.231, 333.650, 52849.216 23/06/26,15:07:05,16,11,1, 11.9,1,1, 23.019, 10742.264, 333.634, 52849.213 23/06/26,15:07:05,17,11,1, 11.9,1,1, 23.019, 10742.218, 333.609, 52849.266 23/06/26,15:07:05,18,11,1, 11.9,1,1, 23.019, 10742.232, 333.597, 52849.256 23/06/26,15:07:05,19,11,1, 11.9,1,1, 23.019, 10742.233, 333.606, 52849.258 23/06/26,15:07:06,00,12,1, 11.9,1,1, 23.020, 10742.227, 333.606, 52849.258 23/06/26,15:07:06,01,12,1, 11.9,1,1, 23.020, 10742.220, 333.643, 52849.278 23/06/26,15:07:06,02,12,1, 11.9,1,1, 23.020, 10742.208, 333.609, 52849.260 23/06/26,15:07:06,03,12,1, 11.9,1,1, 23.020, 10742.253, 333.610, 52849.292 23/06/26,15:07:06,04,12,1, 11.9,1,1, 23.020, 10742.221, 333.624, 52849.300 23/06/26,15:07:06,05,12,1, 11.9,1,1, 23.020, 10742.220, 333.583, 52849.318 23/06/26,15:07:06,06,12,1, 11.9,1,1, 23.020, 10742.211, 333.627, 52849.323 23/06/26,15:07:06,07,12,1, 11.9,1,1, 23.020, 10742.201, 333.595, 52849.312 23/06/26,15:07:06,08,12,1, 11.9,1,1, 23.020, 10742.215, 333.623, 52849.328 23/06/26,15:07:06,09,12,1, 11.9,1,1, 23.020, 10742.187, 333.612, 52849.356 23/06/26,15:07:06,10,12,1, 11.9,1,1, 23.020, 10742.210, 333.596, 52849.286 23/06/26,15:07:06,11,12,1, 11.9,1,1, 23.020, 10742.201, 333.617, 52849.299 23/06/26,15:07:06,12,12,1, 11.9,1,1, 23.020, 10742.182, 333.578, 52849.301 23/06/26,15:07:06,13,12,1, 11.9,1,1, 23.020, 10742.185, 333.601, 52849.250 23/06/26,15:07:06,14,12,1, 11.9,1,1, 23.020, 10742.169, 333.560, 52849.269 23/06/26,15:07:06,15,12,1, 11.9,1,1, 23.020, 10742.164, 333.552, 52849.305 23/06/26,15:07:06,16,12,1, 11.9,1,1, 23.020, 10742.171, 333.566, 52849.280 23/06/26,15:07:06,17,12,1, 11.9,1,1, 23.020, 10742.176, 333.554, 52849.287 23/06/26,15:07:06,18,12,1, 11.9,1,1, 23.020, 10742.162, 333.576, 52849.301 23/06/26,15:07:06,19,12,1, 11.9,1,1, 23.020, 10742.153, 333.571, 52849.295 23/06/26,15:07:07,00,12,1, 11.9,1,1, 23.019, 10742.152, 333.571, 52849.295 23/06/26,15:07:07,01,12,1, 11.9,1,1, 23.019, 10742.148, 333.550, 52849.305 23/06/26,15:07:07,02,12,1, 11.9,1,1, 23.019, 10742.119, 333.517, 52849.244 23/06/26,15:07:07,03,12,1, 11.9,1,1, 23.019, 10742.143, 333.545, 52849.334 23/06/26,15:07:07,04,12,1, 11.9,1,1, 23.019, 10742.163, 333.519, 52849.326 23/06/26,15:07:07,05,12,1, 11.9,1,1, 23.019, 10742.154, 333.512, 52849.370 23/06/26,15:07:07,06,12,1, 11.9,1,1, 23.019, 10742.150, 333.536, 52849.322 23/06/26,15:07:07,07,12,1, 11.9,1,1, 23.019, 10742.149, 333.516, 52849.337 23/06/26,15:07:07,08,12,1, 11.9,1,1, 23.019, 10742.140, 333.542, 52849.376 23/06/26,15:07:07,09,12,1, 11.9,1,1, 23.019, 10742.156, 333.506, 52849.326 23/06/26,15:07:07,10,12,1, 11.9,1,1, 23.019, 10742.141, 333.517, 52849.373 23/06/26,15:07:07,11,12,1, 11.9,1,1, 23.019, 10742.135, 333.498, 52849.340 23/06/26,15:07:07,12,12,1, 11.9,1,1, 23.019, 10742.120, 333.505, 52849.370 23/06/26,15:07:07,13,12,1, 11.9,1,1, 23.019, 10742.130, 333.520, 52849.319 23/06/26,15:07:07,14,12,1, 11.9,1,1, 23.019, 10742.089, 333.487, 52849.364 23/06/26,15:07:07,15,12,1, 11.9,1,1, 23.019, 10742.102, 333.494, 52849.330 23/06/26,15:07:07,16,12,1, 11.9,1,1, 23.019, 10742.078, 333.471, 52849.309 23/06/26,15:07:07,17,12,1, 11.9,1,1, 23.019, 10742.084, 333.470, 52849.357 23/06/26,15:07:07,18,12,1, 11.9,1,1, 23.019, 10742.092, 333.458, 52849.304 23/06/26,15:07:07,19,12,1, 11.9,1,1, 23.019, 10742.076, 333.438, 52849.289 23/06/26,15:07:08,00,12,1, 11.9,1,1, 23.019, 10742.068, 333.438, 52849.289 23/06/26,15:07:08,01,12,1, 11.9,1,1, 23.019, 10742.080, 333.442, 52849.320 23/06/26,15:07:08,02,12,1, 11.9,1,1, 23.019, 10742.081, 333.458, 52849.310 23/06/26,15:07:08,03,12,1, 11.9,1,1, 23.019, 10742.078, 333.461, 52849.333 23/06/26,15:07:08,04,12,1, 11.9,1,1, 23.019, 10742.078, 333.434, 52849.334 23/06/26,15:07:08,05,12,1, 11.9,1,1, 23.019, 10742.073, 333.475, 52849.352 23/06/26,15:07:08,06,12,1, 11.9,1,1, 23.019, 10742.064, 333.425, 52849.347 23/06/26,15:07:08,07,12,1, 11.9,1,1, 23.019, 10742.077, 333.444, 52849.364 23/06/26,15:07:08,08,12,1, 11.9,1,1, 23.019, 10742.059, 333.444, 52849.340 23/06/26,15:07:08,09,12,1, 11.9,1,1, 23.019, 10742.066, 333.455, 52849.358 23/06/26,15:07:08,10,12,1, 11.9,1,1, 23.019, 10742.044, 333.439, 52849.353 23/06/26,15:07:08,11,12,1, 11.9,1,1, 23.019, 10742.050, 333.403, 52849.337 23/06/26,15:07:08,12,12,1, 11.9,1,1, 23.019, 10742.043, 333.450, 52849.361 23/06/26,15:07:08,13,12,1, 11.9,1,1, 23.019, 10742.045, 333.408, 52849.345 23/06/26,15:07:08,14,12,1, 11.9,1,1, 23.019, 10742.043, 333.416, 52849.373 23/06/26,15:07:08,15,12,1, 11.9,1,1, 23.019, 10742.011, 333.411, 52849.350 23/06/26,15:07:08,16,12,1, 11.9,1,1, 23.019, 10742.005, 333.386, 52849.314 23/06/26,15:07:08,17,12,1, 11.9,1,1, 23.019, 10742.020, 333.403, 52849.354 23/06/26,15:07:08,18,12,1, 11.9,1,1, 23.019, 10742.032, 333.372, 52849.332 23/06/26,15:07:08,19,12,1, 11.9,1,1, 23.019, 10742.009, 333.387, 52849.333 23/06/26,15:07:09,00,12,1, 12.0,1,1, 23.018, 10742.002, 333.387, 52849.333 23/06/26,15:07:09,01,12,1, 12.0,1,1, 23.018, 10742.013, 333.370, 52849.347 23/06/26,15:07:09,02,12,1, 12.0,1,1, 23.018, 10741.999, 333.353, 52849.335 23/06/26,15:07:09,03,12,1, 12.0,1,1, 23.018, 10741.995, 333.360, 52849.312 23/06/26,15:07:09,04,12,1, 12.0,1,1, 23.018, 10742.004, 333.370, 52849.327 23/06/26,15:07:09,05,12,1, 12.0,1,1, 23.018, 10742.010, 333.329, 52849.351 23/06/26,15:07:09,06,12,1, 12.0,1,1, 23.018, 10742.017, 333.359, 52849.342 23/06/26,15:07:09,07,12,1, 12.0,1,1, 23.018, 10741.982, 333.319, 52849.348 23/06/26,15:07:09,08,12,1, 12.0,1,1, 23.018, 10742.004, 333.355, 52849.373 23/06/26,15:07:09,09,12,1, 12.0,1,1, 23.018, 10742.005, 333.313, 52849.345 23/06/26,15:07:09,10,12,1, 12.0,1,1, 23.018, 10742.016, 333.321, 52849.367 23/06/26,15:07:09,11,12,1, 12.0,1,1, 23.018, 10741.992, 333.341, 52849.376 23/06/26,15:07:09,12,12,1, 12.0,1,1, 23.018, 10742.005, 333.301, 52849.367 23/06/26,15:07:09,13,12,1, 12.0,1,1, 23.018, 10741.971, 333.331, 52849.417 23/06/26,15:07:09,14,12,1, 12.0,1,1, 23.018, 10741.958, 333.287, 52849.324 23/06/26,15:07:09,15,12,1, 12.0,1,1, 23.018, 10741.953, 333.301, 52849.356 23/06/26,15:07:09,16,12,1, 12.0,1,1, 23.018, 10741.961, 333.281, 52849.312 23/06/26,15:07:09,17,12,1, 12.0,1,1, 23.018, 10741.951, 333.269, 52849.323 23/06/26,15:07:09,18,12,1, 12.0,1,1, 23.018, 10741.946, 333.266, 52849.317 23/06/26,15:07:09,19,12,1, 12.0,1,1, 23.018, 10741.959, 333.238, 52849.292 23/06/26,15:07:10,00,12,1, 11.9,1,1, 23.020, 10741.951, 333.238, 52849.292 23/06/26,15:07:10,01,12,1, 11.9,1,1, 23.020, 10741.965, 333.237, 52849.299 23/06/26,15:07:10,02,12,1, 11.9,1,1, 23.020, 10741.960, 333.248, 52849.339 23/06/26,15:07:10,03,12,1, 11.9,1,1, 23.020, 10741.947, 333.222, 52849.337 23/06/26,15:07:10,04,12,1, 11.9,1,1, 23.020, 10741.990, 333.238, 52849.381 23/06/26,15:07:10,05,12,1, 11.9,1,1, 23.020, 10741.966, 333.237, 52849.382 23/06/26,15:07:10,06,12,1, 11.9,1,1, 23.020, 10741.954, 333.231, 52849.358 23/06/26,15:07:10,07,12,1, 11.9,1,1, 23.020, 10741.965, 333.287, 52849.399 23/06/26,15:07:10,08,12,1, 11.9,1,1, 23.020, 10741.961, 333.235, 52849.386 23/06/26,15:07:10,09,12,1, 11.9,1,1, 23.020, 10741.957, 333.245, 52849.375 23/06/26,15:07:10,10,12,1, 11.9,1,1, 23.020, 10741.960, 333.222, 52849.388 23/06/26,15:07:10,11,12,1, 11.9,1,1, 23.020, 10741.945, 333.216, 52849.376 23/06/26,15:07:10,12,12,1, 11.9,1,1, 23.020, 10741.969, 333.232, 52849.373 23/06/26,15:07:10,13,12,1, 11.9,1,1, 23.020, 10741.948, 333.166, 52849.383 23/06/26,15:07:10,14,12,1, 11.9,1,1, 23.020, 10741.943, 333.176, 52849.377 23/06/26,15:07:10,15,12,1, 11.9,1,1, 23.020, 10741.948, 333.150, 52849.356 23/06/26,15:07:10,16,12,1, 11.9,1,1, 23.020, 10741.952, 333.163, 52849.410 23/06/26,15:07:10,17,12,1, 11.9,1,1, 23.020, 10741.934, 333.124, 52849.374 23/06/26,15:07:10,18,12,1, 11.9,1,1, 23.020, 10741.936, 333.134, 52849.375 23/06/26,15:07:10,19,12,1, 11.9,1,1, 23.020, 10741.936, 333.159, 52849.380 23/06/26,15:07:11,00,12,1, 11.9,1,1, 23.020, 10741.935, 333.159, 52849.380 23/06/26,15:07:11,01,12,1, 11.9,1,1, 23.020, 10741.964, 333.171, 52849.383 23/06/26,15:07:11,02,12,1, 11.9,1,1, 23.020, 10741.925, 333.128, 52849.397 23/06/26,15:07:11,03,12,1, 11.9,1,1, 23.020, 10741.928, 333.174, 52849.440 23/06/26,15:07:11,04,12,1, 11.9,1,1, 23.020, 10741.904, 333.155, 52849.396 23/06/26,15:07:11,05,12,1, 11.9,1,1, 23.020, 10741.913, 333.132, 52849.388 23/06/26,15:07:11,06,12,1, 11.9,1,1, 23.020, 10741.899, 333.122, 52849.380 23/06/26,15:07:11,07,12,1, 11.9,1,1, 23.020, 10741.899, 333.085, 52849.351 23/06/26,15:07:11,08,12,1, 11.9,1,1, 23.020, 10741.896, 333.104, 52849.379 23/06/26,15:07:11,09,12,1, 11.9,1,1, 23.020, 10741.911, 333.065, 52849.371 23/06/26,15:07:11,10,12,1, 11.9,1,1, 23.020, 10741.898, 333.088, 52849.373 23/06/26,15:07:11,11,12,1, 11.9,1,1, 23.020, 10741.885, 333.072, 52849.363 23/06/26,15:07:11,12,12,1, 11.9,1,1, 23.020, 10741.887, 333.080, 52849.337 23/06/26,15:07:11,13,12,1, 11.9,1,1, 23.020, 10741.886, 333.068, 52849.394 23/06/26,15:07:11,14,12,1, 11.9,1,1, 23.020, 10741.899, 333.077, 52849.363 23/06/26,15:07:11,15,12,1, 11.9,1,1, 23.020, 10741.912, 333.101, 52849.349 23/06/26,15:07:11,16,12,1, 11.9,1,1, 23.020, 10741.897, 333.061, 52849.353 23/06/26,15:07:11,17,12,1, 11.9,1,1, 23.020, 10741.906, 333.098, 52849.398 23/06/26,15:07:11,18,12,1, 11.9,1,1, 23.020, 10741.888, 333.074, 52849.360 23/06/26,15:07:11,19,12,1, 11.9,1,1, 23.020, 10741.886, 333.066, 52849.371 23/06/26,15:07:12,00,12,1, 11.9,1,1, 23.021, 10741.885, 333.066, 52849.371 23/06/26,15:07:12,01,12,1, 11.9,1,1, 23.021, 10741.882, 333.033, 52849.368 23/06/26,15:07:12,02,12,1, 11.9,1,1, 23.021, 10741.872, 333.045, 52849.349 23/06/26,15:07:12,03,12,1, 11.9,1,1, 23.021, 10741.881, 333.020, 52849.320 23/06/26,15:07:12,04,12,1, 11.9,1,1, 23.021, 10741.860, 333.033, 52849.322 23/06/26,15:07:12,05,12,1, 11.9,1,1, 23.021, 10741.863, 332.963, 52849.325 23/06/26,15:07:12,06,12,1, 11.9,1,1, 23.021, 10741.844, 333.025, 52849.354 23/06/26,15:07:12,07,12,1, 11.9,1,1, 23.021, 10741.871, 332.973, 52849.330 23/06/26,15:07:12,08,12,1, 11.9,1,1, 23.021, 10741.878, 332.992, 52849.355 23/06/26,15:07:12,09,12,1, 11.9,1,1, 23.021, 10741.864, 332.996, 52849.391 23/06/26,15:07:12,10,12,1, 11.9,1,1, 23.021, 10741.872, 332.992, 52849.405 23/06/26,15:07:12,11,12,1, 11.9,1,1, 23.021, 10741.872, 333.014, 52849.400 23/06/26,15:07:12,12,12,1, 11.9,1,1, 23.021, 10741.870, 332.992, 52849.319 23/06/26,15:07:12,13,12,1, 11.9,1,1, 23.021, 10741.859, 333.000, 52849.400 23/06/26,15:07:12,14,12,1, 11.9,1,1, 23.021, 10741.859, 332.976, 52849.368 23/06/26,15:07:12,15,12,1, 11.9,1,1, 23.021, 10741.852, 332.964, 52849.407 23/06/26,15:07:12,16,12,1, 11.9,1,1, 23.021, 10741.820, 332.932, 52849.389 23/06/26,15:07:12,17,12,1, 11.9,1,1, 23.021, 10741.852, 332.937, 52849.339 23/06/26,15:07:12,18,12,1, 11.9,1,1, 23.021, 10741.843, 332.914, 52849.346 23/06/26,15:07:12,19,12,1, 11.9,1,1, 23.021, 10741.847, 332.907, 52849.371 23/06/26,15:07:13,00,12,1, 12.0,1,1, 23.021, 10741.843, 332.907, 52849.371 23/06/26,15:07:13,01,12,1, 12.0,1,1, 23.021, 10741.826, 332.880, 52849.386 23/06/26,15:07:13,02,12,1, 12.0,1,1, 23.021, 10741.852, 332.940, 52849.398 23/06/26,15:07:13,03,12,1, 12.0,1,1, 23.021, 10741.836, 332.902, 52849.388 23/06/26,15:07:13,04,12,1, 12.0,1,1, 23.021, 10741.867, 332.932, 52849.427 23/06/26,15:07:13,05,12,1, 12.0,1,1, 23.021, 10741.850, 332.897, 52849.397 23/06/26,15:07:13,06,12,1, 12.0,1,1, 23.021, 10741.873, 332.882, 52849.366 23/06/26,15:07:13,07,12,1, 12.0,1,1, 23.021, 10741.847, 332.886, 52849.379 23/06/26,15:07:13,08,12,1, 12.0,1,1, 23.021, 10741.819, 332.891, 52849.367 23/06/26,15:07:13,09,12,1, 12.0,1,1, 23.021, 10741.839, 332.885, 52849.387 23/06/26,15:07:13,10,12,1, 12.0,1,1, 23.021, 10741.817, 332.850, 52849.367 23/06/26,15:07:13,11,12,1, 12.0,1,1, 23.021, 10741.813, 332.867, 52849.366 23/06/26,15:07:13,12,12,1, 12.0,1,1, 23.021, 10741.811, 332.837, 52849.384 23/06/26,15:07:13,13,12,1, 12.0,1,1, 23.021, 10741.838, 332.883, 52849.395 23/06/26,15:07:13,14,12,1, 12.0,1,1, 23.021, 10741.807, 332.814, 52849.359 23/06/26,15:07:13,15,12,1, 12.0,1,1, 23.021, 10741.829, 332.867, 52849.399 23/06/26,15:07:13,16,12,1, 12.0,1,1, 23.021, 10741.817, 332.859, 52849.408 23/06/26,15:07:13,17,12,1, 12.0,1,1, 23.021, 10741.812, 332.844, 52849.392 23/06/26,15:07:13,18,12,1, 12.0,1,1, 23.021, 10741.813, 332.862, 52849.395 23/06/26,15:07:13,19,12,1, 12.0,1,1, 23.021, 10741.795, 332.815, 52849.375 23/06/26,15:07:14,00,12,1, 11.9,1,1, 23.019, 10741.793, 332.815, 52849.375 23/06/26,15:07:14,01,12,1, 11.9,1,1, 23.019, 10741.785, 332.791, 52849.315 23/06/26,15:07:14,02,12,1, 11.9,1,1, 23.019, 10741.802, 332.812, 52849.442 23/06/26,15:07:14,03,12,1, 11.9,1,1, 23.019, 10741.793, 332.776, 52849.345 23/06/26,15:07:14,04,12,1, 11.9,1,1, 23.019, 10741.801, 332.780, 52849.398 23/06/26,15:07:14,05,12,1, 11.9,1,1, 23.019, 10741.783, 332.731, 52849.383 23/06/26,15:07:14,06,12,1, 11.9,1,1, 23.019, 10741.797, 332.776, 52849.388 23/06/26,15:07:14,07,12,1, 11.9,1,1, 23.019, 10741.795, 332.760, 52849.438 23/06/26,15:07:14,08,12,1, 11.9,1,1, 23.019, 10741.793, 332.761, 52849.396 23/06/26,15:07:14,09,12,1, 11.9,1,1, 23.019, 10741.820, 332.773, 52849.424 23/06/26,15:07:14,10,12,1, 11.9,1,1, 23.019, 10741.767, 332.749, 52849.433 23/06/26,15:07:14,11,12,1, 11.9,1,1, 23.019, 10741.788, 332.765, 52849.414 23/06/26,15:07:14,12,12,1, 11.9,1,1, 23.019, 10741.781, 332.740, 52849.397 23/06/26,15:07:14,13,12,1, 11.9,1,1, 23.019, 10741.797, 332.737, 52849.417 23/06/26,15:07:14,14,12,1, 11.9,1,1, 23.019, 10741.755, 332.726, 52849.360 23/06/26,15:07:14,15,12,1, 11.9,1,1, 23.019, 10741.775, 332.735, 52849.396 23/06/26,15:07:14,16,12,1, 11.9,1,1, 23.019, 10741.773, 332.699, 52849.408 23/06/26,15:07:14,17,12,1, 11.9,1,1, 23.019, 10741.778, 332.702, 52849.383 23/06/26,15:07:14,18,12,1, 11.9,1,1, 23.019, 10741.748, 332.706, 52849.391 23/06/26,15:07:14,19,12,1, 11.9,1,1, 23.019, 10741.769, 332.689, 52849.351 23/06/26,15:07:15,00,12,1, 11.9,1,1, 23.023, 10741.768, 332.689, 52849.351 23/06/26,15:07:15,01,12,1, 11.9,1,1, 23.023, 10741.767, 332.699, 52849.410 23/06/26,15:07:15,02,12,1, 11.9,1,1, 23.023, 10741.760, 332.720, 52849.466 23/06/26,15:07:15,03,12,1, 11.9,1,1, 23.023, 10741.747, 332.683, 52849.419 23/06/26,15:07:15,04,12,1, 11.9,1,1, 23.023, 10741.739, 332.701, 52849.427 23/06/26,15:07:15,05,12,1, 11.9,1,1, 23.023, 10741.741, 332.663, 52849.412 23/06/26,15:07:15,06,12,1, 11.9,1,1, 23.023, 10741.741, 332.673, 52849.434 23/06/26,15:07:15,07,12,1, 11.9,1,1, 23.023, 10741.718, 332.665, 52849.380 23/06/26,15:07:15,08,12,1, 11.9,1,1, 23.023, 10741.730, 332.604, 52849.404 23/06/26,15:07:15,09,12,1, 11.9,1,1, 23.023, 10741.721, 332.624, 52849.417 23/06/26,15:07:15,10,12,1, 11.9,1,1, 23.023, 10741.739, 332.616, 52849.415 23/06/26,15:07:15,11,12,1, 11.9,1,1, 23.023, 10741.727, 332.617, 52849.412 23/06/26,15:07:15,12,12,1, 11.9,1,1, 23.023, 10741.721, 332.612, 52849.425 23/06/26,15:07:15,13,12,1, 11.9,1,1, 23.023, 10741.735, 332.650, 52849.465 23/06/26,15:07:15,14,12,1, 11.9,1,1, 23.023, 10741.725, 332.618, 52849.430 23/06/26,15:07:15,15,12,1, 11.9,1,1, 23.023, 10741.733, 332.632, 52849.456 23/06/26,15:07:15,16,12,1, 11.9,1,1, 23.023, 10741.725, 332.609, 52849.438 23/06/26,15:07:15,17,12,1, 11.9,1,1, 23.023, 10741.715, 332.628, 52849.408 23/06/26,15:07:15,18,12,1, 11.9,1,1, 23.023, 10741.735, 332.576, 52849.407 23/06/26,15:07:15,19,12,1, 11.9,1,1, 23.023, 10741.721, 332.538, 52849.383 23/06/26,15:07:16,00,11,1, 11.9,1,1, 23.023, 10741.718, 332.538, 52849.383 23/06/26,15:07:16,01,11,1, 11.9,1,1, 23.023, 10741.711, 332.551, 52849.431 23/06/26,15:07:16,02,11,1, 11.9,1,1, 23.023, 10741.699, 332.562, 52849.430 23/06/26,15:07:16,03,11,1, 11.9,1,1, 23.023, 10741.673, 332.563, 52849.428 23/06/26,15:07:16,04,11,1, 11.9,1,1, 23.023, 10741.697, 332.579, 52849.411 23/06/26,15:07:16,05,11,1, 11.9,1,1, 23.023, 10741.706, 332.558, 52849.437 23/06/26,15:07:16,06,11,1, 11.9,1,1, 23.023, 10741.706, 332.569, 52849.481 23/06/26,15:07:16,07,11,1, 11.9,1,1, 23.023, 10741.696, 332.521, 52849.447 23/06/26,15:07:16,08,11,1, 11.9,1,1, 23.023, 10741.706, 332.543, 52849.451 23/06/26,15:07:16,09,11,1, 11.9,1,1, 23.023, 10741.678, 332.511, 52849.425 23/06/26,15:07:16,10,11,1, 11.9,1,1, 23.023, 10741.675, 332.506, 52849.402 23/06/26,15:07:16,11,11,1, 11.9,1,1, 23.023, 10741.652, 332.471, 52849.426 23/06/26,15:07:16,12,11,1, 11.9,1,1, 23.023, 10741.652, 332.482, 52849.415 23/06/26,15:07:16,13,11,1, 11.9,1,1, 23.023, 10741.659, 332.495, 52849.421 23/06/26,15:07:16,14,11,1, 11.9,1,1, 23.023, 10741.679, 332.459, 52849.429 23/06/26,15:07:16,15,11,1, 11.9,1,1, 23.023, 10741.694, 332.510, 52849.468 23/06/26,15:07:16,16,11,1, 11.9,1,1, 23.023, 10741.638, 332.461, 52849.444 23/06/26,15:07:16,17,11,1, 11.9,1,1, 23.023, 10741.664, 332.459, 52849.483 23/06/26,15:07:16,18,11,1, 11.9,1,1, 23.023, 10741.688, 332.436, 52849.467 23/06/26,15:07:16,19,11,1, 11.9,1,1, 23.023, 10741.664, 332.447, 52849.454 23/06/26,15:07:17,00,11,1, 11.9,1,1, 23.020, 10741.659, 332.447, 52849.454 23/06/26,15:07:17,01,11,1, 11.9,1,1, 23.020, 10741.680, 332.417, 52849.406 23/06/26,15:07:17,02,11,1, 11.9,1,1, 23.020, 10741.644, 332.396, 52849.404 23/06/26,15:07:17,03,11,1, 11.9,1,1, 23.020, 10741.665, 332.380, 52849.412 23/06/26,15:07:17,04,11,1, 11.9,1,1, 23.020, 10741.659, 332.380, 52849.417 23/06/26,15:07:17,05,11,1, 11.9,1,1, 23.020, 10741.656, 332.367, 52849.416 23/06/26,15:07:17,06,11,1, 11.9,1,1, 23.020, 10741.676, 332.414, 52849.483 23/06/26,15:07:17,07,11,1, 11.9,1,1, 23.020, 10741.650, 332.345, 52849.438 23/06/26,15:07:17,08,11,1, 11.9,1,1, 23.020, 10741.646, 332.370, 52849.437 23/06/26,15:07:17,09,11,1, 11.9,1,1, 23.020, 10741.650, 332.375, 52849.413 23/06/26,15:07:17,10,11,1, 11.9,1,1, 23.020, 10741.677, 332.371, 52849.467 23/06/26,15:07:17,11,11,1, 11.9,1,1, 23.020, 10741.630, 332.345, 52849.388 23/06/26,15:07:17,12,11,1, 11.9,1,1, 23.020, 10741.636, 332.356, 52849.452 23/06/26,15:07:17,13,11,1, 11.9,1,1, 23.020, 10741.659, 332.318, 52849.459 23/06/26,15:07:17,14,11,1, 11.9,1,1, 23.020, 10741.654, 332.302, 52849.458 23/06/26,15:07:17,15,11,1, 11.9,1,1, 23.020, 10741.642, 332.300, 52849.438 23/06/26,15:07:17,16,11,1, 11.9,1,1, 23.020, 10741.649, 332.321, 52849.479 23/06/26,15:07:17,17,11,1, 11.9,1,1, 23.020, 10741.657, 332.305, 52849.487 23/06/26,15:07:17,18,11,1, 11.9,1,1, 23.020, 10741.639, 332.296, 52849.426 23/06/26,15:07:17,19,11,1, 11.9,1,1, 23.020, 10741.658, 332.307, 52849.444 23/06/26,15:07:18,00,11,1, 11.9,1,1, 23.028, 10741.651, 332.307, 52849.444 23/06/26,15:07:18,01,11,1, 11.9,1,1, 23.028, 10741.619, 332.273, 52849.445 23/06/26,15:07:18,02,11,1, 11.9,1,1, 23.028, 10741.615, 332.250, 52849.432 23/06/26,15:07:18,03,11,1, 11.9,1,1, 23.028, 10741.646, 332.253, 52849.428 23/06/26,15:07:18,04,11,1, 11.9,1,1, 23.028, 10741.608, 332.230, 52849.434 23/06/26,15:07:18,05,11,1, 11.9,1,1, 23.028, 10741.634, 332.238, 52849.415 23/06/26,15:07:18,06,11,1, 11.9,1,1, 23.028, 10741.624, 332.212, 52849.382 23/06/26,15:07:18,07,11,1, 11.9,1,1, 23.028, 10741.641, 332.240, 52849.461 23/06/26,15:07:18,08,11,1, 11.9,1,1, 23.028, 10741.637, 332.214, 52849.429 23/06/26,15:07:18,09,11,1, 11.9,1,1, 23.028, 10741.629, 332.225, 52849.469 23/06/26,15:07:18,10,11,1, 11.9,1,1, 23.028, 10741.621, 332.223, 52849.446 23/06/26,15:07:18,11,11,1, 11.9,1,1, 23.028, 10741.639, 332.217, 52849.455 23/06/26,15:07:18,12,11,1, 11.9,1,1, 23.028, 10741.612, 332.191, 52849.411 23/06/26,15:07:18,13,11,1, 11.9,1,1, 23.028, 10741.612, 332.174, 52849.380 23/06/26,15:07:18,14,11,1, 11.9,1,1, 23.028, 10741.608, 332.196, 52849.426 23/06/26,15:07:18,15,11,1, 11.9,1,1, 23.028, 10741.607, 332.156, 52849.415 23/06/26,15:07:18,16,11,1, 11.9,1,1, 23.028, 10741.592, 332.165, 52849.407 23/06/26,15:07:18,17,11,1, 11.9,1,1, 23.028, 10741.612, 332.131, 52849.397 23/06/26,15:07:18,18,11,1, 11.9,1,1, 23.028, 10741.615, 332.176, 52849.435 23/06/26,15:07:18,19,11,1, 11.9,1,1, 23.028, 10741.620, 332.171, 52849.428 23/06/26,15:07:19,00,11,1, 11.9,1,1, 23.022, 10741.618, 332.171, 52849.428 23/06/26,15:07:19,01,11,1, 11.9,1,1, 23.022, 10741.609, 332.120, 52849.415 23/06/26,15:07:19,02,11,1, 11.9,1,1, 23.022, 10741.613, 332.118, 52849.440 23/06/26,15:07:19,03,11,1, 11.9,1,1, 23.022, 10741.601, 332.111, 52849.433 23/06/26,15:07:19,04,11,1, 11.9,1,1, 23.022, 10741.624, 332.105, 52849.421 23/06/26,15:07:19,05,11,1, 11.9,1,1, 23.022, 10741.603, 332.093, 52849.419 23/06/26,15:07:19,06,11,1, 11.9,1,1, 23.022, 10741.600, 332.085, 52849.423 23/06/26,15:07:19,07,11,1, 11.9,1,1, 23.022, 10741.615, 332.084, 52849.484 23/06/26,15:07:19,08,11,1, 11.9,1,1, 23.022, 10741.594, 332.062, 52849.443 23/06/26,15:07:19,09,11,1, 11.9,1,1, 23.022, 10741.624, 332.094, 52849.451 23/06/26,15:07:19,10,11,1, 11.9,1,1, 23.022, 10741.597, 332.036, 52849.442 23/06/26,15:07:19,11,11,1, 11.9,1,1, 23.022, 10741.597, 332.094, 52849.487 23/06/26,15:07:19,12,11,1, 11.9,1,1, 23.022, 10741.601, 332.037, 52849.447 23/06/26,15:07:19,13,11,1, 11.9,1,1, 23.022, 10741.595, 332.032, 52849.433 23/06/26,15:07:19,14,11,1, 11.9,1,1, 23.022, 10741.584, 331.989, 52849.385 23/06/26,15:07:19,15,11,1, 11.9,1,1, 23.022, 10741.580, 332.023, 52849.421 23/06/26,15:07:19,16,11,1, 11.9,1,1, 23.022, 10741.575, 331.978, 52849.408 23/06/26,15:07:19,17,11,1, 11.9,1,1, 23.022, 10741.577, 332.029, 52849.429 23/06/26,15:07:19,18,11,1, 11.9,1,1, 23.022, 10741.568, 331.995, 52849.420 23/06/26,15:07:19,19,11,1, 11.9,1,1, 23.022, 10741.572, 332.012, 52849.415 23/06/26,15:07:20,00,11,1, 11.9,1,1, 23.030, 10741.568, 332.012, 52849.415 23/06/26,15:07:20,01,11,1, 11.9,1,1, 23.030, 10741.549, 331.994, 52849.458 23/06/26,15:07:20,02,11,1, 11.9,1,1, 23.030, 10741.557, 331.970, 52849.453 23/06/26,15:07:20,03,11,1, 11.9,1,1, 23.030, 10741.552, 331.967, 52849.521 23/06/26,15:07:20,04,11,1, 11.9,1,1, 23.030, 10741.544, 331.964, 52849.460 23/06/26,15:07:20,05,11,1, 11.9,1,1, 23.030, 10741.562, 331.957, 52849.424 23/06/26,15:07:20,06,11,1, 11.9,1,1, 23.030, 10741.545, 331.947, 52849.431 23/06/26,15:07:20,07,11,1, 11.9,1,1, 23.030, 10741.547, 331.941, 52849.446 23/06/26,15:07:20,08,11,1, 11.9,1,1, 23.030, 10741.584, 331.937, 52849.439 23/06/26,15:07:20,09,11,1, 11.9,1,1, 23.030, 10741.561, 331.930, 52849.416 23/06/26,15:07:20,10,11,1, 11.9,1,1, 23.030, 10741.587, 331.954, 52849.485 23/06/26,15:07:20,11,11,1, 11.9,1,1, 23.030, 10741.549, 331.895, 52849.396 23/06/26,15:07:20,12,11,1, 11.9,1,1, 23.030, 10741.535, 331.893, 52849.437 23/06/26,15:07:20,13,11,1, 11.9,1,1, 23.030, 10741.523, 331.860, 52849.392 23/06/26,15:07:20,14,11,1, 11.9,1,1, 23.030, 10741.545, 331.902, 52849.426 23/06/26,15:07:20,15,11,1, 11.9,1,1, 23.030, 10741.529, 331.863, 52849.382 23/06/26,15:07:20,16,11,1, 11.9,1,1, 23.030, 10741.540, 331.914, 52849.450 23/06/26,15:07:20,17,11,1, 11.9,1,1, 23.030, 10741.544, 331.859, 52849.441 23/06/26,15:07:20,18,11,1, 11.9,1,1, 23.030, 10741.552, 331.883, 52849.459 23/06/26,15:07:20,19,11,1, 11.9,1,1, 23.030, 10741.529, 331.826, 52849.435 23/06/26,15:07:21,00,11,1, 11.9,1,1, 23.026, 10741.526, 331.826, 52849.435 23/06/26,15:07:21,01,11,1, 11.9,1,1, 23.026, 10741.542, 331.811, 52849.427 23/06/26,15:07:21,02,11,1, 11.9,1,1, 23.026, 10741.547, 331.778, 52849.386 23/06/26,15:07:21,03,11,1, 11.9,1,1, 23.026, 10741.508, 331.771, 52849.433 23/06/26,15:07:21,04,11,1, 11.9,1,1, 23.026, 10741.543, 331.786, 52849.444 23/06/26,15:07:21,05,11,1, 11.9,1,1, 23.026, 10741.533, 331.782, 52849.477 23/06/26,15:07:21,06,11,1, 11.9,1,1, 23.026, 10741.542, 331.791, 52849.435 23/06/26,15:07:21,07,11,1, 11.9,1,1, 23.026, 10741.544, 331.795, 52849.450 23/06/26,15:07:21,08,11,1, 11.9,1,1, 23.026, 10741.550, 331.767, 52849.441 23/06/26,15:07:21,09,11,1, 11.9,1,1, 23.026, 10741.510, 331.763, 52849.435 23/06/26,15:07:21,10,11,1, 11.9,1,1, 23.026, 10741.505, 331.745, 52849.393 23/06/26,15:07:21,11,11,1, 11.9,1,1, 23.026, 10741.498, 331.742, 52849.418 23/06/26,15:07:21,12,11,1, 11.9,1,1, 23.026, 10741.488, 331.736, 52849.451 23/06/26,15:07:21,13,11,1, 11.9,1,1, 23.026, 10741.504, 331.744, 52849.456 23/06/26,15:07:21,14,11,1, 11.9,1,1, 23.026, 10741.520, 331.768, 52849.474 23/06/26,15:07:21,15,11,1, 11.9,1,1, 23.026, 10741.504, 331.783, 52849.465 23/06/26,15:07:21,16,11,1, 11.9,1,1, 23.026, 10741.516, 331.751, 52849.434 23/06/26,15:07:21,17,11,1, 11.9,1,1, 23.026, 10741.502, 331.751, 52849.428 23/06/26,15:07:21,18,11,1, 11.9,1,1, 23.026, 10741.496, 331.683, 52849.399 23/06/26,15:07:21,19,11,1, 11.9,1,1, 23.026, 10741.497, 331.699, 52849.398 23/06/26,15:07:22,00,11,1, 11.9,1,1, 23.027, 10741.493, 331.699, 52849.398 23/06/26,15:07:22,01,11,1, 11.9,1,1, 23.027, 10741.489, 331.666, 52849.414 23/06/26,15:07:22,02,11,1, 11.9,1,1, 23.027, 10741.473, 331.667, 52849.406 23/06/26,15:07:22,03,11,1, 11.9,1,1, 23.027, 10741.487, 331.692, 52849.458 23/06/26,15:07:22,04,11,1, 11.9,1,1, 23.027, 10741.486, 331.671, 52849.423 23/06/26,15:07:22,05,11,1, 11.9,1,1, 23.027, 10741.478, 331.660, 52849.400 23/06/26,15:07:22,06,11,1, 11.9,1,1, 23.027, 10741.465, 331.606, 52849.397 23/06/26,15:07:22,07,11,1, 11.9,1,1, 23.027, 10741.463, 331.601, 52849.395 23/06/26,15:07:22,08,11,1, 11.9,1,1, 23.027, 10741.461, 331.585, 52849.415 23/06/26,15:07:22,09,11,1, 11.9,1,1, 23.027, 10741.485, 331.616, 52849.420 23/06/26,15:07:22,10,11,1, 11.9,1,1, 23.027, 10741.472, 331.591, 52849.405 23/06/26,15:07:22,11,11,1, 11.9,1,1, 23.027, 10741.472, 331.631, 52849.412 23/06/26,15:07:22,12,11,1, 11.9,1,1, 23.027, 10741.468, 331.583, 52849.412 23/06/26,15:07:22,13,11,1, 11.9,1,1, 23.027, 10741.476, 331.590, 52849.400 23/06/26,15:07:22,14,11,1, 11.9,1,1, 23.027, 10741.465, 331.554, 52849.414 23/06/26,15:07:22,15,11,1, 11.9,1,1, 23.027, 10741.465, 331.580, 52849.390 23/06/26,15:07:22,16,11,1, 11.9,1,1, 23.027, 10741.427, 331.544, 52849.372 23/06/26,15:07:22,17,11,1, 11.9,1,1, 23.027, 10741.442, 331.553, 52849.412 23/06/26,15:07:22,18,11,1, 11.9,1,1, 23.027, 10741.439, 331.540, 52849.396 23/06/26,15:07:22,19,11,1, 11.9,1,1, 23.027, 10741.446, 331.556, 52849.433 23/06/26,15:07:23,00,11,1, 11.9,1,1, 23.025, 10741.442, 331.556, 52849.433 23/06/26,15:07:23,01,11,1, 11.9,1,1, 23.025, 10741.454, 331.542, 52849.459 23/06/26,15:07:23,02,11,1, 11.9,1,1, 23.025, 10741.408, 331.495, 52849.435 23/06/26,15:07:23,03,11,1, 11.9,1,1, 23.025, 10741.436, 331.501, 52849.430 23/06/26,15:07:23,04,11,1, 11.9,1,1, 23.025, 10741.422, 331.464, 52849.387 23/06/26,15:07:23,05,11,1, 11.9,1,1, 23.025, 10741.411, 331.486, 52849.412 23/06/26,15:07:23,06,11,1, 11.9,1,1, 23.025, 10741.437, 331.493, 52849.425 23/06/26,15:07:23,07,11,1, 11.9,1,1, 23.025, 10741.429, 331.473, 52849.448 23/06/26,15:07:23,08,11,1, 11.9,1,1, 23.025, 10741.419, 331.490, 52849.453 23/06/26,15:07:23,09,11,1, 11.9,1,1, 23.025, 10741.437, 331.467, 52849.403 23/06/26,15:07:23,10,11,1, 11.9,1,1, 23.025, 10741.430, 331.479, 52849.430 23/06/26,15:07:23,11,11,1, 11.9,1,1, 23.025, 10741.414, 331.433, 52849.399 23/06/26,15:07:23,12,11,1, 11.9,1,1, 23.025, 10741.405, 331.435, 52849.432 23/06/26,15:07:23,13,11,1, 11.9,1,1, 23.025, 10741.450, 331.417, 52849.383 23/06/26,15:07:23,14,11,1, 11.9,1,1, 23.025, 10741.377, 331.434, 52849.407 23/06/26,15:07:23,15,11,1, 11.9,1,1, 23.025, 10741.421, 331.392, 52849.431 23/06/26,15:07:23,16,11,1, 11.9,1,1, 23.025, 10741.402, 331.427, 52849.450 23/06/26,15:07:23,17,11,1, 11.9,1,1, 23.025, 10741.397, 331.407, 52849.437 23/06/26,15:07:23,18,11,1, 11.9,1,1, 23.025, 10741.398, 331.412, 52849.394 23/06/26,15:07:23,19,11,1, 11.9,1,1, 23.025, 10741.407, 331.412, 52849.448 23/06/26,15:07:24,00,11,1, 11.9,1,1, 23.023, 10741.401, 331.412, 52849.448 23/06/26,15:07:24,01,11,1, 11.9,1,1, 23.023, 10741.380, 331.358, 52849.382 23/06/26,15:07:24,02,11,1, 11.9,1,1, 23.023, 10741.379, 331.359, 52849.439 23/06/26,15:07:24,03,11,1, 11.9,1,1, 23.023, 10741.386, 331.353, 52849.390 23/06/26,15:07:24,04,11,1, 11.9,1,1, 23.023, 10741.370, 331.381, 52849.455 23/06/26,15:07:24,05,11,1, 11.9,1,1, 23.023, 10741.368, 331.356, 52849.407 23/06/26,15:07:24,06,11,1, 11.9,1,1, 23.023, 10741.376, 331.327, 52849.420 23/06/26,15:07:24,07,11,1, 11.9,1,1, 23.023, 10741.364, 331.325, 52849.410 23/06/26,15:07:24,08,11,1, 11.9,1,1, 23.023, 10741.345, 331.304, 52849.388 23/06/26,15:07:24,09,11,1, 11.9,1,1, 23.023, 10741.365, 331.298, 52849.404 23/06/26,15:07:24,10,11,1, 11.9,1,1, 23.023, 10741.371, 331.298, 52849.441 23/06/26,15:07:24,11,11,1, 11.9,1,1, 23.023, 10741.364, 331.314, 52849.400 23/06/26,15:07:24,12,11,1, 11.9,1,1, 23.023, 10741.374, 331.296, 52849.466 23/06/26,15:07:24,13,11,1, 11.9,1,1, 23.023, 10741.338, 331.298, 52849.447 23/06/26,15:07:24,14,11,1, 11.9,1,1, 23.023, 10741.347, 331.281, 52849.428 23/06/26,15:07:24,15,11,1, 11.9,1,1, 23.023, 10741.369, 331.266, 52849.420 23/06/26,15:07:24,16,11,1, 11.9,1,1, 23.023, 10741.326, 331.271, 52849.420 23/06/26,15:07:24,17,11,1, 11.9,1,1, 23.023, 10741.358, 331.239, 52849.410 23/06/26,15:07:24,18,11,1, 11.9,1,1, 23.023, 10741.359, 331.252, 52849.440 23/06/26,15:07:24,19,11,1, 11.9,1,1, 23.023, 10741.362, 331.248, 52849.451 23/06/26,15:07:25,00,12,1, 11.9,1,1, 23.027, 10741.359, 331.248, 52849.451 23/06/26,15:07:25,01,12,1, 11.9,1,1, 23.027, 10741.314, 331.247, 52849.426 23/06/26,15:07:25,02,12,1, 11.9,1,1, 23.027, 10741.343, 331.229, 52849.412 23/06/26,15:07:25,03,12,1, 11.9,1,1, 23.027, 10741.329, 331.208, 52849.423 23/06/26,15:07:25,04,12,1, 11.9,1,1, 23.027, 10741.343, 331.196, 52849.416 23/06/26,15:07:25,05,12,1, 11.9,1,1, 23.027, 10741.344, 331.209, 52849.462 23/06/26,15:07:25,06,12,1, 11.9,1,1, 23.027, 10741.310, 331.230, 52849.431 23/06/26,15:07:25,07,12,1, 11.9,1,1, 23.027, 10741.336, 331.183, 52849.387 23/06/26,15:07:25,08,12,1, 11.9,1,1, 23.027, 10741.317, 331.181, 52849.431 23/06/26,15:07:25,09,12,1, 11.9,1,1, 23.027, 10741.319, 331.184, 52849.432 23/06/26,15:07:25,10,12,1, 11.9,1,1, 23.027, 10741.322, 331.175, 52849.415 23/06/26,15:07:25,11,12,1, 11.9,1,1, 23.027, 10741.318, 331.145, 52849.402 23/06/26,15:07:25,12,12,1, 11.9,1,1, 23.027, 10741.311, 331.147, 52849.387 23/06/26,15:07:25,13,12,1, 11.9,1,1, 23.027, 10741.291, 331.178, 52849.455 23/06/26,15:07:25,14,12,1, 11.9,1,1, 23.027, 10741.294, 331.164, 52849.419 23/06/26,15:07:25,15,12,1, 11.9,1,1, 23.027, 10741.332, 331.121, 52849.448 23/06/26,15:07:25,16,12,1, 11.9,1,1, 23.027, 10741.322, 331.156, 52849.426 23/06/26,15:07:25,17,12,1, 11.9,1,1, 23.027, 10741.286, 331.119, 52849.437 23/06/26,15:07:25,18,12,1, 11.9,1,1, 23.027, 10741.318, 331.115, 52849.438 23/06/26,15:07:25,19,12,1, 11.9,1,1, 23.027, 10741.325, 331.070, 52849.409 23/06/26,15:07:26,00,12,1, 11.9,1,1, 23.026, 10741.317, 331.070, 52849.409 23/06/26,15:07:26,01,12,1, 11.9,1,1, 23.026, 10741.313, 331.100, 52849.413 23/06/26,15:07:26,02,12,1, 11.9,1,1, 23.026, 10741.333, 331.103, 52849.433 23/06/26,15:07:26,03,12,1, 11.9,1,1, 23.026, 10741.322, 331.101, 52849.417 23/06/26,15:07:26,04,12,1, 11.9,1,1, 23.026, 10741.336, 331.065, 52849.413 23/06/26,15:07:26,05,12,1, 11.9,1,1, 23.026, 10741.307, 331.048, 52849.405 23/06/26,15:07:26,06,12,1, 11.9,1,1, 23.026, 10741.298, 331.022, 52849.393 23/06/26,15:07:26,07,12,1, 11.9,1,1, 23.026, 10741.284, 331.043, 52849.374 23/06/26,15:07:26,08,12,1, 11.9,1,1, 23.026, 10741.282, 331.032, 52849.403 23/06/26,15:07:26,09,12,1, 11.9,1,1, 23.026, 10741.307, 331.041, 52849.423 23/06/26,15:07:26,10,12,1, 11.9,1,1, 23.026, 10741.320, 331.031, 52849.468 23/06/26,15:07:26,11,12,1, 11.9,1,1, 23.026, 10741.318, 331.016, 52849.411 23/06/26,15:07:26,12,12,1, 11.9,1,1, 23.026, 10741.304, 330.996, 52849.407 23/06/26,15:07:26,13,12,1, 11.9,1,1, 23.026, 10741.293, 330.974, 52849.425 23/06/26,15:07:26,14,12,1, 11.9,1,1, 23.026, 10741.295, 330.955, 52849.383 23/06/26,15:07:26,15,12,1, 11.9,1,1, 23.026, 10741.289, 330.974, 52849.422 23/06/26,15:07:26,16,12,1, 11.9,1,1, 23.026, 10741.294, 330.946, 52849.431 23/06/26,15:07:26,17,12,1, 11.9,1,1, 23.026, 10741.305, 330.979, 52849.430 23/06/26,15:07:26,18,12,1, 11.9,1,1, 23.026, 10741.286, 330.940, 52849.469 23/06/26,15:07:26,19,12,1, 11.9,1,1, 23.026, 10741.318, 330.920, 52849.413 23/06/26,15:07:27,00,12,1, 11.9,1,1, 23.026, 10741.317, 330.920, 52849.413 23/06/26,15:07:27,01,12,1, 11.9,1,1, 23.026, 10741.303, 330.912, 52849.394 23/06/26,15:07:27,02,12,1, 11.9,1,1, 23.026, 10741.298, 330.885, 52849.376 23/06/26,15:07:27,03,12,1, 11.9,1,1, 23.026, 10741.327, 330.936, 52849.423 23/06/26,15:07:27,04,12,1, 11.9,1,1, 23.026, 10741.306, 330.911, 52849.452 23/06/26,15:07:27,05,12,1, 11.9,1,1, 23.026, 10741.305, 330.928, 52849.456 23/06/26,15:07:27,06,12,1, 11.9,1,1, 23.026, 10741.294, 330.855, 52849.395 23/06/26,15:07:27,07,12,1, 11.9,1,1, 23.026, 10741.274, 330.879, 52849.423 23/06/26,15:07:27,08,12,1, 11.9,1,1, 23.026, 10741.267, 330.853, 52849.425 23/06/26,15:07:27,09,12,1, 11.9,1,1, 23.026, 10741.319, 330.841, 52849.433 23/06/26,15:07:27,10,12,1, 11.9,1,1, 23.026, 10741.274, 330.829, 52849.424 23/06/26,15:07:27,11,12,1, 11.9,1,1, 23.026, 10741.279, 330.886, 52849.463 23/06/26,15:07:27,12,12,1, 11.9,1,1, 23.026, 10741.285, 330.847, 52849.447 23/06/26,15:07:27,13,12,1, 11.9,1,1, 23.026, 10741.282, 330.846, 52849.468 23/06/26,15:07:27,14,12,1, 11.9,1,1, 23.026, 10741.289, 330.778, 52849.387 23/06/26,15:07:27,15,12,1, 11.9,1,1, 23.026, 10741.272, 330.815, 52849.429 23/06/26,15:07:27,16,12,1, 11.9,1,1, 23.026, 10741.287, 330.796, 52849.430 23/06/26,15:07:27,17,12,1, 11.9,1,1, 23.026, 10741.299, 330.819, 52849.437 23/06/26,15:07:27,18,12,1, 11.9,1,1, 23.026, 10741.287, 330.768, 52849.430 23/06/26,15:07:27,19,12,1, 11.9,1,1, 23.026, 10741.303, 330.792, 52849.437 23/06/26,15:07:28,00,12,1, 11.9,1,1, 23.027, 10741.301, 330.792, 52849.437 23/06/26,15:07:28,01,12,1, 11.9,1,1, 23.027, 10741.281, 330.751, 52849.415 23/06/26,15:07:28,02,12,1, 11.9,1,1, 23.027, 10741.276, 330.726, 52849.420 23/06/26,15:07:28,03,12,1, 11.9,1,1, 23.027, 10741.274, 330.730, 52849.436 23/06/26,15:07:28,04,12,1, 11.9,1,1, 23.027, 10741.306, 330.751, 52849.407 23/06/26,15:07:28,05,12,1, 11.9,1,1, 23.027, 10741.295, 330.775, 52849.410 23/06/26,15:07:28,06,12,1, 11.9,1,1, 23.027, 10741.302, 330.703, 52849.421 23/06/26,15:07:28,07,12,1, 11.9,1,1, 23.027, 10741.251, 330.665, 52849.380 23/06/26,15:07:28,08,12,1, 11.9,1,1, 23.027, 10741.287, 330.688, 52849.399 23/06/26,15:07:28,09,12,1, 11.9,1,1, 23.027, 10741.274, 330.683, 52849.432 23/06/26,15:07:28,10,12,1, 11.9,1,1, 23.027, 10741.292, 330.714, 52849.376 23/06/26,15:07:28,11,12,1, 11.9,1,1, 23.027, 10741.287, 330.686, 52849.442 23/06/26,15:07:28,12,12,1, 11.9,1,1, 23.027, 10741.288, 330.691, 52849.414 23/06/26,15:07:28,13,12,1, 11.9,1,1, 23.027, 10741.280, 330.659, 52849.446 23/06/26,15:07:28,14,12,1, 11.9,1,1, 23.027, 10741.287, 330.654, 52849.423 23/06/26,15:07:28,15,12,1, 11.9,1,1, 23.027, 10741.255, 330.644, 52849.359 23/06/26,15:07:28,16,12,1, 11.9,1,1, 23.027, 10741.265, 330.647, 52849.430 23/06/26,15:07:28,17,12,1, 11.9,1,1, 23.027, 10741.288, 330.629, 52849.445 23/06/26,15:07:28,18,12,1, 11.9,1,1, 23.027, 10741.312, 330.653, 52849.456 23/06/26,15:07:28,19,12,1, 11.9,1,1, 23.027, 10741.287, 330.621, 52849.393 23/06/26,15:07:29,00,12,1, 11.9,1,1, 23.028, 10741.284, 330.621, 52849.393 23/06/26,15:07:29,01,12,1, 11.9,1,1, 23.028, 10741.267, 330.566, 52849.363 23/06/26,15:07:29,02,12,1, 11.9,1,1, 23.028, 10741.277, 330.581, 52849.422 23/06/26,15:07:29,03,12,1, 11.9,1,1, 23.028, 10741.277, 330.563, 52849.401 23/06/26,15:07:29,04,12,1, 11.9,1,1, 23.028, 10741.285, 330.593, 52849.463 23/06/26,15:07:29,05,12,1, 11.9,1,1, 23.028, 10741.282, 330.580, 52849.401 23/06/26,15:07:29,06,12,1, 11.9,1,1, 23.028, 10741.254, 330.578, 52849.440 23/06/26,15:07:29,07,12,1, 11.9,1,1, 23.028, 10741.269, 330.569, 52849.397 23/06/26,15:07:29,08,12,1, 11.9,1,1, 23.028, 10741.286, 330.554, 52849.447 23/06/26,15:07:29,09,12,1, 11.9,1,1, 23.028, 10741.255, 330.537, 52849.458 23/06/26,15:07:29,10,12,1, 11.9,1,1, 23.028, 10741.276, 330.529, 52849.433 23/06/26,15:07:29,11,12,1, 11.9,1,1, 23.028, 10741.263, 330.562, 52849.439 23/06/26,15:07:29,12,12,1, 11.9,1,1, 23.028, 10741.276, 330.528, 52849.435 23/06/26,15:07:29,13,12,1, 11.9,1,1, 23.028, 10741.264, 330.510, 52849.429 23/06/26,15:07:29,14,12,1, 11.9,1,1, 23.028, 10741.276, 330.495, 52849.428 23/06/26,15:07:29,15,12,1, 11.9,1,1, 23.028, 10741.263, 330.485, 52849.413 23/06/26,15:07:29,16,12,1, 11.9,1,1, 23.028, 10741.260, 330.508, 52849.419 23/06/26,15:07:29,17,12,1, 11.9,1,1, 23.028, 10741.275, 330.487, 52849.452 23/06/26,15:07:29,18,12,1, 11.9,1,1, 23.028, 10741.258, 330.465, 52849.398 23/06/26,15:07:29,19,12,1, 11.9,1,1, 23.028, 10741.250, 330.510, 52849.444 23/06/26,15:07:30,00,12,1, 11.9,1,1, 23.028, 10741.242, 330.510, 52849.444 23/06/26,15:07:30,01,12,1, 11.9,1,1, 23.028, 10741.247, 330.447, 52849.364 23/06/26,15:07:30,02,12,1, 11.9,1,1, 23.028, 10741.251, 330.438, 52849.359 23/06/26,15:07:30,03,12,1, 11.9,1,1, 23.028, 10741.241, 330.472, 52849.434 23/06/26,15:07:30,04,12,1, 11.9,1,1, 23.028, 10741.246, 330.414, 52849.368 23/06/26,15:07:30,05,12,1, 11.9,1,1, 23.028, 10741.265, 330.457, 52849.417 23/06/26,15:07:30,06,12,1, 11.9,1,1, 23.028, 10741.232, 330.397, 52849.368 23/06/26,15:07:30,07,12,1, 11.9,1,1, 23.028, 10741.243, 330.419, 52849.365 23/06/26,15:07:30,08,12,1, 11.9,1,1, 23.028, 10741.239, 330.375, 52849.417 23/06/26,15:07:30,09,12,1, 11.9,1,1, 23.028, 10741.257, 330.405, 52849.395 23/06/26,15:07:30,10,12,1, 11.9,1,1, 23.028, 10741.241, 330.406, 52849.420 23/06/26,15:07:30,11,12,1, 11.9,1,1, 23.028, 10741.249, 330.392, 52849.418 23/06/26,15:07:30,12,12,1, 11.9,1,1, 23.028, 10741.249, 330.363, 52849.409 23/06/26,15:07:30,13,12,1, 11.9,1,1, 23.028, 10741.244, 330.336, 52849.412 23/06/26,15:07:30,14,12,1, 11.9,1,1, 23.028, 10741.250, 330.364, 52849.394 23/06/26,15:07:30,15,12,1, 11.9,1,1, 23.028, 10741.216, 330.350, 52849.402 23/06/26,15:07:30,16,12,1, 11.9,1,1, 23.028, 10741.228, 330.378, 52849.421 23/06/26,15:07:30,17,12,1, 11.9,1,1, 23.028, 10741.214, 330.356, 52849.411 23/06/26,15:07:30,18,12,1, 11.9,1,1, 23.028, 10741.249, 330.351, 52849.425 23/06/26,15:07:30,19,12,1, 11.9,1,1, 23.028, 10741.214, 330.307, 52849.387 23/06/26,15:07:31,00,12,1, 11.9,1,1, 23.030, 10741.209, 330.307, 52849.387 23/06/26,15:07:31,01,12,1, 11.9,1,1, 23.030, 10741.241, 330.298, 52849.354 23/06/26,15:07:31,02,12,1, 11.9,1,1, 23.030, 10741.232, 330.340, 52849.400 23/06/26,15:07:31,03,12,1, 11.9,1,1, 23.030, 10741.231, 330.325, 52849.412 23/06/26,15:07:31,04,12,1, 11.9,1,1, 23.030, 10741.230, 330.330, 52849.382 23/06/26,15:07:31,05,12,1, 11.9,1,1, 23.030, 10741.226, 330.263, 52849.379 23/06/26,15:07:31,06,12,1, 11.9,1,1, 23.030, 10741.231, 330.276, 52849.358 23/06/26,15:07:31,07,12,1, 11.9,1,1, 23.030, 10741.207, 330.240, 52849.394 23/06/26,15:07:31,08,12,1, 11.9,1,1, 23.030, 10741.230, 330.277, 52849.422 23/06/26,15:07:31,09,12,1, 11.9,1,1, 23.030, 10741.216, 330.314, 52849.392 23/06/26,15:07:31,10,12,1, 11.9,1,1, 23.030, 10741.223, 330.284, 52849.409 23/06/26,15:07:31,11,12,1, 11.9,1,1, 23.030, 10741.215, 330.223, 52849.390 23/06/26,15:07:31,12,12,1, 11.9,1,1, 23.030, 10741.223, 330.205, 52849.392 23/06/26,15:07:31,13,12,1, 11.9,1,1, 23.030, 10741.234, 330.232, 52849.371 23/06/26,15:07:31,14,12,1, 11.9,1,1, 23.030, 10741.232, 330.214, 52849.371 23/06/26,15:07:31,15,12,1, 11.9,1,1, 23.030, 10741.229, 330.263, 52849.431 23/06/26,15:07:31,16,12,1, 11.9,1,1, 23.030, 10741.237, 330.203, 52849.387 23/06/26,15:07:31,17,12,1, 11.9,1,1, 23.030, 10741.209, 330.220, 52849.387 23/06/26,15:07:31,18,12,1, 11.9,1,1, 23.030, 10741.226, 330.192, 52849.352 23/06/26,15:07:31,19,12,1, 11.9,1,1, 23.030, 10741.227, 330.176, 52849.367 23/06/26,15:07:32,00,12,1, 11.8,1,1, 23.030, 10741.225, 330.176, 52849.367 23/06/26,15:07:32,01,12,1, 11.8,1,1, 23.030, 10741.223, 330.203, 52849.396 23/06/26,15:07:32,02,12,1, 11.8,1,1, 23.030, 10741.214, 330.210, 52849.374 23/06/26,15:07:32,03,12,1, 11.8,1,1, 23.030, 10741.241, 330.158, 52849.386 23/06/26,15:07:32,04,12,1, 11.8,1,1, 23.030, 10741.233, 330.139, 52849.451 23/06/26,15:07:32,05,12,1, 11.8,1,1, 23.030, 10741.217, 330.159, 52849.387 23/06/26,15:07:32,06,12,1, 11.8,1,1, 23.030, 10741.219, 330.165, 52849.371 23/06/26,15:07:32,07,12,1, 11.8,1,1, 23.030, 10741.232, 330.142, 52849.391 23/06/26,15:07:32,08,12,1, 11.8,1,1, 23.030, 10741.225, 330.147, 52849.358 23/06/26,15:07:32,09,12,1, 11.8,1,1, 23.030, 10741.194, 330.101, 52849.347 23/06/26,15:07:32,10,12,1, 11.8,1,1, 23.030, 10741.191, 330.139, 52849.365 23/06/26,15:07:32,11,12,1, 11.8,1,1, 23.030, 10741.182, 330.091, 52849.358 23/06/26,15:07:32,12,12,1, 11.8,1,1, 23.030, 10741.211, 330.120, 52849.388 23/06/26,15:07:32,13,12,1, 11.8,1,1, 23.030, 10741.188, 330.103, 52849.388 23/06/26,15:07:32,14,12,1, 11.8,1,1, 23.030, 10741.183, 330.106, 52849.398 23/06/26,15:07:32,15,12,1, 11.8,1,1, 23.030, 10741.172, 330.044, 52849.358 23/06/26,15:07:32,16,12,1, 11.8,1,1, 23.030, 10741.196, 330.068, 52849.330 23/06/26,15:07:32,17,12,1, 11.8,1,1, 23.030, 10741.180, 330.046, 52849.373 23/06/26,15:07:32,18,12,1, 11.8,1,1, 23.030, 10741.207, 330.048, 52849.385 23/06/26,15:07:32,19,12,1, 11.8,1,1, 23.030, 10741.217, 330.068, 52849.440 23/06/26,15:07:33,00,12,1, 11.9,1,1, 23.028, 10741.217, 330.068, 52849.440 23/06/26,15:07:33,01,12,1, 11.9,1,1, 23.028, 10741.207, 330.024, 52849.416 23/06/26,15:07:33,02,12,1, 11.9,1,1, 23.028, 10741.190, 329.986, 52849.344 23/06/26,15:07:33,03,12,1, 11.9,1,1, 23.028, 10741.194, 330.026, 52849.423 23/06/26,15:07:33,04,12,1, 11.9,1,1, 23.028, 10741.212, 330.003, 52849.378 23/06/26,15:07:33,05,12,1, 11.9,1,1, 23.028, 10741.211, 330.008, 52849.435 23/06/26,15:07:33,06,12,1, 11.9,1,1, 23.028, 10741.183, 329.959, 52849.396 23/06/26,15:07:33,07,12,1, 11.9,1,1, 23.028, 10741.186, 329.975, 52849.414 23/06/26,15:07:33,08,12,1, 11.9,1,1, 23.028, 10741.205, 329.954, 52849.377 23/06/26,15:07:33,09,12,1, 11.9,1,1, 23.028, 10741.192, 329.951, 52849.416 23/06/26,15:07:33,10,12,1, 11.9,1,1, 23.028, 10741.190, 329.942, 52849.430 23/06/26,15:07:33,11,12,1, 11.9,1,1, 23.028, 10741.182, 329.954, 52849.390 23/06/26,15:07:33,12,12,1, 11.9,1,1, 23.028, 10741.188, 329.940, 52849.404 23/06/26,15:07:33,13,12,1, 11.9,1,1, 23.028, 10741.182, 329.912, 52849.402 23/06/26,15:07:33,14,12,1, 11.9,1,1, 23.028, 10741.202, 329.937, 52849.411 23/06/26,15:07:33,15,12,1, 11.9,1,1, 23.028, 10741.198, 329.887, 52849.367 23/06/26,15:07:33,16,12,1, 11.9,1,1, 23.028, 10741.197, 329.944, 52849.415 23/06/26,15:07:33,17,12,1, 11.9,1,1, 23.028, 10741.203, 329.910, 52849.413 23/06/26,15:07:33,18,12,1, 11.9,1,1, 23.028, 10741.189, 329.910, 52849.365 23/06/26,15:07:33,19,12,1, 11.9,1,1, 23.028, 10741.180, 329.874, 52849.353 23/06/26,15:07:34,00,12,1, 12.0,1,1, 23.032, 10741.175, 329.874, 52849.353 23/06/26,15:07:34,01,12,1, 12.0,1,1, 23.032, 10741.177, 329.879, 52849.344 23/06/26,15:07:34,02,12,1, 12.0,1,1, 23.032, 10741.183, 329.879, 52849.356 23/06/26,15:07:34,03,12,1, 12.0,1,1, 23.032, 10741.196, 329.877, 52849.386 23/06/26,15:07:34,04,12,1, 12.0,1,1, 23.032, 10741.190, 329.837, 52849.334 23/06/26,15:07:34,05,12,1, 12.0,1,1, 23.032, 10741.179, 329.840, 52849.355 23/06/26,15:07:34,06,12,1, 12.0,1,1, 23.032, 10741.179, 329.786, 52849.322 23/06/26,15:07:34,07,12,1, 12.0,1,1, 23.032, 10741.179, 329.832, 52849.380 23/06/26,15:07:34,08,12,1, 12.0,1,1, 23.032, 10741.203, 329.818, 52849.388 23/06/26,15:07:34,09,12,1, 12.0,1,1, 23.032, 10741.188, 329.810, 52849.340 23/06/26,15:07:34,10,12,1, 12.0,1,1, 23.032, 10741.182, 329.771, 52849.329 23/06/26,15:07:34,11,12,1, 12.0,1,1, 23.032, 10741.198, 329.754, 52849.365 23/06/26,15:07:34,12,12,1, 12.0,1,1, 23.032, 10741.204, 329.756, 52849.364 23/06/26,15:07:34,13,12,1, 12.0,1,1, 23.032, 10741.201, 329.755, 52849.389 23/06/26,15:07:34,14,12,1, 12.0,1,1, 23.032, 10741.189, 329.769, 52849.369 23/06/26,15:07:34,15,12,1, 12.0,1,1, 23.032, 10741.174, 329.707, 52849.362 23/06/26,15:07:34,16,12,1, 12.0,1,1, 23.032, 10741.179, 329.727, 52849.317 23/06/26,15:07:34,17,12,1, 12.0,1,1, 23.032, 10741.159, 329.705, 52849.331 23/06/26,15:07:34,18,12,1, 12.0,1,1, 23.032, 10741.182, 329.728, 52849.362 23/06/26,15:07:34,19,12,1, 12.0,1,1, 23.032, 10741.184, 329.702, 52849.412 23/06/26,15:07:35,00,12,1, 11.9,1,1, 23.033, 10741.184, 329.702, 52849.412 23/06/26,15:07:35,01,12,1, 11.9,1,1, 23.033, 10741.168, 329.678, 52849.378 23/06/26,15:07:35,02,12,1, 11.9,1,1, 23.033, 10741.172, 329.682, 52849.396 23/06/26,15:07:35,03,12,1, 11.9,1,1, 23.033, 10741.188, 329.665, 52849.363 23/06/26,15:07:35,04,12,1, 11.9,1,1, 23.033, 10741.176, 329.664, 52849.357 23/06/26,15:07:35,05,12,1, 11.9,1,1, 23.033, 10741.183, 329.662, 52849.402 23/06/26,15:07:35,06,12,1, 11.9,1,1, 23.033, 10741.164, 329.640, 52849.365 23/06/26,15:07:35,07,12,1, 11.9,1,1, 23.033, 10741.154, 329.647, 52849.522 23/06/26,15:07:35,08,12,1, 11.9,1,1, 23.033, 10741.167, 329.624, 52849.410 23/06/26,15:07:35,09,12,1, 11.9,1,1, 23.033, 10741.175, 329.657, 52849.430 23/06/26,15:07:35,10,12,1, 11.9,1,1, 23.033, 10741.157, 329.647, 52849.382 23/06/26,15:07:35,11,12,1, 11.9,1,1, 23.033, 10741.142, 329.617, 52849.337 23/06/26,15:07:35,12,12,1, 11.9,1,1, 23.033, 10741.170, 329.606, 52849.326 23/06/26,15:07:35,13,12,1, 11.9,1,1, 23.033, 10741.173, 329.564, 52849.318 23/06/26,15:07:35,14,12,1, 11.9,1,1, 23.033, 10741.172, 329.598, 52849.364 23/06/26,15:07:35,15,12,1, 11.9,1,1, 23.033, 10741.178, 329.587, 52849.366 23/06/26,15:07:35,16,12,1, 11.9,1,1, 23.033, 10741.175, 329.586, 52849.349 23/06/26,15:07:35,17,12,1, 11.9,1,1, 23.033, 10741.166, 329.527, 52849.308 23/06/26,15:07:35,18,12,1, 11.9,1,1, 23.033, 10741.151, 329.535, 52849.332 23/06/26,15:07:35,19,12,1, 11.9,1,1, 23.033, 10741.173, 329.537, 52849.334 23/06/26,15:07:36,00,12,1, 11.9,1,1, 23.031, 10741.167, 329.537, 52849.334 23/06/26,15:07:36,01,12,1, 11.9,1,1, 23.031, 10741.204, 329.510, 52849.330 23/06/26,15:07:36,02,12,1, 11.9,1,1, 23.031, 10741.167, 329.502, 52849.305 23/06/26,15:07:36,03,12,1, 11.9,1,1, 23.031, 10741.162, 329.491, 52849.273 23/06/26,15:07:36,04,12,1, 11.9,1,1, 23.031, 10741.173, 329.472, 52849.282 23/06/26,15:07:36,05,12,1, 11.9,1,1, 23.031, 10741.189, 329.509, 52849.324 23/06/26,15:07:36,06,12,1, 11.9,1,1, 23.031, 10741.201, 329.474, 52849.360 23/06/26,15:07:36,07,12,1, 11.9,1,1, 23.031, 10741.191, 329.489, 52849.367 23/06/26,15:07:36,08,12,1, 11.9,1,1, 23.031, 10741.196, 329.434, 52849.350 23/06/26,15:07:36,09,12,1, 11.9,1,1, 23.031, 10741.171, 329.416, 52849.276 23/06/26,15:07:36,10,12,1, 11.9,1,1, 23.031, 10741.173, 329.443, 52849.336 23/06/26,15:07:36,11,12,1, 11.9,1,1, 23.031, 10741.194, 329.437, 52849.368 23/06/26,15:07:36,12,12,1, 11.9,1,1, 23.031, 10741.198, 329.443, 52849.376 23/06/26,15:07:36,13,12,1, 11.9,1,1, 23.031, 10741.188, 329.403, 52849.361 23/06/26,15:07:36,14,12,1, 11.9,1,1, 23.031, 10741.211, 329.410, 52849.367 23/06/26,15:07:36,15,12,1, 11.9,1,1, 23.031, 10741.167, 329.382, 52849.305 23/06/26,15:07:36,16,12,1, 11.9,1,1, 23.031, 10741.202, 329.422, 52849.367 23/06/26,15:07:36,17,12,1, 11.9,1,1, 23.031, 10741.179, 329.405, 52849.323 23/06/26,15:07:36,18,12,1, 11.9,1,1, 23.031, 10741.183, 329.385, 52849.373 23/06/26,15:07:36,19,12,1, 11.9,1,1, 23.031, 10741.172, 329.372, 52849.368 23/06/26,15:07:37,00,12,1, 11.8,1,1, 23.027, 10741.167, 329.372, 52849.368 23/06/26,15:07:37,01,12,1, 11.8,1,1, 23.027, 10741.201, 329.369, 52849.382 23/06/26,15:07:37,02,12,1, 11.8,1,1, 23.027, 10741.194, 329.362, 52849.328 23/06/26,15:07:37,03,12,1, 11.8,1,1, 23.027, 10741.209, 329.369, 52849.333 23/06/26,15:07:37,04,12,1, 11.8,1,1, 23.027, 10741.187, 329.320, 52849.290 23/06/26,15:07:37,05,12,1, 11.8,1,1, 23.027, 10741.201, 329.351, 52849.301 23/06/26,15:07:37,06,12,1, 11.8,1,1, 23.027, 10741.206, 329.307, 52849.315 23/06/26,15:07:37,07,12,1, 11.8,1,1, 23.027, 10741.219, 329.347, 52849.289 23/06/26,15:07:37,08,12,1, 11.8,1,1, 23.027, 10741.215, 329.328, 52849.339 23/06/26,15:07:37,09,12,1, 11.8,1,1, 23.027, 10741.207, 329.287, 52849.260 23/06/26,15:07:37,10,12,1, 11.8,1,1, 23.027, 10741.190, 329.297, 52849.317 23/06/26,15:07:37,11,12,1, 11.8,1,1, 23.027, 10741.176, 329.289, 52849.310 23/06/26,15:07:37,12,12,1, 11.8,1,1, 23.027, 10741.201, 329.314, 52849.317 23/06/26,15:07:37,13,12,1, 11.8,1,1, 23.027, 10741.183, 329.288, 52849.323 23/06/26,15:07:37,14,12,1, 11.8,1,1, 23.027, 10741.208, 329.276, 52849.332 23/06/26,15:07:37,15,12,1, 11.8,1,1, 23.027, 10741.196, 329.257, 52849.314 23/06/26,15:07:37,16,12,1, 11.8,1,1, 23.027, 10741.200, 329.263, 52849.291 23/06/26,15:07:37,17,12,1, 11.8,1,1, 23.027, 10741.206, 329.262, 52849.303 23/06/26,15:07:37,18,12,1, 11.8,1,1, 23.027, 10741.201, 329.239, 52849.310 23/06/26,15:07:37,19,12,1, 11.8,1,1, 23.027, 10741.221, 329.278, 52849.318 23/06/26,15:07:38,00,12,1, 11.9,1,1, 23.031, 10741.217, 329.278, 52849.318 23/06/26,15:07:38,01,12,1, 11.9,1,1, 23.031, 10741.184, 329.211, 52849.240 23/06/26,15:07:38,02,12,1, 11.9,1,1, 23.031, 10741.199, 329.215, 52849.287 23/06/26,15:07:38,03,12,1, 11.9,1,1, 23.031, 10741.202, 329.213, 52849.287 23/06/26,15:07:38,04,12,1, 11.9,1,1, 23.031, 10741.215, 329.216, 52849.311 23/06/26,15:07:38,05,12,1, 11.9,1,1, 23.031, 10741.219, 329.183, 52849.300 23/06/26,15:07:38,06,12,1, 11.9,1,1, 23.031, 10741.251, 329.211, 52849.274 23/06/26,15:07:38,07,12,1, 11.9,1,1, 23.031, 10741.200, 329.167, 52849.276 23/06/26,15:07:38,08,12,1, 11.9,1,1, 23.031, 10741.211, 329.185, 52849.317 23/06/26,15:07:38,09,12,1, 11.9,1,1, 23.031, 10741.227, 329.155, 52849.290 23/06/26,15:07:38,10,12,1, 11.9,1,1, 23.031, 10741.216, 329.166, 52849.311 23/06/26,15:07:38,11,12,1, 11.9,1,1, 23.031, 10741.201, 329.116, 52849.284 23/06/26,15:07:38,12,12,1, 11.9,1,1, 23.031, 10741.220, 329.122, 52849.316 23/06/26,15:07:38,13,12,1, 11.9,1,1, 23.031, 10741.243, 329.136, 52849.314 23/06/26,15:07:38,14,12,1, 11.9,1,1, 23.031, 10741.234, 329.110, 52849.301 23/06/26,15:07:38,15,12,1, 11.9,1,1, 23.031, 10741.219, 329.096, 52849.343 23/06/26,15:07:38,16,12,1, 11.9,1,1, 23.031, 10741.207, 329.056, 52849.299 23/06/26,15:07:38,17,12,1, 11.9,1,1, 23.031, 10741.212, 329.094, 52849.335 23/06/26,15:07:38,18,12,1, 11.9,1,1, 23.031, 10741.245, 329.084, 52849.293 23/06/26,15:07:38,19,12,1, 11.9,1,1, 23.031, 10741.220, 329.087, 52849.310 23/06/26,15:07:39,00,12,1, 11.9,1,1, 23.030, 10741.217, 329.087, 52849.310 23/06/26,15:07:39,01,12,1, 11.9,1,1, 23.030, 10741.234, 329.036, 52849.268 23/06/26,15:07:39,02,12,1, 11.9,1,1, 23.030, 10741.247, 329.057, 52849.307 23/06/26,15:07:39,03,12,1, 11.9,1,1, 23.030, 10741.252, 329.027, 52849.329 23/06/26,15:07:39,04,12,1, 11.9,1,1, 23.030, 10741.241, 329.049, 52849.320 23/06/26,15:07:39,05,12,1, 11.9,1,1, 23.030, 10741.253, 329.026, 52849.350 23/06/26,15:07:39,06,12,1, 11.9,1,1, 23.030, 10741.217, 328.992, 52849.257 23/06/26,15:07:39,07,12,1, 11.9,1,1, 23.030, 10741.242, 328.990, 52849.276 23/06/26,15:07:39,08,12,1, 11.9,1,1, 23.030, 10741.247, 328.980, 52849.287 23/06/26,15:07:39,09,12,1, 11.9,1,1, 23.030, 10741.260, 329.010, 52849.356 23/06/26,15:07:39,10,12,1, 11.9,1,1, 23.030, 10741.242, 328.948, 52849.307 23/06/26,15:07:39,11,12,1, 11.9,1,1, 23.030, 10741.259, 328.961, 52849.312 23/06/26,15:07:39,12,12,1, 11.9,1,1, 23.030, 10741.238, 328.956, 52849.295 23/06/26,15:07:39,13,12,1, 11.9,1,1, 23.030, 10741.249, 328.946, 52849.317 23/06/26,15:07:39,14,12,1, 11.9,1,1, 23.030, 10741.252, 328.968, 52849.366 23/06/26,15:07:39,15,12,1, 11.9,1,1, 23.030, 10741.246, 328.894, 52849.302 23/06/26,15:07:39,16,12,1, 11.9,1,1, 23.030, 10741.250, 328.926, 52849.286 23/06/26,15:07:39,17,12,1, 11.9,1,1, 23.030, 10741.251, 328.873, 52849.276 23/06/26,15:07:39,18,12,1, 11.9,1,1, 23.030, 10741.252, 328.918, 52849.348 23/06/26,15:07:39,19,12,1, 11.9,1,1, 23.030, 10741.247, 328.918, 52849.330 23/06/26,15:07:40,00,12,1, 11.9,1,1, 23.032, 10741.242, 328.918, 52849.330 23/06/26,15:07:40,01,12,1, 11.9,1,1, 23.032, 10741.245, 328.873, 52849.315 23/06/26,15:07:40,02,12,1, 11.9,1,1, 23.032, 10741.252, 328.857, 52849.304 23/06/26,15:07:40,03,12,1, 11.9,1,1, 23.032, 10741.271, 328.882, 52849.305 23/06/26,15:07:40,04,12,1, 11.9,1,1, 23.032, 10741.265, 328.878, 52849.258 23/06/26,15:07:40,05,12,1, 11.9,1,1, 23.032, 10741.253, 328.867, 52849.274 23/06/26,15:07:40,06,12,1, 11.9,1,1, 23.032, 10741.260, 328.814, 52849.266 23/06/26,15:07:40,07,12,1, 11.9,1,1, 23.032, 10741.279, 328.844, 52849.320 23/06/26,15:07:40,08,12,1, 11.9,1,1, 23.032, 10741.288, 328.831, 52849.311 23/06/26,15:07:40,09,12,1, 11.9,1,1, 23.032, 10741.274, 328.828, 52849.300 23/06/26,15:07:40,10,12,1, 11.9,1,1, 23.032, 10741.274, 328.820, 52849.259 23/06/26,15:07:40,11,12,1, 11.9,1,1, 23.032, 10741.277, 328.757, 52849.275 23/06/26,15:07:40,12,12,1, 11.9,1,1, 23.032, 10741.308, 328.813, 52849.276 23/06/26,15:07:40,13,12,1, 11.9,1,1, 23.032, 10741.312, 328.807, 52849.302 23/06/26,15:07:40,14,12,1, 11.9,1,1, 23.032, 10741.273, 328.783, 52849.314 23/06/26,15:07:40,15,12,1, 11.9,1,1, 23.032, 10741.299, 328.769, 52849.269 23/06/26,15:07:40,16,12,1, 11.9,1,1, 23.032, 10741.279, 328.731, 52849.242 23/06/26,15:07:40,17,12,1, 11.9,1,1, 23.032, 10741.283, 328.800, 52849.300 23/06/26,15:07:40,18,12,1, 11.9,1,1, 23.032, 10741.292, 328.739, 52849.270 23/06/26,15:07:40,19,12,1, 11.9,1,1, 23.032, 10741.279, 328.743, 52849.287 23/06/26,15:07:41,00,12,1, 12.0,1,1, 23.034, 10741.276, 328.743, 52849.287 23/06/26,15:07:41,01,12,1, 12.0,1,1, 23.034, 10741.299, 328.706, 52849.249 23/06/26,15:07:41,02,12,1, 12.0,1,1, 23.034, 10741.302, 328.746, 52849.292 23/06/26,15:07:41,03,12,1, 12.0,1,1, 23.034, 10741.290, 328.731, 52849.286 23/06/26,15:07:41,04,12,1, 12.0,1,1, 23.034, 10741.250, 328.693, 52849.273 23/06/26,15:07:41,05,12,1, 12.0,1,1, 23.034, 10741.269, 328.647, 52849.250 23/06/26,15:07:41,06,12,1, 12.0,1,1, 23.034, 10741.304, 328.676, 52849.244 23/06/26,15:07:41,07,12,1, 12.0,1,1, 23.034, 10741.314, 328.696, 52849.244 23/06/26,15:07:41,08,12,1, 12.0,1,1, 23.034, 10741.296, 328.662, 52849.254 23/06/26,15:07:41,09,12,1, 12.0,1,1, 23.034, 10741.280, 328.670, 52849.255 23/06/26,15:07:41,10,12,1, 12.0,1,1, 23.034, 10741.290, 328.600, 52849.204 23/06/26,15:07:41,11,12,1, 12.0,1,1, 23.034, 10741.297, 328.634, 52849.287 23/06/26,15:07:41,12,12,1, 12.0,1,1, 23.034, 10741.315, 328.625, 52849.249 23/06/26,15:07:41,13,12,1, 12.0,1,1, 23.034, 10741.297, 328.588, 52849.217 23/06/26,15:07:41,14,12,1, 12.0,1,1, 23.034, 10741.299, 328.603, 52849.236 23/06/26,15:07:41,15,12,1, 12.0,1,1, 23.034, 10741.293, 328.565, 52849.186 23/06/26,15:07:41,16,12,1, 12.0,1,1, 23.034, 10741.300, 328.597, 52849.245 23/06/26,15:07:41,17,12,1, 12.0,1,1, 23.034, 10741.322, 328.581, 52849.231 23/06/26,15:07:41,18,12,1, 12.0,1,1, 23.034, 10741.291, 328.568, 52849.248 23/06/26,15:07:41,19,12,1, 12.0,1,1, 23.034, 10741.323, 328.549, 52849.232 23/06/26,15:07:42,00,12,1, 12.0,1,1, 23.034, 10741.317, 328.549, 52849.232 23/06/26,15:07:42,01,12,1, 12.0,1,1, 23.034, 10741.319, 328.583, 52849.261 23/06/26,15:07:42,02,12,1, 12.0,1,1, 23.034, 10741.311, 328.558, 52849.270 23/06/26,15:07:42,03,12,1, 12.0,1,1, 23.034, 10741.317, 328.540, 52849.233 23/06/26,15:07:42,04,12,1, 12.0,1,1, 23.034, 10741.326, 328.486, 52849.181 23/06/26,15:07:42,05,12,1, 12.0,1,1, 23.034, 10741.327, 328.510, 52849.211 23/06/26,15:07:42,06,12,1, 12.0,1,1, 23.034, 10741.351, 328.525, 52849.191 23/06/26,15:07:42,07,12,1, 12.0,1,1, 23.034, 10741.305, 328.493, 52849.211 23/06/26,15:07:42,08,12,1, 12.0,1,1, 23.034, 10741.313, 328.484, 52849.227 23/06/26,15:07:42,09,12,1, 12.0,1,1, 23.034, 10741.304, 328.461, 52849.201 23/06/26,15:07:42,10,12,1, 12.0,1,1, 23.034, 10741.336, 328.513, 52849.243 23/06/26,15:07:42,11,12,1, 12.0,1,1, 23.034, 10741.325, 328.478, 52849.228 23/06/26,15:07:42,12,12,1, 12.0,1,1, 23.034, 10741.314, 328.457, 52849.192 23/06/26,15:07:42,13,12,1, 12.0,1,1, 23.034, 10741.344, 328.441, 52849.187 23/06/26,15:07:42,14,12,1, 12.0,1,1, 23.034, 10741.329, 328.418, 52849.191 23/06/26,15:07:42,15,12,1, 12.0,1,1, 23.034, 10741.341, 328.445, 52849.202 23/06/26,15:07:42,16,12,1, 12.0,1,1, 23.034, 10741.340, 328.403, 52849.214 23/06/26,15:07:42,17,12,1, 12.0,1,1, 23.034, 10741.312, 328.382, 52849.178 23/06/26,15:07:42,18,12,1, 12.0,1,1, 23.034, 10741.326, 328.401, 52849.194 23/06/26,15:07:42,19,12,1, 12.0,1,1, 23.034, 10741.337, 328.386, 52849.194 23/06/26,15:07:43,00,12,1, 11.9,1,1, 23.032, 10741.334, 328.386, 52849.194 23/06/26,15:07:43,01,12,1, 11.9,1,1, 23.032, 10741.306, 328.378, 52849.178 23/06/26,15:07:43,02,12,1, 11.9,1,1, 23.032, 10741.312, 328.351, 52849.148 23/06/26,15:07:43,03,12,1, 11.9,1,1, 23.032, 10741.342, 328.372, 52849.201 23/06/26,15:07:43,04,12,1, 11.9,1,1, 23.032, 10741.363, 328.361, 52849.218 23/06/26,15:07:43,05,12,1, 11.9,1,1, 23.032, 10741.379, 328.341, 52849.214 23/06/26,15:07:43,06,12,1, 11.9,1,1, 23.032, 10741.369, 328.307, 52849.202 23/06/26,15:07:43,07,12,1, 11.9,1,1, 23.032, 10741.355, 328.298, 52849.166 23/06/26,15:07:43,08,12,1, 11.9,1,1, 23.032, 10741.376, 328.308, 52849.145 23/06/26,15:07:43,09,12,1, 11.9,1,1, 23.032, 10741.353, 328.274, 52849.128 23/06/26,15:07:43,10,12,1, 11.9,1,1, 23.032, 10741.342, 328.278, 52849.175 23/06/26,15:07:43,11,12,1, 11.9,1,1, 23.032, 10741.368, 328.258, 52849.117 23/06/26,15:07:43,12,12,1, 11.9,1,1, 23.032, 10741.363, 328.261, 52849.186 23/06/26,15:07:43,13,12,1, 11.9,1,1, 23.032, 10741.387, 328.270, 52849.162 23/06/26,15:07:43,14,12,1, 11.9,1,1, 23.032, 10741.369, 328.276, 52849.177 23/06/26,15:07:43,15,12,1, 11.9,1,1, 23.032, 10741.360, 328.244, 52849.171 23/06/26,15:07:43,16,12,1, 11.9,1,1, 23.032, 10741.360, 328.194, 52849.119 23/06/26,15:07:43,17,12,1, 11.9,1,1, 23.032, 10741.384, 328.232, 52849.187 23/06/26,15:07:43,18,12,1, 11.9,1,1, 23.032, 10741.389, 328.214, 52849.166 23/06/26,15:07:43,19,12,1, 11.9,1,1, 23.032, 10741.394, 328.221, 52849.188 23/06/26,15:07:44,00,12,1, 11.9,1,1, 23.033, 10741.392, 328.221, 52849.188 23/06/26,15:07:44,01,12,1, 11.9,1,1, 23.033, 10741.409, 328.164, 52849.161 23/06/26,15:07:44,02,12,1, 11.9,1,1, 23.033, 10741.427, 328.176, 52849.185 23/06/26,15:07:44,03,12,1, 11.9,1,1, 23.033, 10741.392, 328.153, 52849.139 23/06/26,15:07:44,04,12,1, 11.9,1,1, 23.033, 10741.403, 328.156, 52849.116 23/06/26,15:07:44,05,12,1, 11.9,1,1, 23.033, 10741.420, 328.148, 52849.130 23/06/26,15:07:44,06,12,1, 11.9,1,1, 23.033, 10741.412, 328.118, 52849.142 23/06/26,15:07:44,07,12,1, 11.9,1,1, 23.033, 10741.412, 328.144, 52849.136 23/06/26,15:07:44,08,12,1, 11.9,1,1, 23.033, 10741.401, 328.095, 52849.118 23/06/26,15:07:44,09,12,1, 11.9,1,1, 23.033, 10741.405, 328.093, 52849.159 23/06/26,15:07:44,10,12,1, 11.9,1,1, 23.033, 10741.395, 328.094, 52849.081 23/06/26,15:07:44,11,12,1, 11.9,1,1, 23.033, 10741.398, 328.074, 52849.128 23/06/26,15:07:44,12,12,1, 11.9,1,1, 23.033, 10741.416, 328.097, 52849.176 23/06/26,15:07:44,13,12,1, 11.9,1,1, 23.033, 10741.412, 328.062, 52849.109 23/06/26,15:07:44,14,12,1, 11.9,1,1, 23.033, 10741.418, 328.052, 52849.139 23/06/26,15:07:44,15,12,1, 11.9,1,1, 23.033, 10741.417, 328.059, 52849.164 23/06/26,15:07:44,16,12,1, 11.9,1,1, 23.033, 10741.446, 328.033, 52849.120 23/06/26,15:07:44,17,12,1, 11.9,1,1, 23.033, 10741.447, 328.033, 52849.112 23/06/26,15:07:44,18,12,1, 11.9,1,1, 23.033, 10741.457, 327.987, 52849.070 23/06/26,15:07:44,19,12,1, 11.9,1,1, 23.033, 10741.470, 328.012, 52849.128 23/06/26,15:07:45,00,12,1, 11.9,1,1, 23.035, 10741.467, 328.012, 52849.128 23/06/26,15:07:45,01,12,1, 11.9,1,1, 23.035, 10741.434, 327.993, 52849.097 23/06/26,15:07:45,02,12,1, 11.9,1,1, 23.035, 10741.447, 327.999, 52849.107 23/06/26,15:07:45,03,12,1, 11.9,1,1, 23.035, 10741.440, 327.932, 52849.070 23/06/26,15:07:45,04,12,1, 11.9,1,1, 23.035, 10741.436, 328.001, 52849.110 23/06/26,15:07:45,05,12,1, 11.9,1,1, 23.035, 10741.476, 327.975, 52849.138 23/06/26,15:07:45,06,12,1, 11.9,1,1, 23.035, 10741.442, 327.952, 52849.079 23/06/26,15:07:45,07,12,1, 11.9,1,1, 23.035, 10741.453, 327.944, 52849.083 23/06/26,15:07:45,08,12,1, 11.9,1,1, 23.035, 10741.451, 327.923, 52849.083 23/06/26,15:07:45,09,12,1, 11.9,1,1, 23.035, 10741.474, 327.937, 52849.094 23/06/26,15:07:45,10,12,1, 11.9,1,1, 23.035, 10741.476, 327.914, 52849.067 23/06/26,15:07:45,11,12,1, 11.9,1,1, 23.035, 10741.464, 327.902, 52849.061 23/06/26,15:07:45,12,12,1, 11.9,1,1, 23.035, 10741.496, 327.910, 52849.124 23/06/26,15:07:45,13,12,1, 11.9,1,1, 23.035, 10741.460, 327.861, 52849.082 23/06/26,15:07:45,14,12,1, 11.9,1,1, 23.035, 10741.483, 327.879, 52849.054 23/06/26,15:07:45,15,12,1, 11.9,1,1, 23.035, 10741.475, 327.861, 52849.067 23/06/26,15:07:45,16,12,1, 11.9,1,1, 23.035, 10741.459, 327.849, 52849.049 23/06/26,15:07:45,17,12,1, 11.9,1,1, 23.035, 10741.498, 327.865, 52849.057 23/06/26,15:07:45,18,12,1, 11.9,1,1, 23.035, 10741.499, 327.853, 52849.104 23/06/26,15:07:45,19,12,1, 11.9,1,1, 23.035, 10741.484, 327.861, 52849.031 23/06/26,15:07:46,00,12,1, 12.0,1,1, 23.035, 10741.484, 327.861, 52849.031 23/06/26,15:07:46,01,12,1, 12.0,1,1, 23.035, 10741.484, 327.817, 52849.042 23/06/26,15:07:46,02,12,1, 12.0,1,1, 23.035, 10741.493, 327.856, 52849.076 23/06/26,15:07:46,03,12,1, 12.0,1,1, 23.035, 10741.491, 327.757, 52849.046 23/06/26,15:07:46,04,12,1, 12.0,1,1, 23.035, 10741.492, 327.773, 52849.049 23/06/26,15:07:46,05,12,1, 12.0,1,1, 23.035, 10741.492, 327.780, 52849.042 23/06/26,15:07:46,06,12,1, 12.0,1,1, 23.035, 10741.507, 327.789, 52849.045 23/06/26,15:07:46,07,12,1, 12.0,1,1, 23.035, 10741.524, 327.794, 52849.067 23/06/26,15:07:46,08,12,1, 12.0,1,1, 23.035, 10741.526, 327.738, 52849.032 23/06/26,15:07:46,09,12,1, 12.0,1,1, 23.035, 10741.518, 327.733, 52849.000 23/06/26,15:07:46,10,12,1, 12.0,1,1, 23.035, 10741.544, 327.751, 52849.078 23/06/26,15:07:46,11,12,1, 12.0,1,1, 23.035, 10741.537, 327.760, 52849.056 23/06/26,15:07:46,12,12,1, 12.0,1,1, 23.035, 10741.525, 327.723, 52849.066 23/06/26,15:07:46,13,12,1, 12.0,1,1, 23.035, 10741.514, 327.704, 52848.987 23/06/26,15:07:46,14,12,1, 12.0,1,1, 23.035, 10741.539, 327.723, 52849.030 23/06/26,15:07:46,15,12,1, 12.0,1,1, 23.035, 10741.535, 327.734, 52849.070 23/06/26,15:07:46,16,12,1, 12.0,1,1, 23.035, 10741.544, 327.715, 52849.020 23/06/26,15:07:46,17,12,1, 12.0,1,1, 23.035, 10741.502, 327.710, 52849.015 23/06/26,15:07:46,18,12,1, 12.0,1,1, 23.035, 10741.522, 327.667, 52849.008 23/06/26,15:07:46,19,12,1, 12.0,1,1, 23.035, 10741.553, 327.682, 52849.033 23/06/26,15:07:47,00,12,1, 12.0,1,1, 23.034, 10741.551, 327.682, 52849.033 23/06/26,15:07:47,01,12,1, 12.0,1,1, 23.034, 10741.527, 327.616, 52849.016 23/06/26,15:07:47,02,12,1, 12.0,1,1, 23.034, 10741.517, 327.625, 52849.009 23/06/26,15:07:47,03,12,1, 12.0,1,1, 23.034, 10741.538, 327.633, 52848.997 23/06/26,15:07:47,04,12,1, 12.0,1,1, 23.034, 10741.562, 327.624, 52849.002 23/06/26,15:07:47,05,12,1, 12.0,1,1, 23.034, 10741.536, 327.610, 52848.956 23/06/26,15:07:47,06,12,1, 12.0,1,1, 23.034, 10741.545, 327.574, 52849.004 23/06/26,15:07:47,07,12,1, 12.0,1,1, 23.034, 10741.570, 327.598, 52848.971 23/06/26,15:07:47,08,12,1, 12.0,1,1, 23.034, 10741.562, 327.597, 52848.984 23/06/26,15:07:47,09,12,1, 12.0,1,1, 23.034, 10741.548, 327.577, 52848.974 23/06/26,15:07:47,10,12,1, 12.0,1,1, 23.034, 10741.562, 327.554, 52848.957 23/06/26,15:07:47,11,12,1, 12.0,1,1, 23.034, 10741.575, 327.540, 52848.986 23/06/26,15:07:47,12,12,1, 12.0,1,1, 23.034, 10741.592, 327.585, 52848.992 23/06/26,15:07:47,13,12,1, 12.0,1,1, 23.034, 10741.554, 327.525, 52848.988 23/06/26,15:07:47,14,12,1, 12.0,1,1, 23.034, 10741.581, 327.521, 52848.970 23/06/26,15:07:47,15,12,1, 12.0,1,1, 23.034, 10741.589, 327.540, 52849.010 23/06/26,15:07:47,16,12,1, 12.0,1,1, 23.034, 10741.568, 327.531, 52848.962 23/06/26,15:07:47,17,12,1, 12.0,1,1, 23.034, 10741.583, 327.528, 52848.977 23/06/26,15:07:47,18,12,1, 12.0,1,1, 23.034, 10741.609, 327.500, 52848.952 23/06/26,15:07:47,19,12,1, 12.0,1,1, 23.034, 10741.580, 327.470, 52848.992 23/06/26,15:07:48,00,12,1, 12.0,1,1, 23.034, 10741.576, 327.470, 52848.992 23/06/26,15:07:48,01,12,1, 12.0,1,1, 23.034, 10741.602, 327.492, 52848.992 23/06/26,15:07:48,02,12,1, 12.0,1,1, 23.034, 10741.598, 327.461, 52848.928 23/06/26,15:07:48,03,12,1, 12.0,1,1, 23.034, 10741.609, 327.447, 52848.915 23/06/26,15:07:48,04,12,1, 12.0,1,1, 23.034, 10741.592, 327.453, 52848.934 23/06/26,15:07:48,05,12,1, 12.0,1,1, 23.034, 10741.615, 327.486, 52849.003 23/06/26,15:07:48,06,12,1, 12.0,1,1, 23.034, 10741.611, 327.395, 52848.935 23/06/26,15:07:48,07,12,1, 12.0,1,1, 23.034, 10741.606, 327.421, 52849.010 23/06/26,15:07:48,08,12,1, 12.0,1,1, 23.034, 10741.630, 327.443, 52848.919 23/06/26,15:07:48,09,12,1, 12.0,1,1, 23.034, 10741.618, 327.396, 52848.990 23/06/26,15:07:48,10,12,1, 12.0,1,1, 23.034, 10741.626, 327.392, 52848.938 23/06/26,15:07:48,11,12,1, 12.0,1,1, 23.034, 10741.639, 327.367, 52848.913 23/06/26,15:07:48,12,12,1, 12.0,1,1, 23.034, 10741.641, 327.388, 52848.966 23/06/26,15:07:48,13,12,1, 12.0,1,1, 23.034, 10741.639, 327.412, 52848.965 23/06/26,15:07:48,14,12,1, 12.0,1,1, 23.034, 10741.656, 327.337, 52848.918 23/06/26,15:07:48,15,12,1, 12.0,1,1, 23.034, 10741.648, 327.334, 52848.951 23/06/26,15:07:48,16,12,1, 12.0,1,1, 23.034, 10741.657, 327.340, 52848.940 23/06/26,15:07:48,17,12,1, 12.0,1,1, 23.034, 10741.640, 327.337, 52848.922 23/06/26,15:07:48,18,12,1, 12.0,1,1, 23.034, 10741.659, 327.334, 52848.947 23/06/26,15:07:48,19,12,1, 12.0,1,1, 23.034, 10741.657, 327.295, 52848.892 23/06/26,15:07:49,00,12,1, 11.9,1,1, 23.036, 10741.651, 327.295, 52848.892 23/06/26,15:07:49,01,12,1, 11.9,1,1, 23.036, 10741.681, 327.341, 52848.932 23/06/26,15:07:49,02,12,1, 11.9,1,1, 23.036, 10741.667, 327.284, 52848.963 23/06/26,15:07:49,03,12,1, 11.9,1,1, 23.036, 10741.667, 327.305, 52848.904 23/06/26,15:07:49,04,12,1, 11.9,1,1, 23.036, 10741.658, 327.277, 52848.912 23/06/26,15:07:49,05,12,1, 11.9,1,1, 23.036, 10741.661, 327.277, 52848.970 23/06/26,15:07:49,06,12,1, 11.9,1,1, 23.036, 10741.673, 327.302, 52848.915 23/06/26,15:07:49,07,12,1, 11.9,1,1, 23.036, 10741.662, 327.250, 52848.917 23/06/26,15:07:49,08,12,1, 11.9,1,1, 23.036, 10741.695, 327.253, 52848.890 23/06/26,15:07:49,09,12,1, 11.9,1,1, 23.036, 10741.680, 327.260, 52848.922 23/06/26,15:07:49,10,12,1, 11.9,1,1, 23.036, 10741.666, 327.236, 52848.893 23/06/26,15:07:49,11,12,1, 11.9,1,1, 23.036, 10741.661, 327.220, 52848.909 23/06/26,15:07:49,12,12,1, 11.9,1,1, 23.036, 10741.692, 327.197, 52848.900 23/06/26,15:07:49,13,12,1, 11.9,1,1, 23.036, 10741.677, 327.225, 52848.916 23/06/26,15:07:49,14,12,1, 11.9,1,1, 23.036, 10741.686, 327.216, 52848.933 23/06/26,15:07:49,15,12,1, 11.9,1,1, 23.036, 10741.721, 327.174, 52848.871 23/06/26,15:07:49,16,12,1, 11.9,1,1, 23.036, 10741.715, 327.190, 52848.923 23/06/26,15:07:49,17,12,1, 11.9,1,1, 23.036, 10741.708, 327.166, 52848.875 23/06/26,15:07:49,18,12,1, 11.9,1,1, 23.036, 10741.684, 327.173, 52848.875 23/06/26,15:07:49,19,12,1, 11.9,1,1, 23.036, 10741.721, 327.139, 52848.866 23/06/26,15:07:50,00,12,1, 11.9,1,1, 23.034, 10741.718, 327.139, 52848.866 23/06/26,15:07:50,01,12,1, 11.9,1,1, 23.034, 10741.714, 327.158, 52848.874 23/06/26,15:07:50,02,12,1, 11.9,1,1, 23.034, 10741.705, 327.122, 52848.890 23/06/26,15:07:50,03,12,1, 11.9,1,1, 23.034, 10741.712, 327.097, 52848.863 23/06/26,15:07:50,04,12,1, 11.9,1,1, 23.034, 10741.722, 327.065, 52848.881 23/06/26,15:07:50,05,12,1, 11.9,1,1, 23.034, 10741.740, 327.065, 52848.878 23/06/26,15:07:50,06,12,1, 11.9,1,1, 23.034, 10741.742, 327.106, 52848.873 23/06/26,15:07:50,07,12,1, 11.9,1,1, 23.034, 10741.745, 327.101, 52848.856 23/06/26,15:07:50,08,12,1, 11.9,1,1, 23.034, 10741.737, 327.036, 52848.834 23/06/26,15:07:50,09,12,1, 11.9,1,1, 23.034, 10741.739, 327.095, 52848.846 23/06/26,15:07:50,10,12,1, 11.9,1,1, 23.034, 10741.714, 327.068, 52848.853 23/06/26,15:07:50,11,12,1, 11.9,1,1, 23.034, 10741.723, 327.057, 52848.810 23/06/26,15:07:50,12,12,1, 11.9,1,1, 23.034, 10741.752, 327.037, 52848.830 23/06/26,15:07:50,13,12,1, 11.9,1,1, 23.034, 10741.743, 327.071, 52848.845 23/06/26,15:07:50,14,12,1, 11.9,1,1, 23.034, 10741.734, 327.038, 52848.838 23/06/26,15:07:50,15,12,1, 11.9,1,1, 23.034, 10741.742, 327.013, 52848.806 23/06/26,15:07:50,16,12,1, 11.9,1,1, 23.034, 10741.738, 326.988, 52848.782 23/06/26,15:07:50,17,12,1, 11.9,1,1, 23.034, 10741.781, 327.038, 52848.852 23/06/26,15:07:50,18,12,1, 11.9,1,1, 23.034, 10741.771, 327.000, 52848.830 23/06/26,15:07:50,19,12,1, 11.9,1,1, 23.034, 10741.775, 326.981, 52848.863 23/06/26,15:07:51,00,12,1, 11.9,1,1, 23.034, 10741.768, 326.981, 52848.863 23/06/26,15:07:51,01,12,1, 11.9,1,1, 23.034, 10741.768, 326.984, 52848.868 23/06/26,15:07:51,02,12,1, 11.9,1,1, 23.034, 10741.784, 326.973, 52848.851 23/06/26,15:07:51,03,12,1, 11.9,1,1, 23.034, 10741.755, 326.928, 52848.837 23/06/26,15:07:51,04,12,1, 11.9,1,1, 23.034, 10741.758, 326.928, 52848.817 23/06/26,15:07:51,05,12,1, 11.9,1,1, 23.034, 10741.788, 326.962, 52848.849 23/06/26,15:07:51,06,12,1, 11.9,1,1, 23.034, 10741.761, 326.920, 52848.809 23/06/26,15:07:51,07,12,1, 11.9,1,1, 23.034, 10741.747, 326.900, 52848.785 23/06/26,15:07:51,08,12,1, 11.9,1,1, 23.034, 10741.784, 326.916, 52848.806 23/06/26,15:07:51,09,12,1, 11.9,1,1, 23.034, 10741.758, 326.903, 52848.836 23/06/26,15:07:51,10,12,1, 11.9,1,1, 23.034, 10741.755, 326.919, 52848.817 23/06/26,15:07:51,11,12,1, 11.9,1,1, 23.034, 10741.757, 326.863, 52848.784 23/06/26,15:07:51,12,12,1, 11.9,1,1, 23.034, 10741.774, 326.862, 52848.828 23/06/26,15:07:51,13,12,1, 11.9,1,1, 23.034, 10741.770, 326.875, 52848.816 23/06/26,15:07:51,14,12,1, 11.9,1,1, 23.034, 10741.764, 326.855, 52848.756 23/06/26,15:07:51,15,12,1, 11.9,1,1, 23.034, 10741.759, 326.834, 52848.804 23/06/26,15:07:51,16,12,1, 11.9,1,1, 23.034, 10741.773, 326.851, 52848.772 23/06/26,15:07:51,17,12,1, 11.9,1,1, 23.034, 10741.775, 326.823, 52848.800 23/06/26,15:07:51,18,12,1, 11.9,1,1, 23.034, 10741.741, 326.838, 52848.801 23/06/26,15:07:51,19,12,1, 11.9,1,1, 23.034, 10741.739, 326.808, 52848.785 23/06/26,15:07:52,00,12,1, 11.9,1,1, 23.037, 10741.735, 326.808, 52848.785 23/06/26,15:07:52,01,12,1, 11.9,1,1, 23.037, 10741.783, 326.843, 52848.813 23/06/26,15:07:52,02,12,1, 11.9,1,1, 23.037, 10741.769, 326.773, 52848.758 23/06/26,15:07:52,03,12,1, 11.9,1,1, 23.037, 10741.793, 326.784, 52848.799 23/06/26,15:07:52,04,12,1, 11.9,1,1, 23.037, 10741.792, 326.790, 52848.801 23/06/26,15:07:52,05,12,1, 11.9,1,1, 23.037, 10741.792, 326.759, 52848.798 23/06/26,15:07:52,06,12,1, 11.9,1,1, 23.037, 10741.799, 326.749, 52848.786 23/06/26,15:07:52,07,12,1, 11.9,1,1, 23.037, 10741.788, 326.762, 52848.773 23/06/26,15:07:52,08,12,1, 11.9,1,1, 23.037, 10741.794, 326.759, 52848.769 23/06/26,15:07:52,09,12,1, 11.9,1,1, 23.037, 10741.786, 326.761, 52848.809 23/06/26,15:07:52,10,12,1, 11.9,1,1, 23.037, 10741.793, 326.727, 52848.776 23/06/26,15:07:52,11,12,1, 11.9,1,1, 23.037, 10741.792, 326.724, 52848.751 23/06/26,15:07:52,12,12,1, 11.9,1,1, 23.037, 10741.832, 326.749, 52848.791 23/06/26,15:07:52,13,12,1, 11.9,1,1, 23.037, 10741.803, 326.687, 52848.731 23/06/26,15:07:52,14,12,1, 11.9,1,1, 23.037, 10741.806, 326.672, 52848.773 23/06/26,15:07:52,15,12,1, 11.9,1,1, 23.037, 10741.808, 326.709, 52848.750 23/06/26,15:07:52,16,12,1, 11.9,1,1, 23.037, 10741.822, 326.662, 52848.742 23/06/26,15:07:52,17,12,1, 11.9,1,1, 23.037, 10741.827, 326.679, 52848.779 23/06/26,15:07:52,18,12,1, 11.9,1,1, 23.037, 10741.806, 326.659, 52848.746 23/06/26,15:07:52,19,12,1, 11.9,1,1, 23.037, 10741.786, 326.668, 52848.750 23/06/26,15:07:53,00,12,1, 11.9,1,1, 23.039, 10741.785, 326.668, 52848.750 23/06/26,15:07:53,01,12,1, 11.9,1,1, 23.039, 10741.829, 326.616, 52848.767 23/06/26,15:07:53,02,12,1, 11.9,1,1, 23.039, 10741.831, 326.632, 52848.782 23/06/26,15:07:53,03,12,1, 11.9,1,1, 23.039, 10741.840, 326.641, 52848.760 23/06/26,15:07:53,04,12,1, 11.9,1,1, 23.039, 10741.827, 326.601, 52848.720 23/06/26,15:07:53,05,12,1, 11.9,1,1, 23.039, 10741.812, 326.584, 52848.735 23/06/26,15:07:53,06,12,1, 11.9,1,1, 23.039, 10741.815, 326.595, 52848.720 23/06/26,15:07:53,07,12,1, 11.9,1,1, 23.039, 10741.840, 326.567, 52848.748 23/06/26,15:07:53,08,12,1, 11.9,1,1, 23.039, 10741.842, 326.607, 52848.746 23/06/26,15:07:53,09,12,1, 11.9,1,1, 23.039, 10741.831, 326.576, 52848.677 23/06/26,15:07:53,10,12,1, 11.9,1,1, 23.039, 10741.820, 326.546, 52848.715 23/06/26,15:07:53,11,12,1, 11.9,1,1, 23.039, 10741.845, 326.595, 52848.744 23/06/26,15:07:53,12,12,1, 11.9,1,1, 23.039, 10741.837, 326.537, 52848.704 23/06/26,15:07:53,13,12,1, 11.9,1,1, 23.039, 10741.811, 326.533, 52848.684 23/06/26,15:07:53,14,12,1, 11.9,1,1, 23.039, 10741.838, 326.534, 52848.714 23/06/26,15:07:53,15,12,1, 11.9,1,1, 23.039, 10741.831, 326.512, 52848.718 23/06/26,15:07:53,16,12,1, 11.9,1,1, 23.039, 10741.816, 326.512, 52848.726 23/06/26,15:07:53,17,12,1, 11.9,1,1, 23.039, 10741.868, 326.498, 52848.709 23/06/26,15:07:53,18,12,1, 11.9,1,1, 23.039, 10741.852, 326.475, 52848.712 23/06/26,15:07:53,19,12,1, 11.9,1,1, 23.039, 10741.852, 326.487, 52848.722 23/06/26,15:07:54,00,12,1, 11.9,1,1, 23.036, 10741.851, 326.487, 52848.722 23/06/26,15:07:54,01,12,1, 11.9,1,1, 23.036, 10741.840, 326.449, 52848.701 23/06/26,15:07:54,02,12,1, 11.9,1,1, 23.036, 10741.866, 326.485, 52848.720 23/06/26,15:07:54,03,12,1, 11.9,1,1, 23.036, 10741.875, 326.457, 52848.715 23/06/26,15:07:54,04,12,1, 11.9,1,1, 23.036, 10741.879, 326.440, 52848.724 23/06/26,15:07:54,05,12,1, 11.9,1,1, 23.036, 10741.863, 326.435, 52848.689 23/06/26,15:07:54,06,12,1, 11.9,1,1, 23.036, 10741.872, 326.443, 52848.694 23/06/26,15:07:54,07,12,1, 11.9,1,1, 23.036, 10741.860, 326.411, 52848.690 23/06/26,15:07:54,08,12,1, 11.9,1,1, 23.036, 10741.860, 326.390, 52848.653 23/06/26,15:07:54,09,12,1, 11.9,1,1, 23.036, 10741.871, 326.400, 52848.643 23/06/26,15:07:54,10,12,1, 11.9,1,1, 23.036, 10741.873, 326.411, 52848.694 23/06/26,15:07:54,11,12,1, 11.9,1,1, 23.036, 10741.867, 326.374, 52848.661 23/06/26,15:07:54,12,12,1, 11.9,1,1, 23.036, 10741.859, 326.373, 52848.675 23/06/26,15:07:54,13,12,1, 11.9,1,1, 23.036, 10741.887, 326.376, 52848.704 23/06/26,15:07:54,14,12,1, 11.9,1,1, 23.036, 10741.883, 326.327, 52848.636 23/06/26,15:07:54,15,12,1, 11.9,1,1, 23.036, 10741.896, 326.313, 52848.417 23/06/26,15:07:54,16,12,1, 11.9,1,1, 23.036, 10741.836, 326.330, 52848.674 23/06/26,15:07:54,17,12,1, 11.9,1,1, 23.036, 10741.906, 326.309, 52848.508 23/06/26,15:07:54,18,12,1, 11.9,1,1, 23.036, 10741.834, 326.320, 52848.666 23/06/26,15:07:54,19,12,1, 11.9,1,1, 23.036, 10741.851, 326.294, 52848.631 23/06/26,15:07:55,00,12,1, 11.9,1,1, 23.039, 10741.843, 326.294, 52848.631 23/06/26,15:07:55,01,12,1, 11.9,1,1, 23.039, 10741.863, 326.306, 52848.656 23/06/26,15:07:55,02,12,1, 11.9,1,1, 23.039, 10741.884, 326.270, 52848.548 23/06/26,15:07:55,03,12,1, 11.9,1,1, 23.039, 10741.878, 326.243, 52848.556 23/06/26,15:07:55,04,12,1, 11.9,1,1, 23.039, 10741.861, 326.310, 52848.653 23/06/26,15:07:55,05,12,1, 11.9,1,1, 23.039, 10741.882, 326.263, 52848.598 23/06/26,15:07:55,06,12,1, 11.9,1,1, 23.039, 10741.868, 326.243, 52848.602 23/06/26,15:07:55,07,12,1, 11.9,1,1, 23.039, 10741.889, 326.236, 52848.590 23/06/26,15:07:55,08,12,1, 11.9,1,1, 23.039, 10741.894, 326.256, 52848.583 23/06/26,15:07:55,09,12,1, 11.9,1,1, 23.039, 10741.894, 326.201, 52848.599 23/06/26,15:07:55,10,12,1, 11.9,1,1, 23.039, 10741.885, 326.197, 52848.583 23/06/26,15:07:55,11,12,1, 11.9,1,1, 23.039, 10741.883, 326.184, 52848.596 23/06/26,15:07:55,12,12,1, 11.9,1,1, 23.039, 10741.889, 326.199, 52848.596 23/06/26,15:07:55,13,12,1, 11.9,1,1, 23.039, 10741.864, 326.180, 52848.576 23/06/26,15:07:55,14,12,1, 11.9,1,1, 23.039, 10741.876, 326.137, 52848.531 23/06/26,15:07:55,15,12,1, 11.9,1,1, 23.039, 10741.903, 326.182, 52848.573 23/06/26,15:07:55,16,12,1, 11.9,1,1, 23.039, 10741.907, 326.131, 52848.572 23/06/26,15:07:55,17,12,1, 11.9,1,1, 23.039, 10741.876, 326.112, 52848.481 23/06/26,15:07:55,18,12,1, 11.9,1,1, 23.039, 10741.914, 326.150, 52848.556 23/06/26,15:07:55,19,12,1, 11.9,1,1, 23.039, 10741.899, 326.134, 52848.513 23/06/26,15:07:56,00,12,1, 11.8,1,1, 23.037, 10741.893, 326.134, 52848.513 23/06/26,15:07:56,01,12,1, 11.8,1,1, 23.037, 10741.884, 326.107, 52848.515 23/06/26,15:07:56,02,12,1, 11.8,1,1, 23.037, 10741.904, 326.105, 52848.529 23/06/26,15:07:56,03,12,1, 11.8,1,1, 23.037, 10741.928, 326.082, 52848.522 23/06/26,15:07:56,04,12,1, 11.8,1,1, 23.037, 10741.889, 326.098, 52848.542 23/06/26,15:07:56,05,12,1, 11.8,1,1, 23.037, 10741.921, 326.075, 52848.522 23/06/26,15:07:56,06,12,1, 11.8,1,1, 23.037, 10741.904, 326.096, 52848.532 23/06/26,15:07:56,07,12,1, 11.8,1,1, 23.037, 10741.913, 326.068, 52848.535 23/06/26,15:07:56,08,12,1, 11.8,1,1, 23.037, 10741.905, 326.019, 52848.504 23/06/26,15:07:56,09,12,1, 11.8,1,1, 23.037, 10741.911, 326.024, 52848.548 23/06/26,15:07:56,10,12,1, 11.8,1,1, 23.037, 10741.932, 326.041, 52848.538 23/06/26,15:07:56,11,12,1, 11.8,1,1, 23.037, 10741.897, 325.999, 52848.477 23/06/26,15:07:56,12,12,1, 11.8,1,1, 23.037, 10741.925, 325.993, 52848.532 23/06/26,15:07:56,13,12,1, 11.8,1,1, 23.037, 10741.942, 326.010, 52848.526 23/06/26,15:07:56,14,12,1, 11.8,1,1, 23.037, 10741.906, 325.970, 52848.513 23/06/26,15:07:56,15,12,1, 11.8,1,1, 23.037, 10741.932, 325.998, 52848.508 23/06/26,15:07:56,16,12,1, 11.8,1,1, 23.037, 10741.929, 325.979, 52848.522 23/06/26,15:07:56,17,12,1, 11.8,1,1, 23.037, 10741.927, 325.960, 52848.490 23/06/26,15:07:56,18,12,1, 11.8,1,1, 23.037, 10741.926, 325.931, 52848.493 23/06/26,15:07:56,19,12,1, 11.8,1,1, 23.037, 10741.921, 325.922, 52848.494 23/06/26,15:07:57,00,12,1, 11.9,1,1, 23.045, 10741.918, 325.922, 52848.494 23/06/26,15:07:57,01,12,1, 11.9,1,1, 23.045, 10741.915, 325.927, 52848.476 23/06/26,15:07:57,02,12,1, 11.9,1,1, 23.045, 10741.967, 325.949, 52848.644 23/06/26,15:07:57,03,12,1, 11.9,1,1, 23.045, 10741.951, 325.966, 52848.668 23/06/26,15:07:57,04,12,1, 11.9,1,1, 23.045, 10741.952, 325.938, 52848.641 23/06/26,15:07:57,05,12,1, 11.9,1,1, 23.045, 10741.950, 325.956, 52848.679 23/06/26,15:07:57,06,12,1, 11.9,1,1, 23.045, 10741.933, 325.947, 52848.696 23/06/26,15:07:57,07,12,1, 11.9,1,1, 23.045, 10741.933, 325.928, 52848.708 23/06/26,15:07:57,08,12,1, 11.9,1,1, 23.045, 10741.959, 325.904, 52848.706 23/06/26,15:07:57,09,12,1, 11.9,1,1, 23.045, 10741.942, 325.912, 52848.694 23/06/26,15:07:57,10,12,1, 11.9,1,1, 23.045, 10741.924, 325.882, 52848.703 23/06/26,15:07:57,11,12,1, 11.9,1,1, 23.045, 10741.936, 325.888, 52848.664 23/06/26,15:07:57,12,12,1, 11.9,1,1, 23.045, 10741.931, 325.900, 52848.718 23/06/26,15:07:57,13,12,1, 11.9,1,1, 23.045, 10741.920, 325.851, 52848.693 23/06/26,15:07:57,14,12,1, 11.9,1,1, 23.045, 10741.960, 325.857, 52848.637 23/06/26,15:07:57,15,12,1, 11.9,1,1, 23.045, 10741.972, 325.834, 52848.678 23/06/26,15:07:57,16,12,1, 11.9,1,1, 23.045, 10741.960, 325.798, 52848.662 23/06/26,15:07:57,17,12,1, 11.9,1,1, 23.045, 10741.954, 325.826, 52848.632 23/06/26,15:07:57,18,12,1, 11.9,1,1, 23.045, 10741.937, 325.810, 52848.654 23/06/26,15:07:57,19,12,1, 11.9,1,1, 23.045, 10741.968, 325.787, 52848.628 23/06/26,15:07:58,00,12,1, 11.9,1,1, 23.040, 10741.960, 325.787, 52848.628 23/06/26,15:07:58,01,12,1, 11.9,1,1, 23.040, 10741.955, 325.810, 52848.610 23/06/26,15:07:58,02,12,1, 11.9,1,1, 23.040, 10741.960, 325.782, 52848.614 23/06/26,15:07:58,03,12,1, 11.9,1,1, 23.040, 10741.981, 325.766, 52848.618 23/06/26,15:07:58,04,12,1, 11.9,1,1, 23.040, 10741.946, 325.748, 52848.634 23/06/26,15:07:58,05,12,1, 11.9,1,1, 23.040, 10741.960, 325.752, 52848.621 23/06/26,15:07:58,06,12,1, 11.9,1,1, 23.040, 10741.944, 325.755, 52848.641 23/06/26,15:07:58,07,12,1, 11.9,1,1, 23.040, 10741.974, 325.756, 52848.643 23/06/26,15:07:58,08,12,1, 11.9,1,1, 23.040, 10741.987, 325.720, 52848.604 23/06/26,15:07:58,09,12,1, 11.9,1,1, 23.040, 10741.965, 325.702, 52848.603 23/06/26,15:07:58,10,12,1, 11.9,1,1, 23.040, 10741.966, 325.711, 52848.617 23/06/26,15:07:58,11,12,1, 11.9,1,1, 23.040, 10741.964, 325.704, 52848.580 23/06/26,15:07:58,12,12,1, 11.9,1,1, 23.040, 10741.959, 325.701, 52848.608 23/06/26,15:07:58,13,12,1, 11.9,1,1, 23.040, 10741.962, 325.716, 52848.587 23/06/26,15:07:58,14,12,1, 11.9,1,1, 23.040, 10741.963, 325.680, 52848.584 23/06/26,15:07:58,15,12,1, 11.9,1,1, 23.040, 10741.969, 325.685, 52848.581 23/06/26,15:07:58,16,12,1, 11.9,1,1, 23.040, 10741.953, 325.698, 52848.603 23/06/26,15:07:58,17,12,1, 11.9,1,1, 23.040, 10741.936, 325.669, 52848.545 23/06/26,15:07:58,18,12,1, 11.9,1,1, 23.040, 10741.979, 325.652, 52848.541 23/06/26,15:07:58,19,12,1, 11.9,1,1, 23.040, 10741.941, 325.664, 52848.580 23/06/26,15:07:59,00,12,1, 11.9,1,1, 23.043, 10741.935, 325.664, 52848.580 23/06/26,15:07:59,01,12,1, 11.9,1,1, 23.043, 10741.960, 325.631, 52848.561 23/06/26,15:07:59,02,12,1, 11.9,1,1, 23.043, 10741.970, 325.619, 52848.567 23/06/26,15:07:59,03,12,1, 11.9,1,1, 23.043, 10741.953, 325.610, 52848.511 23/06/26,15:07:59,04,12,1, 11.9,1,1, 23.043, 10741.951, 325.628, 52848.541 23/06/26,15:07:59,05,12,1, 11.9,1,1, 23.043, 10741.939, 325.594, 52848.558 23/06/26,15:07:59,06,12,1, 11.9,1,1, 23.043, 10741.977, 325.579, 52848.527 23/06/26,15:07:59,07,12,1, 11.9,1,1, 23.043, 10741.963, 325.591, 52848.555 23/06/26,15:07:59,08,12,1, 11.9,1,1, 23.043, 10741.968, 325.586, 52848.568 23/06/26,15:07:59,09,12,1, 11.9,1,1, 23.043, 10741.966, 325.581, 52848.542 23/06/26,15:07:59,10,12,1, 11.9,1,1, 23.043, 10741.986, 325.571, 52848.564 23/06/26,15:07:59,11,12,1, 11.9,1,1, 23.043, 10741.966, 325.571, 52848.549 23/06/26,15:07:59,12,12,1, 11.9,1,1, 23.043, 10741.980, 325.553, 52848.529 23/06/26,15:07:59,13,12,1, 11.9,1,1, 23.043, 10741.959, 325.544, 52848.535 23/06/26,15:07:59,14,12,1, 11.9,1,1, 23.043, 10741.970, 325.547, 52848.482 23/06/26,15:07:59,15,12,1, 11.9,1,1, 23.043, 10741.974, 325.523, 52848.531 23/06/26,15:07:59,16,12,1, 11.9,1,1, 23.043, 10741.976, 325.556, 52848.530 23/06/26,15:07:59,17,12,1, 11.9,1,1, 23.043, 10741.986, 325.536, 52848.522 23/06/26,15:07:59,18,12,1, 11.9,1,1, 23.043, 10741.997, 325.497, 52848.454 23/06/26,15:07:59,19,12,1, 11.9,1,1, 23.043, 10741.952, 325.520, 52848.475 23/06/26,15:08:00,00,12,1, 11.9,1,1, 23.039, 10741.951, 325.520, 52848.475 23/06/26,15:08:00,01,12,1, 11.9,1,1, 23.039, 10741.953, 325.487, 52848.437 23/06/26,15:08:00,02,12,1, 11.9,1,1, 23.039, 10741.912, 325.412, 52848.279 23/06/26,15:08:00,03,12,1, 11.9,1,1, 23.039, 10741.916, 325.460, 52848.232 23/06/26,15:08:00,04,12,1, 11.9,1,1, 23.039, 10741.930, 325.481, 52848.295 23/06/26,15:08:00,05,12,1, 11.9,1,1, 23.039, 10741.954, 325.450, 52848.276 23/06/26,15:08:00,06,12,1, 11.9,1,1, 23.039, 10741.957, 325.408, 52848.194 23/06/26,15:08:00,07,12,1, 11.9,1,1, 23.039, 10741.959, 325.426, 52848.196 23/06/26,15:08:00,08,12,1, 11.9,1,1, 23.039, 10741.954, 325.387, 52848.198 23/06/26,15:08:00,09,12,1, 11.9,1,1, 23.039, 10741.940, 325.381, 52848.181 23/06/26,15:08:00,10,12,1, 11.9,1,1, 23.039, 10741.963, 325.386, 52848.208 23/06/26,15:08:00,11,12,1, 11.9,1,1, 23.039, 10741.956, 325.373, 52848.183 23/06/26,15:08:00,12,12,1, 11.9,1,1, 23.039, 10741.952, 325.341, 52848.205 23/06/26,15:08:00,13,12,1, 11.9,1,1, 23.039, 10741.936, 325.359, 52848.221 23/06/26,15:08:00,14,12,1, 11.9,1,1, 23.039, 10741.937, 325.338, 52848.144 23/06/26,15:08:00,15,12,1, 11.9,1,1, 23.039, 10741.961, 325.355, 52848.234 23/06/26,15:08:00,16,12,1, 11.9,1,1, 23.039, 10741.953, 325.349, 52848.166 23/06/26,15:08:00,17,12,1, 11.9,1,1, 23.039, 10741.967, 325.339, 52848.185 23/06/26,15:08:00,18,12,1, 11.9,1,1, 23.039, 10741.961, 325.332, 52848.178 23/06/26,15:08:00,19,12,1, 11.9,1,1, 23.039, 10741.963, 325.330, 52848.166 23/06/26,15:08:01,00,12,1, 11.9,1,1, 23.040, 10741.960, 325.330, 52848.166 23/06/26,15:08:01,01,12,1, 11.9,1,1, 23.040, 10741.956, 325.291, 52848.170 23/06/26,15:08:01,02,12,1, 11.9,1,1, 23.040, 10741.983, 325.310, 52848.156 23/06/26,15:08:01,03,12,1, 11.9,1,1, 23.040, 10741.970, 325.258, 52848.145 23/06/26,15:08:01,04,12,1, 11.9,1,1, 23.040, 10741.983, 325.266, 52848.191 23/06/26,15:08:01,05,12,1, 11.9,1,1, 23.040, 10741.977, 325.284, 52848.181 23/06/26,15:08:01,06,12,1, 11.9,1,1, 23.040, 10741.966, 325.251, 52848.109 23/06/26,15:08:01,07,12,1, 11.9,1,1, 23.040, 10741.982, 325.257, 52848.160 23/06/26,15:08:01,08,12,1, 11.9,1,1, 23.040, 10741.945, 325.227, 52848.132 23/06/26,15:08:01,09,12,1, 11.9,1,1, 23.040, 10741.935, 325.223, 52848.122 23/06/26,15:08:01,10,12,1, 11.9,1,1, 23.040, 10741.982, 325.216, 52848.102 23/06/26,15:08:01,11,12,1, 11.9,1,1, 23.040, 10741.968, 325.225, 52848.116 23/06/26,15:08:01,12,12,1, 11.9,1,1, 23.040, 10741.986, 325.195, 52848.109 23/06/26,15:08:01,13,12,1, 11.9,1,1, 23.040, 10741.975, 325.216, 52848.106 23/06/26,15:08:01,14,12,1, 11.9,1,1, 23.040, 10741.995, 325.226, 52848.145 23/06/26,15:08:01,15,12,1, 11.9,1,1, 23.040, 10741.989, 325.176, 52848.134 23/06/26,15:08:01,16,12,1, 11.9,1,1, 23.040, 10741.984, 325.163, 52848.094 23/06/26,15:08:01,17,12,1, 11.9,1,1, 23.040, 10742.017, 325.215, 52848.136 23/06/26,15:08:01,18,12,1, 11.9,1,1, 23.040, 10741.975, 325.182, 52848.104 23/06/26,15:08:01,19,12,1, 11.9,1,1, 23.040, 10741.988, 325.121, 52848.079 23/06/26,15:08:02,00,12,1, 11.9,1,1, 23.041, 10741.985, 325.121, 52848.079 23/06/26,15:08:02,01,12,1, 11.9,1,1, 23.041, 10741.992, 325.155, 52848.093 23/06/26,15:08:02,02,12,1, 11.9,1,1, 23.041, 10741.966, 325.092, 52848.085 23/06/26,15:08:02,03,12,1, 11.9,1,1, 23.041, 10741.982, 325.132, 52848.085 23/06/26,15:08:02,04,12,1, 11.9,1,1, 23.041, 10741.983, 325.142, 52848.117 23/06/26,15:08:02,05,12,1, 11.9,1,1, 23.041, 10741.965, 325.112, 52848.073 23/06/26,15:08:02,06,12,1, 11.9,1,1, 23.041, 10741.984, 325.113, 52848.127 23/06/26,15:08:02,07,12,1, 11.9,1,1, 23.041, 10742.011, 325.112, 52848.073 23/06/26,15:08:02,08,12,1, 11.9,1,1, 23.041, 10741.969, 325.058, 52848.083 23/06/26,15:08:02,09,12,1, 11.9,1,1, 23.041, 10741.984, 325.084, 52848.064 23/06/26,15:08:02,10,12,1, 11.9,1,1, 23.041, 10741.985, 325.132, 52848.109 23/06/26,15:08:02,11,12,1, 11.9,1,1, 23.041, 10741.983, 325.064, 52848.084 23/06/26,15:08:02,12,12,1, 11.9,1,1, 23.041, 10741.970, 325.034, 52848.027 23/06/26,15:08:02,13,12,1, 11.9,1,1, 23.041, 10742.023, 325.093, 52848.057 23/06/26,15:08:02,14,12,1, 11.9,1,1, 23.041, 10741.997, 325.075, 52848.069 23/06/26,15:08:02,15,12,1, 11.9,1,1, 23.041, 10741.996, 325.014, 52848.063 23/06/26,15:08:02,16,12,1, 11.9,1,1, 23.041, 10742.002, 325.046, 52848.068 23/06/26,15:08:02,17,12,1, 11.9,1,1, 23.041, 10742.016, 325.055, 52848.076 23/06/26,15:08:02,18,12,1, 11.9,1,1, 23.041, 10742.001, 325.003, 52848.031 23/06/26,15:08:02,19,12,1, 11.9,1,1, 23.041, 10742.017, 325.054, 52848.067 23/06/26,15:08:03,00,12,1, 11.9,1,1, 23.040, 10742.010, 325.054, 52848.067 23/06/26,15:08:03,01,12,1, 11.9,1,1, 23.040, 10741.986, 324.994, 52848.075 23/06/26,15:08:03,02,12,1, 11.9,1,1, 23.040, 10741.994, 325.025, 52848.049 23/06/26,15:08:03,03,12,1, 11.9,1,1, 23.040, 10742.013, 325.017, 52848.049 23/06/26,15:08:03,04,12,1, 11.9,1,1, 23.040, 10741.997, 324.990, 52848.027 23/06/26,15:08:03,05,12,1, 11.9,1,1, 23.040, 10742.005, 324.970, 52848.034 23/06/26,15:08:03,06,12,1, 11.9,1,1, 23.040, 10742.007, 324.987, 52848.050 23/06/26,15:08:03,07,12,1, 11.9,1,1, 23.040, 10742.008, 324.957, 52847.999 23/06/26,15:08:03,08,12,1, 11.9,1,1, 23.040, 10741.993, 324.948, 52847.968 23/06/26,15:08:03,09,12,1, 11.9,1,1, 23.040, 10741.988, 324.996, 52848.021 23/06/26,15:08:03,10,12,1, 11.9,1,1, 23.040, 10742.005, 324.936, 52847.970 23/06/26,15:08:03,11,12,1, 11.9,1,1, 23.040, 10741.988, 324.937, 52847.946 23/06/26,15:08:03,12,12,1, 11.9,1,1, 23.040, 10741.986, 324.969, 52847.975 23/06/26,15:08:03,13,12,1, 11.9,1,1, 23.040, 10742.007, 324.944, 52847.959 23/06/26,15:08:03,14,12,1, 11.9,1,1, 23.040, 10741.968, 324.899, 52847.981 23/06/26,15:08:03,15,12,1, 11.9,1,1, 23.040, 10742.010, 324.968, 52847.988 23/06/26,15:08:03,16,12,1, 11.9,1,1, 23.040, 10741.998, 324.914, 52847.987 23/06/26,15:08:03,17,12,1, 11.9,1,1, 23.040, 10741.981, 324.878, 52847.916 23/06/26,15:08:03,18,12,1, 11.9,1,1, 23.040, 10742.001, 324.904, 52847.946 23/06/26,15:08:03,19,12,1, 11.9,1,1, 23.040, 10742.004, 324.926, 52847.972 23/06/26,15:08:04,00,12,1, 11.9,1,1, 23.044, 10742.002, 324.926, 52847.972 23/06/26,15:08:04,01,12,1, 11.9,1,1, 23.044, 10742.009, 324.889, 52847.909 23/06/26,15:08:04,02,12,1, 11.9,1,1, 23.044, 10741.986, 324.892, 52847.930 23/06/26,15:08:04,03,12,1, 11.9,1,1, 23.044, 10742.001, 324.869, 52847.890 23/06/26,15:08:04,04,12,1, 11.9,1,1, 23.044, 10741.974, 324.861, 52847.891 23/06/26,15:08:04,05,12,1, 11.9,1,1, 23.044, 10742.012, 324.868, 52847.897 23/06/26,15:08:04,06,12,1, 11.9,1,1, 23.044, 10741.986, 324.844, 52847.914 23/06/26,15:08:04,07,12,1, 11.9,1,1, 23.044, 10742.001, 324.842, 52847.897 23/06/26,15:08:04,08,12,1, 11.9,1,1, 23.044, 10741.999, 324.852, 52847.906 23/06/26,15:08:04,09,12,1, 11.9,1,1, 23.044, 10742.003, 324.802, 52847.917 23/06/26,15:08:04,10,12,1, 11.9,1,1, 23.044, 10741.994, 324.810, 52847.862 23/06/26,15:08:04,11,12,1, 11.9,1,1, 23.044, 10742.009, 324.845, 52847.926 23/06/26,15:08:04,12,12,1, 11.9,1,1, 23.044, 10742.007, 324.812, 52847.895 23/06/26,15:08:04,13,12,1, 11.9,1,1, 23.044, 10742.001, 324.801, 52847.899 23/06/26,15:08:04,14,12,1, 11.9,1,1, 23.044, 10741.999, 324.790, 52847.859 23/06/26,15:08:04,15,12,1, 11.9,1,1, 23.044, 10741.997, 324.796, 52847.920 23/06/26,15:08:04,16,12,1, 11.9,1,1, 23.044, 10741.997, 324.775, 52847.876 23/06/26,15:08:04,17,12,1, 11.9,1,1, 23.044, 10742.001, 324.766, 52847.852 23/06/26,15:08:04,18,12,1, 11.9,1,1, 23.044, 10742.011, 324.818, 52847.916 23/06/26,15:08:04,19,12,1, 11.9,1,1, 23.044, 10741.996, 324.732, 52847.861 23/06/26,15:08:05,00,12,1, 11.9,1,1, 23.045, 10741.993, 324.732, 52847.861 23/06/26,15:08:05,01,12,1, 11.9,1,1, 23.045, 10742.022, 324.748, 52847.895 23/06/26,15:08:05,02,12,1, 11.9,1,1, 23.045, 10742.017, 324.713, 52847.842 23/06/26,15:08:05,03,12,1, 11.9,1,1, 23.045, 10741.991, 324.754, 52847.864 23/06/26,15:08:05,04,12,1, 11.9,1,1, 23.045, 10742.027, 324.778, 52847.910 23/06/26,15:08:05,05,12,1, 11.9,1,1, 23.045, 10741.997, 324.721, 52847.848 23/06/26,15:08:05,06,12,1, 11.9,1,1, 23.045, 10741.991, 324.718, 52847.820 23/06/26,15:08:05,07,12,1, 11.9,1,1, 23.045, 10742.023, 324.733, 52847.864 23/06/26,15:08:05,08,12,1, 11.9,1,1, 23.045, 10741.991, 324.705, 52847.855 23/06/26,15:08:05,09,12,1, 11.9,1,1, 23.045, 10741.987, 324.695, 52847.816 23/06/26,15:08:05,10,12,1, 11.9,1,1, 23.045, 10742.012, 324.723, 52847.884 23/06/26,15:08:05,11,12,1, 11.9,1,1, 23.045, 10742.013, 324.665, 52847.824 23/06/26,15:08:05,12,12,1, 11.9,1,1, 23.045, 10741.968, 324.662, 52847.803 23/06/26,15:08:05,13,12,1, 11.9,1,1, 23.045, 10742.005, 324.698, 52847.813 23/06/26,15:08:05,14,12,1, 11.9,1,1, 23.045, 10741.999, 324.691, 52847.817 23/06/26,15:08:05,15,12,1, 11.9,1,1, 23.045, 10741.998, 324.653, 52847.822 23/06/26,15:08:05,16,12,1, 11.9,1,1, 23.045, 10742.004, 324.653, 52847.804 23/06/26,15:08:05,17,12,1, 11.9,1,1, 23.045, 10741.993, 324.633, 52847.810 23/06/26,15:08:05,18,12,1, 11.9,1,1, 23.045, 10742.017, 324.618, 52847.817 23/06/26,15:08:05,19,12,1, 11.9,1,1, 23.045, 10742.019, 324.632, 52847.820 23/06/26,15:08:06,00,12,1, 12.0,1,1, 23.044, 10742.018, 324.632, 52847.820 23/06/26,15:08:06,01,12,1, 12.0,1,1, 23.044, 10742.020, 324.621, 52847.812 23/06/26,15:08:06,02,12,1, 12.0,1,1, 23.044, 10742.024, 324.619, 52847.787 23/06/26,15:08:06,03,12,1, 12.0,1,1, 23.044, 10741.992, 324.591, 52847.784 23/06/26,15:08:06,04,12,1, 12.0,1,1, 23.044, 10741.989, 324.592, 52847.791 23/06/26,15:08:06,05,12,1, 12.0,1,1, 23.044, 10742.011, 324.601, 52847.813 23/06/26,15:08:06,06,12,1, 12.0,1,1, 23.044, 10741.987, 324.563, 52847.788 23/06/26,15:08:06,07,12,1, 12.0,1,1, 23.044, 10742.002, 324.591, 52847.747 23/06/26,15:08:06,08,12,1, 12.0,1,1, 23.044, 10741.983, 324.576, 52847.796 23/06/26,15:08:06,09,12,1, 12.0,1,1, 23.044, 10741.992, 324.556, 52847.765 23/06/26,15:08:06,10,12,1, 12.0,1,1, 23.044, 10741.984, 324.550, 52847.759 23/06/26,15:08:06,11,12,1, 12.0,1,1, 23.044, 10742.009, 324.570, 52847.814 23/06/26,15:08:06,12,12,1, 12.0,1,1, 23.044, 10741.972, 324.535, 52847.782 23/06/26,15:08:06,13,12,1, 12.0,1,1, 23.044, 10741.972, 324.528, 52847.749 23/06/26,15:08:06,14,12,1, 12.0,1,1, 23.044, 10741.992, 324.555, 52847.762 23/06/26,15:08:06,15,12,1, 12.0,1,1, 23.044, 10741.981, 324.519, 52847.730 23/06/26,15:08:06,16,12,1, 12.0,1,1, 23.044, 10741.961, 324.512, 52847.733 23/06/26,15:08:06,17,12,1, 12.0,1,1, 23.044, 10741.971, 324.531, 52847.747 23/06/26,15:08:06,18,12,1, 12.0,1,1, 23.044, 10741.987, 324.524, 52847.735 23/06/26,15:08:06,19,12,1, 12.0,1,1, 23.044, 10741.971, 324.497, 52847.704 23/06/26,15:08:07,00,12,1, 11.9,1,1, 23.045, 10741.968, 324.497, 52847.704 23/06/26,15:08:07,01,12,1, 11.9,1,1, 23.045, 10741.960, 324.531, 52847.714 23/06/26,15:08:07,02,12,1, 11.9,1,1, 23.045, 10741.969, 324.499, 52847.680 23/06/26,15:08:07,03,12,1, 11.9,1,1, 23.045, 10741.969, 324.519, 52847.705 23/06/26,15:08:07,04,12,1, 11.9,1,1, 23.045, 10741.984, 324.488, 52847.722 23/06/26,15:08:07,05,12,1, 11.9,1,1, 23.045, 10741.965, 324.448, 52847.674 23/06/26,15:08:07,06,12,1, 11.9,1,1, 23.045, 10741.980, 324.470, 52847.648 23/06/26,15:08:07,07,12,1, 11.9,1,1, 23.045, 10741.972, 324.489, 52847.690 23/06/26,15:08:07,08,12,1, 11.9,1,1, 23.045, 10742.000, 324.447, 52847.673 23/06/26,15:08:07,09,12,1, 11.9,1,1, 23.045, 10741.969, 324.454, 52847.696 23/06/26,15:08:07,10,12,1, 11.9,1,1, 23.045, 10741.987, 324.447, 52847.680 23/06/26,15:08:07,11,12,1, 11.9,1,1, 23.045, 10741.988, 324.452, 52847.666 23/06/26,15:08:07,12,12,1, 11.9,1,1, 23.045, 10741.968, 324.463, 52847.687 23/06/26,15:08:07,13,12,1, 11.9,1,1, 23.045, 10741.944, 324.436, 52847.661 23/06/26,15:08:07,14,12,1, 11.9,1,1, 23.045, 10741.981, 324.450, 52847.625 23/06/26,15:08:07,15,12,1, 11.9,1,1, 23.045, 10741.976, 324.451, 52847.603 23/06/26,15:08:07,16,12,1, 11.9,1,1, 23.045, 10741.982, 324.408, 52847.644 23/06/26,15:08:07,17,12,1, 11.9,1,1, 23.045, 10741.972, 324.411, 52847.616 23/06/26,15:08:07,18,12,1, 11.9,1,1, 23.045, 10741.987, 324.430, 52847.637 23/06/26,15:08:07,19,12,1, 11.9,1,1, 23.045, 10741.974, 324.401, 52847.595 23/06/26,15:08:08,00,11,1, 12.0,1,1, 23.043, 10741.968, 324.401, 52847.595 23/06/26,15:08:08,01,11,1, 12.0,1,1, 23.043, 10741.980, 324.350, 52847.612 23/06/26,15:08:08,02,11,1, 12.0,1,1, 23.043, 10741.981, 324.348, 52847.579 23/06/26,15:08:08,03,11,1, 12.0,1,1, 23.043, 10741.973, 324.366, 52847.588 23/06/26,15:08:08,04,11,1, 12.0,1,1, 23.043, 10742.001, 324.408, 52847.648 23/06/26,15:08:08,05,11,1, 12.0,1,1, 23.043, 10741.972, 324.369, 52847.612 23/06/26,15:08:08,06,11,1, 12.0,1,1, 23.043, 10741.967, 324.349, 52847.605 23/06/26,15:08:08,07,11,1, 12.0,1,1, 23.043, 10741.980, 324.376, 52847.610 23/06/26,15:08:08,08,11,1, 12.0,1,1, 23.043, 10741.976, 324.357, 52847.618 23/06/26,15:08:08,09,11,1, 12.0,1,1, 23.043, 10741.983, 324.330, 52847.606 23/06/26,15:08:08,10,11,1, 12.0,1,1, 23.043, 10742.000, 324.346, 52847.592 23/06/26,15:08:08,11,11,1, 12.0,1,1, 23.043, 10741.959, 324.308, 52847.589 23/06/26,15:08:08,12,11,1, 12.0,1,1, 23.043, 10741.986, 324.296, 52847.573 23/06/26,15:08:08,13,11,1, 12.0,1,1, 23.043, 10741.974, 324.302, 52847.555 23/06/26,15:08:08,14,11,1, 12.0,1,1, 23.043, 10741.945, 324.310, 52847.589 23/06/26,15:08:08,15,11,1, 12.0,1,1, 23.043, 10741.995, 324.277, 52847.531 23/06/26,15:08:08,16,11,1, 12.0,1,1, 23.043, 10741.982, 324.292, 52847.562 23/06/26,15:08:08,17,11,1, 12.0,1,1, 23.043, 10741.970, 324.297, 52847.567 23/06/26,15:08:08,18,11,1, 12.0,1,1, 23.043, 10741.984, 324.272, 52847.527 23/06/26,15:08:08,19,11,1, 12.0,1,1, 23.043, 10741.990, 324.284, 52847.550 23/06/26,15:08:09,00,11,1, 11.9,1,1, 23.041, 10741.985, 324.284, 52847.550 23/06/26,15:08:09,01,11,1, 11.9,1,1, 23.041, 10741.976, 324.254, 52847.531 23/06/26,15:08:09,02,11,1, 11.9,1,1, 23.041, 10741.977, 324.264, 52847.556 23/06/26,15:08:09,03,11,1, 11.9,1,1, 23.041, 10741.963, 324.228, 52847.515 23/06/26,15:08:09,04,11,1, 11.9,1,1, 23.041, 10741.957, 324.237, 52847.518 23/06/26,15:08:09,05,11,1, 11.9,1,1, 23.041, 10741.962, 324.242, 52847.557 23/06/26,15:08:09,06,11,1, 11.9,1,1, 23.041, 10741.961, 324.214, 52847.526 23/06/26,15:08:09,07,11,1, 11.9,1,1, 23.041, 10741.978, 324.216, 52847.684 23/06/26,15:08:09,08,11,1, 11.9,1,1, 23.041, 10741.975, 324.227, 52847.414 23/06/26,15:08:09,09,11,1, 11.9,1,1, 23.041, 10741.942, 324.203, 52847.451 23/06/26,15:08:09,10,11,1, 11.9,1,1, 23.041, 10741.946, 324.180, 52847.472 23/06/26,15:08:09,11,11,1, 11.9,1,1, 23.041, 10741.952, 324.215, 52847.485 23/06/26,15:08:09,12,11,1, 11.9,1,1, 23.041, 10741.946, 324.184, 52847.494 23/06/26,15:08:09,13,11,1, 11.9,1,1, 23.041, 10741.972, 324.171, 52847.488 23/06/26,15:08:09,14,11,1, 11.9,1,1, 23.041, 10741.979, 324.192, 52847.496 23/06/26,15:08:09,15,11,1, 11.9,1,1, 23.041, 10741.958, 324.179, 52847.481 23/06/26,15:08:09,16,11,1, 11.9,1,1, 23.041, 10741.983, 324.163, 52847.508 23/06/26,15:08:09,17,11,1, 11.9,1,1, 23.041, 10741.969, 324.140, 52847.444 23/06/26,15:08:09,18,11,1, 11.9,1,1, 23.041, 10741.953, 324.134, 52847.453 23/06/26,15:08:09,19,11,1, 11.9,1,1, 23.041, 10741.967, 324.141, 52847.454 23/06/26,15:08:10,00,10,1, 11.9,1,1, 23.048, 10741.960, 324.141, 52847.454 23/06/26,15:08:10,01,10,1, 11.9,1,1, 23.048, 10741.974, 324.106, 52847.367 23/06/26,15:08:10,02,10,1, 11.9,1,1, 23.048, 10741.956, 324.144, 52847.417 23/06/26,15:08:10,03,10,1, 11.9,1,1, 23.048, 10741.968, 324.142, 52847.453 23/06/26,15:08:10,04,10,1, 11.9,1,1, 23.048, 10741.972, 324.104, 52847.429 23/06/26,15:08:10,05,10,1, 11.9,1,1, 23.048, 10741.977, 324.136, 52847.479 23/06/26,15:08:10,06,10,1, 11.9,1,1, 23.048, 10741.974, 324.092, 52847.433 23/06/26,15:08:10,07,10,1, 11.9,1,1, 23.048, 10741.968, 324.069, 52847.414 23/06/26,15:08:10,08,10,1, 11.9,1,1, 23.048, 10741.944, 324.081, 52847.406 23/06/26,15:08:10,09,10,1, 11.9,1,1, 23.048, 10741.946, 324.080, 52847.414 23/06/26,15:08:10,10,10,1, 11.9,1,1, 23.048, 10741.996, 324.061, 52847.419 23/06/26,15:08:10,11,10,1, 11.9,1,1, 23.048, 10741.959, 324.068, 52847.401 23/06/26,15:08:10,12,10,1, 11.9,1,1, 23.048, 10741.953, 324.079, 52847.415 23/06/26,15:08:10,13,10,1, 11.9,1,1, 23.048, 10741.978, 324.062, 52847.378 23/06/26,15:08:10,14,10,1, 11.9,1,1, 23.048, 10741.968, 324.074, 52847.423 23/06/26,15:08:10,15,10,1, 11.9,1,1, 23.048, 10741.978, 324.039, 52847.385 23/06/26,15:08:10,16,10,1, 11.9,1,1, 23.048, 10741.979, 324.059, 52847.388 23/06/26,15:08:10,17,10,1, 11.9,1,1, 23.048, 10741.968, 324.048, 52847.365 23/06/26,15:08:10,18,10,1, 11.9,1,1, 23.048, 10741.987, 324.000, 52847.325 23/06/26,15:08:10,19,10,1, 11.9,1,1, 23.048, 10741.986, 324.050, 52847.361 23/06/26,15:08:11,00,11,1, 11.9,1,1, 23.047, 10741.985, 324.050, 52847.361 23/06/26,15:08:11,01,11,1, 11.9,1,1, 23.047, 10741.974, 323.992, 52847.337 23/06/26,15:08:11,02,11,1, 11.9,1,1, 23.047, 10741.978, 324.016, 52847.363 23/06/26,15:08:11,03,11,1, 11.9,1,1, 23.047, 10741.940, 323.999, 52847.305 23/06/26,15:08:11,04,11,1, 11.9,1,1, 23.047, 10741.968, 323.999, 52847.346 23/06/26,15:08:11,05,11,1, 11.9,1,1, 23.047, 10741.989, 323.987, 52847.339 23/06/26,15:08:11,06,11,1, 11.9,1,1, 23.047, 10741.958, 323.968, 52847.327 23/06/26,15:08:11,07,11,1, 11.9,1,1, 23.047, 10741.954, 323.959, 52847.334 23/06/26,15:08:11,08,11,1, 11.9,1,1, 23.047, 10741.977, 323.968, 52847.347 23/06/26,15:08:11,09,11,1, 11.9,1,1, 23.047, 10741.988, 323.928, 52847.285 23/06/26,15:08:11,10,11,1, 11.9,1,1, 23.047, 10742.001, 323.941, 52847.363 23/06/26,15:08:11,11,11,1, 11.9,1,1, 23.047, 10741.995, 323.957, 52847.320 23/06/26,15:08:11,12,11,1, 11.9,1,1, 23.047, 10741.960, 323.918, 52847.269 23/06/26,15:08:11,13,11,1, 11.9,1,1, 23.047, 10741.961, 323.926, 52847.284 23/06/26,15:08:11,14,11,1, 11.9,1,1, 23.047, 10741.978, 323.918, 52847.289 23/06/26,15:08:11,15,11,1, 11.9,1,1, 23.047, 10741.975, 323.916, 52847.258 23/06/26,15:08:11,16,11,1, 11.9,1,1, 23.047, 10741.975, 323.914, 52847.293 23/06/26,15:08:11,17,11,1, 11.9,1,1, 23.047, 10741.968, 323.917, 52847.278 23/06/26,15:08:11,18,11,1, 11.9,1,1, 23.047, 10741.980, 323.895, 52847.249 23/06/26,15:08:11,19,11,1, 11.9,1,1, 23.047, 10741.990, 323.903, 52847.300 23/06/26,15:08:12,00,11,1, 11.9,1,1, 23.045, 10741.985, 323.903, 52847.300 23/06/26,15:08:12,01,11,1, 11.9,1,1, 23.045, 10741.975, 323.883, 52847.275 23/06/26,15:08:12,02,11,1, 11.9,1,1, 23.045, 10741.971, 323.874, 52847.247 23/06/26,15:08:12,03,11,1, 11.9,1,1, 23.045, 10741.939, 323.832, 52847.255 23/06/26,15:08:12,04,11,1, 11.9,1,1, 23.045, 10741.983, 323.861, 52847.253 23/06/26,15:08:12,05,11,1, 11.9,1,1, 23.045, 10741.999, 323.862, 52847.258 23/06/26,15:08:12,06,11,1, 11.9,1,1, 23.045, 10741.991, 323.811, 52847.210 23/06/26,15:08:12,07,11,1, 11.9,1,1, 23.045, 10741.995, 323.849, 52847.239 23/06/26,15:08:12,08,11,1, 11.9,1,1, 23.045, 10741.948, 323.829, 52847.207 23/06/26,15:08:12,09,11,1, 11.9,1,1, 23.045, 10741.976, 323.816, 52847.167 23/06/26,15:08:12,10,11,1, 11.9,1,1, 23.045, 10741.991, 323.837, 52847.228 23/06/26,15:08:12,11,11,1, 11.9,1,1, 23.045, 10741.977, 323.794, 52847.173 23/06/26,15:08:12,12,11,1, 11.9,1,1, 23.045, 10742.011, 323.798, 52847.175 23/06/26,15:08:12,13,11,1, 11.9,1,1, 23.045, 10742.006, 323.828, 52847.213 23/06/26,15:08:12,14,11,1, 11.9,1,1, 23.045, 10741.982, 323.790, 52847.154 23/06/26,15:08:12,15,11,1, 11.9,1,1, 23.045, 10741.995, 323.780, 52847.175 23/06/26,15:08:12,16,11,1, 11.9,1,1, 23.045, 10741.984, 323.823, 52847.190 23/06/26,15:08:12,17,11,1, 11.9,1,1, 23.045, 10741.997, 323.769, 52847.157 23/06/26,15:08:12,18,11,1, 11.9,1,1, 23.045, 10742.004, 323.762, 52847.164 23/06/26,15:08:12,19,11,1, 11.9,1,1, 23.045, 10742.000, 323.766, 52847.149 23/06/26,15:08:13,00,10,1, 11.9,1,1, 23.045, 10741.993, 323.766, 52847.149 23/06/26,15:08:13,01,10,1, 11.9,1,1, 23.045, 10742.010, 323.769, 52847.102 23/06/26,15:08:13,02,10,1, 11.9,1,1, 23.045, 10741.998, 323.764, 52847.152 23/06/26,15:08:13,03,10,1, 11.9,1,1, 23.045, 10741.970, 323.730, 52847.134 23/06/26,15:08:13,04,10,1, 11.9,1,1, 23.045, 10741.994, 323.775, 52847.168 23/06/26,15:08:13,05,10,1, 11.9,1,1, 23.045, 10742.009, 323.742, 52847.119 23/06/26,15:08:13,06,10,1, 11.9,1,1, 23.045, 10741.998, 323.733, 52847.089 23/06/26,15:08:13,07,10,1, 11.9,1,1, 23.045, 10742.020, 323.727, 52847.120 23/06/26,15:08:13,08,10,1, 11.9,1,1, 23.045, 10742.009, 323.715, 52847.086 23/06/26,15:08:13,09,10,1, 11.9,1,1, 23.045, 10742.002, 323.684, 52847.078 23/06/26,15:08:13,10,10,1, 11.9,1,1, 23.045, 10741.986, 323.706, 52847.102 23/06/26,15:08:13,11,10,1, 11.9,1,1, 23.045, 10741.992, 323.679, 52847.034 23/06/26,15:08:13,12,10,1, 11.9,1,1, 23.045, 10741.992, 323.686, 52847.100 23/06/26,15:08:13,13,10,1, 11.9,1,1, 23.045, 10741.981, 323.674, 52847.072 23/06/26,15:08:13,14,10,1, 11.9,1,1, 23.045, 10741.996, 323.675, 52847.024 23/06/26,15:08:13,15,10,1, 11.9,1,1, 23.045, 10742.003, 323.695, 52847.103 23/06/26,15:08:13,16,10,1, 11.9,1,1, 23.045, 10741.983, 323.652, 52847.072 23/06/26,15:08:13,17,10,1, 11.9,1,1, 23.045, 10741.983, 323.653, 52847.048 23/06/26,15:08:13,18,10,1, 11.9,1,1, 23.045, 10742.021, 323.680, 52847.082 23/06/26,15:08:13,19,10,1, 11.9,1,1, 23.045, 10742.002, 323.649, 52847.052 23/06/26,15:08:14,00,10,1, 11.9,1,1, 23.043, 10742.002, 323.649, 52847.052 23/06/26,15:08:14,01,10,1, 11.9,1,1, 23.043, 10742.001, 323.635, 52847.025 23/06/26,15:08:14,02,10,1, 11.9,1,1, 23.043, 10741.997, 323.626, 52847.044 23/06/26,15:08:14,03,10,1, 11.9,1,1, 23.043, 10742.021, 323.655, 52847.076 23/06/26,15:08:14,04,10,1, 11.9,1,1, 23.043, 10742.005, 323.612, 52847.041 23/06/26,15:08:14,05,10,1, 11.9,1,1, 23.043, 10742.024, 323.625, 52847.022 23/06/26,15:08:14,06,10,1, 11.9,1,1, 23.043, 10742.036, 323.641, 52847.042 23/06/26,15:08:14,07,10,1, 11.9,1,1, 23.043, 10742.016, 323.607, 52847.017 23/06/26,15:08:14,08,10,1, 11.9,1,1, 23.043, 10742.000, 323.598, 52847.031 23/06/26,15:08:14,09,10,1, 11.9,1,1, 23.043, 10741.999, 323.588, 52847.010 23/06/26,15:08:14,10,10,1, 11.9,1,1, 23.043, 10742.013, 323.582, 52846.981 23/06/26,15:08:14,11,10,1, 11.9,1,1, 23.043, 10742.023, 323.534, 52847.024 23/06/26,15:08:14,12,10,1, 11.9,1,1, 23.043, 10742.032, 323.557, 52847.006 23/06/26,15:08:14,13,10,1, 11.9,1,1, 23.043, 10742.014, 323.538, 52846.998 23/06/26,15:08:14,14,10,1, 11.9,1,1, 23.043, 10742.018, 323.563, 52846.974 23/06/26,15:08:14,15,10,1, 11.9,1,1, 23.043, 10742.024, 323.532, 52846.986 23/06/26,15:08:14,16,10,1, 11.9,1,1, 23.043, 10742.005, 323.520, 52846.969 23/06/26,15:08:14,17,10,1, 11.9,1,1, 23.043, 10742.032, 323.543, 52846.977 23/06/26,15:08:14,18,10,1, 11.9,1,1, 23.043, 10742.006, 323.528, 52846.979 23/06/26,15:08:14,19,10,1, 11.9,1,1, 23.043, 10742.017, 323.529, 52846.956 23/06/26,15:08:15,00,11,1, 11.9,1,1, 23.041, 10742.010, 323.529, 52846.956 23/06/26,15:08:15,01,11,1, 11.9,1,1, 23.041, 10742.009, 323.517, 52846.940 23/06/26,15:08:15,02,11,1, 11.9,1,1, 23.041, 10742.032, 323.516, 52846.914 23/06/26,15:08:15,03,11,1, 11.9,1,1, 23.041, 10742.010, 323.518, 52846.909 23/06/26,15:08:15,04,11,1, 11.9,1,1, 23.041, 10742.030, 323.457, 52846.859 23/06/26,15:08:15,05,11,1, 11.9,1,1, 23.041, 10742.012, 323.490, 52846.951 23/06/26,15:08:15,06,11,1, 11.9,1,1, 23.041, 10742.010, 323.474, 52846.922 23/06/26,15:08:15,07,11,1, 11.9,1,1, 23.041, 10741.995, 323.462, 52846.877 23/06/26,15:08:15,08,11,1, 11.9,1,1, 23.041, 10742.024, 323.474, 52846.871 23/06/26,15:08:15,09,11,1, 11.9,1,1, 23.041, 10741.984, 323.459, 52846.901 23/06/26,15:08:15,10,11,1, 11.9,1,1, 23.041, 10741.990, 323.477, 52846.908 23/06/26,15:08:15,11,11,1, 11.9,1,1, 23.041, 10741.996, 323.433, 52846.894 23/06/26,15:08:15,12,11,1, 11.9,1,1, 23.041, 10742.006, 323.409, 52846.858 23/06/26,15:08:15,13,11,1, 11.9,1,1, 23.041, 10741.991, 323.445, 52846.876 23/06/26,15:08:15,14,11,1, 11.9,1,1, 23.041, 10741.989, 323.424, 52846.875 23/06/26,15:08:15,15,11,1, 11.9,1,1, 23.041, 10742.008, 323.410, 52846.826 23/06/26,15:08:15,16,11,1, 11.9,1,1, 23.041, 10742.013, 323.414, 52846.875 23/06/26,15:08:15,17,11,1, 11.9,1,1, 23.041, 10742.027, 323.404, 52846.807 23/06/26,15:08:15,18,11,1, 11.9,1,1, 23.041, 10742.000, 323.404, 52846.845 23/06/26,15:08:15,19,11,1, 11.9,1,1, 23.041, 10741.999, 323.366, 52846.792 23/06/26,15:08:16,00,11,1, 12.0,1,1, 23.048, 10741.993, 323.366, 52846.792 23/06/26,15:08:16,01,11,1, 12.0,1,1, 23.048, 10741.972, 323.386, 52846.840 23/06/26,15:08:16,02,11,1, 12.0,1,1, 23.048, 10741.981, 323.382, 52846.851 23/06/26,15:08:16,03,11,1, 12.0,1,1, 23.048, 10741.998, 323.369, 52846.796 23/06/26,15:08:16,04,11,1, 12.0,1,1, 23.048, 10741.997, 323.377, 52846.801 23/06/26,15:08:16,05,11,1, 12.0,1,1, 23.048, 10741.984, 323.349, 52846.797 23/06/26,15:08:16,06,11,1, 12.0,1,1, 23.048, 10741.994, 323.344, 52846.798 23/06/26,15:08:16,07,11,1, 12.0,1,1, 23.048, 10741.970, 323.347, 52846.766 23/06/26,15:08:16,08,11,1, 12.0,1,1, 23.048, 10741.989, 323.324, 52846.843 23/06/26,15:08:16,09,11,1, 12.0,1,1, 23.048, 10741.998, 323.336, 52846.770 23/06/26,15:08:16,10,11,1, 12.0,1,1, 23.048, 10741.971, 323.300, 52846.771 23/06/26,15:08:16,11,11,1, 12.0,1,1, 23.048, 10741.979, 323.301, 52846.746 23/06/26,15:08:16,12,11,1, 12.0,1,1, 23.048, 10741.991, 323.340, 52846.805 23/06/26,15:08:16,13,11,1, 12.0,1,1, 23.048, 10741.988, 323.299, 52846.739 23/06/26,15:08:16,14,11,1, 12.0,1,1, 23.048, 10741.983, 323.317, 52846.743 23/06/26,15:08:16,15,11,1, 12.0,1,1, 23.048, 10741.970, 323.315, 52846.778 23/06/26,15:08:16,16,11,1, 12.0,1,1, 23.048, 10741.963, 323.265, 52846.706 23/06/26,15:08:16,17,11,1, 12.0,1,1, 23.048, 10741.986, 323.309, 52846.751 23/06/26,15:08:16,18,11,1, 12.0,1,1, 23.048, 10741.963, 323.263, 52846.698 23/06/26,15:08:16,19,11,1, 12.0,1,1, 23.048, 10741.980, 323.230, 52846.744 23/06/26,15:08:17,00,11,1, 11.9,1,1, 23.046, 10741.976, 323.230, 52846.744 23/06/26,15:08:17,01,11,1, 11.9,1,1, 23.046, 10741.982, 323.257, 52846.679 23/06/26,15:08:17,02,11,1, 11.9,1,1, 23.046, 10741.971, 323.242, 52846.701 23/06/26,15:08:17,03,11,1, 11.9,1,1, 23.046, 10741.965, 323.230, 52846.671 23/06/26,15:08:17,04,11,1, 11.9,1,1, 23.046, 10741.965, 323.207, 52846.662 23/06/26,15:08:17,05,11,1, 11.9,1,1, 23.046, 10741.986, 323.240, 52846.683 23/06/26,15:08:17,06,11,1, 11.9,1,1, 23.046, 10741.953, 323.181, 52846.671 23/06/26,15:08:17,07,11,1, 11.9,1,1, 23.046, 10741.956, 323.187, 52846.660 23/06/26,15:08:17,08,11,1, 11.9,1,1, 23.046, 10741.980, 323.215, 52846.666 23/06/26,15:08:17,09,11,1, 11.9,1,1, 23.046, 10741.956, 323.170, 52846.628 23/06/26,15:08:17,10,11,1, 11.9,1,1, 23.046, 10741.970, 323.176, 52846.631 23/06/26,15:08:17,11,11,1, 11.9,1,1, 23.046, 10741.951, 323.180, 52846.618 23/06/26,15:08:17,12,11,1, 11.9,1,1, 23.046, 10741.972, 323.161, 52846.639 23/06/26,15:08:17,13,11,1, 11.9,1,1, 23.046, 10741.944, 323.206, 52846.632 23/06/26,15:08:17,14,11,1, 11.9,1,1, 23.046, 10741.968, 323.125, 52846.610 23/06/26,15:08:17,15,11,1, 11.9,1,1, 23.046, 10741.954, 323.149, 52846.612 23/06/26,15:08:17,16,11,1, 11.9,1,1, 23.046, 10741.959, 323.178, 52846.591 23/06/26,15:08:17,17,11,1, 11.9,1,1, 23.046, 10741.977, 323.148, 52846.617 23/06/26,15:08:17,18,11,1, 11.9,1,1, 23.046, 10741.965, 323.121, 52846.635 23/06/26,15:08:17,19,11,1, 11.9,1,1, 23.046, 10741.954, 323.097, 52846.586 23/06/26,15:08:18,00,11,1, 11.9,1,1, 23.048, 10741.951, 323.097, 52846.586 23/06/26,15:08:18,01,11,1, 11.9,1,1, 23.048, 10741.962, 323.113, 52846.572 23/06/26,15:08:18,02,11,1, 11.9,1,1, 23.048, 10741.947, 323.051, 52846.555 23/06/26,15:08:18,03,11,1, 11.9,1,1, 23.048, 10741.938, 323.079, 52846.561 23/06/26,15:08:18,04,11,1, 11.9,1,1, 23.048, 10741.954, 323.072, 52846.576 23/06/26,15:08:18,05,11,1, 11.9,1,1, 23.048, 10741.966, 323.043, 52846.535 23/06/26,15:08:18,06,11,1, 11.9,1,1, 23.048, 10741.944, 323.075, 52846.537 23/06/26,15:08:18,07,11,1, 11.9,1,1, 23.048, 10741.941, 323.057, 52846.524 23/06/26,15:08:18,08,11,1, 11.9,1,1, 23.048, 10741.942, 323.037, 52846.560 23/06/26,15:08:18,09,11,1, 11.9,1,1, 23.048, 10741.943, 323.064, 52846.516 23/06/26,15:08:18,10,11,1, 11.9,1,1, 23.048, 10741.925, 323.013, 52846.478 23/06/26,15:08:18,11,11,1, 11.9,1,1, 23.048, 10741.935, 323.039, 52846.501 23/06/26,15:08:18,12,11,1, 11.9,1,1, 23.048, 10741.928, 323.018, 52846.528 23/06/26,15:08:18,13,11,1, 11.9,1,1, 23.048, 10741.942, 323.004, 52846.514 23/06/26,15:08:18,14,11,1, 11.9,1,1, 23.048, 10741.946, 323.023, 52846.502 23/06/26,15:08:18,15,11,1, 11.9,1,1, 23.048, 10741.930, 323.011, 52846.516 23/06/26,15:08:18,16,11,1, 11.9,1,1, 23.048, 10741.948, 322.992, 52846.499 23/06/26,15:08:18,17,11,1, 11.9,1,1, 23.048, 10741.932, 323.020, 52846.510 23/06/26,15:08:18,18,11,1, 11.9,1,1, 23.048, 10741.947, 322.982, 52846.498 23/06/26,15:08:18,19,11,1, 11.9,1,1, 23.048, 10741.955, 322.992, 52846.496 23/06/26,15:08:19,00,09,1, 11.9,1,1, 23.046, 10741.951, 322.992, 52846.496 23/06/26,15:08:19,01,09,1, 11.9,1,1, 23.046, 10741.933, 322.962, 52846.481 23/06/26,15:08:19,02,09,1, 11.9,1,1, 23.046, 10741.933, 322.921, 52846.441 23/06/26,15:08:19,03,09,1, 11.9,1,1, 23.046, 10741.934, 322.891, 52846.472 23/06/26,15:08:19,04,09,1, 11.9,1,1, 23.046, 10741.954, 322.952, 52846.481 23/06/26,15:08:19,05,09,1, 11.9,1,1, 23.046, 10741.921, 322.932, 52846.425 23/06/26,15:08:19,06,09,1, 11.9,1,1, 23.046, 10741.917, 322.886, 52846.466 23/06/26,15:08:19,07,09,1, 11.9,1,1, 23.046, 10741.915, 322.920, 52846.462 23/06/26,15:08:19,08,09,1, 11.9,1,1, 23.046, 10741.935, 322.882, 52846.430 23/06/26,15:08:19,09,09,1, 11.9,1,1, 23.046, 10741.935, 322.878, 52846.423 23/06/26,15:08:19,10,09,1, 11.9,1,1, 23.046, 10741.959, 322.895, 52846.431 23/06/26,15:08:19,11,09,1, 11.9,1,1, 23.046, 10741.928, 322.852, 52846.358 23/06/26,15:08:19,12,09,1, 11.9,1,1, 23.046, 10741.910, 322.895, 52846.399 23/06/26,15:08:19,13,09,1, 11.9,1,1, 23.046, 10741.932, 322.862, 52846.377 23/06/26,15:08:19,14,09,1, 11.9,1,1, 23.046, 10741.918, 322.857, 52846.370 23/06/26,15:08:19,15,09,1, 11.9,1,1, 23.046, 10741.883, 322.848, 52846.362 23/06/26,15:08:19,16,09,1, 11.9,1,1, 23.046, 10741.900, 322.790, 52846.346 23/06/26,15:08:19,17,09,1, 11.9,1,1, 23.046, 10741.905, 322.850, 52846.370 23/06/26,15:08:19,18,09,1, 11.9,1,1, 23.046, 10741.911, 322.819, 52846.346 23/06/26,15:08:19,19,09,1, 11.9,1,1, 23.046, 10741.933, 322.799, 52846.349 23/06/26,15:08:20,00,09,1, 11.9,1,1, 23.047, 10741.926, 322.799, 52846.349 23/06/26,15:08:20,01,09,1, 11.9,1,1, 23.047, 10741.905, 322.822, 52846.359 23/06/26,15:08:20,02,09,1, 11.9,1,1, 23.047, 10741.890, 322.816, 52846.326 23/06/26,15:08:20,03,09,1, 11.9,1,1, 23.047, 10741.896, 322.786, 52846.310 23/06/26,15:08:20,04,09,1, 11.9,1,1, 23.047, 10741.890, 322.786, 52846.312 23/06/26,15:08:20,05,09,1, 11.9,1,1, 23.047, 10741.906, 322.809, 52846.313 23/06/26,15:08:20,06,09,1, 11.9,1,1, 23.047, 10741.880, 322.771, 52846.327 23/06/26,15:08:20,07,09,1, 11.9,1,1, 23.047, 10741.861, 322.741, 52846.297 23/06/26,15:08:20,08,09,1, 11.9,1,1, 23.047, 10741.900, 322.748, 52846.303 23/06/26,15:08:20,09,09,1, 11.9,1,1, 23.047, 10741.904, 322.732, 52846.290 23/06/26,15:08:20,10,09,1, 11.9,1,1, 23.047, 10741.908, 322.754, 52846.335 23/06/26,15:08:20,11,09,1, 11.9,1,1, 23.047, 10741.901, 322.690, 52846.294 23/06/26,15:08:20,12,09,1, 11.9,1,1, 23.047, 10741.892, 322.708, 52846.293 23/06/26,15:08:20,13,09,1, 11.9,1,1, 23.047, 10741.929, 322.736, 52846.338 23/06/26,15:08:20,14,09,1, 11.9,1,1, 23.047, 10741.911, 322.700, 52846.287 23/06/26,15:08:20,15,09,1, 11.9,1,1, 23.047, 10741.926, 322.705, 52846.312 23/06/26,15:08:20,16,09,1, 11.9,1,1, 23.047, 10741.896, 322.700, 52846.260 23/06/26,15:08:20,17,09,1, 11.9,1,1, 23.047, 10741.908, 322.671, 52846.287 23/06/26,15:08:20,18,09,1, 11.9,1,1, 23.047, 10741.917, 322.701, 52846.298 23/06/26,15:08:20,19,09,1, 11.9,1,1, 23.047, 10741.908, 322.651, 52846.255 23/06/26,15:08:21,00,11,1, 12.0,1,1, 23.049, 10741.901, 322.651, 52846.255 23/06/26,15:08:21,01,11,1, 12.0,1,1, 23.049, 10741.930, 322.681, 52846.287 23/06/26,15:08:21,02,11,1, 12.0,1,1, 23.049, 10741.939, 322.643, 52846.275 23/06/26,15:08:21,03,11,1, 12.0,1,1, 23.049, 10741.933, 322.688, 52846.296 23/06/26,15:08:21,04,11,1, 12.0,1,1, 23.049, 10741.917, 322.627, 52846.199 23/06/26,15:08:21,05,11,1, 12.0,1,1, 23.049, 10741.920, 322.660, 52846.228 23/06/26,15:08:21,06,11,1, 12.0,1,1, 23.049, 10741.901, 322.626, 52846.261 23/06/26,15:08:21,07,11,1, 12.0,1,1, 23.049, 10741.925, 322.622, 52846.209 23/06/26,15:08:21,08,11,1, 12.0,1,1, 23.049, 10741.903, 322.629, 52846.220 23/06/26,15:08:21,09,11,1, 12.0,1,1, 23.049, 10741.896, 322.622, 52846.206 23/06/26,15:08:21,10,11,1, 12.0,1,1, 23.049, 10741.926, 322.633, 52846.213 23/06/26,15:08:21,11,11,1, 12.0,1,1, 23.049, 10741.898, 322.595, 52846.211 23/06/26,15:08:21,12,11,1, 12.0,1,1, 23.049, 10741.906, 322.551, 52846.165 23/06/26,15:08:21,13,11,1, 12.0,1,1, 23.049, 10741.889, 322.591, 52846.157 23/06/26,15:08:21,14,11,1, 12.0,1,1, 23.049, 10741.933, 322.584, 52846.182 23/06/26,15:08:21,15,11,1, 12.0,1,1, 23.049, 10741.937, 322.647, 52846.192 23/06/26,15:08:21,16,11,1, 12.0,1,1, 23.049, 10741.937, 322.609, 52846.179 23/06/26,15:08:21,17,11,1, 12.0,1,1, 23.049, 10741.905, 322.577, 52846.181 23/06/26,15:08:21,18,11,1, 12.0,1,1, 23.049, 10741.911, 322.587, 52846.147 23/06/26,15:08:21,19,11,1, 12.0,1,1, 23.049, 10741.921, 322.556, 52846.138 23/06/26,15:08:22,00,11,1, 12.0,1,1, 23.047, 10741.918, 322.556, 52846.138 23/06/26,15:08:22,01,11,1, 12.0,1,1, 23.047, 10741.930, 322.537, 52846.144 23/06/26,15:08:22,02,11,1, 12.0,1,1, 23.047, 10741.914, 322.522, 52846.119 23/06/26,15:08:22,03,11,1, 12.0,1,1, 23.047, 10741.927, 322.560, 52846.103 23/06/26,15:08:22,04,11,1, 12.0,1,1, 23.047, 10741.926, 322.523, 52846.118 23/06/26,15:08:22,05,11,1, 12.0,1,1, 23.047, 10741.927, 322.531, 52846.107 23/06/26,15:08:22,06,11,1, 12.0,1,1, 23.047, 10741.938, 322.499, 52846.121 23/06/26,15:08:22,07,11,1, 12.0,1,1, 23.047, 10741.926, 322.506, 52846.113 23/06/26,15:08:22,08,11,1, 12.0,1,1, 23.047, 10741.934, 322.513, 52846.099 23/06/26,15:08:22,09,11,1, 12.0,1,1, 23.047, 10741.930, 322.489, 52846.054 23/06/26,15:08:22,10,11,1, 12.0,1,1, 23.047, 10741.930, 322.516, 52846.122 23/06/26,15:08:22,11,11,1, 12.0,1,1, 23.047, 10741.931, 322.482, 52846.087 23/06/26,15:08:22,12,11,1, 12.0,1,1, 23.047, 10741.936, 322.475, 52846.042 23/06/26,15:08:22,13,11,1, 12.0,1,1, 23.047, 10741.950, 322.504, 52846.132 23/06/26,15:08:22,14,11,1, 12.0,1,1, 23.047, 10741.911, 322.451, 52846.017 23/06/26,15:08:22,15,11,1, 12.0,1,1, 23.047, 10741.940, 322.477, 52846.016 23/06/26,15:08:22,16,11,1, 12.0,1,1, 23.047, 10741.917, 322.458, 52846.038 23/06/26,15:08:22,17,11,1, 12.0,1,1, 23.047, 10741.910, 322.446, 52846.029 23/06/26,15:08:22,18,11,1, 12.0,1,1, 23.047, 10741.950, 322.441, 52846.044 23/06/26,15:08:22,19,11,1, 12.0,1,1, 23.047, 10741.925, 322.409, 52846.020 23/06/26,15:08:23,00,10,1, 11.9,1,1, 23.050, 10741.918, 322.409, 52846.020 23/06/26,15:08:23,01,10,1, 11.9,1,1, 23.050, 10741.926, 322.429, 52846.025 23/06/26,15:08:23,02,10,1, 11.9,1,1, 23.050, 10741.932, 322.404, 52846.031 23/06/26,15:08:23,03,10,1, 11.9,1,1, 23.050, 10741.955, 322.421, 52845.986 23/06/26,15:08:23,04,10,1, 11.9,1,1, 23.050, 10741.923, 322.369, 52845.961 23/06/26,15:08:23,05,10,1, 11.9,1,1, 23.050, 10741.935, 322.425, 52846.023 23/06/26,15:08:23,06,10,1, 11.9,1,1, 23.050, 10741.937, 322.363, 52845.998 23/06/26,15:08:23,07,10,1, 11.9,1,1, 23.050, 10741.933, 322.356, 52845.981 23/06/26,15:08:23,08,10,1, 11.9,1,1, 23.050, 10741.925, 322.339, 52845.906 23/06/26,15:08:23,09,10,1, 11.9,1,1, 23.050, 10741.955, 322.326, 52845.982 23/06/26,15:08:23,10,10,1, 11.9,1,1, 23.050, 10741.952, 322.370, 52845.922 23/06/26,15:08:23,11,10,1, 11.9,1,1, 23.050, 10741.938, 322.333, 52845.892 23/06/26,15:08:23,12,10,1, 11.9,1,1, 23.050, 10741.950, 322.327, 52845.900 23/06/26,15:08:23,13,10,1, 11.9,1,1, 23.050, 10741.938, 322.337, 52845.916 23/06/26,15:08:23,14,10,1, 11.9,1,1, 23.050, 10741.954, 322.327, 52845.946 23/06/26,15:08:23,15,10,1, 11.9,1,1, 23.050, 10741.932, 322.338, 52845.959 23/06/26,15:08:23,16,10,1, 11.9,1,1, 23.050, 10741.920, 322.300, 52845.876 23/06/26,15:08:23,17,10,1, 11.9,1,1, 23.050, 10741.959, 322.305, 52845.915 23/06/26,15:08:23,18,10,1, 11.9,1,1, 23.050, 10741.931, 322.290, 52845.900 23/06/26,15:08:23,19,10,1, 11.9,1,1, 23.050, 10741.946, 322.250, 52845.901 23/06/26,15:08:24,00,11,1, 12.0,1,1, 23.048, 10741.943, 322.250, 52845.901 23/06/26,15:08:24,01,11,1, 12.0,1,1, 23.048, 10741.942, 322.270, 52845.888 23/06/26,15:08:24,02,11,1, 12.0,1,1, 23.048, 10741.952, 322.274, 52845.881 23/06/26,15:08:24,03,11,1, 12.0,1,1, 23.048, 10741.926, 322.251, 52845.862 23/06/26,15:08:24,04,11,1, 12.0,1,1, 23.048, 10741.940, 322.251, 52845.869 23/06/26,15:08:24,05,11,1, 12.0,1,1, 23.048, 10741.940, 322.275, 52845.833 23/06/26,15:08:24,06,11,1, 12.0,1,1, 23.048, 10741.947, 322.227, 52845.827 23/06/26,15:08:24,07,11,1, 12.0,1,1, 23.048, 10741.957, 322.266, 52845.849 23/06/26,15:08:24,08,11,1, 12.0,1,1, 23.048, 10741.945, 322.246, 52845.844 23/06/26,15:08:24,09,11,1, 12.0,1,1, 23.048, 10741.948, 322.204, 52845.855 23/06/26,15:08:24,10,11,1, 12.0,1,1, 23.048, 10741.939, 322.227, 52845.852 23/06/26,15:08:24,11,11,1, 12.0,1,1, 23.048, 10741.972, 322.206, 52845.807 23/06/26,15:08:24,12,11,1, 12.0,1,1, 23.048, 10741.938, 322.216, 52845.828 23/06/26,15:08:24,13,11,1, 12.0,1,1, 23.048, 10741.938, 322.183, 52845.815 23/06/26,15:08:24,14,11,1, 12.0,1,1, 23.048, 10741.967, 322.224, 52845.823 23/06/26,15:08:24,15,11,1, 12.0,1,1, 23.048, 10741.938, 322.161, 52845.785 23/06/26,15:08:24,16,11,1, 12.0,1,1, 23.048, 10741.962, 322.177, 52845.835 23/06/26,15:08:24,17,11,1, 12.0,1,1, 23.048, 10741.955, 322.199, 52845.816 23/06/26,15:08:24,18,11,1, 12.0,1,1, 23.048, 10741.965, 322.187, 52845.793 23/06/26,15:08:24,19,11,1, 12.0,1,1, 23.048, 10741.975, 322.140, 52845.790 23/06/26,15:08:25,00,10,1, 11.9,1,1, 23.051, 10741.968, 322.140, 52845.790 23/06/26,15:08:25,01,10,1, 11.9,1,1, 23.051, 10741.982, 322.143, 52845.791 23/06/26,15:08:25,02,10,1, 11.9,1,1, 23.051, 10741.967, 322.170, 52845.805 23/06/26,15:08:25,03,10,1, 11.9,1,1, 23.051, 10741.944, 322.129, 52845.728 23/06/26,15:08:25,04,10,1, 11.9,1,1, 23.051, 10741.958, 322.149, 52845.774 23/06/26,15:08:25,05,10,1, 11.9,1,1, 23.051, 10741.957, 322.123, 52845.704 23/06/26,15:08:25,06,10,1, 11.9,1,1, 23.051, 10741.954, 322.106, 52845.716 23/06/26,15:08:25,07,10,1, 11.9,1,1, 23.051, 10741.980, 322.117, 52845.722 23/06/26,15:08:25,08,10,1, 11.9,1,1, 23.051, 10741.973, 322.078, 52845.737 23/06/26,15:08:25,09,10,1, 11.9,1,1, 23.051, 10741.952, 322.093, 52845.726 23/06/26,15:08:25,10,10,1, 11.9,1,1, 23.051, 10741.970, 322.075, 52845.738 23/06/26,15:08:25,11,10,1, 11.9,1,1, 23.051, 10741.971, 322.119, 52845.748 23/06/26,15:08:25,12,10,1, 11.9,1,1, 23.051, 10741.966, 322.070, 52845.728 23/06/26,15:08:25,13,10,1, 11.9,1,1, 23.051, 10741.966, 322.041, 52845.710 23/06/26,15:08:25,14,10,1, 11.9,1,1, 23.051, 10741.971, 322.059, 52845.721 23/06/26,15:08:25,15,10,1, 11.9,1,1, 23.051, 10741.981, 322.024, 52845.666 23/06/26,15:08:25,16,10,1, 11.9,1,1, 23.051, 10741.971, 322.051, 52845.698 23/06/26,15:08:25,17,10,1, 11.9,1,1, 23.051, 10741.987, 322.031, 52845.647 23/06/26,15:08:25,18,10,1, 11.9,1,1, 23.051, 10741.949, 322.026, 52845.689 23/06/26,15:08:25,19,10,1, 11.9,1,1, 23.051, 10741.964, 322.044, 52845.699 23/06/26,15:08:26,00,09,1, 11.9,1,1, 23.050, 10741.960, 322.044, 52845.699 23/06/26,15:08:26,01,09,1, 11.9,1,1, 23.050, 10741.972, 322.034, 52845.642 23/06/26,15:08:26,02,09,1, 11.9,1,1, 23.050, 10741.972, 321.977, 52845.599 23/06/26,15:08:26,03,09,1, 11.9,1,1, 23.050, 10741.974, 321.974, 52845.598 23/06/26,15:08:26,04,09,1, 11.9,1,1, 23.050, 10741.978, 322.018, 52845.626 23/06/26,15:08:26,05,09,1, 11.9,1,1, 23.050, 10741.990, 321.983, 52845.610 23/06/26,15:08:26,06,09,1, 11.9,1,1, 23.050, 10741.974, 321.979, 52845.602 23/06/26,15:08:26,07,09,1, 11.9,1,1, 23.050, 10741.965, 321.962, 52845.564 23/06/26,15:08:26,08,09,1, 11.9,1,1, 23.050, 10741.996, 321.961, 52845.571 23/06/26,15:08:26,09,09,1, 11.9,1,1, 23.050, 10741.979, 321.966, 52845.549 23/06/26,15:08:26,10,09,1, 11.9,1,1, 23.050, 10741.965, 321.947, 52845.564 23/06/26,15:08:26,11,09,1, 11.9,1,1, 23.050, 10741.957, 321.935, 52845.532 23/06/26,15:08:26,12,09,1, 11.9,1,1, 23.050, 10741.974, 321.896, 52845.538 23/06/26,15:08:26,13,09,1, 11.9,1,1, 23.050, 10741.981, 321.907, 52845.585 23/06/26,15:08:26,14,09,1, 11.9,1,1, 23.050, 10741.967, 321.890, 52845.518 23/06/26,15:08:26,15,09,1, 11.9,1,1, 23.050, 10741.980, 321.925, 52845.487 23/06/26,15:08:26,16,09,1, 11.9,1,1, 23.050, 10741.987, 321.906, 52845.486 23/06/26,15:08:26,17,09,1, 11.9,1,1, 23.050, 10741.961, 321.864, 52845.480 23/06/26,15:08:26,18,09,1, 11.9,1,1, 23.050, 10741.985, 321.902, 52845.480 23/06/26,15:08:26,19,09,1, 11.9,1,1, 23.050, 10741.994, 321.877, 52845.445 23/06/26,15:08:27,00,11,1, 11.9,1,1, 23.050, 10741.993, 321.877, 52845.445 23/06/26,15:08:27,01,11,1, 11.9,1,1, 23.050, 10741.982, 321.882, 52845.467 23/06/26,15:08:27,02,11,1, 11.9,1,1, 23.050, 10741.977, 321.873, 52845.472 23/06/26,15:08:27,03,11,1, 11.9,1,1, 23.050, 10741.999, 321.857, 52845.503 23/06/26,15:08:27,04,11,1, 11.9,1,1, 23.050, 10741.994, 321.844, 52845.429 23/06/26,15:08:27,05,11,1, 11.9,1,1, 23.050, 10742.008, 321.826, 52845.461 23/06/26,15:08:27,06,11,1, 11.9,1,1, 23.050, 10741.980, 321.832, 52845.453 23/06/26,15:08:27,07,11,1, 11.9,1,1, 23.050, 10741.994, 321.840, 52845.458 23/06/26,15:08:27,08,11,1, 11.9,1,1, 23.050, 10742.001, 321.845, 52845.480 23/06/26,15:08:27,09,11,1, 11.9,1,1, 23.050, 10741.992, 321.789, 52845.437 23/06/26,15:08:27,10,11,1, 11.9,1,1, 23.050, 10741.998, 321.792, 52845.421 23/06/26,15:08:27,11,11,1, 11.9,1,1, 23.050, 10741.988, 321.759, 52845.405 23/06/26,15:08:27,12,11,1, 11.9,1,1, 23.050, 10741.990, 321.788, 52845.458 23/06/26,15:08:27,13,11,1, 11.9,1,1, 23.050, 10741.984, 321.800, 52845.389 23/06/26,15:08:27,14,11,1, 11.9,1,1, 23.050, 10741.984, 321.749, 52845.398 23/06/26,15:08:27,15,11,1, 11.9,1,1, 23.050, 10741.998, 321.765, 52845.414 23/06/26,15:08:27,16,11,1, 11.9,1,1, 23.050, 10741.998, 321.749, 52845.377 23/06/26,15:08:27,17,11,1, 11.9,1,1, 23.050, 10741.988, 321.762, 52845.410 23/06/26,15:08:27,18,11,1, 11.9,1,1, 23.050, 10742.002, 321.748, 52845.366 23/06/26,15:08:27,19,11,1, 11.9,1,1, 23.050, 10742.012, 321.749, 52845.386 23/06/26,15:08:28,00,11,1, 11.9,1,1, 23.047, 10742.010, 321.749, 52845.386 23/06/26,15:08:28,01,11,1, 11.9,1,1, 23.047, 10742.006, 321.735, 52845.320 23/06/26,15:08:28,02,11,1, 11.9,1,1, 23.047, 10742.008, 321.709, 52845.207 23/06/26,15:08:28,03,11,1, 11.9,1,1, 23.047, 10742.021, 321.698, 52845.295 23/06/26,15:08:28,04,11,1, 11.9,1,1, 23.047, 10742.043, 321.711, 52845.279 23/06/26,15:08:28,05,11,1, 11.9,1,1, 23.047, 10742.013, 321.677, 52845.291 23/06/26,15:08:28,06,11,1, 11.9,1,1, 23.047, 10742.015, 321.698, 52845.316 23/06/26,15:08:28,07,11,1, 11.9,1,1, 23.047, 10742.036, 321.687, 52845.289 23/06/26,15:08:28,08,11,1, 11.9,1,1, 23.047, 10742.035, 321.663, 52845.275 23/06/26,15:08:28,09,11,1, 11.9,1,1, 23.047, 10742.028, 321.687, 52845.289 23/06/26,15:08:28,10,11,1, 11.9,1,1, 23.047, 10742.018, 321.671, 52845.248 23/06/26,15:08:28,11,11,1, 11.9,1,1, 23.047, 10742.045, 321.667, 52845.253 23/06/26,15:08:28,12,11,1, 11.9,1,1, 23.047, 10742.023, 321.646, 52845.260 23/06/26,15:08:28,13,11,1, 11.9,1,1, 23.047, 10742.021, 321.664, 52845.293 23/06/26,15:08:28,14,11,1, 11.9,1,1, 23.047, 10742.059, 321.628, 52845.231 23/06/26,15:08:28,15,11,1, 11.9,1,1, 23.047, 10742.010, 321.649, 52845.206 23/06/26,15:08:28,16,11,1, 11.9,1,1, 23.047, 10742.039, 321.617, 52845.282 23/06/26,15:08:28,17,11,1, 11.9,1,1, 23.047, 10742.049, 321.599, 52845.198 23/06/26,15:08:28,18,11,1, 11.9,1,1, 23.047, 10742.061, 321.607, 52845.241 23/06/26,15:08:28,19,11,1, 11.9,1,1, 23.047, 10742.055, 321.572, 52845.204 23/06/26,15:08:29,00,11,1, 12.0,1,1, 23.049, 10742.052, 321.572, 52845.204 23/06/26,15:08:29,01,11,1, 12.0,1,1, 23.049, 10742.049, 321.578, 52845.231 23/06/26,15:08:29,02,11,1, 12.0,1,1, 23.049, 10742.039, 321.558, 52845.246 23/06/26,15:08:29,03,11,1, 12.0,1,1, 23.049, 10742.050, 321.566, 52845.169 23/06/26,15:08:29,04,11,1, 12.0,1,1, 23.049, 10742.044, 321.540, 52845.160 23/06/26,15:08:29,05,11,1, 12.0,1,1, 23.049, 10742.032, 321.534, 52845.175 23/06/26,15:08:29,06,11,1, 12.0,1,1, 23.049, 10742.063, 321.535, 52845.215 23/06/26,15:08:29,07,11,1, 12.0,1,1, 23.049, 10742.068, 321.550, 52845.191 23/06/26,15:08:29,08,11,1, 12.0,1,1, 23.049, 10742.065, 321.532, 52845.160 23/06/26,15:08:29,09,11,1, 12.0,1,1, 23.049, 10742.080, 321.517, 52845.171 23/06/26,15:08:29,10,11,1, 12.0,1,1, 23.049, 10742.086, 321.502, 52845.181 23/06/26,15:08:29,11,11,1, 12.0,1,1, 23.049, 10742.079, 321.475, 52845.156 23/06/26,15:08:29,12,11,1, 12.0,1,1, 23.049, 10742.093, 321.506, 52845.176 23/06/26,15:08:29,13,11,1, 12.0,1,1, 23.049, 10742.085, 321.472, 52845.132 23/06/26,15:08:29,14,11,1, 12.0,1,1, 23.049, 10742.096, 321.467, 52845.157 23/06/26,15:08:29,15,11,1, 12.0,1,1, 23.049, 10742.111, 321.445, 52845.137 23/06/26,15:08:29,16,11,1, 12.0,1,1, 23.049, 10742.100, 321.442, 52845.126 23/06/26,15:08:29,17,11,1, 12.0,1,1, 23.049, 10742.088, 321.437, 52845.132 23/06/26,15:08:29,18,11,1, 12.0,1,1, 23.049, 10742.120, 321.431, 52845.157 23/06/26,15:08:29,19,11,1, 12.0,1,1, 23.049, 10742.124, 321.417, 52845.136 23/06/26,15:08:30,00,11,1, 11.9,1,1, 23.052, 10742.118, 321.417, 52845.136 23/06/26,15:08:30,01,11,1, 11.9,1,1, 23.052, 10742.122, 321.416, 52845.133 23/06/26,15:08:30,02,11,1, 11.9,1,1, 23.052, 10742.131, 321.380, 52845.111 23/06/26,15:08:30,03,11,1, 11.9,1,1, 23.052, 10742.125, 321.401, 52845.083 23/06/26,15:08:30,04,11,1, 11.9,1,1, 23.052, 10742.130, 321.373, 52845.081 23/06/26,15:08:30,05,11,1, 11.9,1,1, 23.052, 10742.138, 321.384, 52845.119 23/06/26,15:08:30,06,11,1, 11.9,1,1, 23.052, 10742.137, 321.391, 52845.090 23/06/26,15:08:30,07,11,1, 11.9,1,1, 23.052, 10742.132, 321.365, 52845.057 23/06/26,15:08:30,08,11,1, 11.9,1,1, 23.052, 10742.124, 321.383, 52845.084 23/06/26,15:08:30,09,11,1, 11.9,1,1, 23.052, 10742.125, 321.325, 52845.055 23/06/26,15:08:30,10,11,1, 11.9,1,1, 23.052, 10742.137, 321.359, 52845.034 23/06/26,15:08:30,11,11,1, 11.9,1,1, 23.052, 10742.139, 321.332, 52845.045 23/06/26,15:08:30,12,11,1, 11.9,1,1, 23.052, 10742.160, 321.316, 52845.034 23/06/26,15:08:30,13,11,1, 11.9,1,1, 23.052, 10742.160, 321.316, 52845.055 23/06/26,15:08:30,14,11,1, 11.9,1,1, 23.052, 10742.166, 321.282, 52844.979 23/06/26,15:08:30,15,11,1, 11.9,1,1, 23.052, 10742.171, 321.306, 52844.958 23/06/26,15:08:30,16,11,1, 11.9,1,1, 23.052, 10742.153, 321.272, 52845.001 23/06/26,15:08:30,17,11,1, 11.9,1,1, 23.052, 10742.174, 321.281, 52844.970 23/06/26,15:08:30,18,11,1, 11.9,1,1, 23.052, 10742.142, 321.305, 52844.986 23/06/26,15:08:30,19,11,1, 11.9,1,1, 23.052, 10742.162, 321.255, 52844.951 23/06/26,15:08:31,00,12,1, 11.9,1,1, 23.052, 10742.160, 321.255, 52844.951 23/06/26,15:08:31,01,12,1, 11.9,1,1, 23.052, 10742.176, 321.217, 52844.934 23/06/26,15:08:31,02,12,1, 11.9,1,1, 23.052, 10742.190, 321.224, 52844.951 23/06/26,15:08:31,03,12,1, 11.9,1,1, 23.052, 10742.157, 321.203, 52844.931 23/06/26,15:08:31,04,12,1, 11.9,1,1, 23.052, 10742.203, 321.226, 52844.938 23/06/26,15:08:31,05,12,1, 11.9,1,1, 23.052, 10742.161, 321.190, 52844.870 23/06/26,15:08:31,06,12,1, 11.9,1,1, 23.052, 10742.183, 321.206, 52844.922 23/06/26,15:08:31,07,12,1, 11.9,1,1, 23.052, 10742.166, 321.207, 52844.869 23/06/26,15:08:31,08,12,1, 11.9,1,1, 23.052, 10742.199, 321.186, 52844.862 23/06/26,15:08:31,09,12,1, 11.9,1,1, 23.052, 10742.209, 321.182, 52844.877 23/06/26,15:08:31,10,12,1, 11.9,1,1, 23.052, 10742.219, 321.148, 52844.845 23/06/26,15:08:31,11,12,1, 11.9,1,1, 23.052, 10742.237, 321.144, 52844.854 23/06/26,15:08:31,12,12,1, 11.9,1,1, 23.052, 10742.211, 321.152, 52844.847 23/06/26,15:08:31,13,12,1, 11.9,1,1, 23.052, 10742.241, 321.131, 52844.853 23/06/26,15:08:31,14,12,1, 11.9,1,1, 23.052, 10742.259, 321.149, 52844.841 23/06/26,15:08:31,15,12,1, 11.9,1,1, 23.052, 10742.226, 321.117, 52844.842 23/06/26,15:08:31,16,12,1, 11.9,1,1, 23.052, 10742.246, 321.114, 52844.802 23/06/26,15:08:31,17,12,1, 11.9,1,1, 23.052, 10742.241, 321.093, 52844.808 23/06/26,15:08:31,18,12,1, 11.9,1,1, 23.052, 10742.245, 321.135, 52844.855 23/06/26,15:08:31,19,12,1, 11.9,1,1, 23.052, 10742.262, 321.096, 52844.804 23/06/26,15:08:32,00,12,1, 11.9,1,1, 23.050, 10742.260, 321.096, 52844.804 23/06/26,15:08:32,01,12,1, 11.9,1,1, 23.050, 10742.259, 321.066, 52844.746 23/06/26,15:08:32,02,12,1, 11.9,1,1, 23.050, 10742.270, 321.063, 52844.771 23/06/26,15:08:32,03,12,1, 11.9,1,1, 23.050, 10742.290, 321.077, 52844.753 23/06/26,15:08:32,04,12,1, 11.9,1,1, 23.050, 10742.263, 321.066, 52844.732 23/06/26,15:08:32,05,12,1, 11.9,1,1, 23.050, 10742.280, 321.057, 52844.713 23/06/26,15:08:32,06,12,1, 11.9,1,1, 23.050, 10742.270, 320.992, 52844.727 23/06/26,15:08:32,07,12,1, 11.9,1,1, 23.050, 10742.269, 321.041, 52844.777 23/06/26,15:08:32,08,12,1, 11.9,1,1, 23.050, 10742.278, 321.013, 52844.675 23/06/26,15:08:32,09,12,1, 11.9,1,1, 23.050, 10742.284, 321.036, 52844.733 23/06/26,15:08:32,10,12,1, 11.9,1,1, 23.050, 10742.292, 320.993, 52844.694 23/06/26,15:08:32,11,12,1, 11.9,1,1, 23.050, 10742.284, 320.982, 52844.700 23/06/26,15:08:32,12,12,1, 11.9,1,1, 23.050, 10742.296, 320.985, 52844.681 23/06/26,15:08:32,13,12,1, 11.9,1,1, 23.050, 10742.254, 320.949, 52844.637 23/06/26,15:08:32,14,12,1, 11.9,1,1, 23.050, 10742.324, 320.965, 52844.701 23/06/26,15:08:32,15,12,1, 11.9,1,1, 23.050, 10742.319, 320.924, 52844.669 23/06/26,15:08:32,16,12,1, 11.9,1,1, 23.050, 10742.325, 320.949, 52844.636 23/06/26,15:08:32,17,12,1, 11.9,1,1, 23.050, 10742.288, 320.900, 52844.620 23/06/26,15:08:32,18,12,1, 11.9,1,1, 23.050, 10742.327, 320.912, 52844.634 23/06/26,15:08:32,19,12,1, 11.9,1,1, 23.050, 10742.339, 320.892, 52844.640 23/06/26,15:08:33,00,12,1, 11.9,1,1, 23.054, 10742.335, 320.892, 52844.640 23/06/26,15:08:33,01,12,1, 11.9,1,1, 23.054, 10742.341, 320.883, 52844.626 23/06/26,15:08:33,02,12,1, 11.9,1,1, 23.054, 10742.344, 320.863, 52844.614 23/06/26,15:08:33,03,12,1, 11.9,1,1, 23.054, 10742.366, 320.903, 52844.643 23/06/26,15:08:33,04,12,1, 11.9,1,1, 23.054, 10742.338, 320.858, 52844.595 23/06/26,15:08:33,05,12,1, 11.9,1,1, 23.054, 10742.358, 320.883, 52844.594 23/06/26,15:08:33,06,12,1, 11.9,1,1, 23.054, 10742.350, 320.853, 52844.593 23/06/26,15:08:33,07,12,1, 11.9,1,1, 23.054, 10742.354, 320.837, 52844.576 23/06/26,15:08:33,08,12,1, 11.9,1,1, 23.054, 10742.347, 320.813, 52844.564 23/06/26,15:08:33,09,12,1, 11.9,1,1, 23.054, 10742.383, 320.815, 52844.561 23/06/26,15:08:33,10,12,1, 11.9,1,1, 23.054, 10742.376, 320.820, 52844.539 23/06/26,15:08:33,11,12,1, 11.9,1,1, 23.054, 10742.364, 320.798, 52844.549 23/06/26,15:08:33,12,12,1, 11.9,1,1, 23.054, 10742.383, 320.787, 52844.535 23/06/26,15:08:33,13,12,1, 11.9,1,1, 23.054, 10742.380, 320.763, 52844.510 23/06/26,15:08:33,14,12,1, 11.9,1,1, 23.054, 10742.391, 320.799, 52844.496 23/06/26,15:08:33,15,12,1, 11.9,1,1, 23.054, 10742.374, 320.771, 52844.466 23/06/26,15:08:33,16,12,1, 11.9,1,1, 23.054, 10742.407, 320.791, 52844.516 23/06/26,15:08:33,17,12,1, 11.9,1,1, 23.054, 10742.385, 320.755, 52844.467 23/06/26,15:08:33,18,12,1, 11.9,1,1, 23.054, 10742.415, 320.730, 52844.499 23/06/26,15:08:33,19,12,1, 11.9,1,1, 23.054, 10742.411, 320.729, 52844.457 23/06/26,15:08:34,00,12,1, 11.9,1,1, 23.053, 10742.410, 320.729, 52844.457 23/06/26,15:08:34,01,12,1, 11.9,1,1, 23.053, 10742.412, 320.716, 52844.516 23/06/26,15:08:34,02,12,1, 11.9,1,1, 23.053, 10742.395, 320.678, 52844.411 23/06/26,15:08:34,03,12,1, 11.9,1,1, 23.053, 10742.414, 320.710, 52844.439 23/06/26,15:08:34,04,12,1, 11.9,1,1, 23.053, 10742.435, 320.687, 52844.429 23/06/26,15:08:34,05,12,1, 11.9,1,1, 23.053, 10742.440, 320.650, 52844.428 23/06/26,15:08:34,06,12,1, 11.9,1,1, 23.053, 10742.405, 320.684, 52844.398 23/06/26,15:08:34,07,12,1, 11.9,1,1, 23.053, 10742.445, 320.682, 52844.431 23/06/26,15:08:34,08,12,1, 11.9,1,1, 23.053, 10742.450, 320.618, 52844.389 23/06/26,15:08:34,09,12,1, 11.9,1,1, 23.053, 10742.451, 320.624, 52844.395 23/06/26,15:08:34,10,12,1, 11.9,1,1, 23.053, 10742.449, 320.605, 52844.403 23/06/26,15:08:34,11,12,1, 11.9,1,1, 23.053, 10742.444, 320.610, 52844.354 23/06/26,15:08:34,12,12,1, 11.9,1,1, 23.053, 10742.455, 320.634, 52844.362 23/06/26,15:08:34,13,12,1, 11.9,1,1, 23.053, 10742.459, 320.594, 52844.352 23/06/26,15:08:34,14,12,1, 11.9,1,1, 23.053, 10742.475, 320.596, 52844.362 23/06/26,15:08:34,15,12,1, 11.9,1,1, 23.053, 10742.469, 320.564, 52844.325 23/06/26,15:08:34,16,12,1, 11.9,1,1, 23.053, 10742.470, 320.592, 52844.363 23/06/26,15:08:34,17,12,1, 11.9,1,1, 23.053, 10742.462, 320.576, 52844.328 23/06/26,15:08:34,18,12,1, 11.9,1,1, 23.053, 10742.480, 320.569, 52844.340 23/06/26,15:08:34,19,12,1, 11.9,1,1, 23.053, 10742.484, 320.553, 52844.366 23/06/26,15:08:35,00,12,1, 11.7,1,1, 23.053, 10742.477, 320.553, 52844.366 23/06/26,15:08:35,01,12,1, 11.7,1,1, 23.053, 10742.486, 320.521, 52844.320 23/06/26,15:08:35,02,12,1, 11.7,1,1, 23.053, 10742.490, 320.506, 52844.262 23/06/26,15:08:35,03,12,1, 11.7,1,1, 23.053, 10742.481, 320.504, 52844.335 23/06/26,15:08:35,04,12,1, 11.7,1,1, 23.053, 10742.487, 320.485, 52844.283 23/06/26,15:08:35,05,12,1, 11.7,1,1, 23.053, 10742.523, 320.488, 52844.294 23/06/26,15:08:35,06,12,1, 11.7,1,1, 23.053, 10742.502, 320.449, 52844.256 23/06/26,15:08:35,07,12,1, 11.7,1,1, 23.053, 10742.497, 320.488, 52844.310 23/06/26,15:08:35,08,12,1, 11.7,1,1, 23.053, 10742.536, 320.453, 52844.258 23/06/26,15:08:35,09,12,1, 11.7,1,1, 23.053, 10742.527, 320.467, 52844.273 23/06/26,15:08:35,10,12,1, 11.7,1,1, 23.053, 10742.533, 320.446, 52844.255 23/06/26,15:08:35,11,12,1, 11.7,1,1, 23.053, 10742.539, 320.411, 52844.254 23/06/26,15:08:35,12,12,1, 11.7,1,1, 23.053, 10742.517, 320.397, 52844.226 23/06/26,15:08:35,13,12,1, 11.7,1,1, 23.053, 10742.541, 320.411, 52844.227 23/06/26,15:08:35,14,12,1, 11.7,1,1, 23.053, 10742.505, 320.408, 52844.244 23/06/26,15:08:35,15,12,1, 11.7,1,1, 23.053, 10742.538, 320.413, 52844.203 23/06/26,15:08:35,16,12,1, 11.7,1,1, 23.053, 10742.541, 320.396, 52844.194 23/06/26,15:08:35,17,12,1, 11.7,1,1, 23.053, 10742.525, 320.364, 52844.147 23/06/26,15:08:35,18,12,1, 11.7,1,1, 23.053, 10742.532, 320.373, 52844.172 23/06/26,15:08:35,19,12,1, 11.7,1,1, 23.053, 10742.564, 320.348, 52844.133 23/06/26,15:08:36,00,12,1, 11.9,1,1, 23.051, 10742.561, 320.348, 52844.133 23/06/26,15:08:36,01,12,1, 11.9,1,1, 23.051, 10742.553, 320.347, 52844.166 23/06/26,15:08:36,02,12,1, 11.9,1,1, 23.051, 10742.561, 320.331, 52844.178 23/06/26,15:08:36,03,12,1, 11.9,1,1, 23.051, 10742.552, 320.329, 52844.153 23/06/26,15:08:36,04,12,1, 11.9,1,1, 23.051, 10742.549, 320.318, 52844.142 23/06/26,15:08:36,05,12,1, 11.9,1,1, 23.051, 10742.568, 320.304, 52844.118 23/06/26,15:08:36,06,12,1, 11.9,1,1, 23.051, 10742.578, 320.317, 52844.153 23/06/26,15:08:36,07,12,1, 11.9,1,1, 23.051, 10742.569, 320.312, 52844.143 23/06/26,15:08:36,08,12,1, 11.9,1,1, 23.051, 10742.589, 320.284, 52844.115 23/06/26,15:08:36,09,12,1, 11.9,1,1, 23.051, 10742.567, 320.305, 52844.116 23/06/26,15:08:36,10,12,1, 11.9,1,1, 23.051, 10742.564, 320.251, 52844.093 23/06/26,15:08:36,11,12,1, 11.9,1,1, 23.051, 10742.582, 320.280, 52844.095 23/06/26,15:08:36,12,12,1, 11.9,1,1, 23.051, 10742.581, 320.271, 52844.073 23/06/26,15:08:36,13,12,1, 11.9,1,1, 23.051, 10742.584, 320.265, 52844.054 23/06/26,15:08:36,14,12,1, 11.9,1,1, 23.051, 10742.595, 320.240, 52844.066 23/06/26,15:08:36,15,12,1, 11.9,1,1, 23.051, 10742.583, 320.207, 52844.050 23/06/26,15:08:36,16,12,1, 11.9,1,1, 23.051, 10742.572, 320.211, 52844.024 23/06/26,15:08:36,17,12,1, 11.9,1,1, 23.051, 10742.621, 320.220, 52844.058 23/06/26,15:08:36,18,12,1, 11.9,1,1, 23.051, 10742.624, 320.217, 52844.053 23/06/26,15:08:36,19,12,1, 11.9,1,1, 23.051, 10742.623, 320.179, 52843.991 23/06/26,15:08:37,00,12,1, 11.9,1,1, 23.052, 10742.619, 320.179, 52843.991 23/06/26,15:08:37,01,12,1, 11.9,1,1, 23.052, 10742.611, 320.127, 52843.998 23/06/26,15:08:37,02,12,1, 11.9,1,1, 23.052, 10742.623, 320.173, 52843.998 23/06/26,15:08:37,03,12,1, 11.9,1,1, 23.052, 10742.627, 320.161, 52843.988 23/06/26,15:08:37,04,12,1, 11.9,1,1, 23.052, 10742.646, 320.174, 52844.011 23/06/26,15:08:37,05,12,1, 11.9,1,1, 23.052, 10742.624, 320.153, 52843.962 23/06/26,15:08:37,06,12,1, 11.9,1,1, 23.052, 10742.648, 320.128, 52843.959 23/06/26,15:08:37,07,12,1, 11.9,1,1, 23.052, 10742.637, 320.115, 52843.945 23/06/26,15:08:37,08,12,1, 11.9,1,1, 23.052, 10742.639, 320.119, 52843.910 23/06/26,15:08:37,09,12,1, 11.9,1,1, 23.052, 10742.643, 320.096, 52843.968 23/06/26,15:08:37,10,12,1, 11.9,1,1, 23.052, 10742.662, 320.100, 52843.922 23/06/26,15:08:37,11,12,1, 11.9,1,1, 23.052, 10742.654, 320.079, 52843.922 23/06/26,15:08:37,12,12,1, 11.9,1,1, 23.052, 10742.622, 320.053, 52843.909 23/06/26,15:08:37,13,12,1, 11.9,1,1, 23.052, 10742.633, 320.061, 52843.897 23/06/26,15:08:37,14,12,1, 11.9,1,1, 23.052, 10742.654, 320.038, 52843.886 23/06/26,15:08:37,15,12,1, 11.9,1,1, 23.052, 10742.668, 320.056, 52843.912 23/06/26,15:08:37,16,12,1, 11.9,1,1, 23.052, 10742.664, 320.028, 52843.841 23/06/26,15:08:37,17,12,1, 11.9,1,1, 23.052, 10742.670, 320.017, 52843.913 23/06/26,15:08:37,18,12,1, 11.9,1,1, 23.052, 10742.654, 319.978, 52843.834 23/06/26,15:08:37,19,12,1, 11.9,1,1, 23.052, 10742.681, 319.985, 52843.860 23/06/26,15:08:38,00,12,1, 11.9,1,1, 23.055, 10742.677, 319.985, 52843.860 23/06/26,15:08:38,01,12,1, 11.9,1,1, 23.055, 10742.692, 319.985, 52843.844 23/06/26,15:08:38,02,12,1, 11.9,1,1, 23.055, 10742.659, 319.955, 52843.848 23/06/26,15:08:38,03,12,1, 11.9,1,1, 23.055, 10742.691, 319.952, 52843.801 23/06/26,15:08:38,04,12,1, 11.9,1,1, 23.055, 10742.656, 319.950, 52843.821 23/06/26,15:08:38,05,12,1, 11.9,1,1, 23.055, 10742.682, 319.931, 52843.821 23/06/26,15:08:38,06,12,1, 11.9,1,1, 23.055, 10742.681, 319.916, 52843.814 23/06/26,15:08:38,07,12,1, 11.9,1,1, 23.055, 10742.678, 319.912, 52843.795 23/06/26,15:08:38,08,12,1, 11.9,1,1, 23.055, 10742.680, 319.920, 52843.789 23/06/26,15:08:38,09,12,1, 11.9,1,1, 23.055, 10742.685, 319.896, 52843.734 23/06/26,15:08:38,10,12,1, 11.9,1,1, 23.055, 10742.707, 319.899, 52843.759 23/06/26,15:08:38,11,12,1, 11.9,1,1, 23.055, 10742.678, 319.851, 52843.738 23/06/26,15:08:38,12,12,1, 11.9,1,1, 23.055, 10742.715, 319.883, 52843.764 23/06/26,15:08:38,13,12,1, 11.9,1,1, 23.055, 10742.688, 319.841, 52843.737 23/06/26,15:08:38,14,12,1, 11.9,1,1, 23.055, 10742.736, 319.873, 52843.742 23/06/26,15:08:38,15,12,1, 11.9,1,1, 23.055, 10742.733, 319.817, 52843.747 23/06/26,15:08:38,16,12,1, 11.9,1,1, 23.055, 10742.689, 319.845, 52843.748 23/06/26,15:08:38,17,12,1, 11.9,1,1, 23.055, 10742.708, 319.816, 52843.706 23/06/26,15:08:38,18,12,1, 11.9,1,1, 23.055, 10742.729, 319.791, 52843.681 23/06/26,15:08:38,19,12,1, 11.9,1,1, 23.055, 10742.742, 319.802, 52843.690 23/06/26,15:08:39,00,12,1, 11.8,1,1, 23.053, 10742.736, 319.802, 52843.690 23/06/26,15:08:39,01,12,1, 11.8,1,1, 23.053, 10742.742, 319.786, 52843.679 23/06/26,15:08:39,02,12,1, 11.8,1,1, 23.053, 10742.735, 319.757, 52843.642 23/06/26,15:08:39,03,12,1, 11.8,1,1, 23.053, 10742.738, 319.745, 52843.707 23/06/26,15:08:39,04,12,1, 11.8,1,1, 23.053, 10742.741, 319.702, 52843.646 23/06/26,15:08:39,05,12,1, 11.8,1,1, 23.053, 10742.760, 319.718, 52843.608 23/06/26,15:08:39,06,12,1, 11.8,1,1, 23.053, 10742.736, 319.695, 52843.616 23/06/26,15:08:39,07,12,1, 11.8,1,1, 23.053, 10742.785, 319.711, 52843.592 23/06/26,15:08:39,08,12,1, 11.8,1,1, 23.053, 10742.734, 319.693, 52843.573 23/06/26,15:08:39,09,12,1, 11.8,1,1, 23.053, 10742.765, 319.696, 52843.617 23/06/26,15:08:39,10,12,1, 11.8,1,1, 23.053, 10742.745, 319.658, 52843.551 23/06/26,15:08:39,11,12,1, 11.8,1,1, 23.053, 10742.757, 319.675, 52843.566 23/06/26,15:08:39,12,12,1, 11.8,1,1, 23.053, 10742.759, 319.647, 52843.563 23/06/26,15:08:39,13,12,1, 11.8,1,1, 23.053, 10742.773, 319.669, 52843.583 23/06/26,15:08:39,14,12,1, 11.8,1,1, 23.053, 10742.784, 319.624, 52843.573 23/06/26,15:08:39,15,12,1, 11.8,1,1, 23.053, 10742.764, 319.620, 52843.547 23/06/26,15:08:39,16,12,1, 11.8,1,1, 23.053, 10742.764, 319.594, 52843.518 23/06/26,15:08:39,17,12,1, 11.8,1,1, 23.053, 10742.755, 319.596, 52843.544 23/06/26,15:08:39,18,12,1, 11.8,1,1, 23.053, 10742.786, 319.587, 52843.557 23/06/26,15:08:39,19,12,1, 11.8,1,1, 23.053, 10742.774, 319.586, 52843.565 23/06/26,15:08:40,00,12,1, 11.9,1,1, 23.058, 10742.769, 319.586, 52843.565 23/06/26,15:08:40,01,12,1, 11.9,1,1, 23.058, 10742.796, 319.579, 52843.470 23/06/26,15:08:40,02,12,1, 11.9,1,1, 23.058, 10742.776, 319.571, 52843.500 23/06/26,15:08:40,03,12,1, 11.9,1,1, 23.058, 10742.769, 319.526, 52843.438 23/06/26,15:08:40,04,12,1, 11.9,1,1, 23.058, 10742.787, 319.562, 52843.479 23/06/26,15:08:40,05,12,1, 11.9,1,1, 23.058, 10742.784, 319.516, 52843.489 23/06/26,15:08:40,06,12,1, 11.9,1,1, 23.058, 10742.802, 319.531, 52843.494 23/06/26,15:08:40,07,12,1, 11.9,1,1, 23.058, 10742.770, 319.494, 52843.424 23/06/26,15:08:40,08,12,1, 11.9,1,1, 23.058, 10742.782, 319.522, 52843.430 23/06/26,15:08:40,09,12,1, 11.9,1,1, 23.058, 10742.769, 319.489, 52843.424 23/06/26,15:08:40,10,12,1, 11.9,1,1, 23.058, 10742.804, 319.481, 52843.411 23/06/26,15:08:40,11,12,1, 11.9,1,1, 23.058, 10742.802, 319.478, 52843.412 23/06/26,15:08:40,12,12,1, 11.9,1,1, 23.058, 10742.799, 319.464, 52843.424 23/06/26,15:08:40,13,12,1, 11.9,1,1, 23.058, 10742.789, 319.438, 52843.414 23/06/26,15:08:40,14,12,1, 11.9,1,1, 23.058, 10742.806, 319.461, 52843.402 23/06/26,15:08:40,15,12,1, 11.9,1,1, 23.058, 10742.813, 319.421, 52843.385 23/06/26,15:08:40,16,12,1, 11.9,1,1, 23.058, 10742.786, 319.401, 52843.377 23/06/26,15:08:40,17,12,1, 11.9,1,1, 23.058, 10742.804, 319.431, 52843.333 23/06/26,15:08:40,18,12,1, 11.9,1,1, 23.058, 10742.790, 319.407, 52843.348 23/06/26,15:08:40,19,12,1, 11.9,1,1, 23.058, 10742.834, 319.400, 52843.356 23/06/26,15:08:41,00,12,1, 11.9,1,1, 23.056, 10742.828, 319.400, 52843.356 23/06/26,15:08:41,01,12,1, 11.9,1,1, 23.056, 10742.821, 319.367, 52843.300 23/06/26,15:08:41,02,12,1, 11.9,1,1, 23.056, 10742.808, 319.360, 52843.336 23/06/26,15:08:41,03,12,1, 11.9,1,1, 23.056, 10742.823, 319.337, 52843.298 23/06/26,15:08:41,04,12,1, 11.9,1,1, 23.056, 10742.820, 319.292, 52843.284 23/06/26,15:08:41,05,12,1, 11.9,1,1, 23.056, 10742.826, 319.322, 52843.269 23/06/26,15:08:41,06,12,1, 11.9,1,1, 23.056, 10742.851, 319.299, 52843.248 23/06/26,15:08:41,07,12,1, 11.9,1,1, 23.056, 10742.839, 319.316, 52843.266 23/06/26,15:08:41,08,12,1, 11.9,1,1, 23.056, 10742.832, 319.277, 52843.233 23/06/26,15:08:41,09,12,1, 11.9,1,1, 23.056, 10742.843, 319.309, 52843.305 23/06/26,15:08:41,10,12,1, 11.9,1,1, 23.056, 10742.841, 319.258, 52843.206 23/06/26,15:08:41,11,12,1, 11.9,1,1, 23.056, 10742.860, 319.282, 52843.250 23/06/26,15:08:41,12,12,1, 11.9,1,1, 23.056, 10742.844, 319.261, 52843.240 23/06/26,15:08:41,13,12,1, 11.9,1,1, 23.056, 10742.834, 319.265, 52843.238 23/06/26,15:08:41,14,12,1, 11.9,1,1, 23.056, 10742.849, 319.209, 52843.241 23/06/26,15:08:41,15,12,1, 11.9,1,1, 23.056, 10742.843, 319.213, 52843.242 23/06/26,15:08:41,16,12,1, 11.9,1,1, 23.056, 10742.841, 319.192, 52843.163 23/06/26,15:08:41,17,12,1, 11.9,1,1, 23.056, 10742.860, 319.193, 52843.207 23/06/26,15:08:41,18,12,1, 11.9,1,1, 23.056, 10742.832, 319.175, 52843.148 23/06/26,15:08:41,19,12,1, 11.9,1,1, 23.056, 10742.865, 319.191, 52843.171 23/06/26,15:08:42,00,12,1, 11.9,1,1, 23.057, 10742.861, 319.191, 52843.171 23/06/26,15:08:42,01,12,1, 11.9,1,1, 23.057, 10742.850, 319.164, 52843.162 23/06/26,15:08:42,02,12,1, 11.9,1,1, 23.057, 10742.853, 319.162, 52843.131 23/06/26,15:08:42,03,12,1, 11.9,1,1, 23.057, 10742.844, 319.130, 52843.139 23/06/26,15:08:42,04,12,1, 11.9,1,1, 23.057, 10742.838, 319.117, 52843.136 23/06/26,15:08:42,05,12,1, 11.9,1,1, 23.057, 10742.883, 319.137, 52843.132 23/06/26,15:08:42,06,12,1, 11.9,1,1, 23.057, 10742.845, 319.133, 52843.099 23/06/26,15:08:42,07,12,1, 11.9,1,1, 23.057, 10742.870, 319.095, 52843.071 23/06/26,15:08:42,08,12,1, 11.9,1,1, 23.057, 10742.886, 319.098, 52843.098 23/06/26,15:08:42,09,12,1, 11.9,1,1, 23.057, 10742.858, 319.088, 52843.079 23/06/26,15:08:42,10,12,1, 11.9,1,1, 23.057, 10742.879, 319.062, 52843.088 23/06/26,15:08:42,11,12,1, 11.9,1,1, 23.057, 10742.883, 319.033, 52843.050 23/06/26,15:08:42,12,12,1, 11.9,1,1, 23.057, 10742.890, 319.072, 52843.073 23/06/26,15:08:42,13,12,1, 11.9,1,1, 23.057, 10742.871, 319.033, 52843.025 23/06/26,15:08:42,14,12,1, 11.9,1,1, 23.057, 10742.894, 319.028, 52843.037 23/06/26,15:08:42,15,12,1, 11.9,1,1, 23.057, 10742.881, 318.997, 52843.013 23/06/26,15:08:42,16,12,1, 11.9,1,1, 23.057, 10742.888, 319.013, 52843.033 23/06/26,15:08:42,17,12,1, 11.9,1,1, 23.057, 10742.898, 318.969, 52843.011 23/06/26,15:08:42,18,12,1, 11.9,1,1, 23.057, 10742.904, 318.993, 52843.002 23/06/26,15:08:42,19,12,1, 11.9,1,1, 23.057, 10742.914, 318.947, 52842.965 23/06/26,15:08:43,00,12,1, 12.0,1,1, 23.057, 10742.911, 318.947, 52842.965 23/06/26,15:08:43,01,12,1, 12.0,1,1, 23.057, 10742.920, 318.936, 52842.962 23/06/26,15:08:43,02,12,1, 12.0,1,1, 23.057, 10742.905, 318.948, 52842.988 23/06/26,15:08:43,03,12,1, 12.0,1,1, 23.057, 10742.898, 318.898, 52842.954 23/06/26,15:08:43,04,12,1, 12.0,1,1, 23.057, 10742.914, 318.914, 52842.966 23/06/26,15:08:43,05,12,1, 12.0,1,1, 23.057, 10742.882, 318.875, 52842.985 23/06/26,15:08:43,06,12,1, 12.0,1,1, 23.057, 10742.940, 318.914, 52842.944 23/06/26,15:08:43,07,12,1, 12.0,1,1, 23.057, 10742.917, 318.862, 52842.922 23/06/26,15:08:43,08,12,1, 12.0,1,1, 23.057, 10742.881, 318.892, 52843.023 23/06/26,15:08:43,09,12,1, 12.0,1,1, 23.057, 10742.924, 318.852, 52842.861 23/06/26,15:08:43,10,12,1, 12.0,1,1, 23.057, 10742.933, 318.884, 52842.905 23/06/26,15:08:43,11,12,1, 12.0,1,1, 23.057, 10742.948, 318.845, 52842.864 23/06/26,15:08:43,12,12,1, 12.0,1,1, 23.057, 10742.935, 318.830, 52842.907 23/06/26,15:08:43,13,12,1, 12.0,1,1, 23.057, 10742.946, 318.788, 52842.883 23/06/26,15:08:43,14,12,1, 12.0,1,1, 23.057, 10742.956, 318.824, 52842.918 23/06/26,15:08:43,15,12,1, 12.0,1,1, 23.057, 10742.954, 318.778, 52842.854 23/06/26,15:08:43,16,12,1, 12.0,1,1, 23.057, 10742.969, 318.797, 52842.869 23/06/26,15:08:43,17,12,1, 12.0,1,1, 23.057, 10742.952, 318.756, 52842.815 23/06/26,15:08:43,18,12,1, 12.0,1,1, 23.057, 10742.967, 318.759, 52842.829 23/06/26,15:08:43,19,12,1, 12.0,1,1, 23.057, 10742.958, 318.737, 52842.791 23/06/26,15:08:44,00,12,1, 11.9,1,1, 23.057, 10742.953, 318.737, 52842.791 23/06/26,15:08:44,01,12,1, 11.9,1,1, 23.057, 10742.950, 318.734, 52842.805 23/06/26,15:08:44,02,12,1, 11.9,1,1, 23.057, 10742.963, 318.755, 52842.815 23/06/26,15:08:44,03,12,1, 11.9,1,1, 23.057, 10742.986, 318.696, 52842.764 23/06/26,15:08:44,04,12,1, 11.9,1,1, 23.057, 10742.959, 318.714, 52842.768 23/06/26,15:08:44,05,12,1, 11.9,1,1, 23.057, 10742.941, 318.669, 52842.723 23/06/26,15:08:44,06,12,1, 11.9,1,1, 23.057, 10742.969, 318.705, 52842.734 23/06/26,15:08:44,07,12,1, 11.9,1,1, 23.057, 10742.966, 318.672, 52842.722 23/06/26,15:08:44,08,12,1, 11.9,1,1, 23.057, 10742.962, 318.696, 52842.755 23/06/26,15:08:44,09,12,1, 11.9,1,1, 23.057, 10742.963, 318.631, 52842.710 23/06/26,15:08:44,10,12,1, 11.9,1,1, 23.057, 10742.962, 318.663, 52842.745 23/06/26,15:08:44,11,12,1, 11.9,1,1, 23.057, 10742.961, 318.660, 52842.664 23/06/26,15:08:44,12,12,1, 11.9,1,1, 23.057, 10742.965, 318.635, 52842.699 23/06/26,15:08:44,13,12,1, 11.9,1,1, 23.057, 10742.976, 318.619, 52842.648 23/06/26,15:08:44,14,12,1, 11.9,1,1, 23.057, 10742.985, 318.602, 52842.658 23/06/26,15:08:44,15,12,1, 11.9,1,1, 23.057, 10742.985, 318.586, 52842.638 23/06/26,15:08:44,16,12,1, 11.9,1,1, 23.057, 10742.977, 318.619, 52842.675 23/06/26,15:08:44,17,12,1, 11.9,1,1, 23.057, 10742.975, 318.572, 52842.628 23/06/26,15:08:44,18,12,1, 11.9,1,1, 23.057, 10742.983, 318.573, 52842.677 23/06/26,15:08:44,19,12,1, 11.9,1,1, 23.057, 10742.955, 318.526, 52842.614 23/06/26,15:08:45,00,12,1, 12.0,1,1, 23.054, 10742.953, 318.526, 52842.614 23/06/26,15:08:45,01,12,1, 12.0,1,1, 23.054, 10742.981, 318.519, 52842.648 23/06/26,15:08:45,02,12,1, 12.0,1,1, 23.054, 10742.992, 318.530, 52842.673 23/06/26,15:08:45,03,12,1, 12.0,1,1, 23.054, 10743.006, 318.493, 52842.605 23/06/26,15:08:45,04,12,1, 12.0,1,1, 23.054, 10743.002, 318.513, 52842.613 23/06/26,15:08:45,05,12,1, 12.0,1,1, 23.054, 10742.975, 318.490, 52842.592 23/06/26,15:08:45,06,12,1, 12.0,1,1, 23.054, 10743.005, 318.494, 52842.565 23/06/26,15:08:45,07,12,1, 12.0,1,1, 23.054, 10742.983, 318.470, 52842.564 23/06/26,15:08:45,08,12,1, 12.0,1,1, 23.054, 10743.002, 318.459, 52842.595 23/06/26,15:08:45,09,12,1, 12.0,1,1, 23.054, 10743.007, 318.423, 52842.573 23/06/26,15:08:45,10,12,1, 12.0,1,1, 23.054, 10743.009, 318.447, 52842.546 23/06/26,15:08:45,11,12,1, 12.0,1,1, 23.054, 10743.017, 318.421, 52842.515 23/06/26,15:08:45,12,12,1, 12.0,1,1, 23.054, 10743.029, 318.454, 52842.568 23/06/26,15:08:45,13,12,1, 12.0,1,1, 23.054, 10743.032, 318.405, 52842.560 23/06/26,15:08:45,14,12,1, 12.0,1,1, 23.054, 10743.032, 318.406, 52842.504 23/06/26,15:08:45,15,12,1, 12.0,1,1, 23.054, 10743.037, 318.383, 52842.484 23/06/26,15:08:45,16,12,1, 12.0,1,1, 23.054, 10743.033, 318.394, 52842.524 23/06/26,15:08:45,17,12,1, 12.0,1,1, 23.054, 10743.021, 318.358, 52842.487 23/06/26,15:08:45,18,12,1, 12.0,1,1, 23.054, 10743.059, 318.376, 52842.461 23/06/26,15:08:45,19,12,1, 12.0,1,1, 23.054, 10743.041, 318.333, 52842.439 23/06/26,15:08:46,00,12,1, 12.0,1,1, 23.058, 10743.036, 318.333, 52842.439 23/06/26,15:08:46,01,12,1, 12.0,1,1, 23.058, 10743.030, 318.343, 52842.433 23/06/26,15:08:46,02,12,1, 12.0,1,1, 23.058, 10743.051, 318.334, 52842.433 23/06/26,15:08:46,03,12,1, 12.0,1,1, 23.058, 10743.051, 318.317, 52842.430 23/06/26,15:08:46,04,12,1, 12.0,1,1, 23.058, 10743.069, 318.328, 52842.435 23/06/26,15:08:46,05,12,1, 12.0,1,1, 23.058, 10743.073, 318.288, 52842.381 23/06/26,15:08:46,06,12,1, 12.0,1,1, 23.058, 10743.103, 318.287, 52842.417 23/06/26,15:08:46,07,12,1, 12.0,1,1, 23.058, 10743.065, 318.267, 52842.362 23/06/26,15:08:46,08,12,1, 12.0,1,1, 23.058, 10743.095, 318.273, 52842.417 23/06/26,15:08:46,09,12,1, 12.0,1,1, 23.058, 10743.058, 318.236, 52842.357 23/06/26,15:08:46,10,12,1, 12.0,1,1, 23.058, 10743.092, 318.256, 52842.382 23/06/26,15:08:46,11,12,1, 12.0,1,1, 23.058, 10743.074, 318.195, 52842.333 23/06/26,15:08:46,12,12,1, 12.0,1,1, 23.058, 10743.058, 318.216, 52842.331 23/06/26,15:08:46,13,12,1, 12.0,1,1, 23.058, 10743.076, 318.182, 52842.340 23/06/26,15:08:46,14,12,1, 12.0,1,1, 23.058, 10743.076, 318.220, 52842.320 23/06/26,15:08:46,15,12,1, 12.0,1,1, 23.058, 10743.078, 318.179, 52842.270 23/06/26,15:08:46,16,12,1, 12.0,1,1, 23.058, 10743.085, 318.186, 52842.291 23/06/26,15:08:46,17,12,1, 12.0,1,1, 23.058, 10743.069, 318.155, 52842.253 23/06/26,15:08:46,18,12,1, 12.0,1,1, 23.058, 10743.065, 318.174, 52842.287 23/06/26,15:08:46,19,12,1, 12.0,1,1, 23.058, 10743.089, 318.134, 52842.237 23/06/26,15:08:47,00,12,1, 11.8,1,1, 23.058, 10743.086, 318.134, 52842.237 23/06/26,15:08:47,01,12,1, 11.8,1,1, 23.058, 10743.081, 318.115, 52842.235 23/06/26,15:08:47,02,12,1, 11.8,1,1, 23.058, 10743.086, 318.106, 52842.255 23/06/26,15:08:47,03,12,1, 11.8,1,1, 23.058, 10743.078, 318.081, 52842.242 23/06/26,15:08:47,04,12,1, 11.8,1,1, 23.058, 10743.116, 318.086, 52842.251 23/06/26,15:08:47,05,12,1, 11.8,1,1, 23.058, 10743.082, 318.055, 52842.189 23/06/26,15:08:47,06,12,1, 11.8,1,1, 23.058, 10743.114, 318.062, 52842.203 23/06/26,15:08:47,07,12,1, 11.8,1,1, 23.058, 10743.116, 318.038, 52842.228 23/06/26,15:08:47,08,12,1, 11.8,1,1, 23.058, 10743.111, 318.052, 52842.157 23/06/26,15:08:47,09,12,1, 11.8,1,1, 23.058, 10743.117, 318.023, 52842.169 23/06/26,15:08:47,10,12,1, 11.8,1,1, 23.058, 10743.126, 318.057, 52842.179 23/06/26,15:08:47,11,12,1, 11.8,1,1, 23.058, 10743.111, 318.016, 52842.107 23/06/26,15:08:47,12,12,1, 11.8,1,1, 23.058, 10743.145, 318.007, 52842.119 23/06/26,15:08:47,13,12,1, 11.8,1,1, 23.058, 10743.154, 317.992, 52842.136 23/06/26,15:08:47,14,12,1, 11.8,1,1, 23.058, 10743.132, 317.983, 52842.105 23/06/26,15:08:47,15,12,1, 11.8,1,1, 23.058, 10743.130, 317.948, 52842.108 23/06/26,15:08:47,16,12,1, 11.8,1,1, 23.058, 10743.122, 317.968, 52842.090 23/06/26,15:08:47,17,12,1, 11.8,1,1, 23.058, 10743.136, 317.946, 52842.081 23/06/26,15:08:47,18,12,1, 11.8,1,1, 23.058, 10743.154, 317.943, 52842.118 23/06/26,15:08:47,19,12,1, 11.8,1,1, 23.058, 10743.146, 317.922, 52842.116 23/06/26,15:08:48,00,10,1, 11.9,1,1, 23.057, 10743.145, 317.922, 52842.116 23/06/26,15:08:48,01,10,1, 11.9,1,1, 23.057, 10743.168, 317.923, 52842.106 23/06/26,15:08:48,02,10,1, 11.9,1,1, 23.057, 10743.150, 317.889, 52842.072 23/06/26,15:08:48,03,10,1, 11.9,1,1, 23.057, 10743.150, 317.894, 52842.086 23/06/26,15:08:48,04,10,1, 11.9,1,1, 23.057, 10743.133, 317.875, 52842.045 23/06/26,15:08:48,05,10,1, 11.9,1,1, 23.057, 10743.183, 317.865, 52842.023 23/06/26,15:08:48,06,10,1, 11.9,1,1, 23.057, 10743.138, 317.839, 52841.983 23/06/26,15:08:48,07,10,1, 11.9,1,1, 23.057, 10743.157, 317.839, 52842.007 23/06/26,15:08:48,08,10,1, 11.9,1,1, 23.057, 10743.155, 317.787, 52841.988 23/06/26,15:08:48,09,10,1, 11.9,1,1, 23.057, 10743.178, 317.823, 52841.999 23/06/26,15:08:48,10,10,1, 11.9,1,1, 23.057, 10743.158, 317.798, 52841.961 23/06/26,15:08:48,11,10,1, 11.9,1,1, 23.057, 10743.163, 317.814, 52841.990 23/06/26,15:08:48,12,10,1, 11.9,1,1, 23.057, 10743.191, 317.766, 52841.962 23/06/26,15:08:48,13,10,1, 11.9,1,1, 23.057, 10743.177, 317.755, 52841.942 23/06/26,15:08:48,14,10,1, 11.9,1,1, 23.057, 10743.182, 317.747, 52841.920 23/06/26,15:08:48,15,10,1, 11.9,1,1, 23.057, 10743.196, 317.743, 52841.951 23/06/26,15:08:48,16,10,1, 11.9,1,1, 23.057, 10743.207, 317.718, 52841.922 23/06/26,15:08:48,17,10,1, 11.9,1,1, 23.057, 10743.197, 317.738, 52841.943 23/06/26,15:08:48,18,10,1, 11.9,1,1, 23.057, 10743.171, 317.716, 52841.872 23/06/26,15:08:48,19,10,1, 11.9,1,1, 23.057, 10743.204, 317.722, 52841.908 23/06/26,15:08:49,00,10,1, 11.9,1,1, 23.058, 10743.203, 317.722, 52841.908 23/06/26,15:08:49,01,10,1, 11.9,1,1, 23.058, 10743.167, 317.673, 52841.872 23/06/26,15:08:49,02,10,1, 11.9,1,1, 23.058, 10743.178, 317.631, 52841.894 23/06/26,15:08:49,03,10,1, 11.9,1,1, 23.058, 10743.195, 317.633, 52841.847 23/06/26,15:08:49,04,10,1, 11.9,1,1, 23.058, 10743.204, 317.639, 52841.828 23/06/26,15:08:49,05,10,1, 11.9,1,1, 23.058, 10743.199, 317.614, 52841.853 23/06/26,15:08:49,06,10,1, 11.9,1,1, 23.058, 10743.196, 317.636, 52841.813 23/06/26,15:08:49,07,10,1, 11.9,1,1, 23.058, 10743.209, 317.612, 52841.812 23/06/26,15:08:49,08,10,1, 11.9,1,1, 23.058, 10743.186, 317.616, 52841.777 23/06/26,15:08:49,09,10,1, 11.9,1,1, 23.058, 10743.211, 317.573, 52841.774 23/06/26,15:08:49,10,10,1, 11.9,1,1, 23.058, 10743.235, 317.570, 52841.770 23/06/26,15:08:49,11,10,1, 11.9,1,1, 23.058, 10743.191, 317.548, 52841.780 23/06/26,15:08:49,12,10,1, 11.9,1,1, 23.058, 10743.196, 317.562, 52841.760 23/06/26,15:08:49,13,10,1, 11.9,1,1, 23.058, 10743.207, 317.563, 52841.739 23/06/26,15:08:49,14,10,1, 11.9,1,1, 23.058, 10743.187, 317.532, 52841.721 23/06/26,15:08:49,15,10,1, 11.9,1,1, 23.058, 10743.220, 317.513, 52841.713 23/06/26,15:08:49,16,10,1, 11.9,1,1, 23.058, 10743.223, 317.519, 52841.737 23/06/26,15:08:49,17,10,1, 11.9,1,1, 23.058, 10743.217, 317.497, 52841.686 23/06/26,15:08:49,18,10,1, 11.9,1,1, 23.058, 10743.204, 317.482, 52841.716 23/06/26,15:08:49,19,10,1, 11.9,1,1, 23.058, 10743.238, 317.451, 52841.670 23/06/26,15:08:50,00,10,1, 12.0,1,1, 23.061, 10743.237, 317.451, 52841.670 23/06/26,15:08:50,01,10,1, 12.0,1,1, 23.061, 10743.235, 317.413, 52841.672 23/06/26,15:08:50,02,10,1, 12.0,1,1, 23.061, 10743.241, 317.440, 52841.671 23/06/26,15:08:50,03,10,1, 12.0,1,1, 23.061, 10743.215, 317.413, 52841.647 23/06/26,15:08:50,04,10,1, 12.0,1,1, 23.061, 10743.226, 317.429, 52841.651 23/06/26,15:08:50,05,10,1, 12.0,1,1, 23.061, 10743.246, 317.385, 52841.649 23/06/26,15:08:50,06,10,1, 12.0,1,1, 23.061, 10743.236, 317.415, 52841.655 23/06/26,15:08:50,07,10,1, 12.0,1,1, 23.061, 10743.232, 317.380, 52841.619 23/06/26,15:08:50,08,10,1, 12.0,1,1, 23.061, 10743.243, 317.382, 52841.647 23/06/26,15:08:50,09,10,1, 12.0,1,1, 23.061, 10743.239, 317.353, 52841.589 23/06/26,15:08:50,10,10,1, 12.0,1,1, 23.061, 10743.233, 317.348, 52841.589 23/06/26,15:08:50,11,10,1, 12.0,1,1, 23.061, 10743.242, 317.325, 52841.630 23/06/26,15:08:50,12,10,1, 12.0,1,1, 23.061, 10743.250, 317.319, 52841.543 23/06/26,15:08:50,13,10,1, 12.0,1,1, 23.061, 10743.258, 317.337, 52841.558 23/06/26,15:08:50,14,10,1, 12.0,1,1, 23.061, 10743.277, 317.283, 52841.547 23/06/26,15:08:50,15,10,1, 12.0,1,1, 23.061, 10743.279, 317.313, 52841.578 23/06/26,15:08:50,16,10,1, 12.0,1,1, 23.061, 10743.285, 317.264, 52841.537 23/06/26,15:08:50,17,10,1, 12.0,1,1, 23.061, 10743.278, 317.270, 52841.529 23/06/26,15:08:50,18,10,1, 12.0,1,1, 23.061, 10743.269, 317.244, 52841.512 23/06/26,15:08:50,19,10,1, 12.0,1,1, 23.061, 10743.263, 317.238, 52841.498 23/06/26,15:08:51,00,11,1, 11.9,1,1, 23.059, 10743.262, 317.238, 52841.498 23/06/26,15:08:51,01,11,1, 11.9,1,1, 23.059, 10743.270, 317.221, 52841.476 23/06/26,15:08:51,02,11,1, 11.9,1,1, 23.059, 10743.263, 317.188, 52841.462 23/06/26,15:08:51,03,11,1, 11.9,1,1, 23.059, 10743.281, 317.221, 52841.486 23/06/26,15:08:51,04,11,1, 11.9,1,1, 23.059, 10743.297, 317.167, 52841.438 23/06/26,15:08:51,05,11,1, 11.9,1,1, 23.059, 10743.277, 317.198, 52841.506 23/06/26,15:08:51,06,11,1, 11.9,1,1, 23.059, 10743.266, 317.145, 52841.431 23/06/26,15:08:51,07,11,1, 11.9,1,1, 23.059, 10743.282, 317.150, 52841.411 23/06/26,15:08:51,08,11,1, 11.9,1,1, 23.059, 10743.272, 317.112, 52841.413 23/06/26,15:08:51,09,11,1, 11.9,1,1, 23.059, 10743.296, 317.109, 52841.398 23/06/26,15:08:51,10,11,1, 11.9,1,1, 23.059, 10743.286, 317.093, 52841.398 23/06/26,15:08:51,11,11,1, 11.9,1,1, 23.059, 10743.300, 317.089, 52841.428 23/06/26,15:08:51,12,11,1, 11.9,1,1, 23.059, 10743.309, 317.081, 52841.418 23/06/26,15:08:51,13,11,1, 11.9,1,1, 23.059, 10743.306, 317.071, 52841.373 23/06/26,15:08:51,14,11,1, 11.9,1,1, 23.059, 10743.318, 317.092, 52841.404 23/06/26,15:08:51,15,11,1, 11.9,1,1, 23.059, 10743.328, 317.059, 52841.376 23/06/26,15:08:51,16,11,1, 11.9,1,1, 23.059, 10743.333, 317.048, 52841.380 23/06/26,15:08:51,17,11,1, 11.9,1,1, 23.059, 10743.331, 317.001, 52841.300 23/06/26,15:08:51,18,11,1, 11.9,1,1, 23.059, 10743.306, 317.017, 52841.362 23/06/26,15:08:51,19,11,1, 11.9,1,1, 23.059, 10743.317, 316.979, 52841.293 23/06/26,15:08:52,00,11,1, 11.9,1,1, 23.061, 10743.312, 316.979, 52841.293 23/06/26,15:08:52,01,11,1, 11.9,1,1, 23.061, 10743.337, 316.954, 52841.283 23/06/26,15:08:52,02,11,1, 11.9,1,1, 23.061, 10743.328, 316.987, 52841.257 23/06/26,15:08:52,03,11,1, 11.9,1,1, 23.061, 10743.320, 316.933, 52841.275 23/06/26,15:08:52,04,11,1, 11.9,1,1, 23.061, 10743.341, 316.947, 52841.257 23/06/26,15:08:52,05,11,1, 11.9,1,1, 23.061, 10743.350, 316.931, 52841.245 23/06/26,15:08:52,06,11,1, 11.9,1,1, 23.061, 10743.309, 316.904, 52841.220 23/06/26,15:08:52,07,11,1, 11.9,1,1, 23.061, 10743.328, 316.907, 52841.249 23/06/26,15:08:52,08,11,1, 11.9,1,1, 23.061, 10743.333, 316.875, 52841.225 23/06/26,15:08:52,09,11,1, 11.9,1,1, 23.061, 10743.352, 316.868, 52841.216 23/06/26,15:08:52,10,11,1, 11.9,1,1, 23.061, 10743.332, 316.855, 52841.199 23/06/26,15:08:52,11,11,1, 11.9,1,1, 23.061, 10743.366, 316.873, 52841.155 23/06/26,15:08:52,12,11,1, 11.9,1,1, 23.061, 10743.353, 316.846, 52841.174 23/06/26,15:08:52,13,11,1, 11.9,1,1, 23.061, 10743.351, 316.811, 52841.155 23/06/26,15:08:52,14,11,1, 11.9,1,1, 23.061, 10743.364, 316.805, 52841.135 23/06/26,15:08:52,15,11,1, 11.9,1,1, 23.061, 10743.381, 316.841, 52841.198 23/06/26,15:08:52,16,11,1, 11.9,1,1, 23.061, 10743.378, 316.773, 52841.116 23/06/26,15:08:52,17,11,1, 11.9,1,1, 23.061, 10743.370, 316.773, 52841.136 23/06/26,15:08:52,18,11,1, 11.9,1,1, 23.061, 10743.380, 316.774, 52841.148 23/06/26,15:08:52,19,11,1, 11.9,1,1, 23.061, 10743.369, 316.766, 52841.101 23/06/26,15:08:53,00,11,1, 11.9,1,1, 23.060, 10743.362, 316.766, 52841.101 23/06/26,15:08:53,01,11,1, 11.9,1,1, 23.060, 10743.354, 316.740, 52841.087 23/06/26,15:08:53,02,11,1, 11.9,1,1, 23.060, 10743.389, 316.751, 52841.106 23/06/26,15:08:53,03,11,1, 11.9,1,1, 23.060, 10743.386, 316.734, 52841.080 23/06/26,15:08:53,04,11,1, 11.9,1,1, 23.060, 10743.399, 316.738, 52841.104 23/06/26,15:08:53,05,11,1, 11.9,1,1, 23.060, 10743.381, 316.680, 52841.095 23/06/26,15:08:53,06,11,1, 11.9,1,1, 23.060, 10743.387, 316.693, 52841.077 23/06/26,15:08:53,07,11,1, 11.9,1,1, 23.060, 10743.392, 316.663, 52841.041 23/06/26,15:08:53,08,11,1, 11.9,1,1, 23.060, 10743.398, 316.669, 52841.041 23/06/26,15:08:53,09,11,1, 11.9,1,1, 23.060, 10743.398, 316.627, 52840.972 23/06/26,15:08:53,10,11,1, 11.9,1,1, 23.060, 10743.378, 316.607, 52841.004 23/06/26,15:08:53,11,11,1, 11.9,1,1, 23.060, 10743.421, 316.615, 52840.978 23/06/26,15:08:53,12,11,1, 11.9,1,1, 23.060, 10743.405, 316.616, 52840.977 23/06/26,15:08:53,13,11,1, 11.9,1,1, 23.060, 10743.403, 316.612, 52840.949 23/06/26,15:08:53,14,11,1, 11.9,1,1, 23.060, 10743.394, 316.587, 52840.947 23/06/26,15:08:53,15,11,1, 11.9,1,1, 23.060, 10743.431, 316.602, 52840.993 23/06/26,15:08:53,16,11,1, 11.9,1,1, 23.060, 10743.448, 316.578, 52840.934 23/06/26,15:08:53,17,11,1, 11.9,1,1, 23.060, 10743.405, 316.579, 52840.938 23/06/26,15:08:53,18,11,1, 11.9,1,1, 23.060, 10743.415, 316.538, 52840.932 23/06/26,15:08:53,19,11,1, 11.9,1,1, 23.060, 10743.425, 316.527, 52840.931 23/06/26,15:08:54,00,11,1, 11.9,1,1, 23.063, 10743.420, 316.527, 52840.931 23/06/26,15:08:54,01,11,1, 11.9,1,1, 23.063, 10743.421, 316.537, 52840.908 23/06/26,15:08:54,02,11,1, 11.9,1,1, 23.063, 10743.436, 316.487, 52840.859 23/06/26,15:08:54,03,11,1, 11.9,1,1, 23.063, 10743.443, 316.508, 52840.887 23/06/26,15:08:54,04,11,1, 11.9,1,1, 23.063, 10743.465, 316.474, 52840.887 23/06/26,15:08:54,05,11,1, 11.9,1,1, 23.063, 10743.466, 316.463, 52840.889 23/06/26,15:08:54,06,11,1, 11.9,1,1, 23.063, 10743.448, 316.450, 52840.909 23/06/26,15:08:54,07,11,1, 11.9,1,1, 23.063, 10743.463, 316.493, 52840.909 23/06/26,15:08:54,08,11,1, 11.9,1,1, 23.063, 10743.459, 316.456, 52840.886 23/06/26,15:08:54,09,11,1, 11.9,1,1, 23.063, 10743.464, 316.430, 52840.889 23/06/26,15:08:54,10,11,1, 11.9,1,1, 23.063, 10743.497, 316.445, 52840.859 23/06/26,15:08:54,11,11,1, 11.9,1,1, 23.063, 10743.454, 316.382, 52840.823 23/06/26,15:08:54,12,11,1, 11.9,1,1, 23.063, 10743.474, 316.396, 52840.798 23/06/26,15:08:54,13,11,1, 11.9,1,1, 23.063, 10743.466, 316.351, 52840.838 23/06/26,15:08:54,14,11,1, 11.9,1,1, 23.063, 10743.494, 316.373, 52840.839 23/06/26,15:08:54,15,11,1, 11.9,1,1, 23.063, 10743.487, 316.340, 52840.782 23/06/26,15:08:54,16,11,1, 11.9,1,1, 23.063, 10743.508, 316.344, 52840.771 23/06/26,15:08:54,17,11,1, 11.9,1,1, 23.063, 10743.523, 316.337, 52840.759 23/06/26,15:08:54,18,11,1, 11.9,1,1, 23.063, 10743.502, 316.313, 52840.738 23/06/26,15:08:54,19,11,1, 11.9,1,1, 23.063, 10743.529, 316.325, 52840.773 23/06/26,15:08:55,00,12,1, 11.9,1,1, 23.061, 10743.529, 316.325, 52840.773 23/06/26,15:08:55,01,12,1, 11.9,1,1, 23.061, 10743.509, 316.288, 52840.751 23/06/26,15:08:55,02,12,1, 11.9,1,1, 23.061, 10743.518, 316.249, 52840.701 23/06/26,15:08:55,03,12,1, 11.9,1,1, 23.061, 10743.537, 316.240, 52840.734 23/06/26,15:08:55,04,12,1, 11.9,1,1, 23.061, 10743.519, 316.235, 52840.723 23/06/26,15:08:55,05,12,1, 11.9,1,1, 23.061, 10743.510, 316.223, 52840.731 23/06/26,15:08:55,06,12,1, 11.9,1,1, 23.061, 10743.554, 316.240, 52840.742 23/06/26,15:08:55,07,12,1, 11.9,1,1, 23.061, 10743.524, 316.192, 52840.647 23/06/26,15:08:55,08,12,1, 11.9,1,1, 23.061, 10743.572, 316.208, 52840.677 23/06/26,15:08:55,09,12,1, 11.9,1,1, 23.061, 10743.535, 316.199, 52840.608 23/06/26,15:08:55,10,12,1, 11.9,1,1, 23.061, 10743.562, 316.162, 52840.643 23/06/26,15:08:55,11,12,1, 11.9,1,1, 23.061, 10743.532, 316.186, 52840.637 23/06/26,15:08:55,12,12,1, 11.9,1,1, 23.061, 10743.561, 316.171, 52840.644 23/06/26,15:08:55,13,12,1, 11.9,1,1, 23.061, 10743.543, 316.131, 52840.555 23/06/26,15:08:55,14,12,1, 11.9,1,1, 23.061, 10743.559, 316.125, 52840.605 23/06/26,15:08:55,15,12,1, 11.9,1,1, 23.061, 10743.531, 316.121, 52840.579 23/06/26,15:08:55,16,12,1, 11.9,1,1, 23.061, 10743.567, 316.119, 52840.582 23/06/26,15:08:55,17,12,1, 11.9,1,1, 23.061, 10743.545, 316.070, 52840.547 23/06/26,15:08:55,18,12,1, 11.9,1,1, 23.061, 10743.567, 316.099, 52840.529 23/06/26,15:08:55,19,12,1, 11.9,1,1, 23.061, 10743.590, 316.058, 52840.560 23/06/26,15:08:56,00,12,1, 11.9,1,1, 23.060, 10743.587, 316.058, 52840.560 23/06/26,15:08:56,01,12,1, 11.9,1,1, 23.060, 10743.595, 316.055, 52840.548 23/06/26,15:08:56,02,12,1, 11.9,1,1, 23.060, 10743.587, 316.013, 52840.514 23/06/26,15:08:56,03,12,1, 11.9,1,1, 23.060, 10743.591, 316.009, 52840.514 23/06/26,15:08:56,04,12,1, 11.9,1,1, 23.060, 10743.563, 316.006, 52840.495 23/06/26,15:08:56,05,12,1, 11.9,1,1, 23.060, 10743.621, 315.997, 52840.464 23/06/26,15:08:56,06,12,1, 11.9,1,1, 23.060, 10743.612, 315.976, 52840.479 23/06/26,15:08:56,07,12,1, 11.9,1,1, 23.060, 10743.606, 315.966, 52840.421 23/06/26,15:08:56,08,12,1, 11.9,1,1, 23.060, 10743.629, 315.942, 52840.428 23/06/26,15:08:56,09,12,1, 11.9,1,1, 23.060, 10743.578, 315.924, 52840.453 23/06/26,15:08:56,10,12,1, 11.9,1,1, 23.060, 10743.621, 315.944, 52840.434 23/06/26,15:08:56,11,12,1, 11.9,1,1, 23.060, 10743.615, 315.884, 52840.404 23/06/26,15:08:56,12,12,1, 11.9,1,1, 23.060, 10743.638, 315.895, 52840.449 23/06/26,15:08:56,13,12,1, 11.9,1,1, 23.060, 10743.596, 315.875, 52840.414 23/06/26,15:08:56,14,12,1, 11.9,1,1, 23.060, 10743.615, 315.878, 52840.395 23/06/26,15:08:56,15,12,1, 11.9,1,1, 23.060, 10743.622, 315.863, 52840.382 23/06/26,15:08:56,16,12,1, 11.9,1,1, 23.060, 10743.612, 315.849, 52840.334 23/06/26,15:08:56,17,12,1, 11.9,1,1, 23.060, 10743.637, 315.843, 52840.367 23/06/26,15:08:56,18,12,1, 11.9,1,1, 23.060, 10743.618, 315.805, 52840.308 23/06/26,15:08:56,19,12,1, 11.9,1,1, 23.060, 10743.630, 315.822, 52840.356 23/06/26,15:08:57,00,12,1, 11.9,1,1, 23.060, 10743.629, 315.822, 52840.356 23/06/26,15:08:57,01,12,1, 11.9,1,1, 23.060, 10743.646, 315.776, 52840.340 23/06/26,15:08:57,02,12,1, 11.9,1,1, 23.060, 10743.672, 315.805, 52840.519 23/06/26,15:08:57,03,12,1, 11.9,1,1, 23.060, 10743.679, 315.802, 52840.547 23/06/26,15:08:57,04,12,1, 11.9,1,1, 23.060, 10743.669, 315.788, 52840.544 23/06/26,15:08:57,05,12,1, 11.9,1,1, 23.060, 10743.674, 315.775, 52840.515 23/06/26,15:08:57,06,12,1, 11.9,1,1, 23.060, 10743.686, 315.764, 52840.495 23/06/26,15:08:57,07,12,1, 11.9,1,1, 23.060, 10743.702, 315.763, 52840.463 23/06/26,15:08:57,08,12,1, 11.9,1,1, 23.060, 10743.692, 315.723, 52840.467 23/06/26,15:08:57,09,12,1, 11.9,1,1, 23.060, 10743.691, 315.724, 52840.450 23/06/26,15:08:57,10,12,1, 11.9,1,1, 23.060, 10743.695, 315.712, 52840.457 23/06/26,15:08:57,11,12,1, 11.9,1,1, 23.060, 10743.692, 315.706, 52840.458 23/06/26,15:08:57,12,12,1, 11.9,1,1, 23.060, 10743.683, 315.681, 52840.414 23/06/26,15:08:57,13,12,1, 11.9,1,1, 23.060, 10743.742, 315.673, 52840.386 23/06/26,15:08:57,14,12,1, 11.9,1,1, 23.060, 10743.722, 315.651, 52840.438 23/06/26,15:08:57,15,12,1, 11.9,1,1, 23.060, 10743.733, 315.654, 52840.379 23/06/26,15:08:57,16,12,1, 11.9,1,1, 23.060, 10743.741, 315.622, 52840.383 23/06/26,15:08:57,17,12,1, 11.9,1,1, 23.060, 10743.738, 315.636, 52840.370 23/06/26,15:08:57,18,12,1, 11.9,1,1, 23.060, 10743.750, 315.636, 52840.337 23/06/26,15:08:57,19,12,1, 11.9,1,1, 23.060, 10743.738, 315.594, 52840.374 23/06/26,15:08:58,00,12,1, 12.0,1,1, 23.065, 10743.737, 315.594, 52840.374 23/06/26,15:08:58,01,12,1, 12.0,1,1, 23.065, 10743.749, 315.558, 52840.360 23/06/26,15:08:58,02,12,1, 12.0,1,1, 23.065, 10743.757, 315.570, 52840.325 23/06/26,15:08:58,03,12,1, 12.0,1,1, 23.065, 10743.754, 315.548, 52840.303 23/06/26,15:08:58,04,12,1, 12.0,1,1, 23.065, 10743.763, 315.539, 52840.339 23/06/26,15:08:58,05,12,1, 12.0,1,1, 23.065, 10743.775, 315.521, 52840.262 23/06/26,15:08:58,06,12,1, 12.0,1,1, 23.065, 10743.786, 315.508, 52840.304 23/06/26,15:08:58,07,12,1, 12.0,1,1, 23.065, 10743.772, 315.478, 52840.281 23/06/26,15:08:58,08,12,1, 12.0,1,1, 23.065, 10743.792, 315.459, 52840.259 23/06/26,15:08:58,09,12,1, 12.0,1,1, 23.065, 10743.756, 315.462, 52840.243 23/06/26,15:08:58,10,12,1, 12.0,1,1, 23.065, 10743.765, 315.440, 52840.215 23/06/26,15:08:58,11,12,1, 12.0,1,1, 23.065, 10743.795, 315.413, 52840.226 23/06/26,15:08:58,12,12,1, 12.0,1,1, 23.065, 10743.789, 315.413, 52840.202 23/06/26,15:08:58,13,12,1, 12.0,1,1, 23.065, 10743.790, 315.416, 52840.231 23/06/26,15:08:58,14,12,1, 12.0,1,1, 23.065, 10743.762, 315.370, 52840.183 23/06/26,15:08:58,15,12,1, 12.0,1,1, 23.065, 10743.813, 315.374, 52840.216 23/06/26,15:08:58,16,12,1, 12.0,1,1, 23.065, 10743.812, 315.331, 52840.193 23/06/26,15:08:58,17,12,1, 12.0,1,1, 23.065, 10743.813, 315.345, 52840.173 23/06/26,15:08:58,18,12,1, 12.0,1,1, 23.065, 10743.808, 315.331, 52840.177 23/06/26,15:08:58,19,12,1, 12.0,1,1, 23.065, 10743.796, 315.337, 52840.178 23/06/26,15:08:59,00,11,1, 11.9,1,1, 23.060, 10743.796, 315.337, 52840.178 23/06/26,15:08:59,01,11,1, 11.9,1,1, 23.060, 10743.830, 315.318, 52840.124 23/06/26,15:08:59,02,11,1, 11.9,1,1, 23.060, 10743.824, 315.282, 52840.131 23/06/26,15:08:59,03,11,1, 11.9,1,1, 23.060, 10743.839, 315.264, 52840.156 23/06/26,15:08:59,04,11,1, 11.9,1,1, 23.060, 10743.851, 315.247, 52840.114 23/06/26,15:08:59,05,11,1, 11.9,1,1, 23.060, 10743.834, 315.221, 52840.075 23/06/26,15:08:59,06,11,1, 11.9,1,1, 23.060, 10743.834, 315.226, 52840.105 23/06/26,15:08:59,07,11,1, 11.9,1,1, 23.060, 10743.857, 315.211, 52840.101 23/06/26,15:08:59,08,11,1, 11.9,1,1, 23.060, 10743.852, 315.205, 52840.085 23/06/26,15:08:59,09,11,1, 11.9,1,1, 23.060, 10743.851, 315.173, 52840.098 23/06/26,15:08:59,10,11,1, 11.9,1,1, 23.060, 10743.860, 315.178, 52840.083 23/06/26,15:08:59,11,11,1, 11.9,1,1, 23.060, 10743.859, 315.183, 52840.072 23/06/26,15:08:59,12,11,1, 11.9,1,1, 23.060, 10743.860, 315.129, 52840.046 23/06/26,15:08:59,13,11,1, 11.9,1,1, 23.060, 10743.873, 315.156, 52840.060 23/06/26,15:08:59,14,11,1, 11.9,1,1, 23.060, 10743.882, 315.137, 52840.030 23/06/26,15:08:59,15,11,1, 11.9,1,1, 23.060, 10743.871, 315.122, 52840.020 23/06/26,15:08:59,16,11,1, 11.9,1,1, 23.060, 10743.871, 315.099, 52840.026 23/06/26,15:08:59,17,11,1, 11.9,1,1, 23.060, 10743.880, 315.093, 52840.023 23/06/26,15:08:59,18,11,1, 11.9,1,1, 23.060, 10743.905, 315.062, 52839.996 23/06/26,15:08:59,19,11,1, 11.9,1,1, 23.060, 10743.875, 315.054, 52839.983 23/06/26,15:09:00,00,11,1, 11.7,1,1, 23.063, 10743.871, 315.054, 52839.983 23/06/26,15:09:00,01,11,1, 11.7,1,1, 23.063, 10743.912, 315.027, 52839.964 23/06/26,15:09:00,02,11,1, 11.7,1,1, 23.063, 10743.865, 314.992, 52839.732 23/06/26,15:09:00,03,11,1, 11.7,1,1, 23.063, 10743.874, 314.941, 52839.658 23/06/26,15:09:00,04,11,1, 11.7,1,1, 23.063, 10743.904, 314.947, 52839.731 23/06/26,15:09:00,05,11,1, 11.7,1,1, 23.063, 10743.908, 314.922, 52839.662 23/06/26,15:09:00,06,11,1, 11.7,1,1, 23.063, 10743.896, 314.899, 52839.653 23/06/26,15:09:00,07,11,1, 11.7,1,1, 23.063, 10743.911, 314.889, 52839.694 23/06/26,15:09:00,08,11,1, 11.7,1,1, 23.063, 10743.911, 314.862, 52839.620 23/06/26,15:09:00,09,11,1, 11.7,1,1, 23.063, 10743.905, 314.850, 52839.630 23/06/26,15:09:00,10,11,1, 11.7,1,1, 23.063, 10743.892, 314.843, 52839.608 23/06/26,15:09:00,11,11,1, 11.7,1,1, 23.063, 10743.917, 314.839, 52839.600 23/06/26,15:09:00,12,11,1, 11.7,1,1, 23.063, 10743.878, 314.834, 52839.588 23/06/26,15:09:00,13,11,1, 11.7,1,1, 23.063, 10743.920, 314.815, 52839.601 23/06/26,15:09:00,14,11,1, 11.7,1,1, 23.063, 10743.930, 314.807, 52839.578 23/06/26,15:09:00,15,11,1, 11.7,1,1, 23.063, 10743.918, 314.773, 52839.559 23/06/26,15:09:00,16,11,1, 11.7,1,1, 23.063, 10743.943, 314.780, 52839.556 23/06/26,15:09:00,17,11,1, 11.7,1,1, 23.063, 10743.925, 314.766, 52839.503 23/06/26,15:09:00,18,11,1, 11.7,1,1, 23.063, 10743.950, 314.755, 52839.545 23/06/26,15:09:00,19,11,1, 11.7,1,1, 23.063, 10743.931, 314.722, 52839.558 23/06/26,15:09:01,00,10,1, 11.9,1,1, 23.062, 10743.929, 314.722, 52839.558 23/06/26,15:09:01,01,10,1, 11.9,1,1, 23.062, 10743.932, 314.704, 52839.489 23/06/26,15:09:01,02,10,1, 11.9,1,1, 23.062, 10743.943, 314.691, 52839.512 23/06/26,15:09:01,03,10,1, 11.9,1,1, 23.062, 10743.931, 314.687, 52839.510 23/06/26,15:09:01,04,10,1, 11.9,1,1, 23.062, 10743.969, 314.653, 52839.500 23/06/26,15:09:01,05,10,1, 11.9,1,1, 23.062, 10743.957, 314.642, 52839.458 23/06/26,15:09:01,06,10,1, 11.9,1,1, 23.062, 10743.948, 314.625, 52839.509 23/06/26,15:09:01,07,10,1, 11.9,1,1, 23.062, 10743.934, 314.604, 52839.455 23/06/26,15:09:01,08,10,1, 11.9,1,1, 23.062, 10743.962, 314.611, 52839.452 23/06/26,15:09:01,09,10,1, 11.9,1,1, 23.062, 10743.943, 314.592, 52839.429 23/06/26,15:09:01,10,10,1, 11.9,1,1, 23.062, 10743.961, 314.567, 52839.444 23/06/26,15:09:01,11,10,1, 11.9,1,1, 23.062, 10743.962, 314.556, 52839.403 23/06/26,15:09:01,12,10,1, 11.9,1,1, 23.062, 10743.968, 314.541, 52839.388 23/06/26,15:09:01,13,10,1, 11.9,1,1, 23.062, 10743.971, 314.547, 52839.390 23/06/26,15:09:01,14,10,1, 11.9,1,1, 23.062, 10743.979, 314.495, 52839.378 23/06/26,15:09:01,15,10,1, 11.9,1,1, 23.062, 10743.944, 314.518, 52839.365 23/06/26,15:09:01,16,10,1, 11.9,1,1, 23.062, 10743.974, 314.475, 52839.353 23/06/26,15:09:01,17,10,1, 11.9,1,1, 23.062, 10743.968, 314.503, 52839.372 23/06/26,15:09:01,18,10,1, 11.9,1,1, 23.062, 10743.975, 314.448, 52839.343 23/06/26,15:09:01,19,10,1, 11.9,1,1, 23.062, 10743.954, 314.452, 52839.324 23/06/26,15:09:02,00,11,1, 11.9,1,1, 23.059, 10743.954, 314.452, 52839.324 23/06/26,15:09:02,01,11,1, 11.9,1,1, 23.059, 10743.968, 314.411, 52839.313 23/06/26,15:09:02,02,11,1, 11.9,1,1, 23.059, 10743.990, 314.403, 52839.272 23/06/26,15:09:02,03,11,1, 11.9,1,1, 23.059, 10743.972, 314.379, 52839.281 23/06/26,15:09:02,04,11,1, 11.9,1,1, 23.059, 10743.989, 314.394, 52839.276 23/06/26,15:09:02,05,11,1, 11.9,1,1, 23.059, 10743.986, 314.406, 52839.285 23/06/26,15:09:02,06,11,1, 11.9,1,1, 23.059, 10743.983, 314.352, 52839.254 23/06/26,15:09:02,07,11,1, 11.9,1,1, 23.059, 10744.003, 314.364, 52839.290 23/06/26,15:09:02,08,11,1, 11.9,1,1, 23.059, 10744.020, 314.342, 52839.241 23/06/26,15:09:02,09,11,1, 11.9,1,1, 23.059, 10743.991, 314.331, 52839.241 23/06/26,15:09:02,10,11,1, 11.9,1,1, 23.059, 10744.010, 314.307, 52839.192 23/06/26,15:09:02,11,11,1, 11.9,1,1, 23.059, 10744.048, 314.293, 52839.228 23/06/26,15:09:02,12,11,1, 11.9,1,1, 23.059, 10744.017, 314.298, 52839.221 23/06/26,15:09:02,13,11,1, 11.9,1,1, 23.059, 10744.028, 314.285, 52839.179 23/06/26,15:09:02,14,11,1, 11.9,1,1, 23.059, 10744.061, 314.285, 52839.201 23/06/26,15:09:02,15,11,1, 11.9,1,1, 23.059, 10744.057, 314.237, 52839.162 23/06/26,15:09:02,16,11,1, 11.9,1,1, 23.059, 10744.039, 314.239, 52839.168 23/06/26,15:09:02,17,11,1, 11.9,1,1, 23.059, 10744.062, 314.225, 52839.169 23/06/26,15:09:02,18,11,1, 11.9,1,1, 23.059, 10744.018, 314.206, 52839.124 23/06/26,15:09:02,19,11,1, 11.9,1,1, 23.059, 10744.078, 314.231, 52839.160 23/06/26,15:09:03,00,11,1, 11.9,1,1, 23.063, 10744.071, 314.231, 52839.160 23/06/26,15:09:03,01,11,1, 11.9,1,1, 23.063, 10744.061, 314.219, 52839.146 23/06/26,15:09:03,02,11,1, 11.9,1,1, 23.063, 10744.053, 314.183, 52839.161 23/06/26,15:09:03,03,11,1, 11.9,1,1, 23.063, 10744.044, 314.157, 52839.125 23/06/26,15:09:03,04,11,1, 11.9,1,1, 23.063, 10744.054, 314.155, 52839.101 23/06/26,15:09:03,05,11,1, 11.9,1,1, 23.063, 10744.055, 314.105, 52839.097 23/06/26,15:09:03,06,11,1, 11.9,1,1, 23.063, 10744.061, 314.089, 52839.060 23/06/26,15:09:03,07,11,1, 11.9,1,1, 23.063, 10744.048, 314.105, 52839.029 23/06/26,15:09:03,08,11,1, 11.9,1,1, 23.063, 10744.061, 314.106, 52839.066 23/06/26,15:09:03,09,11,1, 11.9,1,1, 23.063, 10744.070, 314.100, 52839.036 23/06/26,15:09:03,10,11,1, 11.9,1,1, 23.063, 10744.051, 314.062, 52838.995 23/06/26,15:09:03,11,11,1, 11.9,1,1, 23.063, 10744.083, 314.071, 52839.014 23/06/26,15:09:03,12,11,1, 11.9,1,1, 23.063, 10744.082, 314.036, 52838.973 23/06/26,15:09:03,13,11,1, 11.9,1,1, 23.063, 10744.100, 314.042, 52838.997 23/06/26,15:09:03,14,11,1, 11.9,1,1, 23.063, 10744.109, 314.019, 52838.962 23/06/26,15:09:03,15,11,1, 11.9,1,1, 23.063, 10744.064, 314.022, 52838.974 23/06/26,15:09:03,16,11,1, 11.9,1,1, 23.063, 10744.124, 314.002, 52838.983 23/06/26,15:09:03,17,11,1, 11.9,1,1, 23.063, 10744.077, 313.971, 52838.964 23/06/26,15:09:03,18,11,1, 11.9,1,1, 23.063, 10744.100, 313.994, 52838.990 23/06/26,15:09:03,19,11,1, 11.9,1,1, 23.063, 10744.095, 313.966, 52838.985 23/06/26,15:09:04,00,12,1, 11.9,1,1, 23.064, 10744.088, 313.966, 52838.985 23/06/26,15:09:04,01,12,1, 11.9,1,1, 23.064, 10744.122, 313.943, 52838.971 23/06/26,15:09:04,02,12,1, 11.9,1,1, 23.064, 10744.112, 313.897, 52838.724 23/06/26,15:09:04,03,12,1, 11.9,1,1, 23.064, 10744.135, 313.952, 52838.964 23/06/26,15:09:04,04,12,1, 11.9,1,1, 23.064, 10744.131, 313.896, 52838.898 23/06/26,15:09:04,05,12,1, 11.9,1,1, 23.064, 10744.134, 313.923, 52838.900 23/06/26,15:09:04,06,12,1, 11.9,1,1, 23.064, 10744.108, 313.870, 52838.889 23/06/26,15:09:04,07,12,1, 11.9,1,1, 23.064, 10744.132, 313.880, 52838.892 23/06/26,15:09:04,08,12,1, 11.9,1,1, 23.064, 10744.154, 313.868, 52838.892 23/06/26,15:09:04,09,12,1, 11.9,1,1, 23.064, 10744.137, 313.832, 52838.855 23/06/26,15:09:04,10,12,1, 11.9,1,1, 23.064, 10744.131, 313.846, 52838.862 23/06/26,15:09:04,11,12,1, 11.9,1,1, 23.064, 10744.130, 313.804, 52838.831 23/06/26,15:09:04,12,12,1, 11.9,1,1, 23.064, 10744.136, 313.797, 52838.793 23/06/26,15:09:04,13,12,1, 11.9,1,1, 23.064, 10744.139, 313.816, 52838.784 23/06/26,15:09:04,14,12,1, 11.9,1,1, 23.064, 10744.147, 313.771, 52838.797 23/06/26,15:09:04,15,12,1, 11.9,1,1, 23.064, 10744.161, 313.785, 52838.802 23/06/26,15:09:04,16,12,1, 11.9,1,1, 23.064, 10744.137, 313.749, 52838.747 23/06/26,15:09:04,17,12,1, 11.9,1,1, 23.064, 10744.148, 313.726, 52838.762 23/06/26,15:09:04,18,12,1, 11.9,1,1, 23.064, 10744.172, 313.737, 52838.768 23/06/26,15:09:04,19,12,1, 11.9,1,1, 23.064, 10744.182, 313.688, 52838.730 23/06/26,15:09:05,00,12,1, 11.9,1,1, 23.064, 10744.179, 313.688, 52838.730 23/06/26,15:09:05,01,12,1, 11.9,1,1, 23.064, 10744.187, 313.658, 52838.711 23/06/26,15:09:05,02,12,1, 11.9,1,1, 23.064, 10744.171, 313.676, 52838.694 23/06/26,15:09:05,03,12,1, 11.9,1,1, 23.064, 10744.190, 313.670, 52838.695 23/06/26,15:09:05,04,12,1, 11.9,1,1, 23.064, 10744.191, 313.664, 52838.701 23/06/26,15:09:05,05,12,1, 11.9,1,1, 23.064, 10744.184, 313.663, 52838.724 23/06/26,15:09:05,06,12,1, 11.9,1,1, 23.064, 10744.189, 313.617, 52838.624 23/06/26,15:09:05,07,12,1, 11.9,1,1, 23.064, 10744.204, 313.639, 52838.699 23/06/26,15:09:05,08,12,1, 11.9,1,1, 23.064, 10744.200, 313.636, 52838.656 23/06/26,15:09:05,09,12,1, 11.9,1,1, 23.064, 10744.203, 313.587, 52838.658 23/06/26,15:09:05,10,12,1, 11.9,1,1, 23.064, 10744.220, 313.596, 52838.622 23/06/26,15:09:05,11,12,1, 11.9,1,1, 23.064, 10744.187, 313.593, 52838.594 23/06/26,15:09:05,12,12,1, 11.9,1,1, 23.064, 10744.232, 313.577, 52838.655 23/06/26,15:09:05,13,12,1, 11.9,1,1, 23.064, 10744.219, 313.584, 52838.580 23/06/26,15:09:05,14,12,1, 11.9,1,1, 23.064, 10744.202, 313.543, 52838.616 23/06/26,15:09:05,15,12,1, 11.9,1,1, 23.064, 10744.228, 313.543, 52838.596 23/06/26,15:09:05,16,12,1, 11.9,1,1, 23.064, 10744.226, 313.505, 52838.572 23/06/26,15:09:05,17,12,1, 11.9,1,1, 23.064, 10744.219, 313.510, 52838.546 23/06/26,15:09:05,18,12,1, 11.9,1,1, 23.064, 10744.222, 313.466, 52838.535 23/06/26,15:09:05,19,12,1, 11.9,1,1, 23.064, 10744.245, 313.483, 52838.560 23/06/26,15:09:06,00,12,1, 11.9,1,1, 23.064, 10744.238, 313.483, 52838.560 23/06/26,15:09:06,01,12,1, 11.9,1,1, 23.064, 10744.208, 313.456, 52838.501 23/06/26,15:09:06,02,12,1, 11.9,1,1, 23.064, 10744.257, 313.466, 52838.519 23/06/26,15:09:06,03,12,1, 11.9,1,1, 23.064, 10744.232, 313.448, 52838.519 23/06/26,15:09:06,04,12,1, 11.9,1,1, 23.064, 10744.232, 313.442, 52838.542 23/06/26,15:09:06,05,12,1, 11.9,1,1, 23.064, 10744.233, 313.438, 52838.496 23/06/26,15:09:06,06,12,1, 11.9,1,1, 23.064, 10744.223, 313.423, 52838.502 23/06/26,15:09:06,07,12,1, 11.9,1,1, 23.064, 10744.222, 313.427, 52838.512 23/06/26,15:09:06,08,12,1, 11.9,1,1, 23.064, 10744.226, 313.402, 52838.489 23/06/26,15:09:06,09,12,1, 11.9,1,1, 23.064, 10744.245, 313.376, 52838.474 23/06/26,15:09:06,10,12,1, 11.9,1,1, 23.064, 10744.258, 313.371, 52838.462 23/06/26,15:09:06,11,12,1, 11.9,1,1, 23.064, 10744.253, 313.368, 52838.478 23/06/26,15:09:06,12,12,1, 11.9,1,1, 23.064, 10744.261, 313.342, 52838.461 23/06/26,15:09:06,13,12,1, 11.9,1,1, 23.064, 10744.242, 313.320, 52838.443 23/06/26,15:09:06,14,12,1, 11.9,1,1, 23.064, 10744.255, 313.346, 52838.425 23/06/26,15:09:06,15,12,1, 11.9,1,1, 23.064, 10744.262, 313.322, 52838.431 23/06/26,15:09:06,16,12,1, 11.9,1,1, 23.064, 10744.262, 313.307, 52838.370 23/06/26,15:09:06,17,12,1, 11.9,1,1, 23.064, 10744.259, 313.300, 52838.438 23/06/26,15:09:06,18,12,1, 11.9,1,1, 23.064, 10744.268, 313.269, 52838.367 23/06/26,15:09:06,19,12,1, 11.9,1,1, 23.064, 10744.269, 313.275, 52838.393 23/06/26,15:09:07,00,12,1, 11.9,1,1, 23.065, 10744.263, 313.275, 52838.393 23/06/26,15:09:07,01,12,1, 11.9,1,1, 23.065, 10744.282, 313.244, 52838.350 23/06/26,15:09:07,02,12,1, 11.9,1,1, 23.065, 10744.295, 313.248, 52838.356 23/06/26,15:09:07,03,12,1, 11.9,1,1, 23.065, 10744.230, 313.213, 52838.337 23/06/26,15:09:07,04,12,1, 11.9,1,1, 23.065, 10744.266, 313.230, 52838.280 23/06/26,15:09:07,05,12,1, 11.9,1,1, 23.065, 10744.280, 313.201, 52838.284 23/06/26,15:09:07,06,12,1, 11.9,1,1, 23.065, 10744.247, 313.170, 52838.314 23/06/26,15:09:07,07,12,1, 11.9,1,1, 23.065, 10744.248, 313.197, 52838.311 23/06/26,15:09:07,08,12,1, 11.9,1,1, 23.065, 10744.275, 313.176, 52838.310 23/06/26,15:09:07,09,12,1, 11.9,1,1, 23.065, 10744.274, 313.182, 52838.280 23/06/26,15:09:07,10,12,1, 11.9,1,1, 23.065, 10744.257, 313.146, 52838.253 23/06/26,15:09:07,11,12,1, 11.9,1,1, 23.065, 10744.259, 313.136, 52838.292 23/06/26,15:09:07,12,12,1, 11.9,1,1, 23.065, 10744.258, 313.139, 52838.251 23/06/26,15:09:07,13,12,1, 11.9,1,1, 23.065, 10744.297, 313.122, 52838.229 23/06/26,15:09:07,14,12,1, 11.9,1,1, 23.065, 10744.290, 313.125, 52838.252 23/06/26,15:09:07,15,12,1, 11.9,1,1, 23.065, 10744.264, 313.086, 52838.199 23/06/26,15:09:07,16,12,1, 11.9,1,1, 23.065, 10744.281, 313.092, 52838.282 23/06/26,15:09:07,17,12,1, 11.9,1,1, 23.065, 10744.298, 313.096, 52838.223 23/06/26,15:09:07,18,12,1, 11.9,1,1, 23.065, 10744.280, 313.066, 52838.222 23/06/26,15:09:07,19,12,1, 11.9,1,1, 23.065, 10744.277, 313.072, 52838.180 23/06/26,15:09:08,00,12,1, 12.0,1,1, 23.066, 10744.271, 313.072, 52838.180 23/06/26,15:09:08,01,12,1, 12.0,1,1, 23.066, 10744.297, 313.037, 52838.174 23/06/26,15:09:08,02,12,1, 12.0,1,1, 23.066, 10744.313, 313.045, 52838.175 23/06/26,15:09:08,03,12,1, 12.0,1,1, 23.066, 10744.279, 312.990, 52838.125 23/06/26,15:09:08,04,12,1, 12.0,1,1, 23.066, 10744.291, 313.012, 52838.156 23/06/26,15:09:08,05,12,1, 12.0,1,1, 23.066, 10744.287, 312.986, 52838.146 23/06/26,15:09:08,06,12,1, 12.0,1,1, 23.066, 10744.285, 312.988, 52838.111 23/06/26,15:09:08,07,12,1, 12.0,1,1, 23.066, 10744.302, 312.964, 52838.140 23/06/26,15:09:08,08,12,1, 12.0,1,1, 23.066, 10744.309, 312.945, 52838.069 23/06/26,15:09:08,09,12,1, 12.0,1,1, 23.066, 10744.293, 312.931, 52838.079 23/06/26,15:09:08,10,12,1, 12.0,1,1, 23.066, 10744.296, 312.943, 52838.057 23/06/26,15:09:08,11,12,1, 12.0,1,1, 23.066, 10744.304, 312.897, 52838.078 23/06/26,15:09:08,12,12,1, 12.0,1,1, 23.066, 10744.303, 312.893, 52838.036 23/06/26,15:09:08,13,12,1, 12.0,1,1, 23.066, 10744.291, 312.887, 52838.016 23/06/26,15:09:08,14,12,1, 12.0,1,1, 23.066, 10744.292, 312.912, 52838.025 23/06/26,15:09:08,15,12,1, 12.0,1,1, 23.066, 10744.314, 312.900, 52838.077 23/06/26,15:09:08,16,12,1, 12.0,1,1, 23.066, 10744.322, 312.879, 52838.044 23/06/26,15:09:08,17,12,1, 12.0,1,1, 23.066, 10744.323, 312.868, 52838.013 23/06/26,15:09:08,18,12,1, 12.0,1,1, 23.066, 10744.320, 312.869, 52838.011 23/06/26,15:09:08,19,12,1, 12.0,1,1, 23.066, 10744.311, 312.851, 52837.957 23/06/26,15:09:09,00,12,1, 11.9,1,1, 23.068, 10744.305, 312.851, 52837.957 23/06/26,15:09:09,01,12,1, 11.9,1,1, 23.068, 10744.293, 312.812, 52837.968 23/06/26,15:09:09,02,12,1, 11.9,1,1, 23.068, 10744.325, 312.800, 52837.993 23/06/26,15:09:09,03,12,1, 11.9,1,1, 23.068, 10744.328, 312.807, 52837.966 23/06/26,15:09:09,04,12,1, 11.9,1,1, 23.068, 10744.322, 312.781, 52837.932 23/06/26,15:09:09,05,12,1, 11.9,1,1, 23.068, 10744.354, 312.819, 52837.960 23/06/26,15:09:09,06,12,1, 11.9,1,1, 23.068, 10744.340, 312.744, 52837.930 23/06/26,15:09:09,07,12,1, 11.9,1,1, 23.068, 10744.301, 312.730, 52837.945 23/06/26,15:09:09,08,12,1, 11.9,1,1, 23.068, 10744.320, 312.733, 52837.911 23/06/26,15:09:09,09,12,1, 11.9,1,1, 23.068, 10744.326, 312.696, 52837.870 23/06/26,15:09:09,10,12,1, 11.9,1,1, 23.068, 10744.326, 312.702, 52837.898 23/06/26,15:09:09,11,12,1, 11.9,1,1, 23.068, 10744.317, 312.673, 52837.811 23/06/26,15:09:09,12,12,1, 11.9,1,1, 23.068, 10744.305, 312.651, 52837.848 23/06/26,15:09:09,13,12,1, 11.9,1,1, 23.068, 10744.317, 312.662, 52837.862 23/06/26,15:09:09,14,12,1, 11.9,1,1, 23.068, 10744.312, 312.652, 52837.844 23/06/26,15:09:09,15,12,1, 11.9,1,1, 23.068, 10744.331, 312.631, 52837.817 23/06/26,15:09:09,16,12,1, 11.9,1,1, 23.068, 10744.336, 312.611, 52837.787 23/06/26,15:09:09,17,12,1, 11.9,1,1, 23.068, 10744.308, 312.632, 52837.788 23/06/26,15:09:09,18,12,1, 11.9,1,1, 23.068, 10744.331, 312.622, 52837.799 23/06/26,15:09:09,19,12,1, 11.9,1,1, 23.068, 10744.301, 312.598, 52837.807 23/06/26,15:09:10,00,12,1, 11.9,1,1, 23.066, 10744.296, 312.598, 52837.807 23/06/26,15:09:10,01,12,1, 11.9,1,1, 23.066, 10744.326, 312.610, 52837.761 23/06/26,15:09:10,02,12,1, 11.9,1,1, 23.066, 10744.313, 312.583, 52837.728 23/06/26,15:09:10,03,12,1, 11.9,1,1, 23.066, 10744.307, 312.556, 52837.770 23/06/26,15:09:10,04,12,1, 11.9,1,1, 23.066, 10744.337, 312.546, 52837.676 23/06/26,15:09:10,05,12,1, 11.9,1,1, 23.066, 10744.326, 312.555, 52837.743 23/06/26,15:09:10,06,12,1, 11.9,1,1, 23.066, 10744.310, 312.528, 52837.738 23/06/26,15:09:10,07,12,1, 11.9,1,1, 23.066, 10744.308, 312.522, 52837.689 23/06/26,15:09:10,08,12,1, 11.9,1,1, 23.066, 10744.318, 312.523, 52837.716 23/06/26,15:09:10,09,12,1, 11.9,1,1, 23.066, 10744.309, 312.478, 52837.719 23/06/26,15:09:10,10,12,1, 11.9,1,1, 23.066, 10744.317, 312.474, 52837.663 23/06/26,15:09:10,11,12,1, 11.9,1,1, 23.066, 10744.336, 312.489, 52837.676 23/06/26,15:09:10,12,12,1, 11.9,1,1, 23.066, 10744.342, 312.448, 52837.649 23/06/26,15:09:10,13,12,1, 11.9,1,1, 23.066, 10744.329, 312.451, 52837.689 23/06/26,15:09:10,14,12,1, 11.9,1,1, 23.066, 10744.351, 312.432, 52837.627 23/06/26,15:09:10,15,12,1, 11.9,1,1, 23.066, 10744.305, 312.401, 52837.676 23/06/26,15:09:10,16,12,1, 11.9,1,1, 23.066, 10744.337, 312.431, 52837.654 23/06/26,15:09:10,17,12,1, 11.9,1,1, 23.066, 10744.349, 312.381, 52837.605 23/06/26,15:09:10,18,12,1, 11.9,1,1, 23.066, 10744.323, 312.384, 52837.580 23/06/26,15:09:10,19,12,1, 11.9,1,1, 23.066, 10744.352, 312.371, 52837.621 23/06/26,15:09:11,00,12,1, 11.9,1,1, 23.071, 10744.346, 312.371, 52837.621 23/06/26,15:09:11,01,12,1, 11.9,1,1, 23.071, 10744.333, 312.376, 52837.560 23/06/26,15:09:11,02,12,1, 11.9,1,1, 23.071, 10744.348, 312.329, 52837.609 23/06/26,15:09:11,03,12,1, 11.9,1,1, 23.071, 10744.326, 312.328, 52837.566 23/06/26,15:09:11,04,12,1, 11.9,1,1, 23.071, 10744.327, 312.328, 52837.580 23/06/26,15:09:11,05,12,1, 11.9,1,1, 23.071, 10744.312, 312.305, 52837.545 23/06/26,15:09:11,06,12,1, 11.9,1,1, 23.071, 10744.322, 312.296, 52837.502 23/06/26,15:09:11,07,12,1, 11.9,1,1, 23.071, 10744.325, 312.291, 52837.535 23/06/26,15:09:11,08,12,1, 11.9,1,1, 23.071, 10744.340, 312.254, 52837.537 23/06/26,15:09:11,09,12,1, 11.9,1,1, 23.071, 10744.354, 312.256, 52837.514 23/06/26,15:09:11,10,12,1, 11.9,1,1, 23.071, 10744.339, 312.263, 52837.518 23/06/26,15:09:11,11,12,1, 11.9,1,1, 23.071, 10744.343, 312.228, 52837.496 23/06/26,15:09:11,12,12,1, 11.9,1,1, 23.071, 10744.347, 312.217, 52837.538 23/06/26,15:09:11,13,12,1, 11.9,1,1, 23.071, 10744.357, 312.212, 52837.490 23/06/26,15:09:11,14,12,1, 11.9,1,1, 23.071, 10744.332, 312.172, 52837.493 23/06/26,15:09:11,15,12,1, 11.9,1,1, 23.071, 10744.328, 312.185, 52837.497 23/06/26,15:09:11,16,12,1, 11.9,1,1, 23.071, 10744.343, 312.164, 52837.409 23/06/26,15:09:11,17,12,1, 11.9,1,1, 23.071, 10744.330, 312.153, 52837.433 23/06/26,15:09:11,18,12,1, 11.9,1,1, 23.071, 10744.326, 312.141, 52837.440 23/06/26,15:09:11,19,12,1, 11.9,1,1, 23.071, 10744.346, 312.120, 52837.446 23/06/26,15:09:12,00,12,1, 11.9,1,1, 23.066, 10744.338, 312.120, 52837.446 23/06/26,15:09:12,01,12,1, 11.9,1,1, 23.066, 10744.388, 312.082, 52837.427 23/06/26,15:09:12,02,12,1, 11.9,1,1, 23.066, 10744.334, 312.107, 52837.441 23/06/26,15:09:12,03,12,1, 11.9,1,1, 23.066, 10744.363, 312.093, 52837.392 23/06/26,15:09:12,04,12,1, 11.9,1,1, 23.066, 10744.344, 312.072, 52837.397 23/06/26,15:09:12,05,12,1, 11.9,1,1, 23.066, 10744.359, 312.065, 52837.381 23/06/26,15:09:12,06,12,1, 11.9,1,1, 23.066, 10744.357, 312.029, 52837.352 23/06/26,15:09:12,07,12,1, 11.9,1,1, 23.066, 10744.339, 312.042, 52837.340 23/06/26,15:09:12,08,12,1, 11.9,1,1, 23.066, 10744.327, 312.047, 52837.341 23/06/26,15:09:12,09,12,1, 11.9,1,1, 23.066, 10744.347, 312.004, 52837.382 23/06/26,15:09:12,10,12,1, 11.9,1,1, 23.066, 10744.369, 311.999, 52837.383 23/06/26,15:09:12,11,12,1, 11.9,1,1, 23.066, 10744.381, 312.013, 52837.334 23/06/26,15:09:12,12,12,1, 11.9,1,1, 23.066, 10744.350, 312.000, 52837.368 23/06/26,15:09:12,13,12,1, 11.9,1,1, 23.066, 10744.352, 311.980, 52837.312 23/06/26,15:09:12,14,12,1, 11.9,1,1, 23.066, 10744.354, 311.953, 52837.298 23/06/26,15:09:12,15,12,1, 11.9,1,1, 23.066, 10744.347, 311.925, 52837.274 23/06/26,15:09:12,16,12,1, 11.9,1,1, 23.066, 10744.396, 311.955, 52837.256 23/06/26,15:09:12,17,12,1, 11.9,1,1, 23.066, 10744.359, 311.939, 52837.240 23/06/26,15:09:12,18,12,1, 11.9,1,1, 23.066, 10744.353, 311.924, 52837.240 23/06/26,15:09:12,19,12,1, 11.9,1,1, 23.066, 10744.374, 311.921, 52837.262 23/06/26,15:09:13,00,12,1, 11.9,1,1, 23.069, 10744.371, 311.921, 52837.262 23/06/26,15:09:13,01,12,1, 11.9,1,1, 23.069, 10744.336, 311.914, 52837.204 23/06/26,15:09:13,02,12,1, 11.9,1,1, 23.069, 10744.367, 311.874, 52837.229 23/06/26,15:09:13,03,12,1, 11.9,1,1, 23.069, 10744.374, 311.861, 52837.151 23/06/26,15:09:13,04,12,1, 11.9,1,1, 23.069, 10744.378, 311.854, 52837.212 23/06/26,15:09:13,05,12,1, 11.9,1,1, 23.069, 10744.385, 311.848, 52837.181 23/06/26,15:09:13,06,12,1, 11.9,1,1, 23.069, 10744.372, 311.827, 52837.138 23/06/26,15:09:13,07,12,1, 11.9,1,1, 23.069, 10744.375, 311.823, 52837.188 23/06/26,15:09:13,08,12,1, 11.9,1,1, 23.069, 10744.374, 311.815, 52837.159 23/06/26,15:09:13,09,12,1, 11.9,1,1, 23.069, 10744.372, 311.819, 52837.158 23/06/26,15:09:13,10,12,1, 11.9,1,1, 23.069, 10744.398, 311.797, 52837.164 23/06/26,15:09:13,11,12,1, 11.9,1,1, 23.069, 10744.407, 311.779, 52837.154 23/06/26,15:09:13,12,12,1, 11.9,1,1, 23.069, 10744.388, 311.773, 52837.118 23/06/26,15:09:13,13,12,1, 11.9,1,1, 23.069, 10744.390, 311.734, 52837.114 23/06/26,15:09:13,14,12,1, 11.9,1,1, 23.069, 10744.360, 311.735, 52837.090 23/06/26,15:09:13,15,12,1, 11.9,1,1, 23.069, 10744.384, 311.736, 52837.070 23/06/26,15:09:13,16,12,1, 11.9,1,1, 23.069, 10744.400, 311.723, 52837.037 23/06/26,15:09:13,17,12,1, 11.9,1,1, 23.069, 10744.400, 311.710, 52837.081 23/06/26,15:09:13,18,12,1, 11.9,1,1, 23.069, 10744.386, 311.679, 52837.033 23/06/26,15:09:13,19,12,1, 11.9,1,1, 23.069, 10744.391, 311.672, 52837.031 23/06/26,15:09:14,00,12,1, 11.9,1,1, 23.066, 10744.388, 311.672, 52837.031 23/06/26,15:09:14,01,12,1, 11.9,1,1, 23.066, 10744.392, 311.672, 52836.981 23/06/26,15:09:14,02,12,1, 11.9,1,1, 23.066, 10744.383, 311.666, 52836.983 23/06/26,15:09:14,03,12,1, 11.9,1,1, 23.066, 10744.400, 311.642, 52836.997 23/06/26,15:09:14,04,12,1, 11.9,1,1, 23.066, 10744.390, 311.633, 52836.987 23/06/26,15:09:14,05,12,1, 11.9,1,1, 23.066, 10744.410, 311.612, 52837.013 23/06/26,15:09:14,06,12,1, 11.9,1,1, 23.066, 10744.418, 311.624, 52836.996 23/06/26,15:09:14,07,12,1, 11.9,1,1, 23.066, 10744.385, 311.578, 52836.928 23/06/26,15:09:14,08,12,1, 11.9,1,1, 23.066, 10744.401, 311.576, 52836.966 23/06/26,15:09:14,09,12,1, 11.9,1,1, 23.066, 10744.410, 311.566, 52836.952 23/06/26,15:09:14,10,12,1, 11.9,1,1, 23.066, 10744.413, 311.560, 52836.919 23/06/26,15:09:14,11,12,1, 11.9,1,1, 23.066, 10744.430, 311.545, 52836.957 23/06/26,15:09:14,12,12,1, 11.9,1,1, 23.066, 10744.392, 311.535, 52836.903 23/06/26,15:09:14,13,12,1, 11.9,1,1, 23.066, 10744.396, 311.527, 52836.896 23/06/26,15:09:14,14,12,1, 11.9,1,1, 23.066, 10744.400, 311.535, 52836.921 23/06/26,15:09:14,15,12,1, 11.9,1,1, 23.066, 10744.410, 311.499, 52836.880 23/06/26,15:09:14,16,12,1, 11.9,1,1, 23.066, 10744.417, 311.487, 52836.869 23/06/26,15:09:14,17,12,1, 11.9,1,1, 23.066, 10744.434, 311.487, 52836.892 23/06/26,15:09:14,18,12,1, 11.9,1,1, 23.066, 10744.404, 311.465, 52836.864 23/06/26,15:09:14,19,12,1, 11.9,1,1, 23.066, 10744.445, 311.454, 52836.827 23/06/26,15:09:15,00,12,1, 11.9,1,1, 23.065, 10744.438, 311.454, 52836.827 23/06/26,15:09:15,01,12,1, 11.9,1,1, 23.065, 10744.413, 311.407, 52836.787 23/06/26,15:09:15,02,12,1, 11.9,1,1, 23.065, 10744.435, 311.425, 52836.804 23/06/26,15:09:15,03,12,1, 11.9,1,1, 23.065, 10744.433, 311.404, 52836.791 23/06/26,15:09:15,04,12,1, 11.9,1,1, 23.065, 10744.416, 311.406, 52836.793 23/06/26,15:09:15,05,12,1, 11.9,1,1, 23.065, 10744.427, 311.409, 52836.821 23/06/26,15:09:15,06,12,1, 11.9,1,1, 23.065, 10744.422, 311.379, 52836.799 23/06/26,15:09:15,07,12,1, 11.9,1,1, 23.065, 10744.432, 311.345, 52836.784 23/06/26,15:09:15,08,12,1, 11.9,1,1, 23.065, 10744.431, 311.345, 52836.769 23/06/26,15:09:15,09,12,1, 11.9,1,1, 23.065, 10744.446, 311.350, 52836.778 23/06/26,15:09:15,10,12,1, 11.9,1,1, 23.065, 10744.453, 311.330, 52836.769 23/06/26,15:09:15,11,12,1, 11.9,1,1, 23.065, 10744.436, 311.347, 52836.775 23/06/26,15:09:15,12,12,1, 11.9,1,1, 23.065, 10744.447, 311.292, 52836.735 23/06/26,15:09:15,13,12,1, 11.9,1,1, 23.065, 10744.479, 311.293, 52836.738 23/06/26,15:09:15,14,12,1, 11.9,1,1, 23.065, 10744.462, 311.305, 52836.699 23/06/26,15:09:15,15,12,1, 11.9,1,1, 23.065, 10744.466, 311.270, 52836.719 23/06/26,15:09:15,16,12,1, 11.9,1,1, 23.065, 10744.471, 311.288, 52836.710 23/06/26,15:09:15,17,12,1, 11.9,1,1, 23.065, 10744.441, 311.236, 52836.662 23/06/26,15:09:15,18,12,1, 11.9,1,1, 23.065, 10744.486, 311.254, 52836.656 23/06/26,15:09:15,19,12,1, 11.9,1,1, 23.065, 10744.478, 311.247, 52836.688 23/06/26,15:09:16,00,12,1, 11.9,1,1, 23.070, 10744.472, 311.247, 52836.688 23/06/26,15:09:16,01,12,1, 11.9,1,1, 23.070, 10744.470, 311.211, 52836.689 23/06/26,15:09:16,02,12,1, 11.9,1,1, 23.070, 10744.481, 311.222, 52836.642 23/06/26,15:09:16,03,12,1, 11.9,1,1, 23.070, 10744.476, 311.189, 52836.634 23/06/26,15:09:16,04,12,1, 11.9,1,1, 23.070, 10744.505, 311.203, 52836.628 23/06/26,15:09:16,05,12,1, 11.9,1,1, 23.070, 10744.514, 311.212, 52836.643 23/06/26,15:09:16,06,12,1, 11.9,1,1, 23.070, 10744.476, 311.167, 52836.592 23/06/26,15:09:16,07,12,1, 11.9,1,1, 23.070, 10744.483, 311.167, 52836.659 23/06/26,15:09:16,08,12,1, 11.9,1,1, 23.070, 10744.495, 311.154, 52836.618 23/06/26,15:09:16,09,12,1, 11.9,1,1, 23.070, 10744.464, 311.137, 52836.596 23/06/26,15:09:16,10,12,1, 11.9,1,1, 23.070, 10744.471, 311.131, 52836.588 23/06/26,15:09:16,11,12,1, 11.9,1,1, 23.070, 10744.480, 311.130, 52836.587 23/06/26,15:09:16,12,12,1, 11.9,1,1, 23.070, 10744.475, 311.114, 52836.530 23/06/26,15:09:16,13,12,1, 11.9,1,1, 23.070, 10744.478, 311.115, 52836.555 23/06/26,15:09:16,14,12,1, 11.9,1,1, 23.070, 10744.498, 311.069, 52836.503 23/06/26,15:09:16,15,12,1, 11.9,1,1, 23.070, 10744.475, 311.088, 52836.525 23/06/26,15:09:16,16,12,1, 11.9,1,1, 23.070, 10744.479, 311.090, 52836.561 23/06/26,15:09:16,17,12,1, 11.9,1,1, 23.070, 10744.494, 311.068, 52836.474 23/06/26,15:09:16,18,12,1, 11.9,1,1, 23.070, 10744.477, 311.034, 52836.501 23/06/26,15:09:16,19,12,1, 11.9,1,1, 23.070, 10744.516, 311.062, 52836.488 23/06/26,15:09:17,00,12,1, 12.0,1,1, 23.069, 10744.513, 311.062, 52836.488 23/06/26,15:09:17,01,12,1, 12.0,1,1, 23.069, 10744.482, 311.026, 52836.494 23/06/26,15:09:17,02,12,1, 12.0,1,1, 23.069, 10744.502, 311.011, 52836.451 23/06/26,15:09:17,03,12,1, 12.0,1,1, 23.069, 10744.475, 310.985, 52836.418 23/06/26,15:09:17,04,12,1, 12.0,1,1, 23.069, 10744.486, 311.002, 52836.449 23/06/26,15:09:17,05,12,1, 12.0,1,1, 23.069, 10744.503, 310.984, 52836.455 23/06/26,15:09:17,06,12,1, 12.0,1,1, 23.069, 10744.512, 310.950, 52836.416 23/06/26,15:09:17,07,12,1, 12.0,1,1, 23.069, 10744.502, 310.972, 52836.470 23/06/26,15:09:17,08,12,1, 12.0,1,1, 23.069, 10744.486, 310.976, 52836.597 23/06/26,15:09:17,09,12,1, 12.0,1,1, 23.069, 10744.491, 310.933, 52836.423 23/06/26,15:09:17,10,12,1, 12.0,1,1, 23.069, 10744.487, 310.933, 52836.400 23/06/26,15:09:17,11,12,1, 12.0,1,1, 23.069, 10744.488, 310.924, 52836.412 23/06/26,15:09:17,12,12,1, 12.0,1,1, 23.069, 10744.510, 310.922, 52836.331 23/06/26,15:09:17,13,12,1, 12.0,1,1, 23.069, 10744.503, 310.921, 52836.426 23/06/26,15:09:17,14,12,1, 12.0,1,1, 23.069, 10744.508, 310.875, 52836.366 23/06/26,15:09:17,15,12,1, 12.0,1,1, 23.069, 10744.529, 310.884, 52836.357 23/06/26,15:09:17,16,12,1, 12.0,1,1, 23.069, 10744.508, 310.891, 52836.299 23/06/26,15:09:17,17,12,1, 12.0,1,1, 23.069, 10744.507, 310.840, 52836.318 23/06/26,15:09:17,18,12,1, 12.0,1,1, 23.069, 10744.505, 310.839, 52836.277 23/06/26,15:09:17,19,12,1, 12.0,1,1, 23.069, 10744.523, 310.883, 52836.348 23/06/26,15:09:18,00,12,1, 11.9,1,1, 23.072, 10744.522, 310.883, 52836.348 23/06/26,15:09:18,01,12,1, 11.9,1,1, 23.072, 10744.525, 310.838, 52836.307 23/06/26,15:09:18,02,12,1, 11.9,1,1, 23.072, 10744.525, 310.846, 52836.298 23/06/26,15:09:18,03,12,1, 11.9,1,1, 23.072, 10744.513, 310.803, 52836.242 23/06/26,15:09:18,04,12,1, 11.9,1,1, 23.072, 10744.539, 310.802, 52836.271 23/06/26,15:09:18,05,12,1, 11.9,1,1, 23.072, 10744.546, 310.795, 52836.263 23/06/26,15:09:18,06,12,1, 11.9,1,1, 23.072, 10744.511, 310.775, 52836.179 23/06/26,15:09:18,07,12,1, 11.9,1,1, 23.072, 10744.543, 310.769, 52836.226 23/06/26,15:09:18,08,12,1, 11.9,1,1, 23.072, 10744.526, 310.774, 52836.201 23/06/26,15:09:18,09,12,1, 11.9,1,1, 23.072, 10744.512, 310.735, 52836.210 23/06/26,15:09:18,10,12,1, 11.9,1,1, 23.072, 10744.518, 310.759, 52836.195 23/06/26,15:09:18,11,12,1, 11.9,1,1, 23.072, 10744.527, 310.740, 52836.214 23/06/26,15:09:18,12,12,1, 11.9,1,1, 23.072, 10744.526, 310.724, 52836.190 23/06/26,15:09:18,13,12,1, 11.9,1,1, 23.072, 10744.512, 310.720, 52836.207 23/06/26,15:09:18,14,12,1, 11.9,1,1, 23.072, 10744.525, 310.705, 52836.203 23/06/26,15:09:18,15,12,1, 11.9,1,1, 23.072, 10744.546, 310.681, 52836.151 23/06/26,15:09:18,16,12,1, 11.9,1,1, 23.072, 10744.526, 310.679, 52836.146 23/06/26,15:09:18,17,12,1, 11.9,1,1, 23.072, 10744.542, 310.668, 52836.131 23/06/26,15:09:18,18,12,1, 11.9,1,1, 23.072, 10744.540, 310.649, 52836.127 23/06/26,15:09:18,19,12,1, 11.9,1,1, 23.072, 10744.550, 310.641, 52836.147 23/06/26,15:09:19,00,12,1, 11.9,1,1, 23.068, 10744.547, 310.641, 52836.147 23/06/26,15:09:19,01,12,1, 11.9,1,1, 23.068, 10744.537, 310.613, 52836.099 23/06/26,15:09:19,02,12,1, 11.9,1,1, 23.068, 10744.542, 310.630, 52836.097 23/06/26,15:09:19,03,12,1, 11.9,1,1, 23.068, 10744.548, 310.616, 52836.087 23/06/26,15:09:19,04,12,1, 11.9,1,1, 23.068, 10744.525, 310.589, 52836.058 23/06/26,15:09:19,05,12,1, 11.9,1,1, 23.068, 10744.547, 310.609, 52836.085 23/06/26,15:09:19,06,12,1, 11.9,1,1, 23.068, 10744.525, 310.583, 52836.056 23/06/26,15:09:19,07,12,1, 11.9,1,1, 23.068, 10744.529, 310.578, 52836.059 23/06/26,15:09:19,08,12,1, 11.9,1,1, 23.068, 10744.543, 310.589, 52836.043 23/06/26,15:09:19,09,12,1, 11.9,1,1, 23.068, 10744.533, 310.552, 52836.012 23/06/26,15:09:19,10,12,1, 11.9,1,1, 23.068, 10744.560, 310.538, 52836.024 23/06/26,15:09:19,11,12,1, 11.9,1,1, 23.068, 10744.540, 310.552, 52836.044 23/06/26,15:09:19,12,12,1, 11.9,1,1, 23.068, 10744.536, 310.533, 52836.017 23/06/26,15:09:19,13,12,1, 11.9,1,1, 23.068, 10744.526, 310.522, 52836.009 23/06/26,15:09:19,14,12,1, 11.9,1,1, 23.068, 10744.544, 310.535, 52835.983 23/06/26,15:09:19,15,12,1, 11.9,1,1, 23.068, 10744.537, 310.495, 52835.949 23/06/26,15:09:19,16,12,1, 11.9,1,1, 23.068, 10744.510, 310.520, 52835.993 23/06/26,15:09:19,17,12,1, 11.9,1,1, 23.068, 10744.565, 310.501, 52835.981 23/06/26,15:09:19,18,12,1, 11.9,1,1, 23.068, 10744.526, 310.457, 52835.932 23/06/26,15:09:19,19,12,1, 11.9,1,1, 23.068, 10744.537, 310.460, 52835.900 23/06/26,15:09:20,00,12,1, 11.9,1,1, 23.072, 10744.530, 310.460, 52835.900 23/06/26,15:09:20,01,12,1, 11.9,1,1, 23.072, 10744.543, 310.425, 52835.885 23/06/26,15:09:20,02,12,1, 11.9,1,1, 23.072, 10744.532, 310.431, 52835.905 23/06/26,15:09:20,03,12,1, 11.9,1,1, 23.072, 10744.554, 310.419, 52835.885 23/06/26,15:09:20,04,12,1, 11.9,1,1, 23.072, 10744.552, 310.415, 52835.898 23/06/26,15:09:20,05,12,1, 11.9,1,1, 23.072, 10744.545, 310.425, 52835.912 23/06/26,15:09:20,06,12,1, 11.9,1,1, 23.072, 10744.549, 310.430, 52835.909 23/06/26,15:09:20,07,12,1, 11.9,1,1, 23.072, 10744.536, 310.391, 52835.858 23/06/26,15:09:20,08,12,1, 11.9,1,1, 23.072, 10744.544, 310.396, 52835.841 23/06/26,15:09:20,09,12,1, 11.9,1,1, 23.072, 10744.559, 310.381, 52835.887 23/06/26,15:09:20,10,12,1, 11.9,1,1, 23.072, 10744.510, 310.351, 52835.855 23/06/26,15:09:20,11,12,1, 11.9,1,1, 23.072, 10744.530, 310.372, 52835.873 23/06/26,15:09:20,12,12,1, 11.9,1,1, 23.072, 10744.527, 310.370, 52835.840 23/06/26,15:09:20,13,12,1, 11.9,1,1, 23.072, 10744.553, 310.355, 52835.839 23/06/26,15:09:20,14,12,1, 11.9,1,1, 23.072, 10744.539, 310.348, 52835.803 23/06/26,15:09:20,15,12,1, 11.9,1,1, 23.072, 10744.536, 310.335, 52835.790 23/06/26,15:09:20,16,12,1, 11.9,1,1, 23.072, 10744.530, 310.305, 52835.796 23/06/26,15:09:20,17,12,1, 11.9,1,1, 23.072, 10744.554, 310.322, 52835.783 23/06/26,15:09:20,18,12,1, 11.9,1,1, 23.072, 10744.588, 310.294, 52835.812 23/06/26,15:09:20,19,12,1, 11.9,1,1, 23.072, 10744.554, 310.288, 52835.802 23/06/26,15:09:21,00,12,1, 12.0,1,1, 23.073, 10744.547, 310.288, 52835.802 23/06/26,15:09:21,01,12,1, 12.0,1,1, 23.073, 10744.560, 310.288, 52835.780 23/06/26,15:09:21,02,12,1, 12.0,1,1, 23.073, 10744.546, 310.251, 52835.736 23/06/26,15:09:21,03,12,1, 12.0,1,1, 23.073, 10744.539, 310.287, 52835.759 23/06/26,15:09:21,04,12,1, 12.0,1,1, 23.073, 10744.547, 310.252, 52835.722 23/06/26,15:09:21,05,12,1, 12.0,1,1, 23.073, 10744.558, 310.224, 52835.742 23/06/26,15:09:21,06,12,1, 12.0,1,1, 23.073, 10744.579, 310.221, 52835.738 23/06/26,15:09:21,07,12,1, 12.0,1,1, 23.073, 10744.540, 310.190, 52835.716 23/06/26,15:09:21,08,12,1, 12.0,1,1, 23.073, 10744.552, 310.191, 52835.713 23/06/26,15:09:21,09,12,1, 12.0,1,1, 23.073, 10744.568, 310.182, 52835.749 23/06/26,15:09:21,10,12,1, 12.0,1,1, 23.073, 10744.549, 310.185, 52835.708 23/06/26,15:09:21,11,12,1, 12.0,1,1, 23.073, 10744.566, 310.167, 52835.661 23/06/26,15:09:21,12,12,1, 12.0,1,1, 23.073, 10744.561, 310.185, 52835.682 23/06/26,15:09:21,13,12,1, 12.0,1,1, 23.073, 10744.545, 310.167, 52835.668 23/06/26,15:09:21,14,12,1, 12.0,1,1, 23.073, 10744.567, 310.150, 52835.673 23/06/26,15:09:21,15,12,1, 12.0,1,1, 23.073, 10744.554, 310.164, 52835.656 23/06/26,15:09:21,16,12,1, 12.0,1,1, 23.073, 10744.556, 310.138, 52835.656 23/06/26,15:09:21,17,12,1, 12.0,1,1, 23.073, 10744.547, 310.129, 52835.662 23/06/26,15:09:21,18,12,1, 12.0,1,1, 23.073, 10744.549, 310.122, 52835.658 23/06/26,15:09:21,19,12,1, 12.0,1,1, 23.073, 10744.546, 310.100, 52835.634 23/06/26,15:09:22,00,11,1, 11.9,1,1, 23.069, 10744.538, 310.100, 52835.634 23/06/26,15:09:22,01,11,1, 11.9,1,1, 23.069, 10744.551, 310.097, 52835.606 23/06/26,15:09:22,02,11,1, 11.9,1,1, 23.069, 10744.538, 310.068, 52835.593 23/06/26,15:09:22,03,11,1, 11.9,1,1, 23.069, 10744.541, 310.039, 52835.585 23/06/26,15:09:22,04,11,1, 11.9,1,1, 23.069, 10744.551, 310.126, 52835.576 23/06/26,15:09:22,05,11,1, 11.9,1,1, 23.069, 10744.562, 310.093, 52835.589 23/06/26,15:09:22,06,11,1, 11.9,1,1, 23.069, 10744.556, 310.051, 52835.527 23/06/26,15:09:22,07,11,1, 11.9,1,1, 23.069, 10744.542, 310.043, 52835.579 23/06/26,15:09:22,08,11,1, 11.9,1,1, 23.069, 10744.555, 310.042, 52835.545 23/06/26,15:09:22,09,11,1, 11.9,1,1, 23.069, 10744.528, 310.023, 52835.514 23/06/26,15:09:22,10,11,1, 11.9,1,1, 23.069, 10744.551, 310.013, 52835.521 23/06/26,15:09:22,11,11,1, 11.9,1,1, 23.069, 10744.557, 310.022, 52835.560 23/06/26,15:09:22,12,11,1, 11.9,1,1, 23.069, 10744.562, 309.971, 52835.513 23/06/26,15:09:22,13,11,1, 11.9,1,1, 23.069, 10744.542, 309.985, 52835.521 23/06/26,15:09:22,14,11,1, 11.9,1,1, 23.069, 10744.557, 309.989, 52835.551 23/06/26,15:09:22,15,11,1, 11.9,1,1, 23.069, 10744.563, 309.962, 52835.447 23/06/26,15:09:22,16,11,1, 11.9,1,1, 23.069, 10744.578, 309.961, 52835.474 23/06/26,15:09:22,17,11,1, 11.9,1,1, 23.069, 10744.550, 309.957, 52835.456 23/06/26,15:09:22,18,11,1, 11.9,1,1, 23.069, 10744.554, 309.915, 52835.455 23/06/26,15:09:22,19,11,1, 11.9,1,1, 23.069, 10744.539, 309.951, 52835.470 23/06/26,15:09:23,00,12,1, 11.9,1,1, 23.072, 10744.538, 309.951, 52835.470 23/06/26,15:09:23,01,12,1, 11.9,1,1, 23.072, 10744.521, 309.930, 52835.424 23/06/26,15:09:23,02,12,1, 11.9,1,1, 23.072, 10744.531, 309.904, 52835.427 23/06/26,15:09:23,03,12,1, 11.9,1,1, 23.072, 10744.544, 309.902, 52835.447 23/06/26,15:09:23,04,12,1, 11.9,1,1, 23.072, 10744.558, 309.887, 52835.394 23/06/26,15:09:23,05,12,1, 11.9,1,1, 23.072, 10744.571, 309.877, 52835.389 23/06/26,15:09:23,06,12,1, 11.9,1,1, 23.072, 10744.560, 309.908, 52835.357 23/06/26,15:09:23,07,12,1, 11.9,1,1, 23.072, 10744.538, 309.866, 52835.375 23/06/26,15:09:23,08,12,1, 11.9,1,1, 23.072, 10744.545, 309.890, 52835.357 23/06/26,15:09:23,09,12,1, 11.9,1,1, 23.072, 10744.548, 309.879, 52835.397 23/06/26,15:09:23,10,12,1, 11.9,1,1, 23.072, 10744.537, 309.884, 52835.369 23/06/26,15:09:23,11,12,1, 11.9,1,1, 23.072, 10744.538, 309.820, 52835.369 23/06/26,15:09:23,12,12,1, 11.9,1,1, 23.072, 10744.534, 309.854, 52835.368 23/06/26,15:09:23,13,12,1, 11.9,1,1, 23.072, 10744.545, 309.861, 52835.337 23/06/26,15:09:23,14,12,1, 11.9,1,1, 23.072, 10744.547, 309.808, 52835.318 23/06/26,15:09:23,15,12,1, 11.9,1,1, 23.072, 10744.561, 309.850, 52835.278 23/06/26,15:09:23,16,12,1, 11.9,1,1, 23.072, 10744.549, 309.809, 52835.295 23/06/26,15:09:23,17,12,1, 11.9,1,1, 23.072, 10744.549, 309.803, 52835.297 23/06/26,15:09:23,18,12,1, 11.9,1,1, 23.072, 10744.535, 309.817, 52835.283 23/06/26,15:09:23,19,12,1, 11.9,1,1, 23.072, 10744.552, 309.817, 52835.285 23/06/26,15:09:24,00,11,1, 11.9,1,1, 23.073, 10744.547, 309.817, 52835.285 23/06/26,15:09:24,01,11,1, 11.9,1,1, 23.073, 10744.565, 309.790, 52835.276 23/06/26,15:09:24,02,11,1, 11.9,1,1, 23.073, 10744.563, 309.787, 52835.289 23/06/26,15:09:24,03,11,1, 11.9,1,1, 23.073, 10744.572, 309.764, 52835.261 23/06/26,15:09:24,04,11,1, 11.9,1,1, 23.073, 10744.538, 309.744, 52835.287 23/06/26,15:09:24,05,11,1, 11.9,1,1, 23.073, 10744.534, 309.775, 52835.264 23/06/26,15:09:24,06,11,1, 11.9,1,1, 23.073, 10744.540, 309.769, 52835.230 23/06/26,15:09:24,07,11,1, 11.9,1,1, 23.073, 10744.552, 309.744, 52835.188 23/06/26,15:09:24,08,11,1, 11.9,1,1, 23.073, 10744.561, 309.737, 52835.255 23/06/26,15:09:24,09,11,1, 11.9,1,1, 23.073, 10744.552, 309.734, 52835.197 23/06/26,15:09:24,10,11,1, 11.9,1,1, 23.073, 10744.545, 309.715, 52835.191 23/06/26,15:09:24,11,11,1, 11.9,1,1, 23.073, 10744.554, 309.718, 52835.177 23/06/26,15:09:24,12,11,1, 11.9,1,1, 23.073, 10744.525, 309.700, 52835.137 23/06/26,15:09:24,13,11,1, 11.9,1,1, 23.073, 10744.537, 309.695, 52835.149 23/06/26,15:09:24,14,11,1, 11.9,1,1, 23.073, 10744.560, 309.728, 52835.157 23/06/26,15:09:24,15,11,1, 11.9,1,1, 23.073, 10744.549, 309.679, 52835.123 23/06/26,15:09:24,16,11,1, 11.9,1,1, 23.073, 10744.556, 309.676, 52835.107 23/06/26,15:09:24,17,11,1, 11.9,1,1, 23.073, 10744.570, 309.689, 52835.112 23/06/26,15:09:24,18,11,1, 11.9,1,1, 23.073, 10744.553, 309.653, 52835.099 23/06/26,15:09:24,19,11,1, 11.9,1,1, 23.073, 10744.545, 309.649, 52835.104 23/06/26,15:09:25,00,12,1, 11.9,1,1, 23.076, 10744.538, 309.649, 52835.104 23/06/26,15:09:25,01,12,1, 11.9,1,1, 23.076, 10744.571, 309.656, 52835.046 23/06/26,15:09:25,02,12,1, 11.9,1,1, 23.076, 10744.551, 309.635, 52835.071 23/06/26,15:09:25,03,12,1, 11.9,1,1, 23.076, 10744.563, 309.626, 52835.119 23/06/26,15:09:25,04,12,1, 11.9,1,1, 23.076, 10744.537, 309.639, 52835.068 23/06/26,15:09:25,05,12,1, 11.9,1,1, 23.076, 10744.587, 309.627, 52835.030 23/06/26,15:09:25,06,12,1, 11.9,1,1, 23.076, 10744.556, 309.634, 52835.068 23/06/26,15:09:25,07,12,1, 11.9,1,1, 23.076, 10744.539, 309.627, 52835.027 23/06/26,15:09:25,08,12,1, 11.9,1,1, 23.076, 10744.556, 309.567, 52835.030 23/06/26,15:09:25,09,12,1, 11.9,1,1, 23.076, 10744.564, 309.596, 52834.974 23/06/26,15:09:25,10,12,1, 11.9,1,1, 23.076, 10744.546, 309.599, 52835.036 23/06/26,15:09:25,11,12,1, 11.9,1,1, 23.076, 10744.555, 309.581, 52835.004 23/06/26,15:09:25,12,12,1, 11.9,1,1, 23.076, 10744.555, 309.582, 52834.960 23/06/26,15:09:25,13,12,1, 11.9,1,1, 23.076, 10744.578, 309.564, 52834.965 23/06/26,15:09:25,14,12,1, 11.9,1,1, 23.076, 10744.563, 309.552, 52834.948 23/06/26,15:09:25,15,12,1, 11.9,1,1, 23.076, 10744.592, 309.549, 52834.964 23/06/26,15:09:25,16,12,1, 11.9,1,1, 23.076, 10744.563, 309.558, 52834.936 23/06/26,15:09:25,17,12,1, 11.9,1,1, 23.076, 10744.564, 309.540, 52834.943 23/06/26,15:09:25,18,12,1, 11.9,1,1, 23.076, 10744.562, 309.507, 52834.890 23/06/26,15:09:25,19,12,1, 11.9,1,1, 23.076, 10744.564, 309.533, 52834.936 23/06/26,15:09:26,00,11,1, 11.9,1,1, 23.074, 10744.563, 309.533, 52834.936 23/06/26,15:09:26,01,11,1, 11.9,1,1, 23.074, 10744.590, 309.522, 52834.899 23/06/26,15:09:26,02,11,1, 11.9,1,1, 23.074, 10744.575, 309.508, 52834.957 23/06/26,15:09:26,03,11,1, 11.9,1,1, 23.074, 10744.591, 309.513, 52834.907 23/06/26,15:09:26,04,11,1, 11.9,1,1, 23.074, 10744.593, 309.501, 52834.875 23/06/26,15:09:26,05,11,1, 11.9,1,1, 23.074, 10744.598, 309.493, 52834.919 23/06/26,15:09:26,06,11,1, 11.9,1,1, 23.074, 10744.605, 309.492, 52834.929 23/06/26,15:09:26,07,11,1, 11.9,1,1, 23.074, 10744.613, 309.470, 52834.898 23/06/26,15:09:26,08,11,1, 11.9,1,1, 23.074, 10744.592, 309.475, 52834.859 23/06/26,15:09:26,09,11,1, 11.9,1,1, 23.074, 10744.603, 309.475, 52834.890 23/06/26,15:09:26,10,11,1, 11.9,1,1, 23.074, 10744.574, 309.458, 52834.875 23/06/26,15:09:26,11,11,1, 11.9,1,1, 23.074, 10744.590, 309.449, 52834.854 23/06/26,15:09:26,12,11,1, 11.9,1,1, 23.074, 10744.597, 309.470, 52834.832 23/06/26,15:09:26,13,11,1, 11.9,1,1, 23.074, 10744.613, 309.437, 52834.863 23/06/26,15:09:26,14,11,1, 11.9,1,1, 23.074, 10744.599, 309.422, 52834.809 23/06/26,15:09:26,15,11,1, 11.9,1,1, 23.074, 10744.591, 309.416, 52834.830 23/06/26,15:09:26,16,11,1, 11.9,1,1, 23.074, 10744.609, 309.424, 52834.857 23/06/26,15:09:26,17,11,1, 11.9,1,1, 23.074, 10744.612, 309.399, 52834.800 23/06/26,15:09:26,18,11,1, 11.9,1,1, 23.074, 10744.607, 309.390, 52834.793 23/06/26,15:09:26,19,11,1, 11.9,1,1, 23.074, 10744.619, 309.413, 52834.776 23/06/26,15:09:27,00,11,1, 12.0,1,1, 23.071, 10744.613, 309.413, 52834.776 23/06/26,15:09:27,01,11,1, 12.0,1,1, 23.071, 10744.595, 309.372, 52834.761 23/06/26,15:09:27,02,11,1, 12.0,1,1, 23.071, 10744.629, 309.385, 52834.779 23/06/26,15:09:27,03,11,1, 12.0,1,1, 23.071, 10744.638, 309.404, 52834.778 23/06/26,15:09:27,04,11,1, 12.0,1,1, 23.071, 10744.612, 309.375, 52834.744 23/06/26,15:09:27,05,11,1, 12.0,1,1, 23.071, 10744.651, 309.371, 52834.732 23/06/26,15:09:27,06,11,1, 12.0,1,1, 23.071, 10744.603, 309.362, 52834.736 23/06/26,15:09:27,07,11,1, 12.0,1,1, 23.071, 10744.600, 309.348, 52834.739 23/06/26,15:09:27,08,11,1, 12.0,1,1, 23.071, 10744.619, 309.356, 52834.717 23/06/26,15:09:27,09,11,1, 12.0,1,1, 23.071, 10744.637, 309.352, 52834.681 23/06/26,15:09:27,10,11,1, 12.0,1,1, 23.071, 10744.625, 309.341, 52834.711 23/06/26,15:09:27,11,11,1, 12.0,1,1, 23.071, 10744.625, 309.305, 52834.678 23/06/26,15:09:27,12,11,1, 12.0,1,1, 23.071, 10744.641, 309.350, 52834.662 23/06/26,15:09:27,13,11,1, 12.0,1,1, 23.071, 10744.624, 309.312, 52834.693 23/06/26,15:09:27,14,11,1, 12.0,1,1, 23.071, 10744.614, 309.298, 52834.659 23/06/26,15:09:27,15,11,1, 12.0,1,1, 23.071, 10744.625, 309.293, 52834.626 23/06/26,15:09:27,16,11,1, 12.0,1,1, 23.071, 10744.631, 309.295, 52834.657 23/06/26,15:09:27,17,11,1, 12.0,1,1, 23.071, 10744.651, 309.276, 52834.655 23/06/26,15:09:27,18,11,1, 12.0,1,1, 23.071, 10744.658, 309.287, 52834.595 23/06/26,15:09:27,19,11,1, 12.0,1,1, 23.071, 10744.637, 309.291, 52834.666 23/06/26,15:09:28,00,12,1, 12.0,1,1, 23.077, 10744.630, 309.291, 52834.666 23/06/26,15:09:28,01,12,1, 12.0,1,1, 23.077, 10744.644, 309.289, 52834.606 23/06/26,15:09:28,02,12,1, 12.0,1,1, 23.077, 10744.659, 309.283, 52834.590 23/06/26,15:09:28,03,12,1, 12.0,1,1, 23.077, 10744.663, 309.245, 52834.591 23/06/26,15:09:28,04,12,1, 12.0,1,1, 23.077, 10744.633, 309.259, 52834.585 23/06/26,15:09:28,05,12,1, 12.0,1,1, 23.077, 10744.673, 309.252, 52834.593 23/06/26,15:09:28,06,12,1, 12.0,1,1, 23.077, 10744.662, 309.264, 52834.578 23/06/26,15:09:28,07,12,1, 12.0,1,1, 23.077, 10744.653, 309.222, 52834.594 23/06/26,15:09:28,08,12,1, 12.0,1,1, 23.077, 10744.652, 309.231, 52834.563 23/06/26,15:09:28,09,12,1, 12.0,1,1, 23.077, 10744.666, 309.250, 52834.571 23/06/26,15:09:28,10,12,1, 12.0,1,1, 23.077, 10744.664, 309.211, 52834.530 23/06/26,15:09:28,11,12,1, 12.0,1,1, 23.077, 10744.639, 309.203, 52834.536 23/06/26,15:09:28,12,12,1, 12.0,1,1, 23.077, 10744.671, 309.198, 52834.572 23/06/26,15:09:28,13,12,1, 12.0,1,1, 23.077, 10744.668, 309.200, 52834.504 23/06/26,15:09:28,14,12,1, 12.0,1,1, 23.077, 10744.658, 309.196, 52834.531 23/06/26,15:09:28,15,12,1, 12.0,1,1, 23.077, 10744.667, 309.204, 52834.573 23/06/26,15:09:28,16,12,1, 12.0,1,1, 23.077, 10744.672, 309.179, 52834.540 23/06/26,15:09:28,17,12,1, 12.0,1,1, 23.077, 10744.683, 309.156, 52834.518 23/06/26,15:09:28,18,12,1, 12.0,1,1, 23.077, 10744.694, 309.189, 52834.519 23/06/26,15:09:28,19,12,1, 12.0,1,1, 23.077, 10744.687, 309.175, 52834.500 23/06/26,15:09:29,00,12,1, 11.9,1,1, 23.075, 10744.680, 309.175, 52834.500 23/06/26,15:09:29,01,12,1, 11.9,1,1, 23.075, 10744.676, 309.178, 52834.466 23/06/26,15:09:29,02,12,1, 11.9,1,1, 23.075, 10744.697, 309.194, 52834.519 23/06/26,15:09:29,03,12,1, 11.9,1,1, 23.075, 10744.705, 309.159, 52834.479 23/06/26,15:09:29,04,12,1, 11.9,1,1, 23.075, 10744.698, 309.134, 52834.450 23/06/26,15:09:29,05,12,1, 11.9,1,1, 23.075, 10744.701, 309.172, 52834.447 23/06/26,15:09:29,06,12,1, 11.9,1,1, 23.075, 10744.707, 309.163, 52834.436 23/06/26,15:09:29,07,12,1, 11.9,1,1, 23.075, 10744.716, 309.128, 52834.434 23/06/26,15:09:29,08,12,1, 11.9,1,1, 23.075, 10744.701, 309.147, 52834.416 23/06/26,15:09:29,09,12,1, 11.9,1,1, 23.075, 10744.712, 309.146, 52834.423 23/06/26,15:09:29,10,12,1, 11.9,1,1, 23.075, 10744.703, 309.133, 52834.422 23/06/26,15:09:29,11,12,1, 11.9,1,1, 23.075, 10744.685, 309.118, 52834.381 23/06/26,15:09:29,12,12,1, 11.9,1,1, 23.075, 10744.706, 309.119, 52834.422 23/06/26,15:09:29,13,12,1, 11.9,1,1, 23.075, 10744.692, 309.102, 52834.401 23/06/26,15:09:29,14,12,1, 11.9,1,1, 23.075, 10744.697, 309.088, 52834.368 23/06/26,15:09:29,15,12,1, 11.9,1,1, 23.075, 10744.709, 309.100, 52834.378 23/06/26,15:09:29,16,12,1, 11.9,1,1, 23.075, 10744.725, 309.105, 52834.353 23/06/26,15:09:29,17,12,1, 11.9,1,1, 23.075, 10744.712, 309.089, 52834.349 23/06/26,15:09:29,18,12,1, 11.9,1,1, 23.075, 10744.707, 309.069, 52834.371 23/06/26,15:09:29,19,12,1, 11.9,1,1, 23.075, 10744.705, 309.088, 52834.372 23/06/26,15:09:30,00,12,1, 11.9,1,1, 23.072, 10744.697, 309.088, 52834.372 23/06/26,15:09:30,01,12,1, 11.9,1,1, 23.072, 10744.694, 309.061, 52834.326 23/06/26,15:09:30,02,12,1, 11.9,1,1, 23.072, 10744.701, 309.041, 52834.328 23/06/26,15:09:30,03,12,1, 11.9,1,1, 23.072, 10744.709, 309.050, 52834.337 23/06/26,15:09:30,04,12,1, 11.9,1,1, 23.072, 10744.709, 309.022, 52834.325 23/06/26,15:09:30,05,12,1, 11.9,1,1, 23.072, 10744.694, 309.026, 52834.331 23/06/26,15:09:30,06,12,1, 11.9,1,1, 23.072, 10744.712, 309.030, 52834.271 23/06/26,15:09:30,07,12,1, 11.9,1,1, 23.072, 10744.710, 309.030, 52834.301 23/06/26,15:09:30,08,12,1, 11.9,1,1, 23.072, 10744.674, 309.029, 52834.263 23/06/26,15:09:30,09,12,1, 11.9,1,1, 23.072, 10744.709, 309.041, 52834.277 23/06/26,15:09:30,10,12,1, 11.9,1,1, 23.072, 10744.722, 309.011, 52834.259 23/06/26,15:09:30,11,12,1, 11.9,1,1, 23.072, 10744.703, 309.014, 52834.256 23/06/26,15:09:30,12,12,1, 11.9,1,1, 23.072, 10744.717, 309.052, 52834.263 23/06/26,15:09:30,13,12,1, 11.9,1,1, 23.072, 10744.750, 309.019, 52834.266 23/06/26,15:09:30,14,12,1, 11.9,1,1, 23.072, 10744.729, 309.017, 52834.219 23/06/26,15:09:30,15,12,1, 11.9,1,1, 23.072, 10744.708, 309.002, 52834.227 23/06/26,15:09:30,16,12,1, 11.9,1,1, 23.072, 10744.699, 308.986, 52834.226 23/06/26,15:09:30,17,12,1, 11.9,1,1, 23.072, 10744.726, 308.981, 52834.195 23/06/26,15:09:30,18,12,1, 11.9,1,1, 23.072, 10744.718, 308.986, 52834.216 23/06/26,15:09:30,19,12,1, 11.9,1,1, 23.072, 10744.735, 308.979, 52834.184 23/06/26,15:09:31,00,12,1, 11.9,1,1, 23.075, 10744.730, 308.979, 52834.184 23/06/26,15:09:31,01,12,1, 11.9,1,1, 23.075, 10744.717, 309.020, 52834.199 23/06/26,15:09:31,02,12,1, 11.9,1,1, 23.075, 10744.742, 308.998, 52834.170 23/06/26,15:09:31,03,12,1, 11.9,1,1, 23.075, 10744.705, 308.988, 52834.141 23/06/26,15:09:31,04,12,1, 11.9,1,1, 23.075, 10744.725, 308.994, 52834.141 23/06/26,15:09:31,05,12,1, 11.9,1,1, 23.075, 10744.714, 308.985, 52834.151 23/06/26,15:09:31,06,12,1, 11.9,1,1, 23.075, 10744.747, 308.978, 52834.105 23/06/26,15:09:31,07,12,1, 11.9,1,1, 23.075, 10744.727, 308.976, 52834.148 23/06/26,15:09:31,08,12,1, 11.9,1,1, 23.075, 10744.740, 308.967, 52834.169 23/06/26,15:09:31,09,12,1, 11.9,1,1, 23.075, 10744.708, 308.957, 52834.138 23/06/26,15:09:31,10,12,1, 11.9,1,1, 23.075, 10744.690, 308.964, 52834.170 23/06/26,15:09:31,11,12,1, 11.9,1,1, 23.075, 10744.734, 308.957, 52834.112 23/06/26,15:09:31,12,12,1, 11.9,1,1, 23.075, 10744.726, 308.952, 52834.165 23/06/26,15:09:31,13,12,1, 11.9,1,1, 23.075, 10744.711, 308.932, 52834.098 23/06/26,15:09:31,14,12,1, 11.9,1,1, 23.075, 10744.711, 308.951, 52834.093 23/06/26,15:09:31,15,12,1, 11.9,1,1, 23.075, 10744.722, 308.929, 52834.108 23/06/26,15:09:31,16,12,1, 11.9,1,1, 23.075, 10744.705, 308.900, 52834.059 23/06/26,15:09:31,17,12,1, 11.9,1,1, 23.075, 10744.736, 308.943, 52834.041 23/06/26,15:09:31,18,12,1, 11.9,1,1, 23.075, 10744.704, 308.923, 52834.041 23/06/26,15:09:31,19,12,1, 11.9,1,1, 23.075, 10744.705, 308.902, 52834.031 23/06/26,15:09:32,00,10,1, 12.0,1,1, 23.075, 10744.705, 308.902, 52834.031 23/06/26,15:09:32,01,10,1, 12.0,1,1, 23.075, 10744.708, 308.914, 52834.059 23/06/26,15:09:32,02,10,1, 12.0,1,1, 23.075, 10744.716, 308.926, 52834.043 23/06/26,15:09:32,03,10,1, 12.0,1,1, 23.075, 10744.698, 308.902, 52834.024 23/06/26,15:09:32,04,10,1, 12.0,1,1, 23.075, 10744.731, 308.905, 52834.015 23/06/26,15:09:32,05,10,1, 12.0,1,1, 23.075, 10744.709, 308.906, 52834.011 23/06/26,15:09:32,06,10,1, 12.0,1,1, 23.075, 10744.729, 308.892, 52833.999 23/06/26,15:09:32,07,10,1, 12.0,1,1, 23.075, 10744.730, 308.892, 52834.005 23/06/26,15:09:32,08,10,1, 12.0,1,1, 23.075, 10744.734, 308.905, 52833.991 23/06/26,15:09:32,09,10,1, 12.0,1,1, 23.075, 10744.724, 308.898, 52834.026 23/06/26,15:09:32,10,10,1, 12.0,1,1, 23.075, 10744.701, 308.872, 52833.969 23/06/26,15:09:32,11,10,1, 12.0,1,1, 23.075, 10744.716, 308.883, 52833.974 23/06/26,15:09:32,12,10,1, 12.0,1,1, 23.075, 10744.724, 308.862, 52833.969 23/06/26,15:09:32,13,10,1, 12.0,1,1, 23.075, 10744.731, 308.892, 52833.986 23/06/26,15:09:32,14,10,1, 12.0,1,1, 23.075, 10744.689, 308.856, 52833.979 23/06/26,15:09:32,15,10,1, 12.0,1,1, 23.075, 10744.727, 308.879, 52833.918 23/06/26,15:09:32,16,10,1, 12.0,1,1, 23.075, 10744.733, 308.907, 52833.940 23/06/26,15:09:32,17,10,1, 12.0,1,1, 23.075, 10744.719, 308.870, 52833.934 23/06/26,15:09:32,18,10,1, 12.0,1,1, 23.075, 10744.712, 308.860, 52833.917 23/06/26,15:09:32,19,10,1, 12.0,1,1, 23.075, 10744.711, 308.882, 52833.928 23/06/26,15:09:33,00,11,1, 11.8,1,1, 23.078, 10744.705, 308.882, 52833.928 23/06/26,15:09:33,01,11,1, 11.8,1,1, 23.078, 10744.722, 308.877, 52833.913 23/06/26,15:09:33,02,11,1, 11.8,1,1, 23.078, 10744.713, 308.847, 52833.860 23/06/26,15:09:33,03,11,1, 11.8,1,1, 23.078, 10744.738, 308.880, 52833.928 23/06/26,15:09:33,04,11,1, 11.8,1,1, 23.078, 10744.713, 308.875, 52833.876 23/06/26,15:09:33,05,11,1, 11.8,1,1, 23.078, 10744.713, 308.848, 52833.871 23/06/26,15:09:33,06,11,1, 11.8,1,1, 23.078, 10744.755, 308.857, 52833.885 23/06/26,15:09:33,07,11,1, 11.8,1,1, 23.078, 10744.732, 308.848, 52833.901 23/06/26,15:09:33,08,11,1, 11.8,1,1, 23.078, 10744.748, 308.852, 52833.871 23/06/26,15:09:33,09,11,1, 11.8,1,1, 23.078, 10744.730, 308.847, 52833.808 23/06/26,15:09:33,10,11,1, 11.8,1,1, 23.078, 10744.741, 308.840, 52833.825 23/06/26,15:09:33,11,11,1, 11.8,1,1, 23.078, 10744.735, 308.814, 52833.826 23/06/26,15:09:33,12,11,1, 11.8,1,1, 23.078, 10744.737, 308.830, 52833.836 23/06/26,15:09:33,13,11,1, 11.8,1,1, 23.078, 10744.705, 308.813, 52833.799 23/06/26,15:09:33,14,11,1, 11.8,1,1, 23.078, 10744.729, 308.852, 52833.815 23/06/26,15:09:33,15,11,1, 11.8,1,1, 23.078, 10744.752, 308.811, 52833.822 23/06/26,15:09:33,16,11,1, 11.8,1,1, 23.078, 10744.738, 308.818, 52833.772 23/06/26,15:09:33,17,11,1, 11.8,1,1, 23.078, 10744.745, 308.810, 52833.812 23/06/26,15:09:33,18,11,1, 11.8,1,1, 23.078, 10744.723, 308.824, 52833.791 23/06/26,15:09:33,19,11,1, 11.8,1,1, 23.078, 10744.738, 308.809, 52833.779 23/06/26,15:09:34,00,10,1, 11.9,1,1, 23.075, 10744.730, 308.809, 52833.779 23/06/26,15:09:34,01,10,1, 11.9,1,1, 23.075, 10744.720, 308.815, 52833.764 23/06/26,15:09:34,02,10,1, 11.9,1,1, 23.075, 10744.733, 308.803, 52833.808 23/06/26,15:09:34,03,10,1, 11.9,1,1, 23.075, 10744.733, 308.804, 52833.742 23/06/26,15:09:34,04,10,1, 11.9,1,1, 23.075, 10744.749, 308.808, 52833.696 23/06/26,15:09:34,05,10,1, 11.9,1,1, 23.075, 10744.722, 308.809, 52833.783 23/06/26,15:09:34,06,10,1, 11.9,1,1, 23.075, 10744.718, 308.801, 52833.705 23/06/26,15:09:34,07,10,1, 11.9,1,1, 23.075, 10744.729, 308.791, 52833.713 23/06/26,15:09:34,08,10,1, 11.9,1,1, 23.075, 10744.736, 308.792, 52833.710 23/06/26,15:09:34,09,10,1, 11.9,1,1, 23.075, 10744.740, 308.787, 52833.754 23/06/26,15:09:34,10,10,1, 11.9,1,1, 23.075, 10744.746, 308.779, 52833.716 23/06/26,15:09:34,11,10,1, 11.9,1,1, 23.075, 10744.738, 308.775, 52833.666 23/06/26,15:09:34,12,10,1, 11.9,1,1, 23.075, 10744.752, 308.791, 52833.651 23/06/26,15:09:34,13,10,1, 11.9,1,1, 23.075, 10744.743, 308.780, 52833.720 23/06/26,15:09:34,14,10,1, 11.9,1,1, 23.075, 10744.727, 308.741, 52833.663 23/06/26,15:09:34,15,10,1, 11.9,1,1, 23.075, 10744.739, 308.775, 52833.648 23/06/26,15:09:34,16,10,1, 11.9,1,1, 23.075, 10744.750, 308.793, 52833.666 23/06/26,15:09:34,17,10,1, 11.9,1,1, 23.075, 10744.739, 308.787, 52833.573 23/06/26,15:09:34,18,10,1, 11.9,1,1, 23.075, 10744.740, 308.761, 52833.630 23/06/26,15:09:34,19,10,1, 11.9,1,1, 23.075, 10744.748, 308.766, 52833.644 23/06/26,15:09:35,00,11,1, 12.0,1,1, 23.079, 10744.747, 308.766, 52833.644 23/06/26,15:09:35,01,11,1, 12.0,1,1, 23.079, 10744.758, 308.744, 52833.621 23/06/26,15:09:35,02,11,1, 12.0,1,1, 23.079, 10744.740, 308.775, 52833.624 23/06/26,15:09:35,03,11,1, 12.0,1,1, 23.079, 10744.743, 308.779, 52833.627 23/06/26,15:09:35,04,11,1, 12.0,1,1, 23.079, 10744.736, 308.754, 52833.609 23/06/26,15:09:35,05,11,1, 12.0,1,1, 23.079, 10744.760, 308.753, 52833.619 23/06/26,15:09:35,06,11,1, 12.0,1,1, 23.079, 10744.735, 308.744, 52833.614 23/06/26,15:09:35,07,11,1, 12.0,1,1, 23.079, 10744.720, 308.749, 52833.592 23/06/26,15:09:35,08,11,1, 12.0,1,1, 23.079, 10744.733, 308.766, 52833.568 23/06/26,15:09:35,09,11,1, 12.0,1,1, 23.079, 10744.724, 308.748, 52833.562 23/06/26,15:09:35,10,11,1, 12.0,1,1, 23.079, 10744.718, 308.774, 52833.576 23/06/26,15:09:35,11,11,1, 12.0,1,1, 23.079, 10744.736, 308.762, 52833.577 23/06/26,15:09:35,12,11,1, 12.0,1,1, 23.079, 10744.751, 308.740, 52833.529 23/06/26,15:09:35,13,11,1, 12.0,1,1, 23.079, 10744.735, 308.737, 52833.582 23/06/26,15:09:35,14,11,1, 12.0,1,1, 23.079, 10744.740, 308.754, 52833.551 23/06/26,15:09:35,15,11,1, 12.0,1,1, 23.079, 10744.728, 308.757, 52833.555 23/06/26,15:09:35,16,11,1, 12.0,1,1, 23.079, 10744.763, 308.722, 52833.523 23/06/26,15:09:35,17,11,1, 12.0,1,1, 23.079, 10744.727, 308.734, 52833.519 23/06/26,15:09:35,18,11,1, 12.0,1,1, 23.079, 10744.727, 308.740, 52833.532 23/06/26,15:09:35,19,11,1, 12.0,1,1, 23.079, 10744.715, 308.719, 52833.512 23/06/26,15:09:36,00,10,1, 12.0,1,1, 23.073, 10744.714, 308.719, 52833.512 23/06/26,15:09:36,01,10,1, 12.0,1,1, 23.073, 10744.726, 308.712, 52833.531 23/06/26,15:09:36,02,10,1, 12.0,1,1, 23.073, 10744.705, 308.703, 52833.471 23/06/26,15:09:36,03,10,1, 12.0,1,1, 23.073, 10744.726, 308.687, 52833.511 23/06/26,15:09:36,04,10,1, 12.0,1,1, 23.073, 10744.727, 308.702, 52833.481 23/06/26,15:09:36,05,10,1, 12.0,1,1, 23.073, 10744.726, 308.693, 52833.440 23/06/26,15:09:36,06,10,1, 12.0,1,1, 23.073, 10744.744, 308.721, 52833.492 23/06/26,15:09:36,07,10,1, 12.0,1,1, 23.073, 10744.723, 308.696, 52833.474 23/06/26,15:09:36,08,10,1, 12.0,1,1, 23.073, 10744.732, 308.681, 52833.444 23/06/26,15:09:36,09,10,1, 12.0,1,1, 23.073, 10744.739, 308.688, 52833.417 23/06/26,15:09:36,10,10,1, 12.0,1,1, 23.073, 10744.756, 308.684, 52833.399 23/06/26,15:09:36,11,10,1, 12.0,1,1, 23.073, 10744.717, 308.652, 52833.398 23/06/26,15:09:36,12,10,1, 12.0,1,1, 23.073, 10744.736, 308.657, 52833.449 23/06/26,15:09:36,13,10,1, 12.0,1,1, 23.073, 10744.733, 308.669, 52833.373 23/06/26,15:09:36,14,10,1, 12.0,1,1, 23.073, 10744.714, 308.694, 52833.446 23/06/26,15:09:36,15,10,1, 12.0,1,1, 23.073, 10744.734, 308.667, 52833.409 23/06/26,15:09:36,16,10,1, 12.0,1,1, 23.073, 10744.714, 308.645, 52833.396 23/06/26,15:09:36,17,10,1, 12.0,1,1, 23.073, 10744.734, 308.674, 52833.418 23/06/26,15:09:36,18,10,1, 12.0,1,1, 23.073, 10744.727, 308.634, 52833.398 23/06/26,15:09:36,19,10,1, 12.0,1,1, 23.073, 10744.720, 308.644, 52833.358 23/06/26,15:09:37,00,11,1, 11.8,1,1, 23.077, 10744.714, 308.644, 52833.358 23/06/26,15:09:37,01,11,1, 11.8,1,1, 23.077, 10744.748, 308.658, 52833.362 23/06/26,15:09:37,02,11,1, 11.8,1,1, 23.077, 10744.722, 308.649, 52833.321 23/06/26,15:09:37,03,11,1, 11.8,1,1, 23.077, 10744.728, 308.632, 52833.334 23/06/26,15:09:37,04,11,1, 11.8,1,1, 23.077, 10744.771, 308.629, 52833.190 23/06/26,15:09:37,05,11,1, 11.8,1,1, 23.077, 10744.711, 308.650, 52833.390 23/06/26,15:09:37,06,11,1, 11.8,1,1, 23.077, 10744.746, 308.632, 52833.203 23/06/26,15:09:37,07,11,1, 11.8,1,1, 23.077, 10744.702, 308.627, 52833.343 23/06/26,15:09:37,08,11,1, 11.8,1,1, 23.077, 10744.706, 308.620, 52833.338 23/06/26,15:09:37,09,11,1, 11.8,1,1, 23.077, 10744.723, 308.613, 52833.358 23/06/26,15:09:37,10,11,1, 11.8,1,1, 23.077, 10744.721, 308.622, 52833.338 23/06/26,15:09:37,11,11,1, 11.8,1,1, 23.077, 10744.717, 308.631, 52833.329 23/06/26,15:09:37,12,11,1, 11.8,1,1, 23.077, 10744.725, 308.649, 52833.264 23/06/26,15:09:37,13,11,1, 11.8,1,1, 23.077, 10744.711, 308.668, 52833.315 23/06/26,15:09:37,14,11,1, 11.8,1,1, 23.077, 10744.736, 308.614, 52833.290 23/06/26,15:09:37,15,11,1, 11.8,1,1, 23.077, 10744.717, 308.607, 52833.258 23/06/26,15:09:37,16,11,1, 11.8,1,1, 23.077, 10744.714, 308.632, 52833.288 23/06/26,15:09:37,17,11,1, 11.8,1,1, 23.077, 10744.735, 308.614, 52833.296 23/06/26,15:09:37,18,11,1, 11.8,1,1, 23.077, 10744.746, 308.610, 52833.271 23/06/26,15:09:37,19,11,1, 11.8,1,1, 23.077, 10744.724, 308.617, 52833.233 23/06/26,15:09:38,00,10,1, 11.9,1,1, 23.077, 10744.722, 308.617, 52833.233 23/06/26,15:09:38,01,10,1, 11.9,1,1, 23.077, 10744.758, 308.651, 52833.262 23/06/26,15:09:38,02,10,1, 11.9,1,1, 23.077, 10744.737, 308.609, 52833.281 23/06/26,15:09:38,03,10,1, 11.9,1,1, 23.077, 10744.737, 308.620, 52833.241 23/06/26,15:09:38,04,10,1, 11.9,1,1, 23.077, 10744.735, 308.614, 52833.283 23/06/26,15:09:38,05,10,1, 11.9,1,1, 23.077, 10744.745, 308.607, 52833.252 23/06/26,15:09:38,06,10,1, 11.9,1,1, 23.077, 10744.732, 308.607, 52833.232 23/06/26,15:09:38,07,10,1, 11.9,1,1, 23.077, 10744.731, 308.579, 52833.203 23/06/26,15:09:38,08,10,1, 11.9,1,1, 23.077, 10744.721, 308.605, 52833.215 23/06/26,15:09:38,09,10,1, 11.9,1,1, 23.077, 10744.737, 308.592, 52833.224 23/06/26,15:09:38,10,10,1, 11.9,1,1, 23.077, 10744.736, 308.604, 52833.195 23/06/26,15:09:38,11,10,1, 11.9,1,1, 23.077, 10744.723, 308.630, 52833.234 23/06/26,15:09:38,12,10,1, 11.9,1,1, 23.077, 10744.723, 308.624, 52833.209 23/06/26,15:09:38,13,10,1, 11.9,1,1, 23.077, 10744.739, 308.634, 52833.214 23/06/26,15:09:38,14,10,1, 11.9,1,1, 23.077, 10744.727, 308.590, 52833.198 23/06/26,15:09:38,15,10,1, 11.9,1,1, 23.077, 10744.738, 308.597, 52833.154 23/06/26,15:09:38,16,10,1, 11.9,1,1, 23.077, 10744.731, 308.575, 52833.185 23/06/26,15:09:38,17,10,1, 11.9,1,1, 23.077, 10744.711, 308.587, 52833.157 23/06/26,15:09:38,18,10,1, 11.9,1,1, 23.077, 10744.730, 308.574, 52833.161 23/06/26,15:09:38,19,10,1, 11.9,1,1, 23.077, 10744.734, 308.587, 52833.135 23/06/26,15:09:39,00,10,1, 11.9,1,1, 23.078, 10744.730, 308.587, 52833.135 23/06/26,15:09:39,01,10,1, 11.9,1,1, 23.078, 10744.738, 308.596, 52833.136 23/06/26,15:09:39,02,10,1, 11.9,1,1, 23.078, 10744.715, 308.577, 52833.090 23/06/26,15:09:39,03,10,1, 11.9,1,1, 23.078, 10744.714, 308.582, 52833.104 23/06/26,15:09:39,04,10,1, 11.9,1,1, 23.078, 10744.732, 308.596, 52833.134 23/06/26,15:09:39,05,10,1, 11.9,1,1, 23.078, 10744.721, 308.581, 52833.117 23/06/26,15:09:39,06,10,1, 11.9,1,1, 23.078, 10744.735, 308.577, 52833.136 23/06/26,15:09:39,07,10,1, 11.9,1,1, 23.078, 10744.757, 308.567, 52833.091 23/06/26,15:09:39,08,10,1, 11.9,1,1, 23.078, 10744.739, 308.590, 52833.098 23/06/26,15:09:39,09,10,1, 11.9,1,1, 23.078, 10744.766, 308.571, 52833.076 23/06/26,15:09:39,10,10,1, 11.9,1,1, 23.078, 10744.721, 308.544, 52833.071 23/06/26,15:09:39,11,10,1, 11.9,1,1, 23.078, 10744.747, 308.541, 52833.080 23/06/26,15:09:39,12,10,1, 11.9,1,1, 23.078, 10744.735, 308.590, 52833.089 23/06/26,15:09:39,13,10,1, 11.9,1,1, 23.078, 10744.742, 308.555, 52833.043 23/06/26,15:09:39,14,10,1, 11.9,1,1, 23.078, 10744.754, 308.583, 52833.071 23/06/26,15:09:39,15,10,1, 11.9,1,1, 23.078, 10744.747, 308.561, 52833.060 23/06/26,15:09:39,16,10,1, 11.9,1,1, 23.078, 10744.744, 308.538, 52833.029 23/06/26,15:09:39,17,10,1, 11.9,1,1, 23.078, 10744.736, 308.552, 52833.027 23/06/26,15:09:39,18,10,1, 11.9,1,1, 23.078, 10744.771, 308.566, 52833.055 23/06/26,15:09:39,19,10,1, 11.9,1,1, 23.078, 10744.751, 308.565, 52832.958 23/06/26,15:09:40,00,10,1, 11.9,1,1, 23.079, 10744.747, 308.565, 52832.958 23/06/26,15:09:40,01,10,1, 11.9,1,1, 23.079, 10744.738, 308.531, 52833.042 23/06/26,15:09:40,02,10,1, 11.9,1,1, 23.079, 10744.743, 308.527, 52832.984 23/06/26,15:09:40,03,10,1, 11.9,1,1, 23.079, 10744.738, 308.523, 52832.989 23/06/26,15:09:40,04,10,1, 11.9,1,1, 23.079, 10744.750, 308.532, 52832.973 23/06/26,15:09:40,05,10,1, 11.9,1,1, 23.079, 10744.742, 308.570, 52833.008 23/06/26,15:09:40,06,10,1, 11.9,1,1, 23.079, 10744.756, 308.536, 52833.008 23/06/26,15:09:40,07,10,1, 11.9,1,1, 23.079, 10744.749, 308.541, 52832.967 23/06/26,15:09:40,08,10,1, 11.9,1,1, 23.079, 10744.745, 308.521, 52833.008 23/06/26,15:09:40,09,10,1, 11.9,1,1, 23.079, 10744.747, 308.546, 52832.997 23/06/26,15:09:40,10,10,1, 11.9,1,1, 23.079, 10744.743, 308.519, 52832.938 23/06/26,15:09:40,11,10,1, 11.9,1,1, 23.079, 10744.747, 308.516, 52832.942 23/06/26,15:09:40,12,10,1, 11.9,1,1, 23.079, 10744.740, 308.516, 52832.940 23/06/26,15:09:40,13,10,1, 11.9,1,1, 23.079, 10744.757, 308.515, 52832.959 23/06/26,15:09:40,14,10,1, 11.9,1,1, 23.079, 10744.759, 308.525, 52832.920 23/06/26,15:09:40,15,10,1, 11.9,1,1, 23.079, 10744.765, 308.514, 52832.932 23/06/26,15:09:40,16,10,1, 11.9,1,1, 23.079, 10744.750, 308.501, 52832.876 23/06/26,15:09:40,17,10,1, 11.9,1,1, 23.079, 10744.733, 308.532, 52832.915 23/06/26,15:09:40,18,10,1, 11.9,1,1, 23.079, 10744.740, 308.522, 52832.900 23/06/26,15:09:40,19,10,1, 11.9,1,1, 23.079, 10744.756, 308.512, 52832.896 23/06/26,15:09:41,00,11,1, 11.9,1,1, 23.077, 10744.755, 308.512, 52832.896 23/06/26,15:09:41,01,11,1, 11.9,1,1, 23.077, 10744.765, 308.512, 52832.867 23/06/26,15:09:41,02,11,1, 11.9,1,1, 23.077, 10744.766, 308.490, 52832.872 23/06/26,15:09:41,03,11,1, 11.9,1,1, 23.077, 10744.776, 308.515, 52832.828 23/06/26,15:09:41,04,11,1, 11.9,1,1, 23.077, 10744.763, 308.502, 52832.849 23/06/26,15:09:41,05,11,1, 11.9,1,1, 23.077, 10744.772, 308.515, 52832.887 23/06/26,15:09:41,06,11,1, 11.9,1,1, 23.077, 10744.787, 308.503, 52832.872 23/06/26,15:09:41,07,11,1, 11.9,1,1, 23.077, 10744.771, 308.511, 52832.829 23/06/26,15:09:41,08,11,1, 11.9,1,1, 23.077, 10744.747, 308.508, 52832.844 23/06/26,15:09:41,09,11,1, 11.9,1,1, 23.077, 10744.738, 308.508, 52832.844 23/06/26,15:09:41,10,11,1, 11.9,1,1, 23.077, 10744.788, 308.501, 52832.799 23/06/26,15:09:41,11,11,1, 11.9,1,1, 23.077, 10744.762, 308.486, 52832.823 23/06/26,15:09:41,12,11,1, 11.9,1,1, 23.077, 10744.731, 308.479, 52832.798 23/06/26,15:09:41,13,11,1, 11.9,1,1, 23.077, 10744.752, 308.494, 52832.821 23/06/26,15:09:41,14,11,1, 11.9,1,1, 23.077, 10744.766, 308.485, 52832.816 23/06/26,15:09:41,15,11,1, 11.9,1,1, 23.077, 10744.741, 308.469, 52832.764 23/06/26,15:09:41,16,11,1, 11.9,1,1, 23.077, 10744.771, 308.496, 52832.795 23/06/26,15:09:41,17,11,1, 11.9,1,1, 23.077, 10744.758, 308.490, 52832.791 23/06/26,15:09:41,18,11,1, 11.9,1,1, 23.077, 10744.761, 308.462, 52832.784 23/06/26,15:09:41,19,11,1, 11.9,1,1, 23.077, 10744.743, 308.467, 52832.748 23/06/26,15:09:42,00,11,1, 11.8,1,1, 23.080, 10744.739, 308.467, 52832.748 23/06/26,15:09:42,01,11,1, 11.8,1,1, 23.080, 10744.755, 308.433, 52832.765 23/06/26,15:09:42,02,11,1, 11.8,1,1, 23.080, 10744.762, 308.484, 52832.765 23/06/26,15:09:42,03,11,1, 11.8,1,1, 23.080, 10744.754, 308.460, 52832.745 23/06/26,15:09:42,04,11,1, 11.8,1,1, 23.080, 10744.775, 308.441, 52832.690 23/06/26,15:09:42,05,11,1, 11.8,1,1, 23.080, 10744.786, 308.455, 52832.731 23/06/26,15:09:42,06,11,1, 11.8,1,1, 23.080, 10744.769, 308.473, 52832.688 23/06/26,15:09:42,07,11,1, 11.8,1,1, 23.080, 10744.761, 308.454, 52832.712 23/06/26,15:09:42,08,11,1, 11.8,1,1, 23.080, 10744.751, 308.438, 52832.756 23/06/26,15:09:42,09,11,1, 11.8,1,1, 23.080, 10744.767, 308.444, 52832.688 23/06/26,15:09:42,10,11,1, 11.8,1,1, 23.080, 10744.775, 308.427, 52832.666 23/06/26,15:09:42,11,11,1, 11.8,1,1, 23.080, 10744.782, 308.442, 52832.682 23/06/26,15:09:42,12,11,1, 11.8,1,1, 23.080, 10744.785, 308.418, 52832.645 23/06/26,15:09:42,13,11,1, 11.8,1,1, 23.080, 10744.784, 308.443, 52832.654 23/06/26,15:09:42,14,11,1, 11.8,1,1, 23.080, 10744.758, 308.430, 52832.625 23/06/26,15:09:42,15,11,1, 11.8,1,1, 23.080, 10744.766, 308.455, 52832.637 23/06/26,15:09:42,16,11,1, 11.8,1,1, 23.080, 10744.766, 308.401, 52832.685 23/06/26,15:09:42,17,11,1, 11.8,1,1, 23.080, 10744.781, 308.428, 52832.623 23/06/26,15:09:42,18,11,1, 11.8,1,1, 23.080, 10744.758, 308.418, 52832.610 23/06/26,15:09:42,19,11,1, 11.8,1,1, 23.080, 10744.797, 308.420, 52832.602 23/06/26,15:09:43,00,11,1, 11.9,1,1, 23.082, 10744.789, 308.420, 52832.602 23/06/26,15:09:43,01,11,1, 11.9,1,1, 23.082, 10744.809, 308.398, 52832.593 23/06/26,15:09:43,02,11,1, 11.9,1,1, 23.082, 10744.771, 308.412, 52832.589 23/06/26,15:09:43,03,11,1, 11.9,1,1, 23.082, 10744.797, 308.403, 52832.567 23/06/26,15:09:43,04,11,1, 11.9,1,1, 23.082, 10744.773, 308.408, 52832.574 23/06/26,15:09:43,05,11,1, 11.9,1,1, 23.082, 10744.804, 308.403, 52832.594 23/06/26,15:09:43,06,11,1, 11.9,1,1, 23.082, 10744.789, 308.392, 52832.580 23/06/26,15:09:43,07,11,1, 11.9,1,1, 23.082, 10744.771, 308.398, 52832.553 23/06/26,15:09:43,08,11,1, 11.9,1,1, 23.082, 10744.783, 308.390, 52832.611 23/06/26,15:09:43,09,11,1, 11.9,1,1, 23.082, 10744.794, 308.389, 52832.582 23/06/26,15:09:43,10,11,1, 11.9,1,1, 23.082, 10744.778, 308.393, 52832.571 23/06/26,15:09:43,11,11,1, 11.9,1,1, 23.082, 10744.802, 308.380, 52832.549 23/06/26,15:09:43,12,11,1, 11.9,1,1, 23.082, 10744.795, 308.389, 52832.529 23/06/26,15:09:43,13,11,1, 11.9,1,1, 23.082, 10744.812, 308.405, 52832.522 23/06/26,15:09:43,14,11,1, 11.9,1,1, 23.082, 10744.806, 308.374, 52832.520 23/06/26,15:09:43,15,11,1, 11.9,1,1, 23.082, 10744.810, 308.365, 52832.503 23/06/26,15:09:43,16,11,1, 11.9,1,1, 23.082, 10744.793, 308.373, 52832.530 23/06/26,15:09:43,17,11,1, 11.9,1,1, 23.082, 10744.812, 308.380, 52832.568 23/06/26,15:09:43,18,11,1, 11.9,1,1, 23.082, 10744.821, 308.366, 52832.503 23/06/26,15:09:43,19,11,1, 11.9,1,1, 23.082, 10744.802, 308.380, 52832.460 23/06/26,15:09:44,00,11,1, 11.9,1,1, 23.081, 10744.797, 308.380, 52832.460 23/06/26,15:09:44,01,11,1, 11.9,1,1, 23.081, 10744.809, 308.380, 52832.492 23/06/26,15:09:44,02,11,1, 11.9,1,1, 23.081, 10744.792, 308.383, 52832.471 23/06/26,15:09:44,03,11,1, 11.9,1,1, 23.081, 10744.804, 308.355, 52832.481 23/06/26,15:09:44,04,11,1, 11.9,1,1, 23.081, 10744.796, 308.337, 52832.470 23/06/26,15:09:44,05,11,1, 11.9,1,1, 23.081, 10744.790, 308.354, 52832.447 23/06/26,15:09:44,06,11,1, 11.9,1,1, 23.081, 10744.800, 308.389, 52832.468 23/06/26,15:09:44,07,11,1, 11.9,1,1, 23.081, 10744.821, 308.351, 52832.430 23/06/26,15:09:44,08,11,1, 11.9,1,1, 23.081, 10744.842, 308.327, 52832.456 23/06/26,15:09:44,09,11,1, 11.9,1,1, 23.081, 10744.824, 308.340, 52832.378 23/06/26,15:09:44,10,11,1, 11.9,1,1, 23.081, 10744.807, 308.358, 52832.412 23/06/26,15:09:44,11,11,1, 11.9,1,1, 23.081, 10744.810, 308.342, 52832.434 23/06/26,15:09:44,12,11,1, 11.9,1,1, 23.081, 10744.805, 308.334, 52832.393 23/06/26,15:09:44,13,11,1, 11.9,1,1, 23.081, 10744.811, 308.335, 52832.368 23/06/26,15:09:44,14,11,1, 11.9,1,1, 23.081, 10744.813, 308.343, 52832.406 23/06/26,15:09:44,15,11,1, 11.9,1,1, 23.081, 10744.836, 308.348, 52832.361 23/06/26,15:09:44,16,11,1, 11.9,1,1, 23.081, 10744.832, 308.341, 52832.373 23/06/26,15:09:44,17,11,1, 11.9,1,1, 23.081, 10744.821, 308.346, 52832.355 23/06/26,15:09:44,18,11,1, 11.9,1,1, 23.081, 10744.821, 308.337, 52832.360 23/06/26,15:09:44,19,11,1, 11.9,1,1, 23.081, 10744.835, 308.354, 52832.366 23/06/26,15:09:45,00,10,1, 12.0,1,1, 23.076, 10744.830, 308.354, 52832.366 23/06/26,15:09:45,01,10,1, 12.0,1,1, 23.076, 10744.797, 308.313, 52832.347 23/06/26,15:09:45,02,10,1, 12.0,1,1, 23.076, 10744.808, 308.319, 52832.329 23/06/26,15:09:45,03,10,1, 12.0,1,1, 23.076, 10744.839, 308.313, 52832.307 23/06/26,15:09:45,04,10,1, 12.0,1,1, 23.076, 10744.838, 308.341, 52832.303 23/06/26,15:09:45,05,10,1, 12.0,1,1, 23.076, 10744.844, 308.318, 52832.270 23/06/26,15:09:45,06,10,1, 12.0,1,1, 23.076, 10744.824, 308.307, 52832.307 23/06/26,15:09:45,07,10,1, 12.0,1,1, 23.076, 10744.838, 308.302, 52832.280 23/06/26,15:09:45,08,10,1, 12.0,1,1, 23.076, 10744.847, 308.309, 52832.328 23/06/26,15:09:45,09,10,1, 12.0,1,1, 23.076, 10744.846, 308.299, 52832.313 23/06/26,15:09:45,10,10,1, 12.0,1,1, 23.076, 10744.828, 308.269, 52832.274 23/06/26,15:09:45,11,10,1, 12.0,1,1, 23.076, 10744.833, 308.296, 52832.308 23/06/26,15:09:45,12,10,1, 12.0,1,1, 23.076, 10744.833, 308.329, 52832.266 23/06/26,15:09:45,13,10,1, 12.0,1,1, 23.076, 10744.839, 308.323, 52832.245 23/06/26,15:09:45,14,10,1, 12.0,1,1, 23.076, 10744.872, 308.281, 52832.284 23/06/26,15:09:45,15,10,1, 12.0,1,1, 23.076, 10744.856, 308.292, 52832.245 23/06/26,15:09:45,16,10,1, 12.0,1,1, 23.076, 10744.880, 308.309, 52832.241 23/06/26,15:09:45,17,10,1, 12.0,1,1, 23.076, 10744.866, 308.306, 52832.257 23/06/26,15:09:45,18,10,1, 12.0,1,1, 23.076, 10744.873, 308.308, 52832.216 23/06/26,15:09:45,19,10,1, 12.0,1,1, 23.076, 10744.861, 308.286, 52832.235 23/06/26,15:09:46,00,11,1, 11.9,1,1, 23.084, 10744.855, 308.286, 52832.235 23/06/26,15:09:46,01,11,1, 11.9,1,1, 23.084, 10744.859, 308.282, 52832.210 23/06/26,15:09:46,02,11,1, 11.9,1,1, 23.084, 10744.862, 308.307, 52832.209 23/06/26,15:09:46,03,11,1, 11.9,1,1, 23.084, 10744.880, 308.273, 52832.207 23/06/26,15:09:46,04,11,1, 11.9,1,1, 23.084, 10744.852, 308.256, 52832.198 23/06/26,15:09:46,05,11,1, 11.9,1,1, 23.084, 10744.865, 308.280, 52832.188 23/06/26,15:09:46,06,11,1, 11.9,1,1, 23.084, 10744.874, 308.271, 52832.170 23/06/26,15:09:46,07,11,1, 11.9,1,1, 23.084, 10744.859, 308.287, 52832.192 23/06/26,15:09:46,08,11,1, 11.9,1,1, 23.084, 10744.854, 308.256, 52832.146 23/06/26,15:09:46,09,11,1, 11.9,1,1, 23.084, 10744.871, 308.267, 52832.130 23/06/26,15:09:46,10,11,1, 11.9,1,1, 23.084, 10744.874, 308.263, 52832.135 23/06/26,15:09:46,11,11,1, 11.9,1,1, 23.084, 10744.872, 308.258, 52832.153 23/06/26,15:09:46,12,11,1, 11.9,1,1, 23.084, 10744.905, 308.267, 52832.149 23/06/26,15:09:46,13,11,1, 11.9,1,1, 23.084, 10744.897, 308.262, 52832.137 23/06/26,15:09:46,14,11,1, 11.9,1,1, 23.084, 10744.860, 308.256, 52832.107 23/06/26,15:09:46,15,11,1, 11.9,1,1, 23.084, 10744.890, 308.262, 52832.129 23/06/26,15:09:46,16,11,1, 11.9,1,1, 23.084, 10744.886, 308.252, 52832.133 23/06/26,15:09:46,17,11,1, 11.9,1,1, 23.084, 10744.887, 308.248, 52832.108 23/06/26,15:09:46,18,11,1, 11.9,1,1, 23.084, 10744.904, 308.213, 52832.102 23/06/26,15:09:46,19,11,1, 11.9,1,1, 23.084, 10744.904, 308.216, 52832.096 23/06/26,15:09:47,00,11,1, 11.9,1,1, 23.085, 10744.897, 308.216, 52832.096 23/06/26,15:09:47,01,11,1, 11.9,1,1, 23.085, 10744.907, 308.243, 52832.089 23/06/26,15:09:47,02,11,1, 11.9,1,1, 23.085, 10744.879, 308.212, 52832.092 23/06/26,15:09:47,03,11,1, 11.9,1,1, 23.085, 10744.895, 308.214, 52832.059 23/06/26,15:09:47,04,11,1, 11.9,1,1, 23.085, 10744.893, 308.220, 52832.070 23/06/26,15:09:47,05,11,1, 11.9,1,1, 23.085, 10744.915, 308.221, 52832.104 23/06/26,15:09:47,06,11,1, 11.9,1,1, 23.085, 10744.899, 308.221, 52832.071 23/06/26,15:09:47,07,11,1, 11.9,1,1, 23.085, 10744.908, 308.207, 52832.060 23/06/26,15:09:47,08,11,1, 11.9,1,1, 23.085, 10744.910, 308.209, 52832.043 23/06/26,15:09:47,09,11,1, 11.9,1,1, 23.085, 10744.891, 308.232, 52832.052 23/06/26,15:09:47,10,11,1, 11.9,1,1, 23.085, 10744.909, 308.222, 52832.050 23/06/26,15:09:47,11,11,1, 11.9,1,1, 23.085, 10744.916, 308.218, 52832.061 23/06/26,15:09:47,12,11,1, 11.9,1,1, 23.085, 10744.910, 308.209, 52832.052 23/06/26,15:09:47,13,11,1, 11.9,1,1, 23.085, 10744.893, 308.193, 52832.008 23/06/26,15:09:47,14,11,1, 11.9,1,1, 23.085, 10744.910, 308.194, 52832.012 23/06/26,15:09:47,15,11,1, 11.9,1,1, 23.085, 10744.903, 308.212, 52831.972 23/06/26,15:09:47,16,11,1, 11.9,1,1, 23.085, 10744.912, 308.225, 52832.011 23/06/26,15:09:47,17,11,1, 11.9,1,1, 23.085, 10744.928, 308.191, 52832.004 23/06/26,15:09:47,18,11,1, 11.9,1,1, 23.085, 10744.916, 308.208, 52831.963 23/06/26,15:09:47,19,11,1, 11.9,1,1, 23.085, 10744.920, 308.208, 52831.982 23/06/26,15:09:48,00,12,1, 11.9,1,1, 23.082, 10744.914, 308.208, 52831.982 23/06/26,15:09:48,01,12,1, 11.9,1,1, 23.082, 10744.944, 308.199, 52831.954 23/06/26,15:09:48,02,12,1, 11.9,1,1, 23.082, 10744.911, 308.178, 52831.938 23/06/26,15:09:48,03,12,1, 11.9,1,1, 23.082, 10744.926, 308.169, 52831.935 23/06/26,15:09:48,04,12,1, 11.9,1,1, 23.082, 10744.936, 308.188, 52831.919 23/06/26,15:09:48,05,12,1, 11.9,1,1, 23.082, 10744.900, 308.197, 52831.911 23/06/26,15:09:48,06,12,1, 11.9,1,1, 23.082, 10744.931, 308.228, 52831.945 23/06/26,15:09:48,07,12,1, 11.9,1,1, 23.082, 10744.920, 308.194, 52831.909 23/06/26,15:09:48,08,12,1, 11.9,1,1, 23.082, 10744.942, 308.179, 52831.904 23/06/26,15:09:48,09,12,1, 11.9,1,1, 23.082, 10744.966, 308.186, 52831.940 23/06/26,15:09:48,10,12,1, 11.9,1,1, 23.082, 10744.929, 308.203, 52831.919 23/06/26,15:09:48,11,12,1, 11.9,1,1, 23.082, 10744.933, 308.184, 52831.928 23/06/26,15:09:48,12,12,1, 11.9,1,1, 23.082, 10744.940, 308.167, 52831.877 23/06/26,15:09:48,13,12,1, 11.9,1,1, 23.082, 10744.935, 308.159, 52831.884 23/06/26,15:09:48,14,12,1, 11.9,1,1, 23.082, 10744.923, 308.176, 52831.912 23/06/26,15:09:48,15,12,1, 11.9,1,1, 23.082, 10744.947, 308.169, 52831.887 23/06/26,15:09:48,16,12,1, 11.9,1,1, 23.082, 10744.942, 308.145, 52831.886 23/06/26,15:09:48,17,12,1, 11.9,1,1, 23.082, 10744.912, 308.132, 52831.828 23/06/26,15:09:48,18,12,1, 11.9,1,1, 23.082, 10744.935, 308.157, 52831.869 23/06/26,15:09:48,19,12,1, 11.9,1,1, 23.082, 10744.951, 308.124, 52831.824 23/06/26,15:09:49,00,12,1, 12.0,1,1, 23.081, 10744.947, 308.124, 52831.824 23/06/26,15:09:49,01,12,1, 12.0,1,1, 23.081, 10744.942, 308.148, 52831.834 23/06/26,15:09:49,02,12,1, 12.0,1,1, 23.081, 10744.956, 308.135, 52831.865 23/06/26,15:09:49,03,12,1, 12.0,1,1, 23.081, 10744.931, 308.149, 52831.843 23/06/26,15:09:49,04,12,1, 12.0,1,1, 23.081, 10744.930, 308.143, 52831.828 23/06/26,15:09:49,05,12,1, 12.0,1,1, 23.081, 10744.949, 308.140, 52831.806 23/06/26,15:09:49,06,12,1, 12.0,1,1, 23.081, 10744.953, 308.142, 52831.778 23/06/26,15:09:49,07,12,1, 12.0,1,1, 23.081, 10744.966, 308.117, 52831.799 23/06/26,15:09:49,08,12,1, 12.0,1,1, 23.081, 10744.955, 308.127, 52831.784 23/06/26,15:09:49,09,12,1, 12.0,1,1, 23.081, 10744.957, 308.118, 52831.771 23/06/26,15:09:49,10,12,1, 12.0,1,1, 23.081, 10744.946, 308.130, 52831.736 23/06/26,15:09:49,11,12,1, 12.0,1,1, 23.081, 10744.977, 308.125, 52831.792 23/06/26,15:09:49,12,12,1, 12.0,1,1, 23.081, 10744.951, 308.116, 52831.720 23/06/26,15:09:49,13,12,1, 12.0,1,1, 23.081, 10744.974, 308.089, 52831.717 23/06/26,15:09:49,14,12,1, 12.0,1,1, 23.081, 10744.970, 308.090, 52831.718 23/06/26,15:09:49,15,12,1, 12.0,1,1, 23.081, 10744.965, 308.107, 52831.703 23/06/26,15:09:49,16,12,1, 12.0,1,1, 23.081, 10744.948, 308.101, 52831.735 23/06/26,15:09:49,17,12,1, 12.0,1,1, 23.081, 10744.952, 308.083, 52831.716 23/06/26,15:09:49,18,12,1, 12.0,1,1, 23.081, 10744.969, 308.098, 52831.683 23/06/26,15:09:49,19,12,1, 12.0,1,1, 23.081, 10744.967, 308.092, 52831.691 23/06/26,15:09:50,00,12,1, 11.9,1,1, 23.082, 10744.964, 308.092, 52831.691 23/06/26,15:09:50,01,12,1, 11.9,1,1, 23.082, 10744.988, 308.083, 52831.705 23/06/26,15:09:50,02,12,1, 11.9,1,1, 23.082, 10744.951, 308.068, 52831.669 23/06/26,15:09:50,03,12,1, 11.9,1,1, 23.082, 10744.970, 308.068, 52831.657 23/06/26,15:09:50,04,12,1, 11.9,1,1, 23.082, 10744.965, 308.078, 52831.663 23/06/26,15:09:50,05,12,1, 11.9,1,1, 23.082, 10744.991, 308.078, 52831.629 23/06/26,15:09:50,06,12,1, 11.9,1,1, 23.082, 10744.977, 308.059, 52831.666 23/06/26,15:09:50,07,12,1, 11.9,1,1, 23.082, 10744.972, 308.077, 52831.662 23/06/26,15:09:50,08,12,1, 11.9,1,1, 23.082, 10744.981, 308.073, 52831.630 23/06/26,15:09:50,09,12,1, 11.9,1,1, 23.082, 10744.971, 308.098, 52831.641 23/06/26,15:09:50,10,12,1, 11.9,1,1, 23.082, 10744.981, 308.098, 52831.663 23/06/26,15:09:50,11,12,1, 11.9,1,1, 23.082, 10744.997, 308.071, 52831.632 23/06/26,15:09:50,12,12,1, 11.9,1,1, 23.082, 10744.994, 308.075, 52831.635 23/06/26,15:09:50,13,12,1, 11.9,1,1, 23.082, 10744.984, 308.052, 52831.642 23/06/26,15:09:50,14,12,1, 11.9,1,1, 23.082, 10744.982, 308.079, 52831.653 23/06/26,15:09:50,15,12,1, 11.9,1,1, 23.082, 10745.002, 308.054, 52831.611 23/06/26,15:09:50,16,12,1, 11.9,1,1, 23.082, 10745.005, 308.053, 52831.591 23/06/26,15:09:50,17,12,1, 11.9,1,1, 23.082, 10744.985, 308.052, 52831.656 23/06/26,15:09:50,18,12,1, 11.9,1,1, 23.082, 10745.003, 308.029, 52831.618 23/06/26,15:09:50,19,12,1, 11.9,1,1, 23.082, 10745.015, 308.052, 52831.624 23/06/26,15:09:51,00,12,1, 11.9,1,1, 23.084, 10745.014, 308.052, 52831.624 23/06/26,15:09:51,01,12,1, 11.9,1,1, 23.084, 10745.011, 308.024, 52831.611 23/06/26,15:09:51,02,12,1, 11.9,1,1, 23.084, 10745.029, 308.015, 52831.624 23/06/26,15:09:51,03,12,1, 11.9,1,1, 23.084, 10744.984, 308.016, 52831.566 23/06/26,15:09:51,04,12,1, 11.9,1,1, 23.084, 10744.997, 308.006, 52831.565 23/06/26,15:09:51,05,12,1, 11.9,1,1, 23.084, 10745.021, 308.012, 52831.547 23/06/26,15:09:51,06,12,1, 11.9,1,1, 23.084, 10744.978, 308.004, 52831.570 23/06/26,15:09:51,07,12,1, 11.9,1,1, 23.084, 10745.013, 308.009, 52831.559 23/06/26,15:09:51,08,12,1, 11.9,1,1, 23.084, 10745.016, 307.993, 52831.740 23/06/26,15:09:51,09,12,1, 11.9,1,1, 23.084, 10745.039, 308.014, 52831.485 23/06/26,15:09:51,10,12,1, 11.9,1,1, 23.084, 10745.033, 308.022, 52831.483 23/06/26,15:09:51,11,12,1, 11.9,1,1, 23.084, 10745.023, 308.024, 52831.500 23/06/26,15:09:51,12,12,1, 11.9,1,1, 23.084, 10744.983, 308.003, 52831.472 23/06/26,15:09:51,13,12,1, 11.9,1,1, 23.084, 10745.026, 308.007, 52831.448 23/06/26,15:09:51,14,12,1, 11.9,1,1, 23.084, 10745.025, 307.988, 52831.452 23/06/26,15:09:51,15,12,1, 11.9,1,1, 23.084, 10745.026, 308.017, 52831.458 23/06/26,15:09:51,16,12,1, 11.9,1,1, 23.084, 10745.014, 308.000, 52831.479 23/06/26,15:09:51,17,12,1, 11.9,1,1, 23.084, 10745.018, 307.997, 52831.468 23/06/26,15:09:51,18,12,1, 11.9,1,1, 23.084, 10745.035, 307.994, 52831.470 23/06/26,15:09:51,19,12,1, 11.9,1,1, 23.084, 10745.035, 307.980, 52831.454 23/06/26,15:09:52,00,12,1, 11.9,1,1, 23.087, 10745.031, 307.980, 52831.454 23/06/26,15:09:52,01,12,1, 11.9,1,1, 23.087, 10745.012, 307.990, 52831.463 23/06/26,15:09:52,02,12,1, 11.9,1,1, 23.087, 10745.056, 307.957, 52831.418 23/06/26,15:09:52,03,12,1, 11.9,1,1, 23.087, 10745.045, 307.966, 52831.429 23/06/26,15:09:52,04,12,1, 11.9,1,1, 23.087, 10745.037, 307.951, 52831.445 23/06/26,15:09:52,05,12,1, 11.9,1,1, 23.087, 10745.015, 307.966, 52831.416 23/06/26,15:09:52,06,12,1, 11.9,1,1, 23.087, 10745.015, 307.964, 52831.395 23/06/26,15:09:52,07,12,1, 11.9,1,1, 23.087, 10745.039, 307.967, 52831.421 23/06/26,15:09:52,08,12,1, 11.9,1,1, 23.087, 10745.040, 307.963, 52831.375 23/06/26,15:09:52,09,12,1, 11.9,1,1, 23.087, 10745.039, 307.960, 52831.363 23/06/26,15:09:52,10,12,1, 11.9,1,1, 23.087, 10745.042, 307.950, 52831.383 23/06/26,15:09:52,11,12,1, 11.9,1,1, 23.087, 10745.053, 307.982, 52831.417 23/06/26,15:09:52,12,12,1, 11.9,1,1, 23.087, 10745.060, 307.968, 52831.386 23/06/26,15:09:52,13,12,1, 11.9,1,1, 23.087, 10745.061, 307.950, 52831.389 23/06/26,15:09:52,14,12,1, 11.9,1,1, 23.087, 10745.048, 307.939, 52831.417 23/06/26,15:09:52,15,12,1, 11.9,1,1, 23.087, 10745.043, 307.942, 52831.367 23/06/26,15:09:52,16,12,1, 11.9,1,1, 23.087, 10745.073, 307.944, 52831.340 23/06/26,15:09:52,17,12,1, 11.9,1,1, 23.087, 10745.079, 307.952, 52831.371 23/06/26,15:09:52,18,12,1, 11.9,1,1, 23.087, 10745.065, 307.960, 52831.357 23/06/26,15:09:52,19,12,1, 11.9,1,1, 23.087, 10745.060, 307.956, 52831.362 23/06/26,15:09:53,00,12,1, 11.9,1,1, 23.084, 10745.056, 307.956, 52831.362 23/06/26,15:09:53,01,12,1, 11.9,1,1, 23.084, 10745.076, 307.948, 52831.361 23/06/26,15:09:53,02,12,1, 11.9,1,1, 23.084, 10745.097, 307.944, 52831.338 23/06/26,15:09:53,03,12,1, 11.9,1,1, 23.084, 10745.082, 307.936, 52831.356 23/06/26,15:09:53,04,12,1, 11.9,1,1, 23.084, 10745.068, 307.910, 52831.289 23/06/26,15:09:53,05,12,1, 11.9,1,1, 23.084, 10745.086, 307.901, 52831.329 23/06/26,15:09:53,06,12,1, 11.9,1,1, 23.084, 10745.065, 307.914, 52831.278 23/06/26,15:09:53,07,12,1, 11.9,1,1, 23.084, 10745.079, 307.904, 52831.315 23/06/26,15:09:53,08,12,1, 11.9,1,1, 23.084, 10745.078, 307.925, 52831.323 23/06/26,15:09:53,09,12,1, 11.9,1,1, 23.084, 10745.081, 307.929, 52831.314 23/06/26,15:09:53,10,12,1, 11.9,1,1, 23.084, 10745.083, 307.913, 52831.304 23/06/26,15:09:53,11,12,1, 11.9,1,1, 23.084, 10745.101, 307.914, 52831.301 23/06/26,15:09:53,12,12,1, 11.9,1,1, 23.084, 10745.096, 307.903, 52831.282 23/06/26,15:09:53,13,12,1, 11.9,1,1, 23.084, 10745.091, 307.908, 52831.285 23/06/26,15:09:53,14,12,1, 11.9,1,1, 23.084, 10745.098, 307.933, 52831.306 23/06/26,15:09:53,15,12,1, 11.9,1,1, 23.084, 10745.119, 307.895, 52831.298 23/06/26,15:09:53,16,12,1, 11.9,1,1, 23.084, 10745.101, 307.892, 52831.274 23/06/26,15:09:53,17,12,1, 11.9,1,1, 23.084, 10745.118, 307.900, 52831.252 23/06/26,15:09:53,18,12,1, 11.9,1,1, 23.084, 10745.092, 307.916, 52831.242 23/06/26,15:09:53,19,12,1, 11.9,1,1, 23.084, 10745.106, 307.907, 52831.274 23/06/26,15:09:54,00,11,1, 12.0,1,1, 23.086, 10745.106, 307.907, 52831.274 23/06/26,15:09:54,01,11,1, 12.0,1,1, 23.086, 10745.092, 307.897, 52831.235 23/06/26,15:09:54,02,11,1, 12.0,1,1, 23.086, 10745.101, 307.895, 52831.164 23/06/26,15:09:54,03,11,1, 12.0,1,1, 23.086, 10745.109, 307.906, 52831.196 23/06/26,15:09:54,04,11,1, 12.0,1,1, 23.086, 10745.111, 307.910, 52831.242 23/06/26,15:09:54,05,11,1, 12.0,1,1, 23.086, 10745.103, 307.887, 52831.199 23/06/26,15:09:54,06,11,1, 12.0,1,1, 23.086, 10745.085, 307.894, 52831.180 23/06/26,15:09:54,07,11,1, 12.0,1,1, 23.086, 10745.086, 307.885, 52831.152 23/06/26,15:09:54,08,11,1, 12.0,1,1, 23.086, 10745.097, 307.856, 52831.139 23/06/26,15:09:54,09,11,1, 12.0,1,1, 23.086, 10745.111, 307.887, 52831.191 23/06/26,15:09:54,10,11,1, 12.0,1,1, 23.086, 10745.114, 307.876, 52831.146 23/06/26,15:09:54,11,11,1, 12.0,1,1, 23.086, 10745.116, 307.880, 52831.134 23/06/26,15:09:54,12,11,1, 12.0,1,1, 23.086, 10745.110, 307.882, 52831.114 23/06/26,15:09:54,13,11,1, 12.0,1,1, 23.086, 10745.107, 307.862, 52831.094 23/06/26,15:09:54,14,11,1, 12.0,1,1, 23.086, 10745.117, 307.890, 52831.123 23/06/26,15:09:54,15,11,1, 12.0,1,1, 23.086, 10745.132, 307.859, 52831.105 23/06/26,15:09:54,16,11,1, 12.0,1,1, 23.086, 10745.142, 307.874, 52831.134 23/06/26,15:09:54,17,11,1, 12.0,1,1, 23.086, 10745.119, 307.865, 52831.082 23/06/26,15:09:54,18,11,1, 12.0,1,1, 23.086, 10745.136, 307.860, 52831.109 23/06/26,15:09:54,19,11,1, 12.0,1,1, 23.086, 10745.131, 307.867, 52831.101 23/06/26,15:09:55,00,12,1, 11.9,1,1, 23.085, 10745.131, 307.867, 52831.101 23/06/26,15:09:55,01,12,1, 11.9,1,1, 23.085, 10745.155, 307.865, 52831.079 23/06/26,15:09:55,02,12,1, 11.9,1,1, 23.085, 10745.154, 307.850, 52831.086 23/06/26,15:09:55,03,12,1, 11.9,1,1, 23.085, 10745.167, 307.873, 52831.081 23/06/26,15:09:55,04,12,1, 11.9,1,1, 23.085, 10745.171, 307.833, 52831.120 23/06/26,15:09:55,05,12,1, 11.9,1,1, 23.085, 10745.188, 307.829, 52831.054 23/06/26,15:09:55,06,12,1, 11.9,1,1, 23.085, 10745.159, 307.848, 52831.050 23/06/26,15:09:55,07,12,1, 11.9,1,1, 23.085, 10745.192, 307.865, 52831.071 23/06/26,15:09:55,08,12,1, 11.9,1,1, 23.085, 10745.192, 307.850, 52831.049 23/06/26,15:09:55,09,12,1, 11.9,1,1, 23.085, 10745.158, 307.848, 52831.054 23/06/26,15:09:55,10,12,1, 11.9,1,1, 23.085, 10745.195, 307.833, 52831.039 23/06/26,15:09:55,11,12,1, 11.9,1,1, 23.085, 10745.166, 307.818, 52831.080 23/06/26,15:09:55,12,12,1, 11.9,1,1, 23.085, 10745.201, 307.854, 52831.034 23/06/26,15:09:55,13,12,1, 11.9,1,1, 23.085, 10745.181, 307.855, 52831.044 23/06/26,15:09:55,14,12,1, 11.9,1,1, 23.085, 10745.195, 307.848, 52831.031 23/06/26,15:09:55,15,12,1, 11.9,1,1, 23.085, 10745.208, 307.827, 52831.033 23/06/26,15:09:55,16,12,1, 11.9,1,1, 23.085, 10745.213, 307.818, 52831.013 23/06/26,15:09:55,17,12,1, 11.9,1,1, 23.085, 10745.224, 307.824, 52830.984 23/06/26,15:09:55,18,12,1, 11.9,1,1, 23.085, 10745.226, 307.811, 52831.032 23/06/26,15:09:55,19,12,1, 11.9,1,1, 23.085, 10745.226, 307.832, 52831.012 23/06/26,15:09:56,00,12,1, 12.0,1,1, 23.087, 10745.223, 307.832, 52831.012 23/06/26,15:09:56,01,12,1, 12.0,1,1, 23.087, 10745.215, 307.808, 52831.010 23/06/26,15:09:56,02,12,1, 12.0,1,1, 23.087, 10745.229, 307.810, 52830.973 23/06/26,15:09:56,03,12,1, 12.0,1,1, 23.087, 10745.227, 307.808, 52830.996 23/06/26,15:09:56,04,12,1, 12.0,1,1, 23.087, 10745.218, 307.827, 52830.954 23/06/26,15:09:56,05,12,1, 12.0,1,1, 23.087, 10745.254, 307.822, 52831.011 23/06/26,15:09:56,06,12,1, 12.0,1,1, 23.087, 10745.240, 307.803, 52830.976 23/06/26,15:09:56,07,12,1, 12.0,1,1, 23.087, 10745.258, 307.830, 52830.946 23/06/26,15:09:56,08,12,1, 12.0,1,1, 23.087, 10745.261, 307.826, 52830.911 23/06/26,15:09:56,09,12,1, 12.0,1,1, 23.087, 10745.252, 307.834, 52830.949 23/06/26,15:09:56,10,12,1, 12.0,1,1, 23.087, 10745.263, 307.835, 52830.964 23/06/26,15:09:56,11,12,1, 12.0,1,1, 23.087, 10745.258, 307.820, 52830.949 23/06/26,15:09:56,12,12,1, 12.0,1,1, 23.087, 10745.260, 307.836, 52830.947 23/06/26,15:09:56,13,12,1, 12.0,1,1, 23.087, 10745.265, 307.784, 52830.943 23/06/26,15:09:56,14,12,1, 12.0,1,1, 23.087, 10745.261, 307.786, 52830.922 23/06/26,15:09:56,15,12,1, 12.0,1,1, 23.087, 10745.254, 307.790, 52830.923 23/06/26,15:09:56,16,12,1, 12.0,1,1, 23.087, 10745.250, 307.803, 52830.893 23/06/26,15:09:56,17,12,1, 12.0,1,1, 23.087, 10745.268, 307.783, 52830.918 23/06/26,15:09:56,18,12,1, 12.0,1,1, 23.087, 10745.260, 307.791, 52830.888 23/06/26,15:09:56,19,12,1, 12.0,1,1, 23.087, 10745.263, 307.790, 52830.844 23/06/26,15:09:57,00,12,1, 11.9,1,1, 23.084, 10745.256, 307.790, 52830.844 23/06/26,15:09:57,01,12,1, 11.9,1,1, 23.084, 10745.277, 307.790, 52830.862 23/06/26,15:09:57,02,12,1, 11.9,1,1, 23.084, 10745.293, 307.842, 52831.075 23/06/26,15:09:57,03,12,1, 11.9,1,1, 23.084, 10745.319, 307.829, 52831.073 23/06/26,15:09:57,04,12,1, 11.9,1,1, 23.084, 10745.319, 307.830, 52831.091 23/06/26,15:09:57,05,12,1, 11.9,1,1, 23.084, 10745.304, 307.816, 52831.048 23/06/26,15:09:57,06,12,1, 11.9,1,1, 23.084, 10745.317, 307.804, 52831.088 23/06/26,15:09:57,07,12,1, 11.9,1,1, 23.084, 10745.323, 307.818, 52831.101 23/06/26,15:09:57,08,12,1, 11.9,1,1, 23.084, 10745.335, 307.817, 52831.076 23/06/26,15:09:57,09,12,1, 11.9,1,1, 23.084, 10745.332, 307.813, 52831.064 23/06/26,15:09:57,10,12,1, 11.9,1,1, 23.084, 10745.307, 307.803, 52831.067 23/06/26,15:09:57,11,12,1, 11.9,1,1, 23.084, 10745.331, 307.803, 52831.055 23/06/26,15:09:57,12,12,1, 11.9,1,1, 23.084, 10745.338, 307.798, 52831.009 23/06/26,15:09:57,13,12,1, 11.9,1,1, 23.084, 10745.346, 307.813, 52831.044 23/06/26,15:09:57,14,12,1, 11.9,1,1, 23.084, 10745.349, 307.785, 52831.087 23/06/26,15:09:57,15,12,1, 11.9,1,1, 23.084, 10745.332, 307.771, 52831.068 23/06/26,15:09:57,16,12,1, 11.9,1,1, 23.084, 10745.359, 307.806, 52831.061 23/06/26,15:09:57,17,12,1, 11.9,1,1, 23.084, 10745.366, 307.761, 52831.030 23/06/26,15:09:57,18,12,1, 11.9,1,1, 23.084, 10745.373, 307.777, 52831.016 23/06/26,15:09:57,19,12,1, 11.9,1,1, 23.084, 10745.381, 307.763, 52831.014 23/06/26,15:09:58,00,12,1, 11.9,1,1, 23.086, 10745.381, 307.763, 52831.014 23/06/26,15:09:58,01,12,1, 11.9,1,1, 23.086, 10745.391, 307.757, 52831.020 23/06/26,15:09:58,02,12,1, 11.9,1,1, 23.086, 10745.398, 307.751, 52831.022 23/06/26,15:09:58,03,12,1, 11.9,1,1, 23.086, 10745.412, 307.741, 52831.032 23/06/26,15:09:58,04,12,1, 11.9,1,1, 23.086, 10745.404, 307.732, 52830.974 23/06/26,15:09:58,05,12,1, 11.9,1,1, 23.086, 10745.414, 307.752, 52831.026 23/06/26,15:09:58,06,12,1, 11.9,1,1, 23.086, 10745.410, 307.730, 52830.958 23/06/26,15:09:58,07,12,1, 11.9,1,1, 23.086, 10745.404, 307.739, 52830.971 23/06/26,15:09:58,08,12,1, 11.9,1,1, 23.086, 10745.406, 307.720, 52830.959 23/06/26,15:09:58,09,12,1, 11.9,1,1, 23.086, 10745.420, 307.726, 52830.952 23/06/26,15:09:58,10,12,1, 11.9,1,1, 23.086, 10745.426, 307.746, 52830.984 23/06/26,15:09:58,11,12,1, 11.9,1,1, 23.086, 10745.407, 307.738, 52830.958 23/06/26,15:09:58,12,12,1, 11.9,1,1, 23.086, 10745.420, 307.749, 52830.970 23/06/26,15:09:58,13,12,1, 11.9,1,1, 23.086, 10745.423, 307.745, 52830.962 23/06/26,15:09:58,14,12,1, 11.9,1,1, 23.086, 10745.431, 307.707, 52830.942 23/06/26,15:09:58,15,12,1, 11.9,1,1, 23.086, 10745.444, 307.712, 52830.952 23/06/26,15:09:58,16,12,1, 11.9,1,1, 23.086, 10745.440, 307.726, 52830.896 23/06/26,15:09:58,17,12,1, 11.9,1,1, 23.086, 10745.423, 307.728, 52830.912 23/06/26,15:09:58,18,12,1, 11.9,1,1, 23.086, 10745.446, 307.727, 52830.912 23/06/26,15:09:58,19,12,1, 11.9,1,1, 23.086, 10745.451, 307.724, 52830.937 23/06/26,15:09:59,00,12,1, 11.9,1,1, 23.092, 10745.448, 307.724, 52830.937 23/06/26,15:09:59,01,12,1, 11.9,1,1, 23.092, 10745.453, 307.703, 52830.879 23/06/26,15:09:59,02,12,1, 11.9,1,1, 23.092, 10745.443, 307.688, 52830.918 23/06/26,15:09:59,03,12,1, 11.9,1,1, 23.092, 10745.445, 307.702, 52830.902 23/06/26,15:09:59,04,12,1, 11.9,1,1, 23.092, 10745.473, 307.685, 52830.882 23/06/26,15:09:59,05,12,1, 11.9,1,1, 23.092, 10745.477, 307.694, 52830.873 23/06/26,15:09:59,06,12,1, 11.9,1,1, 23.092, 10745.495, 307.694, 52830.847 23/06/26,15:09:59,07,12,1, 11.9,1,1, 23.092, 10745.484, 307.687, 52830.829 23/06/26,15:09:59,08,12,1, 11.9,1,1, 23.092, 10745.480, 307.673, 52830.853 23/06/26,15:09:59,09,12,1, 11.9,1,1, 23.092, 10745.482, 307.669, 52830.842 23/06/26,15:09:59,10,12,1, 11.9,1,1, 23.092, 10745.506, 307.684, 52830.861 23/06/26,15:09:59,11,12,1, 11.9,1,1, 23.092, 10745.501, 307.688, 52830.815 23/06/26,15:09:59,12,12,1, 11.9,1,1, 23.092, 10745.481, 307.675, 52830.849 23/06/26,15:09:59,13,12,1, 11.9,1,1, 23.092, 10745.517, 307.667, 52830.810 23/06/26,15:09:59,14,12,1, 11.9,1,1, 23.092, 10745.491, 307.636, 52830.826 23/06/26,15:09:59,15,12,1, 11.9,1,1, 23.092, 10745.502, 307.635, 52830.827 23/06/26,15:09:59,16,12,1, 11.9,1,1, 23.092, 10745.522, 307.670, 52830.846 23/06/26,15:09:59,17,12,1, 11.9,1,1, 23.092, 10745.507, 307.646, 52830.834 23/06/26,15:09:59,18,12,1, 11.9,1,1, 23.092, 10745.546, 307.647, 52830.814 23/06/26,15:09:59,19,12,1, 11.9,1,1, 23.092, 10745.540, 307.643, 52830.768 23/06/26,15:10:00,00,12,1, 11.9,1,1, 23.086, 10745.540, 307.643, 52830.768 23/06/26,15:10:00,01,12,1, 11.9,1,1, 23.086, 10745.532, 307.640, 52830.807 23/06/26,15:10:00,02,12,1, 11.9,1,1, 23.086, 10745.508, 307.599, 52830.568 23/06/26,15:10:00,03,12,1, 11.9,1,1, 23.086, 10745.544, 307.578, 52830.565 23/06/26,15:10:00,04,12,1, 11.9,1,1, 23.086, 10745.544, 307.591, 52830.546 23/06/26,15:10:00,05,12,1, 11.9,1,1, 23.086, 10745.524, 307.591, 52830.567 23/06/26,15:10:00,06,12,1, 11.9,1,1, 23.086, 10745.531, 307.550, 52830.518 23/06/26,15:10:00,07,12,1, 11.9,1,1, 23.086, 10745.543, 307.592, 52830.520 23/06/26,15:10:00,08,12,1, 11.9,1,1, 23.086, 10745.559, 307.594, 52830.523 23/06/26,15:10:00,09,12,1, 11.9,1,1, 23.086, 10745.564, 307.583, 52830.492 23/06/26,15:10:00,10,12,1, 11.9,1,1, 23.086, 10745.537, 307.596, 52830.497 23/06/26,15:10:00,11,12,1, 11.9,1,1, 23.086, 10745.544, 307.573, 52830.474 23/06/26,15:10:00,12,12,1, 11.9,1,1, 23.086, 10745.566, 307.548, 52830.473 23/06/26,15:10:00,13,12,1, 11.9,1,1, 23.086, 10745.558, 307.560, 52830.475 23/06/26,15:10:00,14,12,1, 11.9,1,1, 23.086, 10745.554, 307.555, 52830.459 23/06/26,15:10:00,15,12,1, 11.9,1,1, 23.086, 10745.574, 307.562, 52830.428 23/06/26,15:10:00,16,12,1, 11.9,1,1, 23.086, 10745.575, 307.552, 52830.463 23/06/26,15:10:00,17,12,1, 11.9,1,1, 23.086, 10745.577, 307.550, 52830.436 23/06/26,15:10:00,18,12,1, 11.9,1,1, 23.086, 10745.601, 307.549, 52830.445 23/06/26,15:10:00,19,12,1, 11.9,1,1, 23.086, 10745.584, 307.535, 52830.442 23/06/26,15:10:01,00,12,1, 11.9,1,1, 23.088, 10745.581, 307.535, 52830.442 23/06/26,15:10:01,01,12,1, 11.9,1,1, 23.088, 10745.577, 307.544, 52830.435 23/06/26,15:10:01,02,12,1, 11.9,1,1, 23.088, 10745.591, 307.545, 52830.416 23/06/26,15:10:01,03,12,1, 11.9,1,1, 23.088, 10745.604, 307.534, 52830.426 23/06/26,15:10:01,04,12,1, 11.9,1,1, 23.088, 10745.608, 307.513, 52830.398 23/06/26,15:10:01,05,12,1, 11.9,1,1, 23.088, 10745.618, 307.513, 52830.379 23/06/26,15:10:01,06,12,1, 11.9,1,1, 23.088, 10745.613, 307.509, 52830.389 23/06/26,15:10:01,07,12,1, 11.9,1,1, 23.088, 10745.636, 307.520, 52830.411 23/06/26,15:10:01,08,12,1, 11.9,1,1, 23.088, 10745.627, 307.517, 52830.400 23/06/26,15:10:01,09,12,1, 11.9,1,1, 23.088, 10745.651, 307.510, 52830.374 23/06/26,15:10:01,10,12,1, 11.9,1,1, 23.088, 10745.635, 307.490, 52830.391 23/06/26,15:10:01,11,12,1, 11.9,1,1, 23.088, 10745.638, 307.492, 52830.372 23/06/26,15:10:01,12,12,1, 11.9,1,1, 23.088, 10745.636, 307.494, 52830.379 23/06/26,15:10:01,13,12,1, 11.9,1,1, 23.088, 10745.655, 307.489, 52830.342 23/06/26,15:10:01,14,12,1, 11.9,1,1, 23.088, 10745.671, 307.480, 52830.334 23/06/26,15:10:01,15,12,1, 11.9,1,1, 23.088, 10745.677, 307.507, 52830.331 23/06/26,15:10:01,16,12,1, 11.9,1,1, 23.088, 10745.692, 307.489, 52830.327 23/06/26,15:10:01,17,12,1, 11.9,1,1, 23.088, 10745.667, 307.494, 52830.357 23/06/26,15:10:01,18,12,1, 11.9,1,1, 23.088, 10745.675, 307.497, 52830.322 23/06/26,15:10:01,19,12,1, 11.9,1,1, 23.088, 10745.705, 307.495, 52830.321 23/06/26,15:10:02,00,12,1, 11.9,1,1, 23.088, 10745.698, 307.495, 52830.321 23/06/26,15:10:02,01,12,1, 11.9,1,1, 23.088, 10745.720, 307.511, 52830.315 23/06/26,15:10:02,02,12,1, 11.9,1,1, 23.088, 10745.718, 307.474, 52830.282 23/06/26,15:10:02,03,12,1, 11.9,1,1, 23.088, 10745.715, 307.464, 52830.264 23/06/26,15:10:02,04,12,1, 11.9,1,1, 23.088, 10745.680, 307.480, 52830.278 23/06/26,15:10:02,05,12,1, 11.9,1,1, 23.088, 10745.704, 307.490, 52830.281 23/06/26,15:10:02,06,12,1, 11.9,1,1, 23.088, 10745.712, 307.488, 52830.253 23/06/26,15:10:02,07,12,1, 11.9,1,1, 23.088, 10745.711, 307.480, 52830.237 23/06/26,15:10:02,08,12,1, 11.9,1,1, 23.088, 10745.711, 307.455, 52830.253 23/06/26,15:10:02,09,12,1, 11.9,1,1, 23.088, 10745.735, 307.477, 52830.255 23/06/26,15:10:02,10,12,1, 11.9,1,1, 23.088, 10745.716, 307.466, 52830.250 23/06/26,15:10:02,11,12,1, 11.9,1,1, 23.088, 10745.721, 307.474, 52830.249 23/06/26,15:10:02,12,12,1, 11.9,1,1, 23.088, 10745.743, 307.461, 52830.220 23/06/26,15:10:02,13,12,1, 11.9,1,1, 23.088, 10745.741, 307.437, 52830.231 23/06/26,15:10:02,14,12,1, 11.9,1,1, 23.088, 10745.756, 307.460, 52830.211 23/06/26,15:10:02,15,12,1, 11.9,1,1, 23.088, 10745.754, 307.453, 52830.198 23/06/26,15:10:02,16,12,1, 11.9,1,1, 23.088, 10745.762, 307.470, 52830.192 23/06/26,15:10:02,17,12,1, 11.9,1,1, 23.088, 10745.760, 307.473, 52830.195 23/06/26,15:10:02,18,12,1, 11.9,1,1, 23.088, 10745.757, 307.455, 52830.228 23/06/26,15:10:02,19,12,1, 11.9,1,1, 23.088, 10745.757, 307.445, 52830.167 23/06/26,15:10:03,00,12,1, 12.0,1,1, 23.088, 10745.757, 307.445, 52830.167 23/06/26,15:10:03,01,12,1, 12.0,1,1, 23.088, 10745.780, 307.446, 52830.182 23/06/26,15:10:03,02,12,1, 12.0,1,1, 23.088, 10745.804, 307.449, 52830.187 23/06/26,15:10:03,03,12,1, 12.0,1,1, 23.088, 10745.788, 307.432, 52830.157 23/06/26,15:10:03,04,12,1, 12.0,1,1, 23.088, 10745.796, 307.444, 52830.167 23/06/26,15:10:03,05,12,1, 12.0,1,1, 23.088, 10745.780, 307.443, 52830.174 23/06/26,15:10:03,06,12,1, 12.0,1,1, 23.088, 10745.764, 307.435, 52830.194 23/06/26,15:10:03,07,12,1, 12.0,1,1, 23.088, 10745.792, 307.402, 52830.117 23/06/26,15:10:03,08,12,1, 12.0,1,1, 23.088, 10745.809, 307.410, 52830.149 23/06/26,15:10:03,09,12,1, 12.0,1,1, 23.088, 10745.804, 307.430, 52830.117 23/06/26,15:10:03,10,12,1, 12.0,1,1, 23.088, 10745.833, 307.408, 52830.152 23/06/26,15:10:03,11,12,1, 12.0,1,1, 23.088, 10745.843, 307.408, 52830.133 23/06/26,15:10:03,12,12,1, 12.0,1,1, 23.088, 10745.832, 307.425, 52830.142 23/06/26,15:10:03,13,12,1, 12.0,1,1, 23.088, 10745.839, 307.410, 52830.156 23/06/26,15:10:03,14,12,1, 12.0,1,1, 23.088, 10745.862, 307.393, 52830.147 23/06/26,15:10:03,15,12,1, 12.0,1,1, 23.088, 10745.862, 307.408, 52830.119 23/06/26,15:10:03,16,12,1, 12.0,1,1, 23.088, 10745.867, 307.417, 52830.102 23/06/26,15:10:03,17,12,1, 12.0,1,1, 23.088, 10745.867, 307.418, 52830.070 23/06/26,15:10:03,18,12,1, 12.0,1,1, 23.088, 10745.864, 307.426, 52830.077 23/06/26,15:10:03,19,12,1, 12.0,1,1, 23.088, 10745.877, 307.437, 52830.087 23/06/26,15:10:04,00,12,1, 11.9,1,1, 23.091, 10745.873, 307.437, 52830.087 23/06/26,15:10:04,01,12,1, 11.9,1,1, 23.091, 10745.893, 307.430, 52830.030 23/06/26,15:10:04,02,12,1, 11.9,1,1, 23.091, 10745.901, 307.401, 52830.065 23/06/26,15:10:04,03,12,1, 11.9,1,1, 23.091, 10745.909, 307.415, 52830.064 23/06/26,15:10:04,04,12,1, 11.9,1,1, 23.091, 10745.898, 307.394, 52830.036 23/06/26,15:10:04,05,12,1, 11.9,1,1, 23.091, 10745.908, 307.396, 52830.028 23/06/26,15:10:04,06,12,1, 11.9,1,1, 23.091, 10745.922, 307.376, 52830.003 23/06/26,15:10:04,07,12,1, 11.9,1,1, 23.091, 10745.924, 307.408, 52830.021 23/06/26,15:10:04,08,12,1, 11.9,1,1, 23.091, 10745.961, 307.414, 52830.018 23/06/26,15:10:04,09,12,1, 11.9,1,1, 23.091, 10745.921, 307.364, 52829.994 23/06/26,15:10:04,10,12,1, 11.9,1,1, 23.091, 10745.959, 307.390, 52830.001 23/06/26,15:10:04,11,12,1, 11.9,1,1, 23.091, 10745.977, 307.401, 52829.991 23/06/26,15:10:04,12,12,1, 11.9,1,1, 23.091, 10745.974, 307.373, 52830.007 23/06/26,15:10:04,13,12,1, 11.9,1,1, 23.091, 10745.942, 307.397, 52830.019 23/06/26,15:10:04,14,12,1, 11.9,1,1, 23.091, 10745.978, 307.379, 52829.989 23/06/26,15:10:04,15,12,1, 11.9,1,1, 23.091, 10745.959, 307.364, 52829.999 23/06/26,15:10:04,16,12,1, 11.9,1,1, 23.091, 10745.979, 307.371, 52829.980 23/06/26,15:10:04,17,12,1, 11.9,1,1, 23.091, 10745.979, 307.368, 52829.977 23/06/26,15:10:04,18,12,1, 11.9,1,1, 23.091, 10745.976, 307.346, 52829.954 23/06/26,15:10:04,19,12,1, 11.9,1,1, 23.091, 10745.951, 307.351, 52829.926 23/06/26,15:10:05,00,12,1, 11.9,1,1, 23.088, 10745.949, 307.351, 52829.926 23/06/26,15:10:05,01,12,1, 11.9,1,1, 23.088, 10746.025, 307.357, 52829.963 23/06/26,15:10:05,02,12,1, 11.9,1,1, 23.088, 10746.003, 307.355, 52829.965 23/06/26,15:10:05,03,12,1, 11.9,1,1, 23.088, 10746.022, 307.375, 52829.982 23/06/26,15:10:05,04,12,1, 11.9,1,1, 23.088, 10746.000, 307.348, 52829.925 23/06/26,15:10:05,05,12,1, 11.9,1,1, 23.088, 10746.005, 307.332, 52829.895 23/06/26,15:10:05,06,12,1, 11.9,1,1, 23.088, 10746.020, 307.358, 52829.924 23/06/26,15:10:05,07,12,1, 11.9,1,1, 23.088, 10746.055, 307.341, 52829.921 23/06/26,15:10:05,08,12,1, 11.9,1,1, 23.088, 10746.060, 307.376, 52829.901 23/06/26,15:10:05,09,12,1, 11.9,1,1, 23.088, 10746.066, 307.359, 52829.931 23/06/26,15:10:05,10,12,1, 11.9,1,1, 23.088, 10746.074, 307.357, 52829.896 23/06/26,15:10:05,11,12,1, 11.9,1,1, 23.088, 10746.060, 307.351, 52829.890 23/06/26,15:10:05,12,12,1, 11.9,1,1, 23.088, 10746.063, 307.351, 52829.898 23/06/26,15:10:05,13,12,1, 11.9,1,1, 23.088, 10746.085, 307.350, 52829.876 23/06/26,15:10:05,14,12,1, 11.9,1,1, 23.088, 10746.081, 307.342, 52829.886 23/06/26,15:10:05,15,12,1, 11.9,1,1, 23.088, 10746.080, 307.335, 52829.899 23/06/26,15:10:05,16,12,1, 11.9,1,1, 23.088, 10746.093, 307.335, 52829.884 23/06/26,15:10:05,17,12,1, 11.9,1,1, 23.088, 10746.089, 307.336, 52829.847 23/06/26,15:10:05,18,12,1, 11.9,1,1, 23.088, 10746.104, 307.337, 52829.880 23/06/26,15:10:05,19,12,1, 11.9,1,1, 23.088, 10746.116, 307.337, 52829.860 23/06/26,15:10:06,00,12,1, 11.8,1,1, 23.088, 10746.115, 307.337, 52829.860 23/06/26,15:10:06,01,12,1, 11.8,1,1, 23.088, 10746.105, 307.322, 52829.888 23/06/26,15:10:06,02,12,1, 11.8,1,1, 23.088, 10746.139, 307.322, 52829.867 23/06/26,15:10:06,03,12,1, 11.8,1,1, 23.088, 10746.153, 307.331, 52829.855 23/06/26,15:10:06,04,12,1, 11.8,1,1, 23.088, 10746.132, 307.332, 52829.843 23/06/26,15:10:06,05,12,1, 11.8,1,1, 23.088, 10746.133, 307.323, 52829.859 23/06/26,15:10:06,06,12,1, 11.8,1,1, 23.088, 10746.175, 307.341, 52829.834 23/06/26,15:10:06,07,12,1, 11.8,1,1, 23.088, 10746.150, 307.322, 52829.847 23/06/26,15:10:06,08,12,1, 11.8,1,1, 23.088, 10746.183, 307.314, 52829.842 23/06/26,15:10:06,09,12,1, 11.8,1,1, 23.088, 10746.178, 307.287, 52829.790 23/06/26,15:10:06,10,12,1, 11.8,1,1, 23.088, 10746.161, 307.282, 52829.853 23/06/26,15:10:06,11,12,1, 11.8,1,1, 23.088, 10746.179, 307.312, 52829.843 23/06/26,15:10:06,12,12,1, 11.8,1,1, 23.088, 10746.192, 307.297, 52829.820 23/06/26,15:10:06,13,12,1, 11.8,1,1, 23.088, 10746.187, 307.301, 52829.823 23/06/26,15:10:06,14,12,1, 11.8,1,1, 23.088, 10746.227, 307.283, 52829.807 23/06/26,15:10:06,15,12,1, 11.8,1,1, 23.088, 10746.206, 307.289, 52829.835 23/06/26,15:10:06,16,12,1, 11.8,1,1, 23.088, 10746.217, 307.285, 52829.805 23/06/26,15:10:06,17,12,1, 11.8,1,1, 23.088, 10746.216, 307.272, 52829.780 23/06/26,15:10:06,18,12,1, 11.8,1,1, 23.088, 10746.218, 307.273, 52829.754 23/06/26,15:10:06,19,12,1, 11.8,1,1, 23.088, 10746.224, 307.249, 52829.749 23/06/26,15:10:07,00,12,1, 12.0,1,1, 23.092, 10746.224, 307.249, 52829.749 23/06/26,15:10:07,01,12,1, 12.0,1,1, 23.092, 10746.256, 307.279, 52829.774 23/06/26,15:10:07,02,12,1, 12.0,1,1, 23.092, 10746.247, 307.279, 52829.777 23/06/26,15:10:07,03,12,1, 12.0,1,1, 23.092, 10746.249, 307.294, 52829.760 23/06/26,15:10:07,04,12,1, 12.0,1,1, 23.092, 10746.294, 307.297, 52829.775 23/06/26,15:10:07,05,12,1, 12.0,1,1, 23.092, 10746.285, 307.264, 52829.734 23/06/26,15:10:07,06,12,1, 12.0,1,1, 23.092, 10746.303, 307.263, 52829.756 23/06/26,15:10:07,07,12,1, 12.0,1,1, 23.092, 10746.308, 307.259, 52829.764 23/06/26,15:10:07,08,12,1, 12.0,1,1, 23.092, 10746.302, 307.305, 52829.720 23/06/26,15:10:07,09,12,1, 12.0,1,1, 23.092, 10746.293, 307.297, 52829.711 23/06/26,15:10:07,10,12,1, 12.0,1,1, 23.092, 10746.324, 307.304, 52829.738 23/06/26,15:10:07,11,12,1, 12.0,1,1, 23.092, 10746.351, 307.294, 52829.733 23/06/26,15:10:07,12,12,1, 12.0,1,1, 23.092, 10746.344, 307.263, 52829.759 23/06/26,15:10:07,13,12,1, 12.0,1,1, 23.092, 10746.340, 307.270, 52829.717 23/06/26,15:10:07,14,12,1, 12.0,1,1, 23.092, 10746.363, 307.266, 52829.720 23/06/26,15:10:07,15,12,1, 12.0,1,1, 23.092, 10746.359, 307.258, 52829.710 23/06/26,15:10:07,16,12,1, 12.0,1,1, 23.092, 10746.349, 307.249, 52829.690 23/06/26,15:10:07,17,12,1, 12.0,1,1, 23.092, 10746.379, 307.261, 52829.683 23/06/26,15:10:07,18,12,1, 12.0,1,1, 23.092, 10746.367, 307.257, 52829.717 23/06/26,15:10:07,19,12,1, 12.0,1,1, 23.092, 10746.393, 307.258, 52829.700 23/06/26,15:10:08,00,12,1, 11.9,1,1, 23.087, 10746.391, 307.258, 52829.700 23/06/26,15:10:08,01,12,1, 11.9,1,1, 23.087, 10746.391, 307.253, 52829.725 23/06/26,15:10:08,02,12,1, 11.9,1,1, 23.087, 10746.406, 307.238, 52829.687 23/06/26,15:10:08,03,12,1, 11.9,1,1, 23.087, 10746.419, 307.264, 52829.672 23/06/26,15:10:08,04,12,1, 11.9,1,1, 23.087, 10746.406, 307.226, 52829.661 23/06/26,15:10:08,05,12,1, 11.9,1,1, 23.087, 10746.417, 307.239, 52829.633 23/06/26,15:10:08,06,12,1, 11.9,1,1, 23.087, 10746.419, 307.245, 52829.624 23/06/26,15:10:08,07,12,1, 11.9,1,1, 23.087, 10746.431, 307.262, 52829.653 23/06/26,15:10:08,08,12,1, 11.9,1,1, 23.087, 10746.456, 307.256, 52829.629 23/06/26,15:10:08,09,12,1, 11.9,1,1, 23.087, 10746.456, 307.253, 52829.644 23/06/26,15:10:08,10,12,1, 11.9,1,1, 23.087, 10746.476, 307.245, 52829.622 23/06/26,15:10:08,11,12,1, 11.9,1,1, 23.087, 10746.498, 307.243, 52829.632 23/06/26,15:10:08,12,12,1, 11.9,1,1, 23.087, 10746.471, 307.254, 52829.616 23/06/26,15:10:08,13,12,1, 11.9,1,1, 23.087, 10746.439, 307.212, 52829.599 23/06/26,15:10:08,14,12,1, 11.9,1,1, 23.087, 10746.473, 307.239, 52829.589 23/06/26,15:10:08,15,12,1, 11.9,1,1, 23.087, 10746.474, 307.234, 52829.624 23/06/26,15:10:08,16,12,1, 11.9,1,1, 23.087, 10746.485, 307.220, 52829.587 23/06/26,15:10:08,17,12,1, 11.9,1,1, 23.087, 10746.512, 307.219, 52829.618 23/06/26,15:10:08,18,12,1, 11.9,1,1, 23.087, 10746.499, 307.233, 52829.580 23/06/26,15:10:08,19,12,1, 11.9,1,1, 23.087, 10746.520, 307.214, 52829.583 23/06/26,15:10:09,00,12,1, 12.0,1,1, 23.086, 10746.516, 307.214, 52829.583 23/06/26,15:10:09,01,12,1, 12.0,1,1, 23.086, 10746.538, 307.235, 52829.588 23/06/26,15:10:09,02,12,1, 12.0,1,1, 23.086, 10746.553, 307.232, 52829.556 23/06/26,15:10:09,03,12,1, 12.0,1,1, 23.086, 10746.536, 307.214, 52829.557 23/06/26,15:10:09,04,12,1, 12.0,1,1, 23.086, 10746.558, 307.226, 52829.562 23/06/26,15:10:09,05,12,1, 12.0,1,1, 23.086, 10746.589, 307.211, 52829.532 23/06/26,15:10:09,06,12,1, 12.0,1,1, 23.086, 10746.546, 307.214, 52829.549 23/06/26,15:10:09,07,12,1, 12.0,1,1, 23.086, 10746.592, 307.210, 52829.534 23/06/26,15:10:09,08,12,1, 12.0,1,1, 23.086, 10746.580, 307.188, 52829.491 23/06/26,15:10:09,09,12,1, 12.0,1,1, 23.086, 10746.592, 307.200, 52829.497 23/06/26,15:10:09,10,12,1, 12.0,1,1, 23.086, 10746.604, 307.191, 52829.480 23/06/26,15:10:09,11,12,1, 12.0,1,1, 23.086, 10746.622, 307.190, 52829.498 23/06/26,15:10:09,12,12,1, 12.0,1,1, 23.086, 10746.608, 307.183, 52829.520 23/06/26,15:10:09,13,12,1, 12.0,1,1, 23.086, 10746.640, 307.195, 52829.508 23/06/26,15:10:09,14,12,1, 12.0,1,1, 23.086, 10746.610, 307.166, 52829.511 23/06/26,15:10:09,15,12,1, 12.0,1,1, 23.086, 10746.667, 307.202, 52829.518 23/06/26,15:10:09,16,12,1, 12.0,1,1, 23.086, 10746.671, 307.176, 52829.498 23/06/26,15:10:09,17,12,1, 12.0,1,1, 23.086, 10746.680, 307.166, 52829.520 23/06/26,15:10:09,18,12,1, 12.0,1,1, 23.086, 10746.686, 307.180, 52829.480 23/06/26,15:10:09,19,12,1, 12.0,1,1, 23.086, 10746.699, 307.194, 52829.486 23/06/26,15:10:10,00,12,1, 11.9,1,1, 23.089, 10746.691, 307.194, 52829.486 23/06/26,15:10:10,01,12,1, 11.9,1,1, 23.089, 10746.705, 307.226, 52829.477 23/06/26,15:10:10,02,12,1, 11.9,1,1, 23.089, 10746.704, 307.192, 52829.482 23/06/26,15:10:10,03,12,1, 11.9,1,1, 23.089, 10746.704, 307.172, 52829.351 23/06/26,15:10:10,04,12,1, 11.9,1,1, 23.089, 10746.721, 307.195, 52829.408 23/06/26,15:10:10,05,12,1, 11.9,1,1, 23.089, 10746.731, 307.185, 52829.370 23/06/26,15:10:10,06,12,1, 11.9,1,1, 23.089, 10746.723, 307.176, 52829.426 23/06/26,15:10:10,07,12,1, 11.9,1,1, 23.089, 10746.752, 307.188, 52829.444 23/06/26,15:10:10,08,12,1, 11.9,1,1, 23.089, 10746.763, 307.158, 52829.411 23/06/26,15:10:10,09,12,1, 11.9,1,1, 23.089, 10746.779, 307.166, 52829.399 23/06/26,15:10:10,10,12,1, 11.9,1,1, 23.089, 10746.785, 307.162, 52829.395 23/06/26,15:10:10,11,12,1, 11.9,1,1, 23.089, 10746.774, 307.187, 52829.360 23/06/26,15:10:10,12,12,1, 11.9,1,1, 23.089, 10746.802, 307.179, 52829.374 23/06/26,15:10:10,13,12,1, 11.9,1,1, 23.089, 10746.806, 307.159, 52829.374 23/06/26,15:10:10,14,12,1, 11.9,1,1, 23.089, 10746.819, 307.168, 52829.374 23/06/26,15:10:10,15,12,1, 11.9,1,1, 23.089, 10746.844, 307.198, 52829.371 23/06/26,15:10:10,16,12,1, 11.9,1,1, 23.089, 10746.848, 307.166, 52829.342 23/06/26,15:10:10,17,12,1, 11.9,1,1, 23.089, 10746.854, 307.161, 52829.339 23/06/26,15:10:10,18,12,1, 11.9,1,1, 23.089, 10746.889, 307.165, 52829.373 23/06/26,15:10:10,19,12,1, 11.9,1,1, 23.089, 10746.867, 307.165, 52829.333 23/06/26,15:10:11,00,12,1, 12.0,1,1, 23.089, 10746.866, 307.165, 52829.333 23/06/26,15:10:11,01,12,1, 12.0,1,1, 23.089, 10746.898, 307.160, 52829.310 23/06/26,15:10:11,02,12,1, 12.0,1,1, 23.089, 10746.894, 307.162, 52829.368 23/06/26,15:10:11,03,12,1, 12.0,1,1, 23.089, 10746.906, 307.178, 52829.330 23/06/26,15:10:11,04,12,1, 12.0,1,1, 23.089, 10746.926, 307.165, 52829.299 23/06/26,15:10:11,05,12,1, 12.0,1,1, 23.089, 10746.926, 307.155, 52829.304 23/06/26,15:10:11,06,12,1, 12.0,1,1, 23.089, 10746.946, 307.155, 52829.277 23/06/26,15:10:11,07,12,1, 12.0,1,1, 23.089, 10746.926, 307.141, 52829.313 23/06/26,15:10:11,08,12,1, 12.0,1,1, 23.089, 10746.923, 307.145, 52829.274 23/06/26,15:10:11,09,12,1, 12.0,1,1, 23.089, 10746.949, 307.149, 52829.265 23/06/26,15:10:11,10,12,1, 12.0,1,1, 23.089, 10746.964, 307.152, 52829.265 23/06/26,15:10:11,11,12,1, 12.0,1,1, 23.089, 10746.964, 307.161, 52829.255 23/06/26,15:10:11,12,12,1, 12.0,1,1, 23.089, 10746.969, 307.168, 52829.237 23/06/26,15:10:11,13,12,1, 12.0,1,1, 23.089, 10747.005, 307.162, 52829.266 23/06/26,15:10:11,14,12,1, 12.0,1,1, 23.089, 10746.990, 307.170, 52829.250 23/06/26,15:10:11,15,12,1, 12.0,1,1, 23.089, 10746.985, 307.138, 52829.256 23/06/26,15:10:11,16,12,1, 12.0,1,1, 23.089, 10747.005, 307.125, 52829.263 23/06/26,15:10:11,17,12,1, 12.0,1,1, 23.089, 10747.020, 307.141, 52829.242 23/06/26,15:10:11,18,12,1, 12.0,1,1, 23.089, 10747.005, 307.128, 52829.245 23/06/26,15:10:11,19,12,1, 12.0,1,1, 23.089, 10747.019, 307.123, 52829.268 23/06/26,15:10:12,00,12,1, 11.9,1,1, 23.094, 10747.017, 307.123, 52829.268 23/06/26,15:10:12,01,12,1, 11.9,1,1, 23.094, 10747.040, 307.143, 52829.196 23/06/26,15:10:12,02,12,1, 11.9,1,1, 23.094, 10747.046, 307.134, 52829.220 23/06/26,15:10:12,03,12,1, 11.9,1,1, 23.094, 10747.048, 307.134, 52829.217 23/06/26,15:10:12,04,12,1, 11.9,1,1, 23.094, 10747.022, 307.153, 52829.218 23/06/26,15:10:12,05,12,1, 11.9,1,1, 23.094, 10747.070, 307.120, 52829.190 23/06/26,15:10:12,06,12,1, 11.9,1,1, 23.094, 10747.067, 307.135, 52829.200 23/06/26,15:10:12,07,12,1, 11.9,1,1, 23.094, 10747.110, 307.119, 52829.206 23/06/26,15:10:12,08,12,1, 11.9,1,1, 23.094, 10747.097, 307.134, 52829.171 23/06/26,15:10:12,09,12,1, 11.9,1,1, 23.094, 10747.085, 307.117, 52829.163 23/06/26,15:10:12,10,12,1, 11.9,1,1, 23.094, 10747.108, 307.110, 52829.145 23/06/26,15:10:12,11,12,1, 11.9,1,1, 23.094, 10747.127, 307.109, 52829.161 23/06/26,15:10:12,12,12,1, 11.9,1,1, 23.094, 10747.126, 307.108, 52829.149 23/06/26,15:10:12,13,12,1, 11.9,1,1, 23.094, 10747.157, 307.101, 52829.178 23/06/26,15:10:12,14,12,1, 11.9,1,1, 23.094, 10747.164, 307.084, 52829.171 23/06/26,15:10:12,15,12,1, 11.9,1,1, 23.094, 10747.152, 307.129, 52829.144 23/06/26,15:10:12,16,12,1, 11.9,1,1, 23.094, 10747.170, 307.094, 52829.123 23/06/26,15:10:12,17,12,1, 11.9,1,1, 23.094, 10747.182, 307.084, 52829.147 23/06/26,15:10:12,18,12,1, 11.9,1,1, 23.094, 10747.204, 307.103, 52829.125 23/06/26,15:10:12,19,12,1, 11.9,1,1, 23.094, 10747.197, 307.109, 52829.099 23/06/26,15:10:13,00,12,1, 11.9,1,1, 23.095, 10747.192, 307.109, 52829.099 23/06/26,15:10:13,01,12,1, 11.9,1,1, 23.095, 10747.222, 307.115, 52829.139 23/06/26,15:10:13,02,12,1, 11.9,1,1, 23.095, 10747.218, 307.108, 52829.124 23/06/26,15:10:13,03,12,1, 11.9,1,1, 23.095, 10747.234, 307.095, 52829.098 23/06/26,15:10:13,04,12,1, 11.9,1,1, 23.095, 10747.224, 307.113, 52829.119 23/06/26,15:10:13,05,12,1, 11.9,1,1, 23.095, 10747.232, 307.079, 52829.101 23/06/26,15:10:13,06,12,1, 11.9,1,1, 23.095, 10747.276, 307.078, 52829.093 23/06/26,15:10:13,07,12,1, 11.9,1,1, 23.095, 10747.277, 307.099, 52829.073 23/06/26,15:10:13,08,12,1, 11.9,1,1, 23.095, 10747.262, 307.076, 52829.095 23/06/26,15:10:13,09,12,1, 11.9,1,1, 23.095, 10747.272, 307.066, 52829.108 23/06/26,15:10:13,10,12,1, 11.9,1,1, 23.095, 10747.291, 307.089, 52829.089 23/06/26,15:10:13,11,12,1, 11.9,1,1, 23.095, 10747.280, 307.070, 52829.049 23/06/26,15:10:13,12,12,1, 11.9,1,1, 23.095, 10747.309, 307.073, 52829.096 23/06/26,15:10:13,13,12,1, 11.9,1,1, 23.095, 10747.346, 307.075, 52829.066 23/06/26,15:10:13,14,12,1, 11.9,1,1, 23.095, 10747.355, 307.085, 52829.070 23/06/26,15:10:13,15,12,1, 11.9,1,1, 23.095, 10747.339, 307.046, 52829.032 23/06/26,15:10:13,16,12,1, 11.9,1,1, 23.095, 10747.347, 307.077, 52829.055 23/06/26,15:10:13,17,12,1, 11.9,1,1, 23.095, 10747.378, 307.071, 52829.025 23/06/26,15:10:13,18,12,1, 11.9,1,1, 23.095, 10747.381, 307.043, 52829.027 23/06/26,15:10:13,19,12,1, 11.9,1,1, 23.095, 10747.408, 307.029, 52829.016 23/06/26,15:10:14,00,12,1, 11.9,1,1, 23.092, 10747.401, 307.029, 52829.016 23/06/26,15:10:14,01,12,1, 11.9,1,1, 23.092, 10747.375, 307.035, 52828.970 23/06/26,15:10:14,02,12,1, 11.9,1,1, 23.092, 10747.391, 307.025, 52828.988 23/06/26,15:10:14,03,12,1, 11.9,1,1, 23.092, 10747.414, 307.021, 52829.031 23/06/26,15:10:14,04,12,1, 11.9,1,1, 23.092, 10747.392, 307.017, 52829.040 23/06/26,15:10:14,05,12,1, 11.9,1,1, 23.092, 10747.445, 307.020, 52828.997 23/06/26,15:10:14,06,12,1, 11.9,1,1, 23.092, 10747.446, 307.019, 52829.004 23/06/26,15:10:14,07,12,1, 11.9,1,1, 23.092, 10747.430, 307.014, 52828.991 23/06/26,15:10:14,08,12,1, 11.9,1,1, 23.092, 10747.450, 307.005, 52828.942 23/06/26,15:10:14,09,12,1, 11.9,1,1, 23.092, 10747.461, 307.013, 52828.929 23/06/26,15:10:14,10,12,1, 11.9,1,1, 23.092, 10747.467, 306.998, 52828.969 23/06/26,15:10:14,11,12,1, 11.9,1,1, 23.092, 10747.480, 307.014, 52828.942 23/06/26,15:10:14,12,12,1, 11.9,1,1, 23.092, 10747.502, 307.010, 52828.966 23/06/26,15:10:14,13,12,1, 11.9,1,1, 23.092, 10747.489, 307.027, 52828.941 23/06/26,15:10:14,14,12,1, 11.9,1,1, 23.092, 10747.511, 307.006, 52828.984 23/06/26,15:10:14,15,12,1, 11.9,1,1, 23.092, 10747.517, 307.004, 52828.952 23/06/26,15:10:14,16,12,1, 11.9,1,1, 23.092, 10747.512, 307.005, 52828.908 23/06/26,15:10:14,17,12,1, 11.9,1,1, 23.092, 10747.538, 307.008, 52828.946 23/06/26,15:10:14,18,12,1, 11.9,1,1, 23.092, 10747.542, 307.005, 52828.928 23/06/26,15:10:14,19,12,1, 11.9,1,1, 23.092, 10747.557, 306.990, 52828.937 23/06/26,15:10:15,00,12,1, 12.0,1,1, 23.092, 10747.551, 306.990, 52828.937 23/06/26,15:10:15,01,12,1, 12.0,1,1, 23.092, 10747.587, 306.984, 52828.888 23/06/26,15:10:15,02,12,1, 12.0,1,1, 23.092, 10747.552, 306.970, 52828.862 23/06/26,15:10:15,03,12,1, 12.0,1,1, 23.092, 10747.606, 306.978, 52828.905 23/06/26,15:10:15,04,12,1, 12.0,1,1, 23.092, 10747.599, 306.970, 52828.913 23/06/26,15:10:15,05,12,1, 12.0,1,1, 23.092, 10747.597, 306.964, 52828.884 23/06/26,15:10:15,06,12,1, 12.0,1,1, 23.092, 10747.587, 306.944, 52828.851 23/06/26,15:10:15,07,12,1, 12.0,1,1, 23.092, 10747.625, 306.956, 52828.874 23/06/26,15:10:15,08,12,1, 12.0,1,1, 23.092, 10747.633, 306.948, 52828.840 23/06/26,15:10:15,09,12,1, 12.0,1,1, 23.092, 10747.623, 306.934, 52828.828 23/06/26,15:10:15,10,12,1, 12.0,1,1, 23.092, 10747.645, 306.931, 52828.844 23/06/26,15:10:15,11,12,1, 12.0,1,1, 23.092, 10747.636, 306.930, 52828.849 23/06/26,15:10:15,12,12,1, 12.0,1,1, 23.092, 10747.650, 306.888, 52828.836 23/06/26,15:10:15,13,12,1, 12.0,1,1, 23.092, 10747.623, 306.909, 52828.843 23/06/26,15:10:15,14,12,1, 12.0,1,1, 23.092, 10747.653, 306.905, 52828.808 23/06/26,15:10:15,15,12,1, 12.0,1,1, 23.092, 10747.633, 306.913, 52828.794 23/06/26,15:10:15,16,12,1, 12.0,1,1, 23.092, 10747.665, 306.887, 52828.811 23/06/26,15:10:15,17,12,1, 12.0,1,1, 23.092, 10747.660, 306.886, 52828.791 23/06/26,15:10:15,18,12,1, 12.0,1,1, 23.092, 10747.641, 306.896, 52828.801 23/06/26,15:10:15,19,12,1, 12.0,1,1, 23.092, 10747.681, 306.895, 52828.778 23/06/26,15:10:16,00,12,1, 11.9,1,1, 23.093, 10747.676, 306.895, 52828.778 23/06/26,15:10:16,01,12,1, 11.9,1,1, 23.093, 10747.702, 306.885, 52828.742 23/06/26,15:10:16,02,12,1, 11.9,1,1, 23.093, 10747.697, 306.861, 52828.792 23/06/26,15:10:16,03,12,1, 11.9,1,1, 23.093, 10747.707, 306.878, 52828.772 23/06/26,15:10:16,04,12,1, 11.9,1,1, 23.093, 10747.705, 306.866, 52828.758 23/06/26,15:10:16,05,12,1, 11.9,1,1, 23.093, 10747.714, 306.862, 52828.753 23/06/26,15:10:16,06,12,1, 11.9,1,1, 23.093, 10747.720, 306.845, 52828.759 23/06/26,15:10:16,07,12,1, 11.9,1,1, 23.093, 10747.718, 306.852, 52828.751 23/06/26,15:10:16,08,12,1, 11.9,1,1, 23.093, 10747.738, 306.830, 52828.731 23/06/26,15:10:16,09,12,1, 11.9,1,1, 23.093, 10747.731, 306.834, 52828.780 23/06/26,15:10:16,10,12,1, 11.9,1,1, 23.093, 10747.750, 306.845, 52828.720 23/06/26,15:10:16,11,12,1, 11.9,1,1, 23.093, 10747.754, 306.834, 52828.745 23/06/26,15:10:16,12,12,1, 11.9,1,1, 23.093, 10747.766, 306.827, 52828.747 23/06/26,15:10:16,13,12,1, 11.9,1,1, 23.093, 10747.756, 306.834, 52828.687 23/06/26,15:10:16,14,12,1, 11.9,1,1, 23.093, 10747.774, 306.804, 52828.692 23/06/26,15:10:16,15,12,1, 11.9,1,1, 23.093, 10747.791, 306.792, 52828.712 23/06/26,15:10:16,16,12,1, 11.9,1,1, 23.093, 10747.777, 306.792, 52828.691 23/06/26,15:10:16,17,12,1, 11.9,1,1, 23.093, 10747.761, 306.786, 52828.654 23/06/26,15:10:16,18,12,1, 11.9,1,1, 23.093, 10747.810, 306.776, 52828.700 23/06/26,15:10:16,19,12,1, 11.9,1,1, 23.093, 10747.806, 306.788, 52828.662 23/06/26,15:10:17,00,12,1, 11.9,1,1, 23.090, 10747.801, 306.788, 52828.662 23/06/26,15:10:17,01,12,1, 11.9,1,1, 23.090, 10747.832, 306.784, 52828.688 23/06/26,15:10:17,02,12,1, 11.9,1,1, 23.090, 10747.806, 306.745, 52828.649 23/06/26,15:10:17,03,12,1, 11.9,1,1, 23.090, 10747.821, 306.745, 52828.618 23/06/26,15:10:17,04,12,1, 11.9,1,1, 23.090, 10747.843, 306.750, 52828.637 23/06/26,15:10:17,05,12,1, 11.9,1,1, 23.090, 10747.842, 306.732, 52828.629 23/06/26,15:10:17,06,12,1, 11.9,1,1, 23.090, 10747.865, 306.750, 52828.670 23/06/26,15:10:17,07,12,1, 11.9,1,1, 23.090, 10747.864, 306.750, 52828.642 23/06/26,15:10:17,08,12,1, 11.9,1,1, 23.090, 10747.882, 306.723, 52828.626 23/06/26,15:10:17,09,12,1, 11.9,1,1, 23.090, 10747.870, 306.728, 52828.606 23/06/26,15:10:17,10,12,1, 11.9,1,1, 23.090, 10747.866, 306.685, 52828.593 23/06/26,15:10:17,11,12,1, 11.9,1,1, 23.090, 10747.890, 306.682, 52828.603 23/06/26,15:10:17,12,12,1, 11.9,1,1, 23.090, 10747.889, 306.678, 52828.553 23/06/26,15:10:17,13,12,1, 11.9,1,1, 23.090, 10747.912, 306.696, 52828.505 23/06/26,15:10:17,14,12,1, 11.9,1,1, 23.090, 10747.913, 306.676, 52828.536 23/06/26,15:10:17,15,12,1, 11.9,1,1, 23.090, 10747.927, 306.704, 52828.560 23/06/26,15:10:17,16,12,1, 11.9,1,1, 23.090, 10747.939, 306.679, 52828.570 23/06/26,15:10:17,17,12,1, 11.9,1,1, 23.090, 10747.922, 306.659, 52828.552 23/06/26,15:10:17,18,12,1, 11.9,1,1, 23.090, 10747.955, 306.678, 52828.499 23/06/26,15:10:17,19,12,1, 11.9,1,1, 23.090, 10747.980, 306.668, 52828.549 23/06/26,15:10:18,00,12,1, 11.9,1,1, 23.094, 10747.976, 306.668, 52828.549 23/06/26,15:10:18,01,12,1, 11.9,1,1, 23.094, 10747.972, 306.660, 52828.564 23/06/26,15:10:18,02,12,1, 11.9,1,1, 23.094, 10748.004, 306.632, 52828.530 23/06/26,15:10:18,03,12,1, 11.9,1,1, 23.094, 10747.988, 306.642, 52828.543 23/06/26,15:10:18,04,12,1, 11.9,1,1, 23.094, 10748.002, 306.627, 52828.512 23/06/26,15:10:18,05,12,1, 11.9,1,1, 23.094, 10747.975, 306.620, 52828.539 23/06/26,15:10:18,06,12,1, 11.9,1,1, 23.094, 10748.007, 306.596, 52828.514 23/06/26,15:10:18,07,12,1, 11.9,1,1, 23.094, 10748.004, 306.595, 52828.478 23/06/26,15:10:18,08,12,1, 11.9,1,1, 23.094, 10748.023, 306.599, 52828.467 23/06/26,15:10:18,09,12,1, 11.9,1,1, 23.094, 10748.038, 306.588, 52828.495 23/06/26,15:10:18,10,12,1, 11.9,1,1, 23.094, 10748.025, 306.620, 52828.479 23/06/26,15:10:18,11,12,1, 11.9,1,1, 23.094, 10748.051, 306.606, 52828.517 23/06/26,15:10:18,12,12,1, 11.9,1,1, 23.094, 10748.054, 306.619, 52828.465 23/06/26,15:10:18,13,12,1, 11.9,1,1, 23.094, 10748.056, 306.634, 52828.475 23/06/26,15:10:18,14,12,1, 11.9,1,1, 23.094, 10748.063, 306.615, 52828.468 23/06/26,15:10:18,15,12,1, 11.9,1,1, 23.094, 10748.061, 306.592, 52828.447 23/06/26,15:10:18,16,12,1, 11.9,1,1, 23.094, 10748.040, 306.611, 52828.456 23/06/26,15:10:18,17,12,1, 11.9,1,1, 23.094, 10748.080, 306.579, 52828.447 23/06/26,15:10:18,18,12,1, 11.9,1,1, 23.094, 10748.074, 306.592, 52828.446 23/06/26,15:10:18,19,12,1, 11.9,1,1, 23.094, 10748.065, 306.579, 52828.429 23/06/26,15:10:19,00,12,1, 11.9,1,1, 23.092, 10748.060, 306.579, 52828.429 23/06/26,15:10:19,01,12,1, 11.9,1,1, 23.092, 10748.089, 306.565, 52828.398 23/06/26,15:10:19,02,12,1, 11.9,1,1, 23.092, 10748.104, 306.549, 52828.408 23/06/26,15:10:19,03,12,1, 11.9,1,1, 23.092, 10748.103, 306.549, 52828.425 23/06/26,15:10:19,04,12,1, 11.9,1,1, 23.092, 10748.095, 306.547, 52828.420 23/06/26,15:10:19,05,12,1, 11.9,1,1, 23.092, 10748.118, 306.531, 52828.398 23/06/26,15:10:19,06,12,1, 11.9,1,1, 23.092, 10748.117, 306.552, 52828.421 23/06/26,15:10:19,07,12,1, 11.9,1,1, 23.092, 10748.109, 306.537, 52828.429 23/06/26,15:10:19,08,12,1, 11.9,1,1, 23.092, 10748.078, 306.522, 52828.404 23/06/26,15:10:19,09,12,1, 11.9,1,1, 23.092, 10748.088, 306.506, 52828.385 23/06/26,15:10:19,10,12,1, 11.9,1,1, 23.092, 10748.147, 306.535, 52828.399 23/06/26,15:10:19,11,12,1, 11.9,1,1, 23.092, 10748.140, 306.492, 52828.384 23/06/26,15:10:19,12,12,1, 11.9,1,1, 23.092, 10748.151, 306.500, 52828.385 23/06/26,15:10:19,13,12,1, 11.9,1,1, 23.092, 10748.155, 306.483, 52828.393 23/06/26,15:10:19,14,12,1, 11.9,1,1, 23.092, 10748.159, 306.480, 52828.358 23/06/26,15:10:19,15,12,1, 11.9,1,1, 23.092, 10748.185, 306.502, 52828.376 23/06/26,15:10:19,16,12,1, 11.9,1,1, 23.092, 10748.163, 306.490, 52828.332 23/06/26,15:10:19,17,12,1, 11.9,1,1, 23.092, 10748.160, 306.451, 52828.345 23/06/26,15:10:19,18,12,1, 11.9,1,1, 23.092, 10748.189, 306.461, 52828.317 23/06/26,15:10:19,19,12,1, 11.9,1,1, 23.092, 10748.206, 306.456, 52828.338 23/06/26,15:10:20,00,12,1, 11.9,1,1, 23.093, 10748.202, 306.456, 52828.338 23/06/26,15:10:20,01,12,1, 11.9,1,1, 23.093, 10748.206, 306.472, 52828.299 23/06/26,15:10:20,02,12,1, 11.9,1,1, 23.093, 10748.216, 306.459, 52828.328 23/06/26,15:10:20,03,12,1, 11.9,1,1, 23.093, 10748.258, 306.457, 52828.319 23/06/26,15:10:20,04,12,1, 11.9,1,1, 23.093, 10748.229, 306.460, 52828.332 23/06/26,15:10:20,05,12,1, 11.9,1,1, 23.093, 10748.247, 306.437, 52828.336 23/06/26,15:10:20,06,12,1, 11.9,1,1, 23.093, 10748.264, 306.444, 52828.295 23/06/26,15:10:20,07,12,1, 11.9,1,1, 23.093, 10748.274, 306.448, 52828.303 23/06/26,15:10:20,08,12,1, 11.9,1,1, 23.093, 10748.285, 306.415, 52828.292 23/06/26,15:10:20,09,12,1, 11.9,1,1, 23.093, 10748.291, 306.403, 52828.282 23/06/26,15:10:20,10,12,1, 11.9,1,1, 23.093, 10748.289, 306.410, 52828.270 23/06/26,15:10:20,11,12,1, 11.9,1,1, 23.093, 10748.299, 306.411, 52828.291 23/06/26,15:10:20,12,12,1, 11.9,1,1, 23.093, 10748.311, 306.401, 52828.271 23/06/26,15:10:20,13,12,1, 11.9,1,1, 23.093, 10748.322, 306.403, 52828.247 23/06/26,15:10:20,14,12,1, 11.9,1,1, 23.093, 10748.328, 306.407, 52828.264 23/06/26,15:10:20,15,12,1, 11.9,1,1, 23.093, 10748.323, 306.367, 52828.230 23/06/26,15:10:20,16,12,1, 11.9,1,1, 23.093, 10748.332, 306.348, 52828.215 23/06/26,15:10:20,17,12,1, 11.9,1,1, 23.093, 10748.316, 306.352, 52828.193 23/06/26,15:10:20,18,12,1, 11.9,1,1, 23.093, 10748.344, 306.367, 52828.184 23/06/26,15:10:20,19,12,1, 11.9,1,1, 23.093, 10748.347, 306.366, 52828.185 23/06/26,15:10:21,00,12,1, 11.9,1,1, 23.093, 10748.343, 306.366, 52828.185 23/06/26,15:10:21,01,12,1, 11.9,1,1, 23.093, 10748.365, 306.362, 52828.184 23/06/26,15:10:21,02,12,1, 11.9,1,1, 23.093, 10748.375, 306.353, 52828.189 23/06/26,15:10:21,03,12,1, 11.9,1,1, 23.093, 10748.376, 306.325, 52828.189 23/06/26,15:10:21,04,12,1, 11.9,1,1, 23.093, 10748.387, 306.348, 52828.209 23/06/26,15:10:21,05,12,1, 11.9,1,1, 23.093, 10748.381, 306.335, 52828.202 23/06/26,15:10:21,06,12,1, 11.9,1,1, 23.093, 10748.394, 306.333, 52828.175 23/06/26,15:10:21,07,12,1, 11.9,1,1, 23.093, 10748.397, 306.354, 52828.171 23/06/26,15:10:21,08,12,1, 11.9,1,1, 23.093, 10748.399, 306.328, 52828.184 23/06/26,15:10:21,09,12,1, 11.9,1,1, 23.093, 10748.398, 306.336, 52828.149 23/06/26,15:10:21,10,12,1, 11.9,1,1, 23.093, 10748.434, 306.305, 52828.126 23/06/26,15:10:21,11,12,1, 11.9,1,1, 23.093, 10748.432, 306.319, 52828.168 23/06/26,15:10:21,12,12,1, 11.9,1,1, 23.093, 10748.442, 306.277, 52828.132 23/06/26,15:10:21,13,12,1, 11.9,1,1, 23.093, 10748.446, 306.300, 52828.123 23/06/26,15:10:21,14,12,1, 11.9,1,1, 23.093, 10748.445, 306.279, 52828.113 23/06/26,15:10:21,15,12,1, 11.9,1,1, 23.093, 10748.467, 306.298, 52828.121 23/06/26,15:10:21,16,12,1, 11.9,1,1, 23.093, 10748.443, 306.275, 52828.093 23/06/26,15:10:21,17,12,1, 11.9,1,1, 23.093, 10748.446, 306.254, 52828.125 23/06/26,15:10:21,18,12,1, 11.9,1,1, 23.093, 10748.465, 306.264, 52828.104 23/06/26,15:10:21,19,12,1, 11.9,1,1, 23.093, 10748.469, 306.264, 52828.118 23/06/26,15:10:22,00,12,1, 11.9,1,1, 23.095, 10748.469, 306.264, 52828.118 23/06/26,15:10:22,01,12,1, 11.9,1,1, 23.095, 10748.460, 306.265, 52828.091 23/06/26,15:10:22,02,12,1, 11.9,1,1, 23.095, 10748.485, 306.223, 52828.099 23/06/26,15:10:22,03,12,1, 11.9,1,1, 23.095, 10748.493, 306.225, 52828.087 23/06/26,15:10:22,04,12,1, 11.9,1,1, 23.095, 10748.502, 306.235, 52828.085 23/06/26,15:10:22,05,12,1, 11.9,1,1, 23.095, 10748.499, 306.272, 52828.040 23/06/26,15:10:22,06,12,1, 11.9,1,1, 23.095, 10748.517, 306.279, 52828.096 23/06/26,15:10:22,07,12,1, 11.9,1,1, 23.095, 10748.523, 306.245, 52828.095 23/06/26,15:10:22,08,12,1, 11.9,1,1, 23.095, 10748.540, 306.266, 52828.056 23/06/26,15:10:22,09,12,1, 11.9,1,1, 23.095, 10748.529, 306.240, 52828.080 23/06/26,15:10:22,10,12,1, 11.9,1,1, 23.095, 10748.545, 306.232, 52828.072 23/06/26,15:10:22,11,12,1, 11.9,1,1, 23.095, 10748.564, 306.242, 52828.055 23/06/26,15:10:22,12,12,1, 11.9,1,1, 23.095, 10748.566, 306.218, 52828.042 23/06/26,15:10:22,13,12,1, 11.9,1,1, 23.095, 10748.536, 306.225, 52828.015 23/06/26,15:10:22,14,12,1, 11.9,1,1, 23.095, 10748.590, 306.153, 52828.028 23/06/26,15:10:22,15,12,1, 11.9,1,1, 23.095, 10748.540, 306.201, 52827.992 23/06/26,15:10:22,16,12,1, 11.9,1,1, 23.095, 10748.555, 306.175, 52828.002 23/06/26,15:10:22,17,12,1, 11.9,1,1, 23.095, 10748.561, 306.193, 52827.975 23/06/26,15:10:22,18,12,1, 11.9,1,1, 23.095, 10748.602, 306.200, 52828.009 23/06/26,15:10:22,19,12,1, 11.9,1,1, 23.095, 10748.585, 306.178, 52827.995 23/06/26,15:10:23,00,12,1, 11.8,1,1, 23.097, 10748.577, 306.178, 52827.995 23/06/26,15:10:23,01,12,1, 11.8,1,1, 23.097, 10748.600, 306.172, 52828.015 23/06/26,15:10:23,02,12,1, 11.8,1,1, 23.097, 10748.596, 306.146, 52827.982 23/06/26,15:10:23,03,12,1, 11.8,1,1, 23.097, 10748.603, 306.143, 52827.967 23/06/26,15:10:23,04,12,1, 11.8,1,1, 23.097, 10748.606, 306.143, 52827.988 23/06/26,15:10:23,05,12,1, 11.8,1,1, 23.097, 10748.622, 306.151, 52827.998 23/06/26,15:10:23,06,12,1, 11.8,1,1, 23.097, 10748.615, 306.155, 52827.967 23/06/26,15:10:23,07,12,1, 11.8,1,1, 23.097, 10748.635, 306.127, 52827.958 23/06/26,15:10:23,08,12,1, 11.8,1,1, 23.097, 10748.624, 306.134, 52827.956 23/06/26,15:10:23,09,12,1, 11.8,1,1, 23.097, 10748.628, 306.143, 52827.946 23/06/26,15:10:23,10,12,1, 11.8,1,1, 23.097, 10748.611, 306.127, 52827.966 23/06/26,15:10:23,11,12,1, 11.8,1,1, 23.097, 10748.652, 306.131, 52827.964 23/06/26,15:10:23,12,12,1, 11.8,1,1, 23.097, 10748.671, 306.105, 52827.956 23/06/26,15:10:23,13,12,1, 11.8,1,1, 23.097, 10748.655, 306.130, 52827.939 23/06/26,15:10:23,14,12,1, 11.8,1,1, 23.097, 10748.661, 306.093, 52827.970 23/06/26,15:10:23,15,12,1, 11.8,1,1, 23.097, 10748.647, 306.099, 52827.943 23/06/26,15:10:23,16,12,1, 11.8,1,1, 23.097, 10748.670, 306.090, 52827.926 23/06/26,15:10:23,17,12,1, 11.8,1,1, 23.097, 10748.670, 306.071, 52827.914 23/06/26,15:10:23,18,12,1, 11.8,1,1, 23.097, 10748.674, 306.079, 52827.917 23/06/26,15:10:23,19,12,1, 11.8,1,1, 23.097, 10748.677, 306.057, 52827.916 23/06/26,15:10:24,00,12,1, 11.9,1,1, 23.093, 10748.669, 306.057, 52827.916 23/06/26,15:10:24,01,12,1, 11.9,1,1, 23.093, 10748.683, 306.102, 52827.885 23/06/26,15:10:24,02,12,1, 11.9,1,1, 23.093, 10748.672, 306.071, 52827.914 23/06/26,15:10:24,03,12,1, 11.9,1,1, 23.093, 10748.679, 306.080, 52827.890 23/06/26,15:10:24,04,12,1, 11.9,1,1, 23.093, 10748.700, 306.068, 52827.873 23/06/26,15:10:24,05,12,1, 11.9,1,1, 23.093, 10748.718, 306.044, 52827.878 23/06/26,15:10:24,06,12,1, 11.9,1,1, 23.093, 10748.733, 306.063, 52827.872 23/06/26,15:10:24,07,12,1, 11.9,1,1, 23.093, 10748.719, 306.055, 52827.888 23/06/26,15:10:24,08,12,1, 11.9,1,1, 23.093, 10748.729, 306.045, 52827.862 23/06/26,15:10:24,09,12,1, 11.9,1,1, 23.093, 10748.744, 306.049, 52827.844 23/06/26,15:10:24,10,12,1, 11.9,1,1, 23.093, 10748.744, 306.022, 52827.841 23/06/26,15:10:24,11,12,1, 11.9,1,1, 23.093, 10748.741, 306.024, 52827.822 23/06/26,15:10:24,12,12,1, 11.9,1,1, 23.093, 10748.745, 306.021, 52827.810 23/06/26,15:10:24,13,12,1, 11.9,1,1, 23.093, 10748.744, 306.016, 52827.822 23/06/26,15:10:24,14,12,1, 11.9,1,1, 23.093, 10748.769, 306.020, 52827.824 23/06/26,15:10:24,15,12,1, 11.9,1,1, 23.093, 10748.756, 306.016, 52827.811 23/06/26,15:10:24,16,12,1, 11.9,1,1, 23.093, 10748.755, 306.018, 52827.825 23/06/26,15:10:24,17,12,1, 11.9,1,1, 23.093, 10748.779, 306.002, 52827.820 23/06/26,15:10:24,18,12,1, 11.9,1,1, 23.093, 10748.775, 306.007, 52827.831 23/06/26,15:10:24,19,12,1, 11.9,1,1, 23.093, 10748.785, 306.011, 52827.777 23/06/26,15:10:25,00,12,1, 11.9,1,1, 23.092, 10748.777, 306.011, 52827.777 23/06/26,15:10:25,01,12,1, 11.9,1,1, 23.092, 10748.790, 305.992, 52827.778 23/06/26,15:10:25,02,12,1, 11.9,1,1, 23.092, 10748.805, 305.975, 52827.800 23/06/26,15:10:25,03,12,1, 11.9,1,1, 23.092, 10748.840, 306.007, 52827.791 23/06/26,15:10:25,04,12,1, 11.9,1,1, 23.092, 10748.830, 305.987, 52827.770 23/06/26,15:10:25,05,12,1, 11.9,1,1, 23.092, 10748.808, 306.004, 52827.801 23/06/26,15:10:25,06,12,1, 11.9,1,1, 23.092, 10748.844, 306.002, 52827.764 23/06/26,15:10:25,07,12,1, 11.9,1,1, 23.092, 10748.853, 305.997, 52827.734 23/06/26,15:10:25,08,12,1, 11.9,1,1, 23.092, 10748.863, 305.987, 52827.794 23/06/26,15:10:25,09,12,1, 11.9,1,1, 23.092, 10748.850, 305.983, 52827.892 23/06/26,15:10:25,10,12,1, 11.9,1,1, 23.092, 10748.843, 305.984, 52827.748 23/06/26,15:10:25,11,12,1, 11.9,1,1, 23.092, 10748.822, 305.999, 52827.798 23/06/26,15:10:25,12,12,1, 11.9,1,1, 23.092, 10748.863, 305.986, 52827.747 23/06/26,15:10:25,13,12,1, 11.9,1,1, 23.092, 10748.874, 305.983, 52827.733 23/06/26,15:10:25,14,12,1, 11.9,1,1, 23.092, 10748.884, 305.992, 52827.756 23/06/26,15:10:25,15,12,1, 11.9,1,1, 23.092, 10748.896, 305.965, 52827.742 23/06/26,15:10:25,16,12,1, 11.9,1,1, 23.092, 10748.892, 305.976, 52827.734 23/06/26,15:10:25,17,12,1, 11.9,1,1, 23.092, 10748.911, 305.970, 52827.728 23/06/26,15:10:25,18,12,1, 11.9,1,1, 23.092, 10748.898, 305.956, 52827.735 23/06/26,15:10:25,19,12,1, 11.9,1,1, 23.092, 10748.933, 305.958, 52827.724 23/06/26,15:10:26,00,12,1, 11.9,1,1, 23.096, 10748.928, 305.958, 52827.724 23/06/26,15:10:26,01,12,1, 11.9,1,1, 23.096, 10748.964, 305.975, 52827.723 23/06/26,15:10:26,02,12,1, 11.9,1,1, 23.096, 10748.926, 305.969, 52827.692 23/06/26,15:10:26,03,12,1, 11.9,1,1, 23.096, 10748.936, 305.989, 52827.717 23/06/26,15:10:26,04,12,1, 11.9,1,1, 23.096, 10748.940, 305.942, 52827.693 23/06/26,15:10:26,05,12,1, 11.9,1,1, 23.096, 10748.951, 305.943, 52827.691 23/06/26,15:10:26,06,12,1, 11.9,1,1, 23.096, 10748.958, 305.964, 52827.698 23/06/26,15:10:26,07,12,1, 11.9,1,1, 23.096, 10748.941, 305.956, 52827.676 23/06/26,15:10:26,08,12,1, 11.9,1,1, 23.096, 10748.969, 305.944, 52827.702 23/06/26,15:10:26,09,12,1, 11.9,1,1, 23.096, 10748.992, 305.938, 52827.686 23/06/26,15:10:26,10,12,1, 11.9,1,1, 23.096, 10749.016, 305.925, 52827.648 23/06/26,15:10:26,11,12,1, 11.9,1,1, 23.096, 10749.012, 305.946, 52827.667 23/06/26,15:10:26,12,12,1, 11.9,1,1, 23.096, 10749.003, 305.947, 52827.639 23/06/26,15:10:26,13,12,1, 11.9,1,1, 23.096, 10748.994, 305.953, 52827.657 23/06/26,15:10:26,14,12,1, 11.9,1,1, 23.096, 10749.023, 305.932, 52827.613 23/06/26,15:10:26,15,12,1, 11.9,1,1, 23.096, 10749.015, 305.938, 52827.667 23/06/26,15:10:26,16,12,1, 11.9,1,1, 23.096, 10749.035, 305.925, 52827.651 23/06/26,15:10:26,17,12,1, 11.9,1,1, 23.096, 10749.031, 305.965, 52827.634 23/06/26,15:10:26,18,12,1, 11.9,1,1, 23.096, 10749.050, 305.940, 52827.617 23/06/26,15:10:26,19,12,1, 11.9,1,1, 23.096, 10749.059, 305.919, 52827.638 23/06/26,15:10:27,00,12,1, 12.0,1,1, 23.096, 10749.053, 305.919, 52827.638 23/06/26,15:10:27,01,12,1, 12.0,1,1, 23.096, 10749.065, 305.931, 52827.645 23/06/26,15:10:27,02,12,1, 12.0,1,1, 23.096, 10749.057, 305.941, 52827.661 23/06/26,15:10:27,03,12,1, 12.0,1,1, 23.096, 10749.074, 305.933, 52827.666 23/06/26,15:10:27,04,12,1, 12.0,1,1, 23.096, 10749.090, 305.936, 52827.650 23/06/26,15:10:27,05,12,1, 12.0,1,1, 23.096, 10749.105, 305.944, 52827.622 23/06/26,15:10:27,06,12,1, 12.0,1,1, 23.096, 10749.080, 305.919, 52827.620 23/06/26,15:10:27,07,12,1, 12.0,1,1, 23.096, 10749.122, 305.933, 52827.636 23/06/26,15:10:27,08,12,1, 12.0,1,1, 23.096, 10749.108, 305.923, 52827.616 23/06/26,15:10:27,09,12,1, 12.0,1,1, 23.096, 10749.151, 305.925, 52827.612 23/06/26,15:10:27,10,12,1, 12.0,1,1, 23.096, 10749.127, 305.912, 52827.587 23/06/26,15:10:27,11,12,1, 12.0,1,1, 23.096, 10749.109, 305.902, 52827.595 23/06/26,15:10:27,12,12,1, 12.0,1,1, 23.096, 10749.157, 305.917, 52827.612 23/06/26,15:10:27,13,12,1, 12.0,1,1, 23.096, 10749.172, 305.938, 52827.586 23/06/26,15:10:27,14,12,1, 12.0,1,1, 23.096, 10749.156, 305.893, 52827.559 23/06/26,15:10:27,15,12,1, 12.0,1,1, 23.096, 10749.184, 305.915, 52827.591 23/06/26,15:10:27,16,12,1, 12.0,1,1, 23.096, 10749.186, 305.916, 52827.584 23/06/26,15:10:27,17,12,1, 12.0,1,1, 23.096, 10749.180, 305.904, 52827.557 23/06/26,15:10:27,18,12,1, 12.0,1,1, 23.096, 10749.168, 305.900, 52827.585 23/06/26,15:10:27,19,12,1, 12.0,1,1, 23.096, 10749.186, 305.919, 52827.561 23/06/26,15:10:28,00,12,1, 12.0,1,1, 23.098, 10749.178, 305.919, 52827.561 23/06/26,15:10:28,01,12,1, 12.0,1,1, 23.098, 10749.206, 305.907, 52827.558 23/06/26,15:10:28,02,12,1, 12.0,1,1, 23.098, 10749.204, 305.908, 52827.521 23/06/26,15:10:28,03,12,1, 12.0,1,1, 23.098, 10749.230, 305.884, 52827.557 23/06/26,15:10:28,04,12,1, 12.0,1,1, 23.098, 10749.243, 305.897, 52827.523 23/06/26,15:10:28,05,12,1, 12.0,1,1, 23.098, 10749.218, 305.869, 52827.525 23/06/26,15:10:28,06,12,1, 12.0,1,1, 23.098, 10749.230, 305.872, 52827.518 23/06/26,15:10:28,07,12,1, 12.0,1,1, 23.098, 10749.246, 305.887, 52827.499 23/06/26,15:10:28,08,12,1, 12.0,1,1, 23.098, 10749.248, 305.891, 52827.504 23/06/26,15:10:28,09,12,1, 12.0,1,1, 23.098, 10749.235, 305.895, 52827.500 23/06/26,15:10:28,10,12,1, 12.0,1,1, 23.098, 10749.264, 305.894, 52827.532 23/06/26,15:10:28,11,12,1, 12.0,1,1, 23.098, 10749.266, 305.890, 52827.495 23/06/26,15:10:28,12,12,1, 12.0,1,1, 23.098, 10749.273, 305.913, 52827.500 23/06/26,15:10:28,13,12,1, 12.0,1,1, 23.098, 10749.290, 305.903, 52827.514 23/06/26,15:10:28,14,12,1, 12.0,1,1, 23.098, 10749.300, 305.883, 52827.458 23/06/26,15:10:28,15,12,1, 12.0,1,1, 23.098, 10749.268, 305.893, 52827.459 23/06/26,15:10:28,16,12,1, 12.0,1,1, 23.098, 10749.273, 305.872, 52827.482 23/06/26,15:10:28,17,12,1, 12.0,1,1, 23.098, 10749.303, 305.881, 52827.459 23/06/26,15:10:28,18,12,1, 12.0,1,1, 23.098, 10749.308, 305.879, 52827.505 23/06/26,15:10:28,19,12,1, 12.0,1,1, 23.098, 10749.303, 305.895, 52827.473 23/06/26,15:10:29,00,12,1, 11.9,1,1, 23.095, 10749.303, 305.895, 52827.473 23/06/26,15:10:29,01,12,1, 11.9,1,1, 23.095, 10749.316, 305.900, 52827.445 23/06/26,15:10:29,02,12,1, 11.9,1,1, 23.095, 10749.317, 305.887, 52827.462 23/06/26,15:10:29,03,12,1, 11.9,1,1, 23.095, 10749.353, 305.881, 52827.487 23/06/26,15:10:29,04,12,1, 11.9,1,1, 23.095, 10749.368, 305.863, 52827.411 23/06/26,15:10:29,05,12,1, 11.9,1,1, 23.095, 10749.321, 305.872, 52827.414 23/06/26,15:10:29,06,12,1, 11.9,1,1, 23.095, 10749.356, 305.859, 52827.407 23/06/26,15:10:29,07,12,1, 11.9,1,1, 23.095, 10749.369, 305.855, 52827.409 23/06/26,15:10:29,08,12,1, 11.9,1,1, 23.095, 10749.361, 305.868, 52827.422 23/06/26,15:10:29,09,12,1, 11.9,1,1, 23.095, 10749.390, 305.875, 52827.408 23/06/26,15:10:29,10,12,1, 11.9,1,1, 23.095, 10749.400, 305.869, 52827.428 23/06/26,15:10:29,11,12,1, 11.9,1,1, 23.095, 10749.404, 305.865, 52827.398 23/06/26,15:10:29,12,12,1, 11.9,1,1, 23.095, 10749.411, 305.861, 52827.424 23/06/26,15:10:29,13,12,1, 11.9,1,1, 23.095, 10749.437, 305.834, 52827.385 23/06/26,15:10:29,14,12,1, 11.9,1,1, 23.095, 10749.397, 305.872, 52827.411 23/06/26,15:10:29,15,12,1, 11.9,1,1, 23.095, 10749.421, 305.861, 52827.374 23/06/26,15:10:29,16,12,1, 11.9,1,1, 23.095, 10749.420, 305.870, 52827.346 23/06/26,15:10:29,17,12,1, 11.9,1,1, 23.095, 10749.410, 305.877, 52827.385 23/06/26,15:10:29,18,12,1, 11.9,1,1, 23.095, 10749.451, 305.874, 52827.420 23/06/26,15:10:29,19,12,1, 11.9,1,1, 23.095, 10749.428, 305.864, 52827.389 23/06/26,15:10:30,00,12,1, 12.0,1,1, 23.099, 10749.420, 305.864, 52827.389 23/06/26,15:10:30,01,12,1, 12.0,1,1, 23.099, 10749.451, 305.841, 52827.357 23/06/26,15:10:30,02,12,1, 12.0,1,1, 23.099, 10749.465, 305.863, 52827.341 23/06/26,15:10:30,03,12,1, 12.0,1,1, 23.099, 10749.452, 305.852, 52827.362 23/06/26,15:10:30,04,12,1, 12.0,1,1, 23.099, 10749.472, 305.859, 52827.340 23/06/26,15:10:30,05,12,1, 12.0,1,1, 23.099, 10749.490, 305.844, 52827.317 23/06/26,15:10:30,06,12,1, 12.0,1,1, 23.099, 10749.470, 305.844, 52827.306 23/06/26,15:10:30,07,12,1, 12.0,1,1, 23.099, 10749.507, 305.823, 52827.298 23/06/26,15:10:30,08,12,1, 12.0,1,1, 23.099, 10749.487, 305.839, 52827.357 23/06/26,15:10:30,09,12,1, 12.0,1,1, 23.099, 10749.506, 305.829, 52827.333 23/06/26,15:10:30,10,12,1, 12.0,1,1, 23.099, 10749.513, 305.842, 52827.328 23/06/26,15:10:30,11,12,1, 12.0,1,1, 23.099, 10749.512, 305.827, 52827.343 23/06/26,15:10:30,12,12,1, 12.0,1,1, 23.099, 10749.509, 305.827, 52827.297 23/06/26,15:10:30,13,12,1, 12.0,1,1, 23.099, 10749.523, 305.845, 52827.321 23/06/26,15:10:30,14,12,1, 12.0,1,1, 23.099, 10749.504, 305.817, 52827.302 23/06/26,15:10:30,15,12,1, 12.0,1,1, 23.099, 10749.525, 305.843, 52827.309 23/06/26,15:10:30,16,12,1, 12.0,1,1, 23.099, 10749.519, 305.804, 52827.297 23/06/26,15:10:30,17,12,1, 12.0,1,1, 23.099, 10749.530, 305.831, 52827.269 23/06/26,15:10:30,18,12,1, 12.0,1,1, 23.099, 10749.535, 305.816, 52827.287 23/06/26,15:10:30,19,12,1, 12.0,1,1, 23.099, 10749.538, 305.835, 52827.241 23/06/26,15:10:31,00,12,1, 11.9,1,1, 23.097, 10749.537, 305.835, 52827.241 23/06/26,15:10:31,01,12,1, 11.9,1,1, 23.097, 10749.560, 305.823, 52827.246 23/06/26,15:10:31,02,12,1, 11.9,1,1, 23.097, 10749.575, 305.816, 52827.259 23/06/26,15:10:31,03,12,1, 11.9,1,1, 23.097, 10749.573, 305.832, 52827.301 23/06/26,15:10:31,04,12,1, 11.9,1,1, 23.097, 10749.574, 305.826, 52827.241 23/06/26,15:10:31,05,12,1, 11.9,1,1, 23.097, 10749.554, 305.816, 52827.250 23/06/26,15:10:31,06,12,1, 11.9,1,1, 23.097, 10749.581, 305.811, 52827.258 23/06/26,15:10:31,07,12,1, 11.9,1,1, 23.097, 10749.561, 305.809, 52827.246 23/06/26,15:10:31,08,12,1, 11.9,1,1, 23.097, 10749.580, 305.814, 52827.257 23/06/26,15:10:31,09,12,1, 11.9,1,1, 23.097, 10749.592, 305.805, 52827.256 23/06/26,15:10:31,10,12,1, 11.9,1,1, 23.097, 10749.575, 305.814, 52827.247 23/06/26,15:10:31,11,12,1, 11.9,1,1, 23.097, 10749.592, 305.792, 52827.209 23/06/26,15:10:31,12,12,1, 11.9,1,1, 23.097, 10749.562, 305.792, 52827.200 23/06/26,15:10:31,13,12,1, 11.9,1,1, 23.097, 10749.608, 305.810, 52827.227 23/06/26,15:10:31,14,12,1, 11.9,1,1, 23.097, 10749.614, 305.810, 52827.204 23/06/26,15:10:31,15,12,1, 11.9,1,1, 23.097, 10749.603, 305.804, 52827.192 23/06/26,15:10:31,16,12,1, 11.9,1,1, 23.097, 10749.620, 305.788, 52827.196 23/06/26,15:10:31,17,12,1, 11.9,1,1, 23.097, 10749.632, 305.803, 52827.195 23/06/26,15:10:31,18,12,1, 11.9,1,1, 23.097, 10749.639, 305.785, 52827.188 23/06/26,15:10:31,19,12,1, 11.9,1,1, 23.097, 10749.626, 305.789, 52827.218 23/06/26,15:10:32,00,12,1, 11.8,1,1, 23.098, 10749.620, 305.789, 52827.218 23/06/26,15:10:32,01,12,1, 11.8,1,1, 23.098, 10749.646, 305.815, 52827.199 23/06/26,15:10:32,02,12,1, 11.8,1,1, 23.098, 10749.645, 305.806, 52827.165 23/06/26,15:10:32,03,12,1, 11.8,1,1, 23.098, 10749.657, 305.823, 52827.199 23/06/26,15:10:32,04,12,1, 11.8,1,1, 23.098, 10749.644, 305.805, 52827.194 23/06/26,15:10:32,05,12,1, 11.8,1,1, 23.098, 10749.676, 305.808, 52827.187 23/06/26,15:10:32,06,12,1, 11.8,1,1, 23.098, 10749.683, 305.768, 52827.205 23/06/26,15:10:32,07,12,1, 11.8,1,1, 23.098, 10749.675, 305.801, 52827.154 23/06/26,15:10:32,08,12,1, 11.8,1,1, 23.098, 10749.664, 305.794, 52827.189 23/06/26,15:10:32,09,12,1, 11.8,1,1, 23.098, 10749.686, 305.806, 52827.153 23/06/26,15:10:32,10,12,1, 11.8,1,1, 23.098, 10749.703, 305.802, 52827.180 23/06/26,15:10:32,11,12,1, 11.8,1,1, 23.098, 10749.702, 305.794, 52827.165 23/06/26,15:10:32,12,12,1, 11.8,1,1, 23.098, 10749.734, 305.788, 52827.169 23/06/26,15:10:32,13,12,1, 11.8,1,1, 23.098, 10749.717, 305.790, 52827.166 23/06/26,15:10:32,14,12,1, 11.8,1,1, 23.098, 10749.728, 305.769, 52827.158 23/06/26,15:10:32,15,12,1, 11.8,1,1, 23.098, 10749.703, 305.778, 52827.151 23/06/26,15:10:32,16,12,1, 11.8,1,1, 23.098, 10749.725, 305.783, 52827.142 23/06/26,15:10:32,17,12,1, 11.8,1,1, 23.098, 10749.715, 305.775, 52827.165 23/06/26,15:10:32,18,12,1, 11.8,1,1, 23.098, 10749.741, 305.794, 52827.142 23/06/26,15:10:32,19,12,1, 11.8,1,1, 23.098, 10749.774, 305.778, 52827.117 23/06/26,15:10:33,00,12,1, 11.9,1,1, 23.097, 10749.770, 305.778, 52827.117 23/06/26,15:10:33,01,12,1, 11.9,1,1, 23.097, 10749.770, 305.739, 52827.136 23/06/26,15:10:33,02,12,1, 11.9,1,1, 23.097, 10749.764, 305.757, 52827.103 23/06/26,15:10:33,03,12,1, 11.9,1,1, 23.097, 10749.777, 305.753, 52827.112 23/06/26,15:10:33,04,12,1, 11.9,1,1, 23.097, 10749.786, 305.759, 52827.105 23/06/26,15:10:33,05,12,1, 11.9,1,1, 23.097, 10749.766, 305.783, 52827.139 23/06/26,15:10:33,06,12,1, 11.9,1,1, 23.097, 10749.811, 305.763, 52827.114 23/06/26,15:10:33,07,12,1, 11.9,1,1, 23.097, 10749.812, 305.747, 52827.081 23/06/26,15:10:33,08,12,1, 11.9,1,1, 23.097, 10749.828, 305.747, 52827.099 23/06/26,15:10:33,09,12,1, 11.9,1,1, 23.097, 10749.825, 305.757, 52827.093 23/06/26,15:10:33,10,12,1, 11.9,1,1, 23.097, 10749.826, 305.743, 52827.068 23/06/26,15:10:33,11,12,1, 11.9,1,1, 23.097, 10749.805, 305.754, 52827.075 23/06/26,15:10:33,12,12,1, 11.9,1,1, 23.097, 10749.831, 305.749, 52827.084 23/06/26,15:10:33,13,12,1, 11.9,1,1, 23.097, 10749.856, 305.736, 52827.070 23/06/26,15:10:33,14,12,1, 11.9,1,1, 23.097, 10749.820, 305.789, 52827.082 23/06/26,15:10:33,15,12,1, 11.9,1,1, 23.097, 10749.855, 305.763, 52827.056 23/06/26,15:10:33,16,12,1, 11.9,1,1, 23.097, 10749.853, 305.727, 52827.062 23/06/26,15:10:33,17,12,1, 11.9,1,1, 23.097, 10749.851, 305.732, 52827.033 23/06/26,15:10:33,18,12,1, 11.9,1,1, 23.097, 10749.864, 305.733, 52827.071 23/06/26,15:10:33,19,12,1, 11.9,1,1, 23.097, 10749.874, 305.728, 52827.015 23/06/26,15:10:34,00,12,1, 11.9,1,1, 23.101, 10749.871, 305.728, 52827.015 23/06/26,15:10:34,01,12,1, 11.9,1,1, 23.101, 10749.870, 305.742, 52827.019 23/06/26,15:10:34,02,12,1, 11.9,1,1, 23.101, 10749.918, 305.733, 52827.114 23/06/26,15:10:34,03,12,1, 11.9,1,1, 23.101, 10749.896, 305.713, 52827.059 23/06/26,15:10:34,04,12,1, 11.9,1,1, 23.101, 10749.888, 305.727, 52827.028 23/06/26,15:10:34,05,12,1, 11.9,1,1, 23.101, 10749.929, 305.715, 52827.042 23/06/26,15:10:34,06,12,1, 11.9,1,1, 23.101, 10749.895, 305.708, 52827.040 23/06/26,15:10:34,07,12,1, 11.9,1,1, 23.101, 10749.905, 305.725, 52827.047 23/06/26,15:10:34,08,12,1, 11.9,1,1, 23.101, 10749.907, 305.722, 52827.028 23/06/26,15:10:34,09,12,1, 11.9,1,1, 23.101, 10749.922, 305.699, 52826.976 23/06/26,15:10:34,10,12,1, 11.9,1,1, 23.101, 10749.911, 305.705, 52826.988 23/06/26,15:10:34,11,12,1, 11.9,1,1, 23.101, 10749.946, 305.714, 52827.028 23/06/26,15:10:34,12,12,1, 11.9,1,1, 23.101, 10749.944, 305.699, 52827.011 23/06/26,15:10:34,13,12,1, 11.9,1,1, 23.101, 10749.930, 305.696, 52826.976 23/06/26,15:10:34,14,12,1, 11.9,1,1, 23.101, 10749.950, 305.693, 52826.970 23/06/26,15:10:34,15,12,1, 11.9,1,1, 23.101, 10749.948, 305.687, 52826.983 23/06/26,15:10:34,16,12,1, 11.9,1,1, 23.101, 10749.957, 305.701, 52826.966 23/06/26,15:10:34,17,12,1, 11.9,1,1, 23.101, 10749.966, 305.717, 52827.018 23/06/26,15:10:34,18,12,1, 11.9,1,1, 23.101, 10749.932, 305.707, 52826.962 23/06/26,15:10:34,19,12,1, 11.9,1,1, 23.101, 10749.964, 305.679, 52826.975 23/06/26,15:10:35,00,12,1, 11.9,1,1, 23.099, 10749.962, 305.679, 52826.975 23/06/26,15:10:35,01,12,1, 11.9,1,1, 23.099, 10749.951, 305.712, 52826.973 23/06/26,15:10:35,02,12,1, 11.9,1,1, 23.099, 10749.979, 305.672, 52826.969 23/06/26,15:10:35,03,12,1, 11.9,1,1, 23.099, 10749.985, 305.676, 52826.963 23/06/26,15:10:35,04,12,1, 11.9,1,1, 23.099, 10749.987, 305.683, 52826.953 23/06/26,15:10:35,05,12,1, 11.9,1,1, 23.099, 10749.982, 305.680, 52826.976 23/06/26,15:10:35,06,12,1, 11.9,1,1, 23.099, 10749.980, 305.695, 52826.928 23/06/26,15:10:35,07,12,1, 11.9,1,1, 23.099, 10749.997, 305.682, 52826.976 23/06/26,15:10:35,08,12,1, 11.9,1,1, 23.099, 10749.972, 305.669, 52826.937 23/06/26,15:10:35,09,12,1, 11.9,1,1, 23.099, 10749.992, 305.687, 52826.919 23/06/26,15:10:35,10,12,1, 11.9,1,1, 23.099, 10749.988, 305.677, 52826.911 23/06/26,15:10:35,11,12,1, 11.9,1,1, 23.099, 10750.016, 305.670, 52826.894 23/06/26,15:10:35,12,12,1, 11.9,1,1, 23.099, 10749.995, 305.689, 52826.901 23/06/26,15:10:35,13,12,1, 11.9,1,1, 23.099, 10750.007, 305.663, 52826.893 23/06/26,15:10:35,14,12,1, 11.9,1,1, 23.099, 10750.008, 305.685, 52826.914 23/06/26,15:10:35,15,12,1, 11.9,1,1, 23.099, 10750.023, 305.686, 52826.906 23/06/26,15:10:35,16,12,1, 11.9,1,1, 23.099, 10750.002, 305.693, 52826.928 23/06/26,15:10:35,17,12,1, 11.9,1,1, 23.099, 10750.026, 305.668, 52826.874 23/06/26,15:10:35,18,12,1, 11.9,1,1, 23.099, 10750.030, 305.648, 52826.923 23/06/26,15:10:35,19,12,1, 11.9,1,1, 23.099, 10750.030, 305.665, 52826.944 23/06/26,15:10:36,00,12,1, 11.9,1,1, 23.100, 10750.029, 305.665, 52826.944 23/06/26,15:10:36,01,12,1, 11.9,1,1, 23.100, 10750.041, 305.689, 52826.912 23/06/26,15:10:36,02,12,1, 11.9,1,1, 23.100, 10750.030, 305.640, 52826.923 23/06/26,15:10:36,03,12,1, 11.9,1,1, 23.100, 10750.026, 305.655, 52826.887 23/06/26,15:10:36,04,12,1, 11.9,1,1, 23.100, 10750.053, 305.655, 52826.863 23/06/26,15:10:36,05,12,1, 11.9,1,1, 23.100, 10750.051, 305.639, 52826.846 23/06/26,15:10:36,06,12,1, 11.9,1,1, 23.100, 10750.047, 305.647, 52826.856 23/06/26,15:10:36,07,12,1, 11.9,1,1, 23.100, 10750.051, 305.664, 52826.851 23/06/26,15:10:36,08,12,1, 11.9,1,1, 23.100, 10750.049, 305.647, 52826.847 23/06/26,15:10:36,09,12,1, 11.9,1,1, 23.100, 10750.057, 305.647, 52826.856 23/06/26,15:10:36,10,12,1, 11.9,1,1, 23.100, 10750.063, 305.657, 52826.832 23/06/26,15:10:36,11,12,1, 11.9,1,1, 23.100, 10750.063, 305.628, 52826.809 23/06/26,15:10:36,12,12,1, 11.9,1,1, 23.100, 10750.051, 305.653, 52826.801 23/06/26,15:10:36,13,12,1, 11.9,1,1, 23.100, 10750.095, 305.631, 52826.817 23/06/26,15:10:36,14,12,1, 11.9,1,1, 23.100, 10750.092, 305.638, 52826.817 23/06/26,15:10:36,15,12,1, 11.9,1,1, 23.100, 10750.095, 305.657, 52826.810 23/06/26,15:10:36,16,12,1, 11.9,1,1, 23.100, 10750.070, 305.617, 52826.847 23/06/26,15:10:36,17,12,1, 11.9,1,1, 23.100, 10750.087, 305.647, 52826.824 23/06/26,15:10:36,18,12,1, 11.9,1,1, 23.100, 10750.094, 305.644, 52826.852 23/06/26,15:10:36,19,12,1, 11.9,1,1, 23.100, 10750.097, 305.645, 52826.797 23/06/26,15:10:37,00,12,1, 12.0,1,1, 23.102, 10750.096, 305.645, 52826.797 23/06/26,15:10:37,01,12,1, 12.0,1,1, 23.102, 10750.124, 305.605, 52826.803 23/06/26,15:10:37,02,12,1, 12.0,1,1, 23.102, 10750.124, 305.621, 52826.823 23/06/26,15:10:37,03,12,1, 12.0,1,1, 23.102, 10750.130, 305.605, 52826.805 23/06/26,15:10:37,04,12,1, 12.0,1,1, 23.102, 10750.105, 305.627, 52826.778 23/06/26,15:10:37,05,12,1, 12.0,1,1, 23.102, 10750.137, 305.595, 52826.806 23/06/26,15:10:37,06,12,1, 12.0,1,1, 23.102, 10750.144, 305.607, 52826.795 23/06/26,15:10:37,07,12,1, 12.0,1,1, 23.102, 10750.172, 305.597, 52826.793 23/06/26,15:10:37,08,12,1, 12.0,1,1, 23.102, 10750.149, 305.608, 52826.782 23/06/26,15:10:37,09,12,1, 12.0,1,1, 23.102, 10750.151, 305.588, 52826.754 23/06/26,15:10:37,10,12,1, 12.0,1,1, 23.102, 10750.134, 305.598, 52826.752 23/06/26,15:10:37,11,12,1, 12.0,1,1, 23.102, 10750.162, 305.578, 52826.769 23/06/26,15:10:37,12,12,1, 12.0,1,1, 23.102, 10750.166, 305.600, 52826.814 23/06/26,15:10:37,13,12,1, 12.0,1,1, 23.102, 10750.156, 305.591, 52826.732 23/06/26,15:10:37,14,12,1, 12.0,1,1, 23.102, 10750.179, 305.584, 52826.778 23/06/26,15:10:37,15,12,1, 12.0,1,1, 23.102, 10750.177, 305.585, 52826.743 23/06/26,15:10:37,16,12,1, 12.0,1,1, 23.102, 10750.203, 305.578, 52826.723 23/06/26,15:10:37,17,12,1, 12.0,1,1, 23.102, 10750.177, 305.572, 52826.741 23/06/26,15:10:37,18,12,1, 12.0,1,1, 23.102, 10750.208, 305.555, 52826.770 23/06/26,15:10:37,19,12,1, 12.0,1,1, 23.102, 10750.210, 305.561, 52826.730 23/06/26,15:10:38,00,12,1, 11.9,1,1, 23.098, 10750.204, 305.561, 52826.730 23/06/26,15:10:38,01,12,1, 11.9,1,1, 23.098, 10750.223, 305.554, 52826.718 23/06/26,15:10:38,02,12,1, 11.9,1,1, 23.098, 10750.219, 305.575, 52826.723 23/06/26,15:10:38,03,12,1, 11.9,1,1, 23.098, 10750.221, 305.557, 52826.714 23/06/26,15:10:38,04,12,1, 11.9,1,1, 23.098, 10750.227, 305.576, 52826.726 23/06/26,15:10:38,05,12,1, 11.9,1,1, 23.098, 10750.228, 305.565, 52826.685 23/06/26,15:10:38,06,12,1, 11.9,1,1, 23.098, 10750.202, 305.567, 52826.712 23/06/26,15:10:38,07,12,1, 11.9,1,1, 23.098, 10750.215, 305.542, 52826.688 23/06/26,15:10:38,08,12,1, 11.9,1,1, 23.098, 10750.248, 305.546, 52826.673 23/06/26,15:10:38,09,12,1, 11.9,1,1, 23.098, 10750.229, 305.566, 52826.674 23/06/26,15:10:38,10,12,1, 11.9,1,1, 23.098, 10750.239, 305.565, 52826.667 23/06/26,15:10:38,11,12,1, 11.9,1,1, 23.098, 10750.258, 305.569, 52826.691 23/06/26,15:10:38,12,12,1, 11.9,1,1, 23.098, 10750.263, 305.533, 52826.700 23/06/26,15:10:38,13,12,1, 11.9,1,1, 23.098, 10750.276, 305.552, 52826.679 23/06/26,15:10:38,14,12,1, 11.9,1,1, 23.098, 10750.286, 305.571, 52826.670 23/06/26,15:10:38,15,12,1, 11.9,1,1, 23.098, 10750.281, 305.552, 52826.663 23/06/26,15:10:38,16,12,1, 11.9,1,1, 23.098, 10750.260, 305.556, 52826.662 23/06/26,15:10:38,17,12,1, 11.9,1,1, 23.098, 10750.274, 305.567, 52826.645 23/06/26,15:10:38,18,12,1, 11.9,1,1, 23.098, 10750.327, 305.533, 52826.604 23/06/26,15:10:38,19,12,1, 11.9,1,1, 23.098, 10750.298, 305.530, 52826.629 23/06/26,15:10:39,00,11,1, 11.9,1,1, 23.100, 10750.296, 305.530, 52826.629 23/06/26,15:10:39,01,11,1, 11.9,1,1, 23.100, 10750.327, 305.507, 52826.624 23/06/26,15:10:39,02,11,1, 11.9,1,1, 23.100, 10750.338, 305.514, 52826.626 23/06/26,15:10:39,03,11,1, 11.9,1,1, 23.100, 10750.332, 305.523, 52826.641 23/06/26,15:10:39,04,11,1, 11.9,1,1, 23.100, 10750.328, 305.529, 52826.620 23/06/26,15:10:39,05,11,1, 11.9,1,1, 23.100, 10750.335, 305.507, 52826.603 23/06/26,15:10:39,06,11,1, 11.9,1,1, 23.100, 10750.358, 305.498, 52826.569 23/06/26,15:10:39,07,11,1, 11.9,1,1, 23.100, 10750.365, 305.502, 52826.606 23/06/26,15:10:39,08,11,1, 11.9,1,1, 23.100, 10750.340, 305.525, 52826.646 23/06/26,15:10:39,09,11,1, 11.9,1,1, 23.100, 10750.334, 305.530, 52826.584 23/06/26,15:10:39,10,11,1, 11.9,1,1, 23.100, 10750.362, 305.526, 52826.626 23/06/26,15:10:39,11,11,1, 11.9,1,1, 23.100, 10750.389, 305.524, 52826.642 23/06/26,15:10:39,12,11,1, 11.9,1,1, 23.100, 10750.374, 305.497, 52826.637 23/06/26,15:10:39,13,11,1, 11.9,1,1, 23.100, 10750.392, 305.523, 52826.627 23/06/26,15:10:39,14,11,1, 11.9,1,1, 23.100, 10750.374, 305.517, 52826.621 23/06/26,15:10:39,15,11,1, 11.9,1,1, 23.100, 10750.384, 305.515, 52826.614 23/06/26,15:10:39,16,11,1, 11.9,1,1, 23.100, 10750.401, 305.482, 52826.624 23/06/26,15:10:39,17,11,1, 11.9,1,1, 23.100, 10750.405, 305.512, 52826.607 23/06/26,15:10:39,18,11,1, 11.9,1,1, 23.100, 10750.428, 305.505, 52826.601 23/06/26,15:10:39,19,11,1, 11.9,1,1, 23.100, 10750.439, 305.494, 52826.605 23/06/26,15:10:40,00,12,1, 11.9,1,1, 23.102, 10750.438, 305.494, 52826.605 23/06/26,15:10:40,01,12,1, 11.9,1,1, 23.102, 10750.428, 305.478, 52826.571 23/06/26,15:10:40,02,12,1, 11.9,1,1, 23.102, 10750.443, 305.492, 52826.582 23/06/26,15:10:40,03,12,1, 11.9,1,1, 23.102, 10750.445, 305.489, 52826.558 23/06/26,15:10:40,04,12,1, 11.9,1,1, 23.102, 10750.444, 305.509, 52826.535 23/06/26,15:10:40,05,12,1, 11.9,1,1, 23.102, 10750.459, 305.506, 52826.564 23/06/26,15:10:40,06,12,1, 11.9,1,1, 23.102, 10750.455, 305.477, 52826.554 23/06/26,15:10:40,07,12,1, 11.9,1,1, 23.102, 10750.459, 305.501, 52826.591 23/06/26,15:10:40,08,12,1, 11.9,1,1, 23.102, 10750.478, 305.488, 52826.563 23/06/26,15:10:40,09,12,1, 11.9,1,1, 23.102, 10750.476, 305.490, 52826.566 23/06/26,15:10:40,10,12,1, 11.9,1,1, 23.102, 10750.476, 305.508, 52826.504 23/06/26,15:10:40,11,12,1, 11.9,1,1, 23.102, 10750.502, 305.495, 52826.569 23/06/26,15:10:40,12,12,1, 11.9,1,1, 23.102, 10750.492, 305.493, 52826.532 23/06/26,15:10:40,13,12,1, 11.9,1,1, 23.102, 10750.509, 305.484, 52826.537 23/06/26,15:10:40,14,12,1, 11.9,1,1, 23.102, 10750.502, 305.488, 52826.549 23/06/26,15:10:40,15,12,1, 11.9,1,1, 23.102, 10750.504, 305.465, 52826.533 23/06/26,15:10:40,16,12,1, 11.9,1,1, 23.102, 10750.525, 305.481, 52826.520 23/06/26,15:10:40,17,12,1, 11.9,1,1, 23.102, 10750.509, 305.485, 52826.519 23/06/26,15:10:40,18,12,1, 11.9,1,1, 23.102, 10750.518, 305.496, 52826.508 23/06/26,15:10:40,19,12,1, 11.9,1,1, 23.102, 10750.542, 305.461, 52826.541 23/06/26,15:10:41,00,11,1, 12.0,1,1, 23.106, 10750.538, 305.461, 52826.541 23/06/26,15:10:41,01,11,1, 12.0,1,1, 23.106, 10750.553, 305.473, 52826.530 23/06/26,15:10:41,02,11,1, 12.0,1,1, 23.106, 10750.577, 305.459, 52826.512 23/06/26,15:10:41,03,11,1, 12.0,1,1, 23.106, 10750.587, 305.467, 52826.510 23/06/26,15:10:41,04,11,1, 12.0,1,1, 23.106, 10750.566, 305.465, 52826.486 23/06/26,15:10:41,05,11,1, 12.0,1,1, 23.106, 10750.581, 305.471, 52826.523 23/06/26,15:10:41,06,11,1, 12.0,1,1, 23.106, 10750.573, 305.474, 52826.473 23/06/26,15:10:41,07,11,1, 12.0,1,1, 23.106, 10750.536, 305.453, 52826.489 23/06/26,15:10:41,08,11,1, 12.0,1,1, 23.106, 10750.592, 305.465, 52826.506 23/06/26,15:10:41,09,11,1, 12.0,1,1, 23.106, 10750.598, 305.459, 52826.466 23/06/26,15:10:41,10,11,1, 12.0,1,1, 23.106, 10750.585, 305.437, 52826.496 23/06/26,15:10:41,11,11,1, 12.0,1,1, 23.106, 10750.596, 305.466, 52826.471 23/06/26,15:10:41,12,11,1, 12.0,1,1, 23.106, 10750.609, 305.448, 52826.477 23/06/26,15:10:41,13,11,1, 12.0,1,1, 23.106, 10750.629, 305.452, 52826.466 23/06/26,15:10:41,14,11,1, 12.0,1,1, 23.106, 10750.639, 305.456, 52826.426 23/06/26,15:10:41,15,11,1, 12.0,1,1, 23.106, 10750.643, 305.440, 52826.470 23/06/26,15:10:41,16,11,1, 12.0,1,1, 23.106, 10750.653, 305.440, 52826.462 23/06/26,15:10:41,17,11,1, 12.0,1,1, 23.106, 10750.665, 305.445, 52826.467 23/06/26,15:10:41,18,11,1, 12.0,1,1, 23.106, 10750.637, 305.436, 52826.486 23/06/26,15:10:41,19,11,1, 12.0,1,1, 23.106, 10750.667, 305.448, 52826.473 23/06/26,15:10:42,00,12,1, 11.9,1,1, 23.103, 10750.663, 305.448, 52826.473 23/06/26,15:10:42,01,12,1, 11.9,1,1, 23.103, 10750.687, 305.407, 52826.487 23/06/26,15:10:42,02,12,1, 11.9,1,1, 23.103, 10750.679, 305.411, 52826.425 23/06/26,15:10:42,03,12,1, 11.9,1,1, 23.103, 10750.683, 305.415, 52826.433 23/06/26,15:10:42,04,12,1, 11.9,1,1, 23.103, 10750.667, 305.404, 52826.417 23/06/26,15:10:42,05,12,1, 11.9,1,1, 23.103, 10750.673, 305.402, 52826.446 23/06/26,15:10:42,06,12,1, 11.9,1,1, 23.103, 10750.689, 305.396, 52826.430 23/06/26,15:10:42,07,12,1, 11.9,1,1, 23.103, 10750.695, 305.421, 52826.420 23/06/26,15:10:42,08,12,1, 11.9,1,1, 23.103, 10750.715, 305.404, 52826.398 23/06/26,15:10:42,09,12,1, 11.9,1,1, 23.103, 10750.716, 305.401, 52826.415 23/06/26,15:10:42,10,12,1, 11.9,1,1, 23.103, 10750.740, 305.427, 52826.386 23/06/26,15:10:42,11,12,1, 11.9,1,1, 23.103, 10750.744, 305.416, 52826.409 23/06/26,15:10:42,12,12,1, 11.9,1,1, 23.103, 10750.744, 305.406, 52826.392 23/06/26,15:10:42,13,12,1, 11.9,1,1, 23.103, 10750.742, 305.417, 52826.376 23/06/26,15:10:42,14,12,1, 11.9,1,1, 23.103, 10750.770, 305.406, 52826.376 23/06/26,15:10:42,15,12,1, 11.9,1,1, 23.103, 10750.736, 305.393, 52826.371 23/06/26,15:10:42,16,12,1, 11.9,1,1, 23.103, 10750.763, 305.427, 52826.392 23/06/26,15:10:42,17,12,1, 11.9,1,1, 23.103, 10750.778, 305.399, 52826.362 23/06/26,15:10:42,18,12,1, 11.9,1,1, 23.103, 10750.775, 305.409, 52826.365 23/06/26,15:10:42,19,12,1, 11.9,1,1, 23.103, 10750.780, 305.394, 52826.344 23/06/26,15:10:43,00,11,1, 11.9,1,1, 23.105, 10750.772, 305.394, 52826.344 23/06/26,15:10:43,01,11,1, 11.9,1,1, 23.105, 10750.811, 305.407, 52826.359 23/06/26,15:10:43,02,11,1, 11.9,1,1, 23.105, 10750.801, 305.394, 52826.336 23/06/26,15:10:43,03,11,1, 11.9,1,1, 23.105, 10750.815, 305.382, 52826.316 23/06/26,15:10:43,04,11,1, 11.9,1,1, 23.105, 10750.837, 305.372, 52826.365 23/06/26,15:10:43,05,11,1, 11.9,1,1, 23.105, 10750.834, 305.368, 52826.333 23/06/26,15:10:43,06,11,1, 11.9,1,1, 23.105, 10750.802, 305.371, 52826.319 23/06/26,15:10:43,07,11,1, 11.9,1,1, 23.105, 10750.848, 305.355, 52826.329 23/06/26,15:10:43,08,11,1, 11.9,1,1, 23.105, 10750.836, 305.368, 52826.298 23/06/26,15:10:43,09,11,1, 11.9,1,1, 23.105, 10750.818, 305.382, 52826.286 23/06/26,15:10:43,10,11,1, 11.9,1,1, 23.105, 10750.873, 305.384, 52826.313 23/06/26,15:10:43,11,11,1, 11.9,1,1, 23.105, 10750.850, 305.376, 52826.315 23/06/26,15:10:43,12,11,1, 11.9,1,1, 23.105, 10750.838, 305.360, 52826.309 23/06/26,15:10:43,13,11,1, 11.9,1,1, 23.105, 10750.882, 305.378, 52826.315 23/06/26,15:10:43,14,11,1, 11.9,1,1, 23.105, 10750.863, 305.355, 52826.309 23/06/26,15:10:43,15,11,1, 11.9,1,1, 23.105, 10750.892, 305.363, 52826.330 23/06/26,15:10:43,16,11,1, 11.9,1,1, 23.105, 10750.857, 305.359, 52826.383 23/06/26,15:10:43,17,11,1, 11.9,1,1, 23.105, 10750.912, 305.340, 52826.318 23/06/26,15:10:43,18,11,1, 11.9,1,1, 23.105, 10750.867, 305.385, 52826.379 23/06/26,15:10:43,19,11,1, 11.9,1,1, 23.105, 10750.926, 305.374, 52826.334 23/06/26,15:10:44,00,11,1, 11.9,1,1, 23.103, 10750.922, 305.374, 52826.334 23/06/26,15:10:44,01,11,1, 11.9,1,1, 23.103, 10750.904, 305.364, 52826.279 23/06/26,15:10:44,02,11,1, 11.9,1,1, 23.103, 10750.936, 305.365, 52826.291 23/06/26,15:10:44,03,11,1, 11.9,1,1, 23.103, 10750.924, 305.356, 52826.266 23/06/26,15:10:44,04,11,1, 11.9,1,1, 23.103, 10750.926, 305.333, 52826.226 23/06/26,15:10:44,05,11,1, 11.9,1,1, 23.103, 10750.921, 305.352, 52826.306 23/06/26,15:10:44,06,11,1, 11.9,1,1, 23.103, 10750.952, 305.347, 52826.275 23/06/26,15:10:44,07,11,1, 11.9,1,1, 23.103, 10750.973, 305.358, 52826.295 23/06/26,15:10:44,08,11,1, 11.9,1,1, 23.103, 10750.970, 305.346, 52826.233 23/06/26,15:10:44,09,11,1, 11.9,1,1, 23.103, 10750.984, 305.334, 52826.258 23/06/26,15:10:44,10,11,1, 11.9,1,1, 23.103, 10750.994, 305.335, 52826.270 23/06/26,15:10:44,11,11,1, 11.9,1,1, 23.103, 10750.986, 305.315, 52826.242 23/06/26,15:10:44,12,11,1, 11.9,1,1, 23.103, 10751.000, 305.336, 52826.241 23/06/26,15:10:44,13,11,1, 11.9,1,1, 23.103, 10751.001, 305.331, 52826.227 23/06/26,15:10:44,14,11,1, 11.9,1,1, 23.103, 10751.021, 305.348, 52826.241 23/06/26,15:10:44,15,11,1, 11.9,1,1, 23.103, 10751.011, 305.336, 52826.192 23/06/26,15:10:44,16,11,1, 11.9,1,1, 23.103, 10751.000, 305.309, 52826.226 23/06/26,15:10:44,17,11,1, 11.9,1,1, 23.103, 10751.045, 305.330, 52826.195 23/06/26,15:10:44,18,11,1, 11.9,1,1, 23.103, 10751.019, 305.342, 52826.224 23/06/26,15:10:44,19,11,1, 11.9,1,1, 23.103, 10751.053, 305.319, 52826.212 23/06/26,15:10:45,00,11,1, 11.9,1,1, 23.105, 10751.047, 305.319, 52826.212 23/06/26,15:10:45,01,11,1, 11.9,1,1, 23.105, 10751.089, 305.334, 52826.274 23/06/26,15:10:45,02,11,1, 11.9,1,1, 23.105, 10751.071, 305.340, 52826.233 23/06/26,15:10:45,03,11,1, 11.9,1,1, 23.105, 10751.073, 305.298, 52826.218 23/06/26,15:10:45,04,11,1, 11.9,1,1, 23.105, 10751.063, 305.309, 52826.220 23/06/26,15:10:45,05,11,1, 11.9,1,1, 23.105, 10751.085, 305.277, 52826.216 23/06/26,15:10:45,06,11,1, 11.9,1,1, 23.105, 10751.072, 305.290, 52826.186 23/06/26,15:10:45,07,11,1, 11.9,1,1, 23.105, 10751.093, 305.291, 52826.182 23/06/26,15:10:45,08,11,1, 11.9,1,1, 23.105, 10751.116, 305.303, 52826.195 23/06/26,15:10:45,09,11,1, 11.9,1,1, 23.105, 10751.110, 305.273, 52826.200 23/06/26,15:10:45,10,11,1, 11.9,1,1, 23.105, 10751.120, 305.277, 52826.164 23/06/26,15:10:45,11,11,1, 11.9,1,1, 23.105, 10751.128, 305.283, 52826.167 23/06/26,15:10:45,12,11,1, 11.9,1,1, 23.105, 10751.155, 305.333, 52826.149 23/06/26,15:10:45,13,11,1, 11.9,1,1, 23.105, 10751.142, 305.339, 52826.187 23/06/26,15:10:45,14,11,1, 11.9,1,1, 23.105, 10751.164, 305.336, 52826.173 23/06/26,15:10:45,15,11,1, 11.9,1,1, 23.105, 10751.184, 305.328, 52826.189 23/06/26,15:10:45,16,11,1, 11.9,1,1, 23.105, 10751.177, 305.326, 52826.163 23/06/26,15:10:45,17,11,1, 11.9,1,1, 23.105, 10751.177, 305.311, 52826.201 23/06/26,15:10:45,18,11,1, 11.9,1,1, 23.105, 10751.182, 305.320, 52826.180 23/06/26,15:10:45,19,11,1, 11.9,1,1, 23.105, 10751.188, 305.303, 52826.176 23/06/26,15:10:46,00,11,1, 12.0,1,1, 23.105, 10751.181, 305.303, 52826.176 23/06/26,15:10:46,01,11,1, 12.0,1,1, 23.105, 10751.184, 305.302, 52826.166 23/06/26,15:10:46,02,11,1, 12.0,1,1, 23.105, 10751.175, 305.299, 52826.141 23/06/26,15:10:46,03,11,1, 12.0,1,1, 23.105, 10751.185, 305.260, 52826.136 23/06/26,15:10:46,04,11,1, 12.0,1,1, 23.105, 10751.196, 305.304, 52826.152 23/06/26,15:10:46,05,11,1, 12.0,1,1, 23.105, 10751.224, 305.287, 52826.143 23/06/26,15:10:46,06,11,1, 12.0,1,1, 23.105, 10751.206, 305.285, 52826.132 23/06/26,15:10:46,07,11,1, 12.0,1,1, 23.105, 10751.222, 305.316, 52826.128 23/06/26,15:10:46,08,11,1, 12.0,1,1, 23.105, 10751.252, 305.305, 52826.117 23/06/26,15:10:46,09,11,1, 12.0,1,1, 23.105, 10751.225, 305.292, 52826.100 23/06/26,15:10:46,10,11,1, 12.0,1,1, 23.105, 10751.222, 305.277, 52826.088 23/06/26,15:10:46,11,11,1, 12.0,1,1, 23.105, 10751.255, 305.295, 52826.082 23/06/26,15:10:46,12,11,1, 12.0,1,1, 23.105, 10751.234, 305.289, 52826.086 23/06/26,15:10:46,13,11,1, 12.0,1,1, 23.105, 10751.245, 305.284, 52826.080 23/06/26,15:10:46,14,11,1, 12.0,1,1, 23.105, 10751.253, 305.263, 52826.088 23/06/26,15:10:46,15,11,1, 12.0,1,1, 23.105, 10751.274, 305.275, 52826.128 23/06/26,15:10:46,16,11,1, 12.0,1,1, 23.105, 10751.260, 305.262, 52826.069 23/06/26,15:10:46,17,11,1, 12.0,1,1, 23.105, 10751.321, 305.278, 52826.086 23/06/26,15:10:46,18,11,1, 12.0,1,1, 23.105, 10751.288, 305.255, 52826.087 23/06/26,15:10:46,19,11,1, 12.0,1,1, 23.105, 10751.290, 305.258, 52826.077 23/06/26,15:10:47,00,11,1, 11.8,1,1, 23.103, 10751.289, 305.258, 52826.077 23/06/26,15:10:47,01,11,1, 11.8,1,1, 23.103, 10751.293, 305.265, 52826.058 23/06/26,15:10:47,02,11,1, 11.8,1,1, 23.103, 10751.323, 305.264, 52826.070 23/06/26,15:10:47,03,11,1, 11.8,1,1, 23.103, 10751.308, 305.250, 52826.081 23/06/26,15:10:47,04,11,1, 11.8,1,1, 23.103, 10751.296, 305.245, 52826.041 23/06/26,15:10:47,05,11,1, 11.8,1,1, 23.103, 10751.338, 305.239, 52826.071 23/06/26,15:10:47,06,11,1, 11.8,1,1, 23.103, 10751.340, 305.238, 52826.034 23/06/26,15:10:47,07,11,1, 11.8,1,1, 23.103, 10751.327, 305.245, 52826.014 23/06/26,15:10:47,08,11,1, 11.8,1,1, 23.103, 10751.350, 305.240, 52826.021 23/06/26,15:10:47,09,11,1, 11.8,1,1, 23.103, 10751.355, 305.231, 52826.010 23/06/26,15:10:47,10,11,1, 11.8,1,1, 23.103, 10751.352, 305.210, 52826.023 23/06/26,15:10:47,11,11,1, 11.8,1,1, 23.103, 10751.362, 305.226, 52826.038 23/06/26,15:10:47,12,11,1, 11.8,1,1, 23.103, 10751.375, 305.221, 52826.016 23/06/26,15:10:47,13,11,1, 11.8,1,1, 23.103, 10751.382, 305.230, 52826.038 23/06/26,15:10:47,14,11,1, 11.8,1,1, 23.103, 10751.381, 305.220, 52826.000 23/06/26,15:10:47,15,11,1, 11.8,1,1, 23.103, 10751.394, 305.238, 52825.974 23/06/26,15:10:47,16,11,1, 11.8,1,1, 23.103, 10751.391, 305.234, 52825.999 23/06/26,15:10:47,17,11,1, 11.8,1,1, 23.103, 10751.402, 305.200, 52825.981 23/06/26,15:10:47,18,11,1, 11.8,1,1, 23.103, 10751.411, 305.212, 52825.996 23/06/26,15:10:47,19,11,1, 11.8,1,1, 23.103, 10751.417, 305.235, 52826.001 23/06/26,15:10:48,00,11,1, 12.0,1,1, 23.108, 10751.414, 305.235, 52826.001 23/06/26,15:10:48,01,11,1, 12.0,1,1, 23.108, 10751.448, 305.217, 52826.001 23/06/26,15:10:48,02,11,1, 12.0,1,1, 23.108, 10751.449, 305.208, 52825.992 23/06/26,15:10:48,03,11,1, 12.0,1,1, 23.108, 10751.442, 305.167, 52825.966 23/06/26,15:10:48,04,11,1, 12.0,1,1, 23.108, 10751.446, 305.228, 52825.971 23/06/26,15:10:48,05,11,1, 12.0,1,1, 23.108, 10751.467, 305.201, 52825.979 23/06/26,15:10:48,06,11,1, 12.0,1,1, 23.108, 10751.484, 305.207, 52825.991 23/06/26,15:10:48,07,11,1, 12.0,1,1, 23.108, 10751.480, 305.189, 52825.978 23/06/26,15:10:48,08,11,1, 12.0,1,1, 23.108, 10751.519, 305.209, 52825.986 23/06/26,15:10:48,09,11,1, 12.0,1,1, 23.108, 10751.505, 305.193, 52825.983 23/06/26,15:10:48,10,11,1, 12.0,1,1, 23.108, 10751.498, 305.185, 52825.981 23/06/26,15:10:48,11,11,1, 12.0,1,1, 23.108, 10751.508, 305.174, 52825.964 23/06/26,15:10:48,12,11,1, 12.0,1,1, 23.108, 10751.511, 305.174, 52825.939 23/06/26,15:10:48,13,11,1, 12.0,1,1, 23.108, 10751.510, 305.185, 52825.958 23/06/26,15:10:48,14,11,1, 12.0,1,1, 23.108, 10751.516, 305.177, 52825.949 23/06/26,15:10:48,15,11,1, 12.0,1,1, 23.108, 10751.534, 305.150, 52825.966 23/06/26,15:10:48,16,11,1, 12.0,1,1, 23.108, 10751.543, 305.170, 52825.944 23/06/26,15:10:48,17,11,1, 12.0,1,1, 23.108, 10751.555, 305.166, 52825.939 23/06/26,15:10:48,18,11,1, 12.0,1,1, 23.108, 10751.537, 305.158, 52825.951 23/06/26,15:10:48,19,11,1, 12.0,1,1, 23.108, 10751.539, 305.153, 52825.912 23/06/26,15:10:49,00,11,1, 11.9,1,1, 23.103, 10751.531, 305.153, 52825.912 23/06/26,15:10:49,01,11,1, 11.9,1,1, 23.103, 10751.592, 305.168, 52825.888 23/06/26,15:10:49,02,11,1, 11.9,1,1, 23.103, 10751.585, 305.152, 52825.915 23/06/26,15:10:49,03,11,1, 11.9,1,1, 23.103, 10751.603, 305.145, 52825.915 23/06/26,15:10:49,04,11,1, 11.9,1,1, 23.103, 10751.578, 305.143, 52825.908 23/06/26,15:10:49,05,11,1, 11.9,1,1, 23.103, 10751.606, 305.124, 52825.950 23/06/26,15:10:49,06,11,1, 11.9,1,1, 23.103, 10751.596, 305.119, 52825.917 23/06/26,15:10:49,07,11,1, 11.9,1,1, 23.103, 10751.605, 305.142, 52825.896 23/06/26,15:10:49,08,11,1, 11.9,1,1, 23.103, 10751.618, 305.117, 52825.879 23/06/26,15:10:49,09,11,1, 11.9,1,1, 23.103, 10751.615, 305.124, 52825.868 23/06/26,15:10:49,10,11,1, 11.9,1,1, 23.103, 10751.649, 305.121, 52825.882 23/06/26,15:10:49,11,11,1, 11.9,1,1, 23.103, 10751.648, 305.133, 52825.858 23/06/26,15:10:49,12,11,1, 11.9,1,1, 23.103, 10751.654, 305.130, 52825.882 23/06/26,15:10:49,13,11,1, 11.9,1,1, 23.103, 10751.649, 305.122, 52825.877 23/06/26,15:10:49,14,11,1, 11.9,1,1, 23.103, 10751.664, 305.102, 52825.837 23/06/26,15:10:49,15,11,1, 11.9,1,1, 23.103, 10751.692, 305.110, 52825.860 23/06/26,15:10:49,16,11,1, 11.9,1,1, 23.103, 10751.678, 305.107, 52825.829 23/06/26,15:10:49,17,11,1, 11.9,1,1, 23.103, 10751.683, 305.105, 52825.830 23/06/26,15:10:49,18,11,1, 11.9,1,1, 23.103, 10751.707, 305.098, 52825.863 23/06/26,15:10:49,19,11,1, 11.9,1,1, 23.103, 10751.692, 305.097, 52825.838 23/06/26,15:10:50,00,12,1, 11.9,1,1, 23.103, 10751.690, 305.097, 52825.838 23/06/26,15:10:50,01,12,1, 11.9,1,1, 23.103, 10751.736, 305.091, 52825.840 23/06/26,15:10:50,02,12,1, 11.9,1,1, 23.103, 10751.736, 305.088, 52825.850 23/06/26,15:10:50,03,12,1, 11.9,1,1, 23.103, 10751.723, 305.071, 52825.814 23/06/26,15:10:50,04,12,1, 11.9,1,1, 23.103, 10751.743, 305.082, 52825.775 23/06/26,15:10:50,05,12,1, 11.9,1,1, 23.103, 10751.738, 305.055, 52825.802 23/06/26,15:10:50,06,12,1, 11.9,1,1, 23.103, 10751.744, 305.077, 52825.815 23/06/26,15:10:50,07,12,1, 11.9,1,1, 23.103, 10751.784, 305.073, 52825.815 23/06/26,15:10:50,08,12,1, 11.9,1,1, 23.103, 10751.759, 305.068, 52825.771 23/06/26,15:10:50,09,12,1, 11.9,1,1, 23.103, 10751.793, 305.066, 52825.837 23/06/26,15:10:50,10,12,1, 11.9,1,1, 23.103, 10751.784, 305.071, 52825.826 23/06/26,15:10:50,11,12,1, 11.9,1,1, 23.103, 10751.800, 305.034, 52825.786 23/06/26,15:10:50,12,12,1, 11.9,1,1, 23.103, 10751.779, 305.067, 52825.808 23/06/26,15:10:50,13,12,1, 11.9,1,1, 23.103, 10751.792, 305.047, 52825.782 23/06/26,15:10:50,14,12,1, 11.9,1,1, 23.103, 10751.820, 305.050, 52825.795 23/06/26,15:10:50,15,12,1, 11.9,1,1, 23.103, 10751.846, 305.031, 52825.778 23/06/26,15:10:50,16,12,1, 11.9,1,1, 23.103, 10751.815, 305.052, 52825.756 23/06/26,15:10:50,17,12,1, 11.9,1,1, 23.103, 10751.830, 305.046, 52825.789 23/06/26,15:10:50,18,12,1, 11.9,1,1, 23.103, 10751.852, 305.039, 52825.775 23/06/26,15:10:50,19,12,1, 11.9,1,1, 23.103, 10751.868, 305.035, 52825.756 23/06/26,15:10:51,00,12,1, 11.9,1,1, 23.104, 10751.865, 305.035, 52825.756 23/06/26,15:10:51,01,12,1, 11.9,1,1, 23.104, 10751.902, 305.032, 52825.759 23/06/26,15:10:51,02,12,1, 11.9,1,1, 23.104, 10751.896, 305.017, 52825.740 23/06/26,15:10:51,03,12,1, 11.9,1,1, 23.104, 10751.905, 305.061, 52825.724 23/06/26,15:10:51,04,12,1, 11.9,1,1, 23.104, 10751.899, 305.049, 52825.759 23/06/26,15:10:51,05,12,1, 11.9,1,1, 23.104, 10751.882, 305.026, 52825.732 23/06/26,15:10:51,06,12,1, 11.9,1,1, 23.104, 10751.925, 305.024, 52825.731 23/06/26,15:10:51,07,12,1, 11.9,1,1, 23.104, 10751.908, 305.009, 52825.728 23/06/26,15:10:51,08,12,1, 11.9,1,1, 23.104, 10751.931, 304.999, 52825.687 23/06/26,15:10:51,09,12,1, 11.9,1,1, 23.104, 10751.919, 305.023, 52825.689 23/06/26,15:10:51,10,12,1, 11.9,1,1, 23.104, 10751.961, 305.005, 52825.694 23/06/26,15:10:51,11,12,1, 11.9,1,1, 23.104, 10751.949, 305.009, 52825.704 23/06/26,15:10:51,12,12,1, 11.9,1,1, 23.104, 10751.963, 304.986, 52825.702 23/06/26,15:10:51,13,12,1, 11.9,1,1, 23.104, 10751.971, 305.002, 52825.696 23/06/26,15:10:51,14,12,1, 11.9,1,1, 23.104, 10751.985, 304.978, 52825.694 23/06/26,15:10:51,15,12,1, 11.9,1,1, 23.104, 10751.959, 304.997, 52825.688 23/06/26,15:10:51,16,12,1, 11.9,1,1, 23.104, 10752.001, 304.976, 52825.683 23/06/26,15:10:51,17,12,1, 11.9,1,1, 23.104, 10751.988, 304.979, 52825.679 23/06/26,15:10:51,18,12,1, 11.9,1,1, 23.104, 10752.014, 304.977, 52825.655 23/06/26,15:10:51,19,12,1, 11.9,1,1, 23.104, 10752.041, 304.969, 52825.687 23/06/26,15:10:52,00,12,1, 11.9,1,1, 23.107, 10752.040, 304.969, 52825.687 23/06/26,15:10:52,01,12,1, 11.9,1,1, 23.107, 10752.028, 304.940, 52825.667 23/06/26,15:10:52,02,12,1, 11.9,1,1, 23.107, 10752.009, 304.959, 52825.669 23/06/26,15:10:52,03,12,1, 11.9,1,1, 23.107, 10752.046, 304.956, 52825.662 23/06/26,15:10:52,04,12,1, 11.9,1,1, 23.107, 10752.046, 304.920, 52825.683 23/06/26,15:10:52,05,12,1, 11.9,1,1, 23.107, 10752.049, 304.932, 52825.644 23/06/26,15:10:52,06,12,1, 11.9,1,1, 23.107, 10752.038, 304.956, 52825.712 23/06/26,15:10:52,07,12,1, 11.9,1,1, 23.107, 10752.088, 304.948, 52825.650 23/06/26,15:10:52,08,12,1, 11.9,1,1, 23.107, 10752.071, 304.947, 52825.671 23/06/26,15:10:52,09,12,1, 11.9,1,1, 23.107, 10752.070, 304.942, 52825.650 23/06/26,15:10:52,10,12,1, 11.9,1,1, 23.107, 10752.082, 304.946, 52825.660 23/06/26,15:10:52,11,12,1, 11.9,1,1, 23.107, 10752.093, 304.977, 52825.630 23/06/26,15:10:52,12,12,1, 11.9,1,1, 23.107, 10752.102, 304.936, 52825.630 23/06/26,15:10:52,13,12,1, 11.9,1,1, 23.107, 10752.089, 304.926, 52825.602 23/06/26,15:10:52,14,12,1, 11.9,1,1, 23.107, 10752.080, 304.941, 52825.669 23/06/26,15:10:52,15,12,1, 11.9,1,1, 23.107, 10752.125, 304.918, 52825.611 23/06/26,15:10:52,16,12,1, 11.9,1,1, 23.107, 10752.114, 304.939, 52825.651 23/06/26,15:10:52,17,12,1, 11.9,1,1, 23.107, 10752.125, 304.913, 52825.586 23/06/26,15:10:52,18,12,1, 11.9,1,1, 23.107, 10752.131, 304.928, 52825.629 23/06/26,15:10:52,19,12,1, 11.9,1,1, 23.107, 10752.159, 304.908, 52825.622 23/06/26,15:10:53,00,11,1, 11.9,1,1, 23.107, 10752.157, 304.908, 52825.622 23/06/26,15:10:53,01,11,1, 11.9,1,1, 23.107, 10752.140, 304.922, 52825.626 23/06/26,15:10:53,02,11,1, 11.9,1,1, 23.107, 10752.159, 304.903, 52825.617 23/06/26,15:10:53,03,11,1, 11.9,1,1, 23.107, 10752.177, 304.915, 52825.618 23/06/26,15:10:53,04,11,1, 11.9,1,1, 23.107, 10752.166, 304.904, 52825.625 23/06/26,15:10:53,05,11,1, 11.9,1,1, 23.107, 10752.179, 304.911, 52825.627 23/06/26,15:10:53,06,11,1, 11.9,1,1, 23.107, 10752.189, 304.885, 52825.629 23/06/26,15:10:53,07,11,1, 11.9,1,1, 23.107, 10752.187, 304.905, 52825.594 23/06/26,15:10:53,08,11,1, 11.9,1,1, 23.107, 10752.200, 304.895, 52825.588 23/06/26,15:10:53,09,11,1, 11.9,1,1, 23.107, 10752.231, 304.872, 52825.608 23/06/26,15:10:53,10,11,1, 11.9,1,1, 23.107, 10752.223, 304.889, 52825.580 23/06/26,15:10:53,11,11,1, 11.9,1,1, 23.107, 10752.213, 304.888, 52825.571 23/06/26,15:10:53,12,11,1, 11.9,1,1, 23.107, 10752.251, 304.885, 52825.600 23/06/26,15:10:53,13,11,1, 11.9,1,1, 23.107, 10752.225, 304.887, 52825.576 23/06/26,15:10:53,14,11,1, 11.9,1,1, 23.107, 10752.229, 304.857, 52825.565 23/06/26,15:10:53,15,11,1, 11.9,1,1, 23.107, 10752.228, 304.892, 52825.612 23/06/26,15:10:53,16,11,1, 11.9,1,1, 23.107, 10752.257, 304.849, 52825.573 23/06/26,15:10:53,17,11,1, 11.9,1,1, 23.107, 10752.254, 304.869, 52825.549 23/06/26,15:10:53,18,11,1, 11.9,1,1, 23.107, 10752.241, 304.872, 52825.542 23/06/26,15:10:53,19,11,1, 11.9,1,1, 23.107, 10752.260, 304.870, 52825.522 23/06/26,15:10:54,00,12,1, 11.9,1,1, 23.107, 10752.257, 304.870, 52825.522 23/06/26,15:10:54,01,12,1, 11.9,1,1, 23.107, 10752.262, 304.867, 52825.523 23/06/26,15:10:54,02,12,1, 11.9,1,1, 23.107, 10752.263, 304.841, 52825.572 23/06/26,15:10:54,03,12,1, 11.9,1,1, 23.107, 10752.272, 304.858, 52825.552 23/06/26,15:10:54,04,12,1, 11.9,1,1, 23.107, 10752.271, 304.828, 52825.507 23/06/26,15:10:54,05,12,1, 11.9,1,1, 23.107, 10752.269, 304.844, 52825.505 23/06/26,15:10:54,06,12,1, 11.9,1,1, 23.107, 10752.286, 304.852, 52825.490 23/06/26,15:10:54,07,12,1, 11.9,1,1, 23.107, 10752.293, 304.833, 52825.480 23/06/26,15:10:54,08,12,1, 11.9,1,1, 23.107, 10752.286, 304.842, 52825.529 23/06/26,15:10:54,09,12,1, 11.9,1,1, 23.107, 10752.310, 304.842, 52825.533 23/06/26,15:10:54,10,12,1, 11.9,1,1, 23.107, 10752.327, 304.833, 52825.546 23/06/26,15:10:54,11,12,1, 11.9,1,1, 23.107, 10752.330, 304.857, 52825.515 23/06/26,15:10:54,12,12,1, 11.9,1,1, 23.107, 10752.332, 304.849, 52825.503 23/06/26,15:10:54,13,12,1, 11.9,1,1, 23.107, 10752.322, 304.827, 52825.486 23/06/26,15:10:54,14,12,1, 11.9,1,1, 23.107, 10752.332, 304.832, 52825.500 23/06/26,15:10:54,15,12,1, 11.9,1,1, 23.107, 10752.338, 304.823, 52825.480 23/06/26,15:10:54,16,12,1, 11.9,1,1, 23.107, 10752.344, 304.840, 52825.474 23/06/26,15:10:54,17,12,1, 11.9,1,1, 23.107, 10752.350, 304.811, 52825.484 23/06/26,15:10:54,18,12,1, 11.9,1,1, 23.107, 10752.376, 304.834, 52825.473 23/06/26,15:10:54,19,12,1, 11.9,1,1, 23.107, 10752.376, 304.829, 52825.523 23/06/26,15:10:55,00,12,1, 11.9,1,1, 23.106, 10752.374, 304.829, 52825.523 23/06/26,15:10:55,01,12,1, 11.9,1,1, 23.106, 10752.365, 304.807, 52825.471 23/06/26,15:10:55,02,12,1, 11.9,1,1, 23.106, 10752.356, 304.821, 52825.463 23/06/26,15:10:55,03,12,1, 11.9,1,1, 23.106, 10752.396, 304.823, 52825.463 23/06/26,15:10:55,04,12,1, 11.9,1,1, 23.106, 10752.403, 304.820, 52825.469 23/06/26,15:10:55,05,12,1, 11.9,1,1, 23.106, 10752.399, 304.795, 52825.455 23/06/26,15:10:55,06,12,1, 11.9,1,1, 23.106, 10752.399, 304.784, 52825.465 23/06/26,15:10:55,07,12,1, 11.9,1,1, 23.106, 10752.440, 304.794, 52825.454 23/06/26,15:10:55,08,12,1, 11.9,1,1, 23.106, 10752.426, 304.797, 52825.447 23/06/26,15:10:55,09,12,1, 11.9,1,1, 23.106, 10752.435, 304.781, 52825.455 23/06/26,15:10:55,10,12,1, 11.9,1,1, 23.106, 10752.443, 304.794, 52825.411 23/06/26,15:10:55,11,12,1, 11.9,1,1, 23.106, 10752.442, 304.815, 52825.438 23/06/26,15:10:55,12,12,1, 11.9,1,1, 23.106, 10752.461, 304.810, 52825.431 23/06/26,15:10:55,13,12,1, 11.9,1,1, 23.106, 10752.449, 304.795, 52825.410 23/06/26,15:10:55,14,12,1, 11.9,1,1, 23.106, 10752.488, 304.808, 52825.418 23/06/26,15:10:55,15,12,1, 11.9,1,1, 23.106, 10752.464, 304.795, 52825.417 23/06/26,15:10:55,16,12,1, 11.9,1,1, 23.106, 10752.475, 304.793, 52825.382 23/06/26,15:10:55,17,12,1, 11.9,1,1, 23.106, 10752.490, 304.790, 52825.406 23/06/26,15:10:55,18,12,1, 11.9,1,1, 23.106, 10752.474, 304.789, 52825.364 23/06/26,15:10:55,19,12,1, 11.9,1,1, 23.106, 10752.485, 304.778, 52825.392 23/06/26,15:10:56,00,12,1, 12.0,1,1, 23.106, 10752.482, 304.778, 52825.392 23/06/26,15:10:56,01,12,1, 12.0,1,1, 23.106, 10752.507, 304.771, 52825.406 23/06/26,15:10:56,02,12,1, 12.0,1,1, 23.106, 10752.501, 304.769, 52825.412 23/06/26,15:10:56,03,12,1, 12.0,1,1, 23.106, 10752.531, 304.771, 52825.385 23/06/26,15:10:56,04,12,1, 12.0,1,1, 23.106, 10752.530, 304.744, 52825.384 23/06/26,15:10:56,05,12,1, 12.0,1,1, 23.106, 10752.546, 304.758, 52825.384 23/06/26,15:10:56,06,12,1, 12.0,1,1, 23.106, 10752.536, 304.736, 52825.372 23/06/26,15:10:56,07,12,1, 12.0,1,1, 23.106, 10752.548, 304.741, 52825.381 23/06/26,15:10:56,08,12,1, 12.0,1,1, 23.106, 10752.557, 304.724, 52825.381 23/06/26,15:10:56,09,12,1, 12.0,1,1, 23.106, 10752.550, 304.720, 52825.360 23/06/26,15:10:56,10,12,1, 12.0,1,1, 23.106, 10752.562, 304.744, 52825.372 23/06/26,15:10:56,11,12,1, 12.0,1,1, 23.106, 10752.570, 304.743, 52825.360 23/06/26,15:10:56,12,12,1, 12.0,1,1, 23.106, 10752.592, 304.701, 52825.336 23/06/26,15:10:56,13,12,1, 12.0,1,1, 23.106, 10752.588, 304.732, 52825.382 23/06/26,15:10:56,14,12,1, 12.0,1,1, 23.106, 10752.611, 304.722, 52825.380 23/06/26,15:10:56,15,12,1, 12.0,1,1, 23.106, 10752.591, 304.741, 52825.410 23/06/26,15:10:56,16,12,1, 12.0,1,1, 23.106, 10752.611, 304.702, 52825.374 23/06/26,15:10:56,17,12,1, 12.0,1,1, 23.106, 10752.615, 304.726, 52825.351 23/06/26,15:10:56,18,12,1, 12.0,1,1, 23.106, 10752.602, 304.686, 52825.336 23/06/26,15:10:56,19,12,1, 12.0,1,1, 23.106, 10752.608, 304.731, 52825.324 23/06/26,15:10:57,00,12,1, 12.0,1,1, 23.105, 10752.608, 304.731, 52825.324 23/06/26,15:10:57,01,12,1, 12.0,1,1, 23.105, 10752.655, 304.706, 52825.321 23/06/26,15:10:57,02,12,1, 12.0,1,1, 23.105, 10752.654, 304.767, 52825.553 23/06/26,15:10:57,03,12,1, 12.0,1,1, 23.105, 10752.674, 304.762, 52825.544 23/06/26,15:10:57,04,12,1, 12.0,1,1, 23.105, 10752.673, 304.737, 52825.553 23/06/26,15:10:57,05,12,1, 12.0,1,1, 23.105, 10752.705, 304.750, 52825.563 23/06/26,15:10:57,06,12,1, 12.0,1,1, 23.105, 10752.708, 304.739, 52825.562 23/06/26,15:10:57,07,12,1, 12.0,1,1, 23.105, 10752.707, 304.754, 52825.529 23/06/26,15:10:57,08,12,1, 12.0,1,1, 23.105, 10752.706, 304.738, 52825.536 23/06/26,15:10:57,09,12,1, 12.0,1,1, 23.105, 10752.725, 304.735, 52825.540 23/06/26,15:10:57,10,12,1, 12.0,1,1, 23.105, 10752.724, 304.745, 52825.514 23/06/26,15:10:57,11,12,1, 12.0,1,1, 23.105, 10752.731, 304.737, 52825.537 23/06/26,15:10:57,12,12,1, 12.0,1,1, 23.105, 10752.753, 304.730, 52825.482 23/06/26,15:10:57,13,12,1, 12.0,1,1, 23.105, 10752.736, 304.748, 52825.523 23/06/26,15:10:57,14,12,1, 12.0,1,1, 23.105, 10752.760, 304.741, 52825.540 23/06/26,15:10:57,15,12,1, 12.0,1,1, 23.105, 10752.770, 304.741, 52825.510 23/06/26,15:10:57,16,12,1, 12.0,1,1, 23.105, 10752.754, 304.729, 52825.491 23/06/26,15:10:57,17,12,1, 12.0,1,1, 23.105, 10752.763, 304.732, 52825.492 23/06/26,15:10:57,18,12,1, 12.0,1,1, 23.105, 10752.762, 304.701, 52825.478 23/06/26,15:10:57,19,12,1, 12.0,1,1, 23.105, 10752.777, 304.718, 52825.482 23/06/26,15:10:58,00,12,1, 11.9,1,1, 23.111, 10752.774, 304.718, 52825.482 23/06/26,15:10:58,01,12,1, 11.9,1,1, 23.111, 10752.799, 304.725, 52825.489 23/06/26,15:10:58,02,12,1, 11.9,1,1, 23.111, 10752.792, 304.701, 52825.489 23/06/26,15:10:58,03,12,1, 11.9,1,1, 23.111, 10752.784, 304.703, 52825.498 23/06/26,15:10:58,04,12,1, 11.9,1,1, 23.111, 10752.798, 304.678, 52825.516 23/06/26,15:10:58,05,12,1, 11.9,1,1, 23.111, 10752.795, 304.704, 52825.488 23/06/26,15:10:58,06,12,1, 11.9,1,1, 23.111, 10752.821, 304.669, 52825.469 23/06/26,15:10:58,07,12,1, 11.9,1,1, 23.111, 10752.835, 304.683, 52825.477 23/06/26,15:10:58,08,12,1, 11.9,1,1, 23.111, 10752.837, 304.668, 52825.495 23/06/26,15:10:58,09,12,1, 11.9,1,1, 23.111, 10752.836, 304.697, 52825.474 23/06/26,15:10:58,10,12,1, 11.9,1,1, 23.111, 10752.833, 304.683, 52825.448 23/06/26,15:10:58,11,12,1, 11.9,1,1, 23.111, 10752.863, 304.689, 52825.484 23/06/26,15:10:58,12,12,1, 11.9,1,1, 23.111, 10752.862, 304.659, 52825.480 23/06/26,15:10:58,13,12,1, 11.9,1,1, 23.111, 10752.854, 304.670, 52825.468 23/06/26,15:10:58,14,12,1, 11.9,1,1, 23.111, 10752.873, 304.649, 52825.440 23/06/26,15:10:58,15,12,1, 11.9,1,1, 23.111, 10752.865, 304.658, 52825.443 23/06/26,15:10:58,16,12,1, 11.9,1,1, 23.111, 10752.889, 304.658, 52825.449 23/06/26,15:10:58,17,12,1, 11.9,1,1, 23.111, 10752.873, 304.652, 52825.455 23/06/26,15:10:58,18,12,1, 11.9,1,1, 23.111, 10752.893, 304.637, 52825.402 23/06/26,15:10:58,19,12,1, 11.9,1,1, 23.111, 10752.901, 304.650, 52825.442 23/06/26,15:10:59,00,12,1, 11.9,1,1, 23.111, 10752.900, 304.650, 52825.442 23/06/26,15:10:59,01,12,1, 11.9,1,1, 23.111, 10752.882, 304.643, 52825.408 23/06/26,15:10:59,02,12,1, 11.9,1,1, 23.111, 10752.921, 304.630, 52825.421 23/06/26,15:10:59,03,12,1, 11.9,1,1, 23.111, 10752.918, 304.629, 52825.395 23/06/26,15:10:59,04,12,1, 11.9,1,1, 23.111, 10752.922, 304.618, 52825.412 23/06/26,15:10:59,05,12,1, 11.9,1,1, 23.111, 10752.939, 304.619, 52825.443 23/06/26,15:10:59,06,12,1, 11.9,1,1, 23.111, 10752.948, 304.616, 52825.408 23/06/26,15:10:59,07,12,1, 11.9,1,1, 23.111, 10752.950, 304.606, 52825.417 23/06/26,15:10:59,08,12,1, 11.9,1,1, 23.111, 10752.936, 304.632, 52825.441 23/06/26,15:10:59,09,12,1, 11.9,1,1, 23.111, 10752.938, 304.641, 52825.652 23/06/26,15:10:59,10,12,1, 11.9,1,1, 23.111, 10752.994, 304.629, 52825.392 23/06/26,15:10:59,11,12,1, 11.9,1,1, 23.111, 10752.990, 304.610, 52825.359 23/06/26,15:10:59,12,12,1, 11.9,1,1, 23.111, 10752.997, 304.619, 52825.357 23/06/26,15:10:59,13,12,1, 11.9,1,1, 23.111, 10752.983, 304.604, 52825.386 23/06/26,15:10:59,14,12,1, 11.9,1,1, 23.111, 10753.006, 304.623, 52825.342 23/06/26,15:10:59,15,12,1, 11.9,1,1, 23.111, 10752.983, 304.595, 52825.352 23/06/26,15:10:59,16,12,1, 11.9,1,1, 23.111, 10752.986, 304.574, 52825.373 23/06/26,15:10:59,17,12,1, 11.9,1,1, 23.111, 10753.029, 304.621, 52825.359 23/06/26,15:10:59,18,12,1, 11.9,1,1, 23.111, 10753.022, 304.586, 52825.329 23/06/26,15:10:59,19,12,1, 11.9,1,1, 23.111, 10753.008, 304.608, 52825.359 23/06/26,15:11:00,00,12,1, 11.9,1,1, 23.109, 10753.000, 304.608, 52825.359 23/06/26,15:11:00,01,12,1, 11.9,1,1, 23.109, 10753.038, 304.602, 52825.315 23/06/26,15:11:00,02,12,1, 11.9,1,1, 23.109, 10753.021, 304.526, 52825.138 23/06/26,15:11:00,03,12,1, 11.9,1,1, 23.109, 10753.009, 304.536, 52825.089 23/06/26,15:11:00,04,12,1, 11.9,1,1, 23.109, 10753.015, 304.529, 52825.108 23/06/26,15:11:00,05,12,1, 11.9,1,1, 23.109, 10753.020, 304.530, 52825.094 23/06/26,15:11:00,06,12,1, 11.9,1,1, 23.109, 10753.042, 304.531, 52825.051 23/06/26,15:11:00,07,12,1, 11.9,1,1, 23.109, 10753.051, 304.505, 52825.093 23/06/26,15:11:00,08,12,1, 11.9,1,1, 23.109, 10753.068, 304.519, 52825.105 23/06/26,15:11:00,09,12,1, 11.9,1,1, 23.109, 10753.091, 304.514, 52825.078 23/06/26,15:11:00,10,12,1, 11.9,1,1, 23.109, 10753.103, 304.517, 52825.062 23/06/26,15:11:00,11,12,1, 11.9,1,1, 23.109, 10753.100, 304.496, 52825.103 23/06/26,15:11:00,12,12,1, 11.9,1,1, 23.109, 10753.096, 304.495, 52825.062 23/06/26,15:11:00,13,12,1, 11.9,1,1, 23.109, 10753.117, 304.508, 52825.062 23/06/26,15:11:00,14,12,1, 11.9,1,1, 23.109, 10753.112, 304.524, 52825.081 23/06/26,15:11:00,15,12,1, 11.9,1,1, 23.109, 10753.120, 304.555, 52825.056 23/06/26,15:11:00,16,12,1, 11.9,1,1, 23.109, 10753.144, 304.551, 52825.081 23/06/26,15:11:00,17,12,1, 11.9,1,1, 23.109, 10753.147, 304.528, 52825.110 23/06/26,15:11:00,18,12,1, 11.9,1,1, 23.109, 10753.134, 304.468, 52825.084 23/06/26,15:11:00,19,12,1, 11.9,1,1, 23.109, 10753.167, 304.518, 52825.074 23/06/26,15:11:01,00,12,1, 11.9,1,1, 23.107, 10753.167, 304.518, 52825.074 23/06/26,15:11:01,01,12,1, 11.9,1,1, 23.107, 10753.167, 304.513, 52825.040 23/06/26,15:11:01,02,12,1, 11.9,1,1, 23.107, 10753.180, 304.492, 52825.047 23/06/26,15:11:01,03,12,1, 11.9,1,1, 23.107, 10753.185, 304.489, 52825.041 23/06/26,15:11:01,04,12,1, 11.9,1,1, 23.107, 10753.195, 304.489, 52825.054 23/06/26,15:11:01,05,12,1, 11.9,1,1, 23.107, 10753.205, 304.471, 52825.079 23/06/26,15:11:01,06,12,1, 11.9,1,1, 23.107, 10753.219, 304.459, 52825.028 23/06/26,15:11:01,07,12,1, 11.9,1,1, 23.107, 10753.233, 304.466, 52825.055 23/06/26,15:11:01,08,12,1, 11.9,1,1, 23.107, 10753.245, 304.451, 52825.071 23/06/26,15:11:01,09,12,1, 11.9,1,1, 23.107, 10753.260, 304.476, 52825.038 23/06/26,15:11:01,10,12,1, 11.9,1,1, 23.107, 10753.239, 304.479, 52825.000 23/06/26,15:11:01,11,12,1, 11.9,1,1, 23.107, 10753.259, 304.491, 52825.052 23/06/26,15:11:01,12,12,1, 11.9,1,1, 23.107, 10753.261, 304.472, 52825.021 23/06/26,15:11:01,13,12,1, 11.9,1,1, 23.107, 10753.278, 304.455, 52825.032 23/06/26,15:11:01,14,12,1, 11.9,1,1, 23.107, 10753.294, 304.463, 52825.041 23/06/26,15:11:01,15,12,1, 11.9,1,1, 23.107, 10753.300, 304.464, 52825.036 23/06/26,15:11:01,16,12,1, 11.9,1,1, 23.107, 10753.311, 304.439, 52825.006 23/06/26,15:11:01,17,12,1, 11.9,1,1, 23.107, 10753.330, 304.437, 52825.001 23/06/26,15:11:01,18,12,1, 11.9,1,1, 23.107, 10753.318, 304.443, 52825.001 23/06/26,15:11:01,19,12,1, 11.9,1,1, 23.107, 10753.346, 304.436, 52825.002 23/06/26,15:11:02,00,12,1, 11.9,1,1, 23.110, 10753.342, 304.436, 52825.002 23/06/26,15:11:02,01,12,1, 11.9,1,1, 23.110, 10753.369, 304.431, 52824.993 23/06/26,15:11:02,02,12,1, 11.9,1,1, 23.110, 10753.347, 304.439, 52824.962 23/06/26,15:11:02,03,12,1, 11.9,1,1, 23.110, 10753.375, 304.442, 52824.985 23/06/26,15:11:02,04,12,1, 11.9,1,1, 23.110, 10753.379, 304.458, 52824.966 23/06/26,15:11:02,05,12,1, 11.9,1,1, 23.110, 10753.392, 304.434, 52824.948 23/06/26,15:11:02,06,12,1, 11.9,1,1, 23.110, 10753.413, 304.459, 52824.912 23/06/26,15:11:02,07,12,1, 11.9,1,1, 23.110, 10753.400, 304.449, 52824.916 23/06/26,15:11:02,08,12,1, 11.9,1,1, 23.110, 10753.397, 304.430, 52824.892 23/06/26,15:11:02,09,12,1, 11.9,1,1, 23.110, 10753.412, 304.453, 52824.967 23/06/26,15:11:02,10,12,1, 11.9,1,1, 23.110, 10753.420, 304.451, 52824.955 23/06/26,15:11:02,11,12,1, 11.9,1,1, 23.110, 10753.419, 304.438, 52824.986 23/06/26,15:11:02,12,12,1, 11.9,1,1, 23.110, 10753.455, 304.420, 52824.966 23/06/26,15:11:02,13,12,1, 11.9,1,1, 23.110, 10753.451, 304.404, 52824.953 23/06/26,15:11:02,14,12,1, 11.9,1,1, 23.110, 10753.460, 304.440, 52824.941 23/06/26,15:11:02,15,12,1, 11.9,1,1, 23.110, 10753.468, 304.418, 52824.921 23/06/26,15:11:02,16,12,1, 11.9,1,1, 23.110, 10753.481, 304.426, 52824.926 23/06/26,15:11:02,17,12,1, 11.9,1,1, 23.110, 10753.502, 304.403, 52824.937 23/06/26,15:11:02,18,12,1, 11.9,1,1, 23.110, 10753.484, 304.436, 52824.923 23/06/26,15:11:02,19,12,1, 11.9,1,1, 23.110, 10753.501, 304.413, 52824.890 23/06/26,15:11:03,00,12,1, 11.8,1,1, 23.108, 10753.500, 304.413, 52824.890 23/06/26,15:11:03,01,12,1, 11.8,1,1, 23.108, 10753.524, 304.424, 52824.910 23/06/26,15:11:03,02,12,1, 11.8,1,1, 23.108, 10753.510, 304.417, 52824.924 23/06/26,15:11:03,03,12,1, 11.8,1,1, 23.108, 10753.539, 304.404, 52824.892 23/06/26,15:11:03,04,12,1, 11.8,1,1, 23.108, 10753.549, 304.399, 52824.903 23/06/26,15:11:03,05,12,1, 11.8,1,1, 23.108, 10753.567, 304.414, 52824.901 23/06/26,15:11:03,06,12,1, 11.8,1,1, 23.108, 10753.565, 304.410, 52824.914 23/06/26,15:11:03,07,12,1, 11.8,1,1, 23.108, 10753.586, 304.396, 52824.880 23/06/26,15:11:03,08,12,1, 11.8,1,1, 23.108, 10753.592, 304.402, 52824.872 23/06/26,15:11:03,09,12,1, 11.8,1,1, 23.108, 10753.615, 304.397, 52824.862 23/06/26,15:11:03,10,12,1, 11.8,1,1, 23.108, 10753.624, 304.405, 52824.878 23/06/26,15:11:03,11,12,1, 11.8,1,1, 23.108, 10753.627, 304.424, 52824.893 23/06/26,15:11:03,12,12,1, 11.8,1,1, 23.108, 10753.618, 304.410, 52824.864 23/06/26,15:11:03,13,12,1, 11.8,1,1, 23.108, 10753.643, 304.398, 52824.892 23/06/26,15:11:03,14,12,1, 11.8,1,1, 23.108, 10753.671, 304.404, 52824.873 23/06/26,15:11:03,15,12,1, 11.8,1,1, 23.108, 10753.667, 304.396, 52824.930 23/06/26,15:11:03,16,12,1, 11.8,1,1, 23.108, 10753.659, 304.378, 52824.917 23/06/26,15:11:03,17,12,1, 11.8,1,1, 23.108, 10753.694, 304.409, 52824.912 23/06/26,15:11:03,18,12,1, 11.8,1,1, 23.108, 10753.704, 304.394, 52824.881 23/06/26,15:11:03,19,12,1, 11.8,1,1, 23.108, 10753.692, 304.374, 52824.858 23/06/26,15:11:04,00,12,1, 11.9,1,1, 23.111, 10753.684, 304.374, 52824.858 23/06/26,15:11:04,01,12,1, 11.9,1,1, 23.111, 10753.746, 304.382, 52824.881 23/06/26,15:11:04,02,12,1, 11.9,1,1, 23.111, 10753.730, 304.380, 52824.869 23/06/26,15:11:04,03,12,1, 11.9,1,1, 23.111, 10753.765, 304.381, 52824.870 23/06/26,15:11:04,04,12,1, 11.9,1,1, 23.111, 10753.767, 304.363, 52824.861 23/06/26,15:11:04,05,12,1, 11.9,1,1, 23.111, 10753.773, 304.372, 52824.839 23/06/26,15:11:04,06,12,1, 11.9,1,1, 23.111, 10753.792, 304.368, 52824.835 23/06/26,15:11:04,07,12,1, 11.9,1,1, 23.111, 10753.782, 304.357, 52824.847 23/06/26,15:11:04,08,12,1, 11.9,1,1, 23.111, 10753.774, 304.368, 52824.830 23/06/26,15:11:04,09,12,1, 11.9,1,1, 23.111, 10753.799, 304.380, 52824.802 23/06/26,15:11:04,10,12,1, 11.9,1,1, 23.111, 10753.824, 304.360, 52824.776 23/06/26,15:11:04,11,12,1, 11.9,1,1, 23.111, 10753.811, 304.331, 52824.804 23/06/26,15:11:04,12,12,1, 11.9,1,1, 23.111, 10753.831, 304.347, 52824.804 23/06/26,15:11:04,13,12,1, 11.9,1,1, 23.111, 10753.840, 304.344, 52824.773 23/06/26,15:11:04,14,12,1, 11.9,1,1, 23.111, 10753.844, 304.364, 52824.809 23/06/26,15:11:04,15,12,1, 11.9,1,1, 23.111, 10753.881, 304.335, 52824.788 23/06/26,15:11:04,16,12,1, 11.9,1,1, 23.111, 10753.880, 304.349, 52824.783 23/06/26,15:11:04,17,12,1, 11.9,1,1, 23.111, 10753.865, 304.336, 52824.767 23/06/26,15:11:04,18,12,1, 11.9,1,1, 23.111, 10753.882, 304.343, 52824.802 23/06/26,15:11:04,19,12,1, 11.9,1,1, 23.111, 10753.926, 304.312, 52824.794 23/06/26,15:11:05,00,12,1, 11.9,1,1, 23.111, 10753.926, 304.312, 52824.794 23/06/26,15:11:05,01,12,1, 11.9,1,1, 23.111, 10753.923, 304.341, 52824.806 23/06/26,15:11:05,02,12,1, 11.9,1,1, 23.111, 10753.932, 304.337, 52824.775 23/06/26,15:11:05,03,12,1, 11.9,1,1, 23.111, 10753.943, 304.351, 52824.747 23/06/26,15:11:05,04,12,1, 11.9,1,1, 23.111, 10753.948, 304.355, 52824.818 23/06/26,15:11:05,05,12,1, 11.9,1,1, 23.111, 10753.967, 304.358, 52824.803 23/06/26,15:11:05,06,12,1, 11.9,1,1, 23.111, 10753.964, 304.334, 52824.784 23/06/26,15:11:05,07,12,1, 11.9,1,1, 23.111, 10753.974, 304.321, 52824.753 23/06/26,15:11:05,08,12,1, 11.9,1,1, 23.111, 10754.013, 304.350, 52824.783 23/06/26,15:11:05,09,12,1, 11.9,1,1, 23.111, 10754.022, 304.344, 52824.752 23/06/26,15:11:05,10,12,1, 11.9,1,1, 23.111, 10754.026, 304.335, 52824.759 23/06/26,15:11:05,11,12,1, 11.9,1,1, 23.111, 10754.042, 304.340, 52824.786 23/06/26,15:11:05,12,12,1, 11.9,1,1, 23.111, 10754.038, 304.330, 52824.787 23/06/26,15:11:05,13,12,1, 11.9,1,1, 23.111, 10754.043, 304.327, 52824.780 23/06/26,15:11:05,14,12,1, 11.9,1,1, 23.111, 10754.064, 304.330, 52824.761 23/06/26,15:11:05,15,12,1, 11.9,1,1, 23.111, 10754.079, 304.342, 52824.774 23/06/26,15:11:05,16,12,1, 11.9,1,1, 23.111, 10754.062, 304.335, 52824.779 23/06/26,15:11:05,17,12,1, 11.9,1,1, 23.111, 10754.103, 304.311, 52824.733 23/06/26,15:11:05,18,12,1, 11.9,1,1, 23.111, 10754.101, 304.315, 52824.706 23/06/26,15:11:05,19,12,1, 11.9,1,1, 23.111, 10754.101, 304.329, 52824.711 23/06/26,15:11:06,00,12,1, 11.9,1,1, 23.112, 10754.093, 304.329, 52824.711 23/06/26,15:11:06,01,12,1, 11.9,1,1, 23.112, 10754.176, 304.311, 52824.745 23/06/26,15:11:06,02,12,1, 11.9,1,1, 23.112, 10754.169, 304.351, 52824.725 23/06/26,15:11:06,03,12,1, 11.9,1,1, 23.112, 10754.179, 304.351, 52824.697 23/06/26,15:11:06,04,12,1, 11.9,1,1, 23.112, 10754.214, 304.333, 52824.721 23/06/26,15:11:06,05,12,1, 11.9,1,1, 23.112, 10754.193, 304.338, 52824.687 23/06/26,15:11:06,06,12,1, 11.9,1,1, 23.112, 10754.223, 304.337, 52824.710 23/06/26,15:11:06,07,12,1, 11.9,1,1, 23.112, 10754.219, 304.310, 52824.705 23/06/26,15:11:06,08,12,1, 11.9,1,1, 23.112, 10754.203, 304.337, 52824.707 23/06/26,15:11:06,09,12,1, 11.9,1,1, 23.112, 10754.235, 304.320, 52824.705 23/06/26,15:11:06,10,12,1, 11.9,1,1, 23.112, 10754.219, 304.330, 52824.698 23/06/26,15:11:06,11,12,1, 11.9,1,1, 23.112, 10754.249, 304.327, 52824.690 23/06/26,15:11:06,12,12,1, 11.9,1,1, 23.112, 10754.262, 304.304, 52824.685 23/06/26,15:11:06,13,12,1, 11.9,1,1, 23.112, 10754.274, 304.330, 52824.683 23/06/26,15:11:06,14,12,1, 11.9,1,1, 23.112, 10754.283, 304.324, 52824.651 23/06/26,15:11:06,15,12,1, 11.9,1,1, 23.112, 10754.263, 304.343, 52824.645 23/06/26,15:11:06,16,12,1, 11.9,1,1, 23.112, 10754.269, 304.301, 52824.632 23/06/26,15:11:06,17,12,1, 11.9,1,1, 23.112, 10754.307, 304.316, 52824.693 23/06/26,15:11:06,18,12,1, 11.9,1,1, 23.112, 10754.292, 304.304, 52824.664 23/06/26,15:11:06,19,12,1, 11.9,1,1, 23.112, 10754.339, 304.304, 52824.645 23/06/26,15:11:07,00,12,1, 11.9,1,1, 23.110, 10754.335, 304.304, 52824.645 23/06/26,15:11:07,01,12,1, 11.9,1,1, 23.110, 10754.329, 304.323, 52824.656 23/06/26,15:11:07,02,12,1, 11.9,1,1, 23.110, 10754.379, 304.319, 52824.646 23/06/26,15:11:07,03,12,1, 11.9,1,1, 23.110, 10754.359, 304.317, 52824.623 23/06/26,15:11:07,04,12,1, 11.9,1,1, 23.110, 10754.364, 304.317, 52824.684 23/06/26,15:11:07,05,12,1, 11.9,1,1, 23.110, 10754.374, 304.306, 52824.661 23/06/26,15:11:07,06,12,1, 11.9,1,1, 23.110, 10754.392, 304.327, 52824.645 23/06/26,15:11:07,07,12,1, 11.9,1,1, 23.110, 10754.365, 304.313, 52824.649 23/06/26,15:11:07,08,12,1, 11.9,1,1, 23.110, 10754.394, 304.327, 52824.642 23/06/26,15:11:07,09,12,1, 11.9,1,1, 23.110, 10754.415, 304.308, 52824.639 23/06/26,15:11:07,10,12,1, 11.9,1,1, 23.110, 10754.394, 304.319, 52824.610 23/06/26,15:11:07,11,12,1, 11.9,1,1, 23.110, 10754.414, 304.262, 52824.592 23/06/26,15:11:07,12,12,1, 11.9,1,1, 23.110, 10754.431, 304.313, 52824.633 23/06/26,15:11:07,13,12,1, 11.9,1,1, 23.110, 10754.434, 304.292, 52824.663 23/06/26,15:11:07,14,12,1, 11.9,1,1, 23.110, 10754.433, 304.301, 52824.615 23/06/26,15:11:07,15,12,1, 11.9,1,1, 23.110, 10754.433, 304.314, 52824.601 23/06/26,15:11:07,16,12,1, 11.9,1,1, 23.110, 10754.424, 304.298, 52824.582 23/06/26,15:11:07,17,12,1, 11.9,1,1, 23.110, 10754.455, 304.304, 52824.638 23/06/26,15:11:07,18,12,1, 11.9,1,1, 23.110, 10754.454, 304.289, 52824.583 23/06/26,15:11:07,19,12,1, 11.9,1,1, 23.110, 10754.468, 304.294, 52824.605 23/06/26,15:11:08,00,12,1, 11.9,1,1, 23.113, 10754.460, 304.294, 52824.605 23/06/26,15:11:08,01,12,1, 11.9,1,1, 23.113, 10754.465, 304.280, 52824.575 23/06/26,15:11:08,02,12,1, 11.9,1,1, 23.113, 10754.473, 304.284, 52824.576 23/06/26,15:11:08,03,12,1, 11.9,1,1, 23.113, 10754.493, 304.278, 52824.600 23/06/26,15:11:08,04,12,1, 11.9,1,1, 23.113, 10754.517, 304.252, 52824.567 23/06/26,15:11:08,05,12,1, 11.9,1,1, 23.113, 10754.516, 304.280, 52824.578 23/06/26,15:11:08,06,12,1, 11.9,1,1, 23.113, 10754.523, 304.299, 52824.594 23/06/26,15:11:08,07,12,1, 11.9,1,1, 23.113, 10754.543, 304.274, 52824.552 23/06/26,15:11:08,08,12,1, 11.9,1,1, 23.113, 10754.526, 304.250, 52824.566 23/06/26,15:11:08,09,12,1, 11.9,1,1, 23.113, 10754.548, 304.237, 52824.538 23/06/26,15:11:08,10,12,1, 11.9,1,1, 23.113, 10754.530, 304.278, 52824.563 23/06/26,15:11:08,11,12,1, 11.9,1,1, 23.113, 10754.557, 304.245, 52824.545 23/06/26,15:11:08,12,12,1, 11.9,1,1, 23.113, 10754.561, 304.252, 52824.570 23/06/26,15:11:08,13,12,1, 11.9,1,1, 23.113, 10754.590, 304.272, 52824.557 23/06/26,15:11:08,14,12,1, 11.9,1,1, 23.113, 10754.580, 304.263, 52824.545 23/06/26,15:11:08,15,12,1, 11.9,1,1, 23.113, 10754.558, 304.277, 52824.537 23/06/26,15:11:08,16,12,1, 11.9,1,1, 23.113, 10754.566, 304.237, 52824.553 23/06/26,15:11:08,17,12,1, 11.9,1,1, 23.113, 10754.590, 304.267, 52824.540 23/06/26,15:11:08,18,12,1, 11.9,1,1, 23.113, 10754.578, 304.274, 52824.475 23/06/26,15:11:08,19,12,1, 11.9,1,1, 23.113, 10754.614, 304.247, 52824.531 23/06/26,15:11:09,00,12,1, 11.9,1,1, 23.108, 10754.610, 304.247, 52824.531 23/06/26,15:11:09,01,12,1, 11.9,1,1, 23.108, 10754.611, 304.265, 52824.528 23/06/26,15:11:09,02,12,1, 11.9,1,1, 23.108, 10754.603, 304.273, 52824.549 23/06/26,15:11:09,03,12,1, 11.9,1,1, 23.108, 10754.625, 304.258, 52824.539 23/06/26,15:11:09,04,12,1, 11.9,1,1, 23.108, 10754.628, 304.279, 52824.509 23/06/26,15:11:09,05,12,1, 11.9,1,1, 23.108, 10754.660, 304.268, 52824.544 23/06/26,15:11:09,06,12,1, 11.9,1,1, 23.108, 10754.621, 304.266, 52824.488 23/06/26,15:11:09,07,12,1, 11.9,1,1, 23.108, 10754.630, 304.252, 52824.504 23/06/26,15:11:09,08,12,1, 11.9,1,1, 23.108, 10754.637, 304.255, 52824.521 23/06/26,15:11:09,09,12,1, 11.9,1,1, 23.108, 10754.659, 304.245, 52824.476 23/06/26,15:11:09,10,12,1, 11.9,1,1, 23.108, 10754.652, 304.269, 52824.488 23/06/26,15:11:09,11,12,1, 11.9,1,1, 23.108, 10754.671, 304.265, 52824.471 23/06/26,15:11:09,12,12,1, 11.9,1,1, 23.108, 10754.646, 304.263, 52824.486 23/06/26,15:11:09,13,12,1, 11.9,1,1, 23.108, 10754.637, 304.276, 52824.458 23/06/26,15:11:09,14,12,1, 11.9,1,1, 23.108, 10754.669, 304.257, 52824.451 23/06/26,15:11:09,15,12,1, 11.9,1,1, 23.108, 10754.666, 304.259, 52824.456 23/06/26,15:11:09,16,12,1, 11.9,1,1, 23.108, 10754.655, 304.273, 52824.453 23/06/26,15:11:09,17,12,1, 11.9,1,1, 23.108, 10754.673, 304.261, 52824.486 23/06/26,15:11:09,18,12,1, 11.9,1,1, 23.108, 10754.683, 304.259, 52824.442 23/06/26,15:11:09,19,12,1, 11.9,1,1, 23.108, 10754.680, 304.250, 52824.459 23/06/26,15:11:10,00,12,1, 11.9,1,1, 23.111, 10754.677, 304.250, 52824.459 23/06/26,15:11:10,01,12,1, 11.9,1,1, 23.111, 10754.721, 304.244, 52824.423 23/06/26,15:11:10,02,12,1, 11.9,1,1, 23.111, 10754.704, 304.255, 52824.432 23/06/26,15:11:10,03,12,1, 11.9,1,1, 23.111, 10754.711, 304.230, 52824.444 23/06/26,15:11:10,04,12,1, 11.9,1,1, 23.111, 10754.705, 304.255, 52824.427 23/06/26,15:11:10,05,12,1, 11.9,1,1, 23.111, 10754.707, 304.272, 52824.462 23/06/26,15:11:10,06,12,1, 11.9,1,1, 23.111, 10754.716, 304.265, 52824.430 23/06/26,15:11:10,07,12,1, 11.9,1,1, 23.111, 10754.724, 304.268, 52824.464 23/06/26,15:11:10,08,12,1, 11.9,1,1, 23.111, 10754.738, 304.257, 52824.435 23/06/26,15:11:10,09,12,1, 11.9,1,1, 23.111, 10754.742, 304.267, 52824.446 23/06/26,15:11:10,10,12,1, 11.9,1,1, 23.111, 10754.739, 304.245, 52824.413 23/06/26,15:11:10,11,12,1, 11.9,1,1, 23.111, 10754.736, 304.250, 52824.410 23/06/26,15:11:10,12,12,1, 11.9,1,1, 23.111, 10754.768, 304.263, 52824.433 23/06/26,15:11:10,13,12,1, 11.9,1,1, 23.111, 10754.745, 304.240, 52824.386 23/06/26,15:11:10,14,12,1, 11.9,1,1, 23.111, 10754.770, 304.244, 52824.398 23/06/26,15:11:10,15,12,1, 11.9,1,1, 23.111, 10754.753, 304.255, 52824.432 23/06/26,15:11:10,16,12,1, 11.9,1,1, 23.111, 10754.763, 304.261, 52824.410 23/06/26,15:11:10,17,12,1, 11.9,1,1, 23.111, 10754.756, 304.242, 52824.435 23/06/26,15:11:10,18,12,1, 11.9,1,1, 23.111, 10754.783, 304.253, 52824.423 23/06/26,15:11:10,19,12,1, 11.9,1,1, 23.111, 10754.799, 304.245, 52824.457 23/06/26,15:11:11,00,12,1, 11.9,1,1, 23.115, 10754.794, 304.245, 52824.457 23/06/26,15:11:11,01,12,1, 11.9,1,1, 23.115, 10754.816, 304.251, 52824.446 23/06/26,15:11:11,02,12,1, 11.9,1,1, 23.115, 10754.820, 304.246, 52824.448 23/06/26,15:11:11,03,12,1, 11.9,1,1, 23.115, 10754.811, 304.266, 52824.450 23/06/26,15:11:11,04,12,1, 11.9,1,1, 23.115, 10754.797, 304.246, 52824.420 23/06/26,15:11:11,05,12,1, 11.9,1,1, 23.115, 10754.812, 304.257, 52824.390 23/06/26,15:11:11,06,12,1, 11.9,1,1, 23.115, 10754.810, 304.248, 52824.437 23/06/26,15:11:11,07,12,1, 11.9,1,1, 23.115, 10754.834, 304.247, 52824.436 23/06/26,15:11:11,08,12,1, 11.9,1,1, 23.115, 10754.829, 304.251, 52824.419 23/06/26,15:11:11,09,12,1, 11.9,1,1, 23.115, 10754.829, 304.233, 52824.389 23/06/26,15:11:11,10,12,1, 11.9,1,1, 23.115, 10754.828, 304.246, 52824.420 23/06/26,15:11:11,11,12,1, 11.9,1,1, 23.115, 10754.833, 304.236, 52824.394 23/06/26,15:11:11,12,12,1, 11.9,1,1, 23.115, 10754.850, 304.234, 52824.433 23/06/26,15:11:11,13,12,1, 11.9,1,1, 23.115, 10754.846, 304.236, 52824.381 23/06/26,15:11:11,14,12,1, 11.9,1,1, 23.115, 10754.847, 304.246, 52824.402 23/06/26,15:11:11,15,12,1, 11.9,1,1, 23.115, 10754.833, 304.206, 52824.394 23/06/26,15:11:11,16,12,1, 11.9,1,1, 23.115, 10754.825, 304.247, 52824.396 23/06/26,15:11:11,17,12,1, 11.9,1,1, 23.115, 10754.827, 304.231, 52824.403 23/06/26,15:11:11,18,12,1, 11.9,1,1, 23.115, 10754.864, 304.220, 52824.391 23/06/26,15:11:11,19,12,1, 11.9,1,1, 23.115, 10754.845, 304.237, 52824.395 23/06/26,15:11:12,00,12,1, 11.9,1,1, 23.116, 10754.844, 304.237, 52824.395 23/06/26,15:11:12,01,12,1, 11.9,1,1, 23.116, 10754.867, 304.240, 52824.380 23/06/26,15:11:12,02,12,1, 11.9,1,1, 23.116, 10754.879, 304.231, 52824.351 23/06/26,15:11:12,03,12,1, 11.9,1,1, 23.116, 10754.898, 304.235, 52824.377 23/06/26,15:11:12,04,12,1, 11.9,1,1, 23.116, 10754.886, 304.222, 52824.372 23/06/26,15:11:12,05,12,1, 11.9,1,1, 23.116, 10754.875, 304.210, 52824.395 23/06/26,15:11:12,06,12,1, 11.9,1,1, 23.116, 10754.847, 304.216, 52824.359 23/06/26,15:11:12,07,12,1, 11.9,1,1, 23.116, 10754.880, 304.217, 52824.340 23/06/26,15:11:12,08,12,1, 11.9,1,1, 23.116, 10754.879, 304.231, 52824.318 23/06/26,15:11:12,09,12,1, 11.9,1,1, 23.116, 10754.853, 304.234, 52824.310 23/06/26,15:11:12,10,12,1, 11.9,1,1, 23.116, 10754.869, 304.247, 52824.345 23/06/26,15:11:12,11,12,1, 11.9,1,1, 23.116, 10754.889, 304.220, 52824.293 23/06/26,15:11:12,12,12,1, 11.9,1,1, 23.116, 10754.910, 304.230, 52824.332 23/06/26,15:11:12,13,12,1, 11.9,1,1, 23.116, 10754.892, 304.234, 52824.330 23/06/26,15:11:12,14,12,1, 11.9,1,1, 23.116, 10754.885, 304.218, 52824.297 23/06/26,15:11:12,15,12,1, 11.9,1,1, 23.116, 10754.899, 304.204, 52824.339 23/06/26,15:11:12,16,12,1, 11.9,1,1, 23.116, 10754.880, 304.208, 52824.351 23/06/26,15:11:12,17,12,1, 11.9,1,1, 23.116, 10754.910, 304.224, 52824.305 23/06/26,15:11:12,18,12,1, 11.9,1,1, 23.116, 10754.901, 304.200, 52824.331 23/06/26,15:11:12,19,12,1, 11.9,1,1, 23.116, 10754.919, 304.195, 52824.323 23/06/26,15:11:13,00,12,1, 11.9,1,1, 23.115, 10754.919, 304.195, 52824.323 23/06/26,15:11:13,01,12,1, 11.9,1,1, 23.115, 10754.915, 304.216, 52824.312 23/06/26,15:11:13,02,12,1, 11.9,1,1, 23.115, 10754.895, 304.235, 52824.323 23/06/26,15:11:13,03,12,1, 11.9,1,1, 23.115, 10754.907, 304.250, 52824.328 23/06/26,15:11:13,04,12,1, 11.9,1,1, 23.115, 10754.912, 304.214, 52824.314 23/06/26,15:11:13,05,12,1, 11.9,1,1, 23.115, 10754.904, 304.218, 52824.360 23/06/26,15:11:13,06,12,1, 11.9,1,1, 23.115, 10754.925, 304.196, 52824.313 23/06/26,15:11:13,07,12,1, 11.9,1,1, 23.115, 10754.931, 304.216, 52824.341 23/06/26,15:11:13,08,12,1, 11.9,1,1, 23.115, 10754.936, 304.216, 52824.315 23/06/26,15:11:13,09,12,1, 11.9,1,1, 23.115, 10754.933, 304.242, 52824.294 23/06/26,15:11:13,10,12,1, 11.9,1,1, 23.115, 10754.929, 304.219, 52824.332 23/06/26,15:11:13,11,12,1, 11.9,1,1, 23.115, 10754.937, 304.214, 52824.327 23/06/26,15:11:13,12,12,1, 11.9,1,1, 23.115, 10754.948, 304.226, 52824.342 23/06/26,15:11:13,13,12,1, 11.9,1,1, 23.115, 10754.913, 304.204, 52824.298 23/06/26,15:11:13,14,12,1, 11.9,1,1, 23.115, 10754.928, 304.237, 52824.330 23/06/26,15:11:13,15,12,1, 11.9,1,1, 23.115, 10754.929, 304.226, 52824.325 23/06/26,15:11:13,16,12,1, 11.9,1,1, 23.115, 10754.947, 304.207, 52824.329 23/06/26,15:11:13,17,12,1, 11.9,1,1, 23.115, 10754.952, 304.217, 52824.282 23/06/26,15:11:13,18,12,1, 11.9,1,1, 23.115, 10754.965, 304.222, 52824.316 23/06/26,15:11:13,19,12,1, 11.9,1,1, 23.115, 10754.959, 304.202, 52824.330 23/06/26,15:11:14,00,11,1, 11.9,1,1, 23.118, 10754.952, 304.202, 52824.330 23/06/26,15:11:14,01,11,1, 11.9,1,1, 23.118, 10754.961, 304.239, 52824.291 23/06/26,15:11:14,02,11,1, 11.9,1,1, 23.118, 10754.966, 304.206, 52824.297 23/06/26,15:11:14,03,11,1, 11.9,1,1, 23.118, 10754.969, 304.232, 52824.316 23/06/26,15:11:14,04,11,1, 11.9,1,1, 23.118, 10754.975, 304.229, 52824.287 23/06/26,15:11:14,05,11,1, 11.9,1,1, 23.118, 10754.944, 304.216, 52824.297 23/06/26,15:11:14,06,11,1, 11.9,1,1, 23.118, 10754.986, 304.242, 52824.331 23/06/26,15:11:14,07,11,1, 11.9,1,1, 23.118, 10754.975, 304.250, 52824.297 23/06/26,15:11:14,08,11,1, 11.9,1,1, 23.118, 10754.978, 304.224, 52824.291 23/06/26,15:11:14,09,11,1, 11.9,1,1, 23.118, 10754.971, 304.225, 52824.317 23/06/26,15:11:14,10,11,1, 11.9,1,1, 23.118, 10754.980, 304.217, 52824.291 23/06/26,15:11:14,11,11,1, 11.9,1,1, 23.118, 10754.976, 304.212, 52824.307 23/06/26,15:11:14,12,11,1, 11.9,1,1, 23.118, 10754.967, 304.228, 52824.316 23/06/26,15:11:14,13,11,1, 11.9,1,1, 23.118, 10754.974, 304.226, 52824.268 23/06/26,15:11:14,14,11,1, 11.9,1,1, 23.118, 10754.987, 304.228, 52824.230 23/06/26,15:11:14,15,11,1, 11.9,1,1, 23.118, 10755.007, 304.247, 52824.279 23/06/26,15:11:14,16,11,1, 11.9,1,1, 23.118, 10755.024, 304.230, 52824.289 23/06/26,15:11:14,17,11,1, 11.9,1,1, 23.118, 10754.996, 304.210, 52824.299 23/06/26,15:11:14,18,11,1, 11.9,1,1, 23.118, 10755.004, 304.243, 52824.291 23/06/26,15:11:14,19,11,1, 11.9,1,1, 23.118, 10754.999, 304.234, 52824.242 23/06/26,15:11:15,00,12,1, 12.0,1,1, 23.115, 10754.994, 304.234, 52824.242 23/06/26,15:11:15,01,12,1, 12.0,1,1, 23.115, 10755.015, 304.243, 52824.242 23/06/26,15:11:15,02,12,1, 12.0,1,1, 23.115, 10755.030, 304.236, 52824.276 23/06/26,15:11:15,03,12,1, 12.0,1,1, 23.115, 10755.004, 304.223, 52824.274 23/06/26,15:11:15,04,12,1, 12.0,1,1, 23.115, 10755.011, 304.244, 52824.276 23/06/26,15:11:15,05,12,1, 12.0,1,1, 23.115, 10755.017, 304.247, 52824.263 23/06/26,15:11:15,06,12,1, 12.0,1,1, 23.115, 10755.020, 304.230, 52824.231 23/06/26,15:11:15,07,12,1, 12.0,1,1, 23.115, 10755.037, 304.250, 52824.247 23/06/26,15:11:15,08,12,1, 12.0,1,1, 23.115, 10755.028, 304.232, 52824.256 23/06/26,15:11:15,09,12,1, 12.0,1,1, 23.115, 10755.028, 304.228, 52824.230 23/06/26,15:11:15,10,12,1, 12.0,1,1, 23.115, 10755.041, 304.245, 52824.262 23/06/26,15:11:15,11,12,1, 12.0,1,1, 23.115, 10755.019, 304.227, 52824.235 23/06/26,15:11:15,12,12,1, 12.0,1,1, 23.115, 10754.991, 304.239, 52824.231 23/06/26,15:11:15,13,12,1, 12.0,1,1, 23.115, 10755.053, 304.252, 52824.263 23/06/26,15:11:15,14,12,1, 12.0,1,1, 23.115, 10755.052, 304.235, 52824.239 23/06/26,15:11:15,15,12,1, 12.0,1,1, 23.115, 10755.029, 304.238, 52824.234 23/06/26,15:11:15,16,12,1, 12.0,1,1, 23.115, 10755.024, 304.209, 52824.220 23/06/26,15:11:15,17,12,1, 12.0,1,1, 23.115, 10755.043, 304.258, 52824.219 23/06/26,15:11:15,18,12,1, 12.0,1,1, 23.115, 10755.076, 304.232, 52824.217 23/06/26,15:11:15,19,12,1, 12.0,1,1, 23.115, 10755.042, 304.223, 52824.199 23/06/26,15:11:16,00,12,1, 11.9,1,1, 23.117, 10755.036, 304.223, 52824.199 23/06/26,15:11:16,01,12,1, 11.9,1,1, 23.117, 10755.060, 304.232, 52824.217 23/06/26,15:11:16,02,12,1, 11.9,1,1, 23.117, 10755.046, 304.250, 52824.198 23/06/26,15:11:16,03,12,1, 11.9,1,1, 23.117, 10755.050, 304.252, 52824.222 23/06/26,15:11:16,04,12,1, 11.9,1,1, 23.117, 10755.035, 304.241, 52824.194 23/06/26,15:11:16,05,12,1, 11.9,1,1, 23.117, 10755.062, 304.236, 52824.191 23/06/26,15:11:16,06,12,1, 11.9,1,1, 23.117, 10755.058, 304.261, 52824.179 23/06/26,15:11:16,07,12,1, 11.9,1,1, 23.117, 10755.076, 304.270, 52824.194 23/06/26,15:11:16,08,12,1, 11.9,1,1, 23.117, 10755.063, 304.265, 52824.189 23/06/26,15:11:16,09,12,1, 11.9,1,1, 23.117, 10755.083, 304.259, 52824.237 23/06/26,15:11:16,10,12,1, 11.9,1,1, 23.117, 10755.087, 304.279, 52824.216 23/06/26,15:11:16,11,12,1, 11.9,1,1, 23.117, 10755.098, 304.269, 52824.198 23/06/26,15:11:16,12,12,1, 11.9,1,1, 23.117, 10755.090, 304.284, 52824.195 23/06/26,15:11:16,13,12,1, 11.9,1,1, 23.117, 10755.068, 304.263, 52824.197 23/06/26,15:11:16,14,12,1, 11.9,1,1, 23.117, 10755.100, 304.280, 52824.199 23/06/26,15:11:16,15,12,1, 11.9,1,1, 23.117, 10755.094, 304.285, 52824.181 23/06/26,15:11:16,16,12,1, 11.9,1,1, 23.117, 10755.111, 304.288, 52824.188 23/06/26,15:11:16,17,12,1, 11.9,1,1, 23.117, 10755.094, 304.267, 52824.175 23/06/26,15:11:16,18,12,1, 11.9,1,1, 23.117, 10755.109, 304.283, 52824.188 23/06/26,15:11:16,19,12,1, 11.9,1,1, 23.117, 10755.096, 304.292, 52824.177 23/06/26,15:11:17,00,12,1, 11.8,1,1, 23.114, 10755.094, 304.292, 52824.177 23/06/26,15:11:17,01,12,1, 11.8,1,1, 23.114, 10755.146, 304.334, 52824.192 23/06/26,15:11:17,02,12,1, 11.8,1,1, 23.114, 10755.127, 304.294, 52824.193 23/06/26,15:11:17,03,12,1, 11.8,1,1, 23.114, 10755.095, 304.313, 52824.198 23/06/26,15:11:17,04,12,1, 11.8,1,1, 23.114, 10755.119, 304.304, 52824.176 23/06/26,15:11:17,05,12,1, 11.8,1,1, 23.114, 10755.133, 304.313, 52824.201 23/06/26,15:11:17,06,12,1, 11.8,1,1, 23.114, 10755.142, 304.323, 52824.212 23/06/26,15:11:17,07,12,1, 11.8,1,1, 23.114, 10755.146, 304.332, 52824.186 23/06/26,15:11:17,08,12,1, 11.8,1,1, 23.114, 10755.156, 304.308, 52824.168 23/06/26,15:11:17,09,12,1, 11.8,1,1, 23.114, 10755.152, 304.339, 52824.150 23/06/26,15:11:17,10,12,1, 11.8,1,1, 23.114, 10755.139, 304.356, 52824.132 23/06/26,15:11:17,11,12,1, 11.8,1,1, 23.114, 10755.155, 304.351, 52824.183 23/06/26,15:11:17,12,12,1, 11.8,1,1, 23.114, 10755.153, 304.357, 52824.154 23/06/26,15:11:17,13,12,1, 11.8,1,1, 23.114, 10755.198, 304.360, 52824.172 23/06/26,15:11:17,14,12,1, 11.8,1,1, 23.114, 10755.185, 304.351, 52824.200 23/06/26,15:11:17,15,12,1, 11.8,1,1, 23.114, 10755.189, 304.351, 52824.158 23/06/26,15:11:17,16,12,1, 11.8,1,1, 23.114, 10755.158, 304.354, 52824.201 23/06/26,15:11:17,17,12,1, 11.8,1,1, 23.114, 10755.173, 304.370, 52824.198 23/06/26,15:11:17,18,12,1, 11.8,1,1, 23.114, 10755.190, 304.368, 52824.177 23/06/26,15:11:17,19,12,1, 11.8,1,1, 23.114, 10755.187, 304.383, 52824.220 23/06/26,15:11:18,00,12,1, 11.9,1,1, 23.116, 10755.186, 304.383, 52824.220 23/06/26,15:11:18,01,12,1, 11.9,1,1, 23.116, 10755.184, 304.370, 52824.169 23/06/26,15:11:18,02,12,1, 11.9,1,1, 23.116, 10755.180, 304.386, 52824.179 23/06/26,15:11:18,03,12,1, 11.9,1,1, 23.116, 10755.191, 304.396, 52824.185 23/06/26,15:11:18,04,12,1, 11.9,1,1, 23.116, 10755.170, 304.392, 52824.090 23/06/26,15:11:18,05,12,1, 11.9,1,1, 23.116, 10755.209, 304.374, 52824.141 23/06/26,15:11:18,06,12,1, 11.9,1,1, 23.116, 10755.188, 304.384, 52824.042 23/06/26,15:11:18,07,12,1, 11.9,1,1, 23.116, 10755.233, 304.389, 52824.162 23/06/26,15:11:18,08,12,1, 11.9,1,1, 23.116, 10755.206, 304.388, 52824.184 23/06/26,15:11:18,09,12,1, 11.9,1,1, 23.116, 10755.213, 304.413, 52824.199 23/06/26,15:11:18,10,12,1, 11.9,1,1, 23.116, 10755.215, 304.416, 52824.212 23/06/26,15:11:18,11,12,1, 11.9,1,1, 23.116, 10755.198, 304.419, 52824.211 23/06/26,15:11:18,12,12,1, 11.9,1,1, 23.116, 10755.217, 304.434, 52824.206 23/06/26,15:11:18,13,12,1, 11.9,1,1, 23.116, 10755.218, 304.438, 52824.204 23/06/26,15:11:18,14,12,1, 11.9,1,1, 23.116, 10755.228, 304.420, 52824.190 23/06/26,15:11:18,15,12,1, 11.9,1,1, 23.116, 10755.252, 304.432, 52824.219 23/06/26,15:11:18,16,12,1, 11.9,1,1, 23.116, 10755.229, 304.458, 52824.144 23/06/26,15:11:18,17,12,1, 11.9,1,1, 23.116, 10755.227, 304.426, 52824.173 23/06/26,15:11:18,18,12,1, 11.9,1,1, 23.116, 10755.248, 304.450, 52824.216 23/06/26,15:11:18,19,12,1, 11.9,1,1, 23.116, 10755.248, 304.450, 52824.163 23/06/26,15:11:19,00,12,1, 11.9,1,1, 23.118, 10755.244, 304.450, 52824.163 23/06/26,15:11:19,01,12,1, 11.9,1,1, 23.118, 10755.262, 304.444, 52824.182 23/06/26,15:11:19,02,12,1, 11.9,1,1, 23.118, 10755.263, 304.439, 52824.192 23/06/26,15:11:19,03,12,1, 11.9,1,1, 23.118, 10755.247, 304.484, 52824.192 23/06/26,15:11:19,04,12,1, 11.9,1,1, 23.118, 10755.268, 304.464, 52824.209 23/06/26,15:11:19,05,12,1, 11.9,1,1, 23.118, 10755.223, 304.462, 52824.198 23/06/26,15:11:19,06,12,1, 11.9,1,1, 23.118, 10755.255, 304.454, 52824.198 23/06/26,15:11:19,07,12,1, 11.9,1,1, 23.118, 10755.267, 304.469, 52824.205 23/06/26,15:11:19,08,12,1, 11.9,1,1, 23.118, 10755.285, 304.478, 52824.157 23/06/26,15:11:19,09,12,1, 11.9,1,1, 23.118, 10755.260, 304.484, 52824.191 23/06/26,15:11:19,10,12,1, 11.9,1,1, 23.118, 10755.273, 304.491, 52824.172 23/06/26,15:11:19,11,12,1, 11.9,1,1, 23.118, 10755.288, 304.487, 52824.166 23/06/26,15:11:19,12,12,1, 11.9,1,1, 23.118, 10755.283, 304.467, 52824.227 23/06/26,15:11:19,13,12,1, 11.9,1,1, 23.118, 10755.286, 304.502, 52824.183 23/06/26,15:11:19,14,12,1, 11.9,1,1, 23.118, 10755.274, 304.507, 52824.208 23/06/26,15:11:19,15,12,1, 11.9,1,1, 23.118, 10755.298, 304.508, 52824.184 23/06/26,15:11:19,16,12,1, 11.9,1,1, 23.118, 10755.285, 304.501, 52824.187 23/06/26,15:11:19,17,12,1, 11.9,1,1, 23.118, 10755.309, 304.518, 52824.211 23/06/26,15:11:19,18,12,1, 11.9,1,1, 23.118, 10755.288, 304.522, 52824.165 23/06/26,15:11:19,19,12,1, 11.9,1,1, 23.118, 10755.302, 304.526, 52824.210 23/06/26,15:11:20,00,12,1, 11.9,1,1, 23.118, 10755.295, 304.526, 52824.210 23/06/26,15:11:20,01,12,1, 11.9,1,1, 23.118, 10755.277, 304.519, 52824.173 23/06/26,15:11:20,02,12,1, 11.9,1,1, 23.118, 10755.277, 304.532, 52824.163 23/06/26,15:11:20,03,12,1, 11.9,1,1, 23.118, 10755.297, 304.534, 52824.178 23/06/26,15:11:20,04,12,1, 11.9,1,1, 23.118, 10755.280, 304.542, 52824.123 23/06/26,15:11:20,05,12,1, 11.9,1,1, 23.118, 10755.283, 304.532, 52824.186 23/06/26,15:11:20,06,12,1, 11.9,1,1, 23.118, 10755.280, 304.539, 52824.182 23/06/26,15:11:20,07,12,1, 11.9,1,1, 23.118, 10755.313, 304.522, 52824.183 23/06/26,15:11:20,08,12,1, 11.9,1,1, 23.118, 10755.290, 304.544, 52824.151 23/06/26,15:11:20,09,12,1, 11.9,1,1, 23.118, 10755.273, 304.575, 52824.129 23/06/26,15:11:20,10,12,1, 11.9,1,1, 23.118, 10755.309, 304.555, 52824.149 23/06/26,15:11:20,11,12,1, 11.9,1,1, 23.118, 10755.285, 304.554, 52824.138 23/06/26,15:11:20,12,12,1, 11.9,1,1, 23.118, 10755.311, 304.553, 52824.118 23/06/26,15:11:20,13,12,1, 11.9,1,1, 23.118, 10755.298, 304.583, 52824.148 23/06/26,15:11:20,14,12,1, 11.9,1,1, 23.118, 10755.313, 304.569, 52824.168 23/06/26,15:11:20,15,12,1, 11.9,1,1, 23.118, 10755.325, 304.569, 52824.168 23/06/26,15:11:20,16,12,1, 11.9,1,1, 23.118, 10755.318, 304.623, 52824.180 23/06/26,15:11:20,17,12,1, 11.9,1,1, 23.118, 10755.314, 304.672, 52824.136 23/06/26,15:11:20,18,12,1, 11.9,1,1, 23.118, 10755.299, 304.646, 52824.146 23/06/26,15:11:20,19,12,1, 11.9,1,1, 23.118, 10755.306, 304.648, 52824.163 23/06/26,15:11:21,00,12,1, 11.9,1,1, 23.117, 10755.303, 304.648, 52824.163 23/06/26,15:11:21,01,12,1, 11.9,1,1, 23.117, 10755.303, 304.624, 52824.141 23/06/26,15:11:21,02,12,1, 11.9,1,1, 23.117, 10755.304, 304.621, 52824.165 23/06/26,15:11:21,03,12,1, 11.9,1,1, 23.117, 10755.288, 304.655, 52824.157 23/06/26,15:11:21,04,12,1, 11.9,1,1, 23.117, 10755.293, 304.643, 52824.145 23/06/26,15:11:21,05,12,1, 11.9,1,1, 23.117, 10755.288, 304.651, 52824.141 23/06/26,15:11:21,06,12,1, 11.9,1,1, 23.117, 10755.313, 304.637, 52824.152 23/06/26,15:11:21,07,12,1, 11.9,1,1, 23.117, 10755.311, 304.632, 52824.114 23/06/26,15:11:21,08,12,1, 11.9,1,1, 23.117, 10755.320, 304.622, 52824.162 23/06/26,15:11:21,09,12,1, 11.9,1,1, 23.117, 10755.312, 304.659, 52824.153 23/06/26,15:11:21,10,12,1, 11.9,1,1, 23.117, 10755.309, 304.670, 52824.180 23/06/26,15:11:21,11,12,1, 11.9,1,1, 23.117, 10755.310, 304.662, 52824.172 23/06/26,15:11:21,12,12,1, 11.9,1,1, 23.117, 10755.289, 304.677, 52824.141 23/06/26,15:11:21,13,12,1, 11.9,1,1, 23.117, 10755.312, 304.670, 52824.161 23/06/26,15:11:21,14,12,1, 11.9,1,1, 23.117, 10755.296, 304.688, 52824.145 23/06/26,15:11:21,15,12,1, 11.9,1,1, 23.117, 10755.320, 304.684, 52824.188 23/06/26,15:11:21,16,12,1, 11.9,1,1, 23.117, 10755.301, 304.683, 52824.148 23/06/26,15:11:21,17,12,1, 11.9,1,1, 23.117, 10755.300, 304.686, 52824.146 23/06/26,15:11:21,18,12,1, 11.9,1,1, 23.117, 10755.319, 304.697, 52824.175 23/06/26,15:11:21,19,12,1, 11.9,1,1, 23.117, 10755.306, 304.691, 52824.158 23/06/26,15:11:22,00,12,1, 11.9,1,1, 23.121, 10755.303, 304.691, 52824.158 23/06/26,15:11:22,01,12,1, 11.9,1,1, 23.121, 10755.288, 304.729, 52824.147 23/06/26,15:11:22,02,12,1, 11.9,1,1, 23.121, 10755.316, 304.728, 52824.162 23/06/26,15:11:22,03,12,1, 11.9,1,1, 23.121, 10755.294, 304.720, 52824.168 23/06/26,15:11:22,04,12,1, 11.9,1,1, 23.121, 10755.292, 304.756, 52824.141 23/06/26,15:11:22,05,12,1, 11.9,1,1, 23.121, 10755.294, 304.764, 52824.180 23/06/26,15:11:22,06,12,1, 11.9,1,1, 23.121, 10755.306, 304.739, 52824.147 23/06/26,15:11:22,07,12,1, 11.9,1,1, 23.121, 10755.293, 304.759, 52824.141 23/06/26,15:11:22,08,12,1, 11.9,1,1, 23.121, 10755.308, 304.755, 52824.160 23/06/26,15:11:22,09,12,1, 11.9,1,1, 23.121, 10755.310, 304.753, 52824.161 23/06/26,15:11:22,10,12,1, 11.9,1,1, 23.121, 10755.315, 304.789, 52824.165 23/06/26,15:11:22,11,12,1, 11.9,1,1, 23.121, 10755.287, 304.767, 52824.162 23/06/26,15:11:22,12,12,1, 11.9,1,1, 23.121, 10755.306, 304.813, 52824.153 23/06/26,15:11:22,13,12,1, 11.9,1,1, 23.121, 10755.287, 304.812, 52824.177 23/06/26,15:11:22,14,12,1, 11.9,1,1, 23.121, 10755.290, 304.833, 52824.171 23/06/26,15:11:22,15,12,1, 11.9,1,1, 23.121, 10755.292, 304.836, 52824.160 23/06/26,15:11:22,16,12,1, 11.9,1,1, 23.121, 10755.299, 304.844, 52824.159 23/06/26,15:11:22,17,12,1, 11.9,1,1, 23.121, 10755.288, 304.808, 52824.130 23/06/26,15:11:22,18,12,1, 11.9,1,1, 23.121, 10755.299, 304.862, 52824.205 23/06/26,15:11:22,19,12,1, 11.9,1,1, 23.121, 10755.274, 304.868, 52824.133 23/06/26,15:11:23,00,11,1, 11.9,1,1, 23.115, 10755.270, 304.868, 52824.133 23/06/26,15:11:23,01,11,1, 11.9,1,1, 23.115, 10755.288, 304.878, 52824.130 23/06/26,15:11:23,02,11,1, 11.9,1,1, 23.115, 10755.294, 304.879, 52824.185 23/06/26,15:11:23,03,11,1, 11.9,1,1, 23.115, 10755.296, 304.879, 52824.199 23/06/26,15:11:23,04,11,1, 11.9,1,1, 23.115, 10755.277, 304.906, 52824.188 23/06/26,15:11:23,05,11,1, 11.9,1,1, 23.115, 10755.294, 304.922, 52824.205 23/06/26,15:11:23,06,11,1, 11.9,1,1, 23.115, 10755.278, 304.935, 52824.206 23/06/26,15:11:23,07,11,1, 11.9,1,1, 23.115, 10755.277, 304.908, 52824.168 23/06/26,15:11:23,08,11,1, 11.9,1,1, 23.115, 10755.268, 304.936, 52824.163 23/06/26,15:11:23,09,11,1, 11.9,1,1, 23.115, 10755.268, 304.930, 52824.114 23/06/26,15:11:23,10,11,1, 11.9,1,1, 23.115, 10755.255, 304.922, 52824.171 23/06/26,15:11:23,11,11,1, 11.9,1,1, 23.115, 10755.270, 304.937, 52824.170 23/06/26,15:11:23,12,11,1, 11.9,1,1, 23.115, 10755.253, 304.927, 52824.195 23/06/26,15:11:23,13,11,1, 11.9,1,1, 23.115, 10755.270, 304.958, 52824.153 23/06/26,15:11:23,14,11,1, 11.9,1,1, 23.115, 10755.263, 304.945, 52824.175 23/06/26,15:11:23,15,11,1, 11.9,1,1, 23.115, 10755.268, 304.977, 52824.144 23/06/26,15:11:23,16,11,1, 11.9,1,1, 23.115, 10755.258, 304.985, 52824.171 23/06/26,15:11:23,17,11,1, 11.9,1,1, 23.115, 10755.275, 304.956, 52824.177 23/06/26,15:11:23,18,11,1, 11.9,1,1, 23.115, 10755.279, 304.982, 52824.201 23/06/26,15:11:23,19,11,1, 11.9,1,1, 23.115, 10755.299, 304.974, 52824.235 23/06/26,15:11:24,00,11,1, 11.9,1,1, 23.116, 10755.295, 304.974, 52824.235 23/06/26,15:11:24,01,11,1, 11.9,1,1, 23.116, 10755.267, 305.006, 52824.232 23/06/26,15:11:24,02,11,1, 11.9,1,1, 23.116, 10755.281, 305.013, 52824.205 23/06/26,15:11:24,03,11,1, 11.9,1,1, 23.116, 10755.263, 305.006, 52824.180 23/06/26,15:11:24,04,11,1, 11.9,1,1, 23.116, 10755.290, 305.038, 52824.192 23/06/26,15:11:24,05,11,1, 11.9,1,1, 23.116, 10755.243, 305.053, 52824.171 23/06/26,15:11:24,06,11,1, 11.9,1,1, 23.116, 10755.269, 305.047, 52824.179 23/06/26,15:11:24,07,11,1, 11.9,1,1, 23.116, 10755.265, 305.049, 52824.199 23/06/26,15:11:24,08,11,1, 11.9,1,1, 23.116, 10755.264, 305.085, 52824.207 23/06/26,15:11:24,09,11,1, 11.9,1,1, 23.116, 10755.251, 305.096, 52824.217 23/06/26,15:11:24,10,11,1, 11.9,1,1, 23.116, 10755.257, 305.078, 52824.205 23/06/26,15:11:24,11,11,1, 11.9,1,1, 23.116, 10755.256, 305.077, 52824.222 23/06/26,15:11:24,12,11,1, 11.9,1,1, 23.116, 10755.265, 305.095, 52824.218 23/06/26,15:11:24,13,11,1, 11.9,1,1, 23.116, 10755.264, 305.099, 52824.192 23/06/26,15:11:24,14,11,1, 11.9,1,1, 23.116, 10755.241, 305.117, 52824.190 23/06/26,15:11:24,15,11,1, 11.9,1,1, 23.116, 10755.266, 305.116, 52824.184 23/06/26,15:11:24,16,11,1, 11.9,1,1, 23.116, 10755.238, 305.146, 52824.174 23/06/26,15:11:24,17,11,1, 11.9,1,1, 23.116, 10755.226, 305.160, 52824.197 23/06/26,15:11:24,18,11,1, 11.9,1,1, 23.116, 10755.236, 305.146, 52824.224 23/06/26,15:11:24,19,11,1, 11.9,1,1, 23.116, 10755.237, 305.153, 52824.226 23/06/26,15:11:25,00,11,1, 11.9,1,1, 23.118, 10755.236, 305.153, 52824.226 23/06/26,15:11:25,01,11,1, 11.9,1,1, 23.118, 10755.236, 305.160, 52824.220 23/06/26,15:11:25,02,11,1, 11.9,1,1, 23.118, 10755.221, 305.172, 52824.214 23/06/26,15:11:25,03,11,1, 11.9,1,1, 23.118, 10755.219, 305.195, 52824.245 23/06/26,15:11:25,04,11,1, 11.9,1,1, 23.118, 10755.235, 305.199, 52824.207 23/06/26,15:11:25,05,11,1, 11.9,1,1, 23.118, 10755.231, 305.215, 52824.224 23/06/26,15:11:25,06,11,1, 11.9,1,1, 23.118, 10755.255, 305.215, 52824.233 23/06/26,15:11:25,07,11,1, 11.9,1,1, 23.118, 10755.241, 305.229, 52824.190 23/06/26,15:11:25,08,11,1, 11.9,1,1, 23.118, 10755.235, 305.221, 52824.223 23/06/26,15:11:25,09,11,1, 11.9,1,1, 23.118, 10755.231, 305.230, 52824.220 23/06/26,15:11:25,10,11,1, 11.9,1,1, 23.118, 10755.207, 305.223, 52824.211 23/06/26,15:11:25,11,11,1, 11.9,1,1, 23.118, 10755.218, 305.238, 52824.240 23/06/26,15:11:25,12,11,1, 11.9,1,1, 23.118, 10755.224, 305.243, 52824.250 23/06/26,15:11:25,13,11,1, 11.9,1,1, 23.118, 10755.220, 305.258, 52824.244 23/06/26,15:11:25,14,11,1, 11.9,1,1, 23.118, 10755.200, 305.268, 52824.234 23/06/26,15:11:25,15,11,1, 11.9,1,1, 23.118, 10755.214, 305.264, 52824.229 23/06/26,15:11:25,16,11,1, 11.9,1,1, 23.118, 10755.207, 305.276, 52824.250 23/06/26,15:11:25,17,11,1, 11.9,1,1, 23.118, 10755.198, 305.266, 52824.262 23/06/26,15:11:25,18,11,1, 11.9,1,1, 23.118, 10755.190, 305.296, 52824.249 23/06/26,15:11:25,19,11,1, 11.9,1,1, 23.118, 10755.202, 305.304, 52824.212 23/06/26,15:11:26,00,12,1, 11.9,1,1, 23.119, 10755.194, 305.304, 52824.212 23/06/26,15:11:26,01,12,1, 11.9,1,1, 23.119, 10755.214, 305.282, 52824.240 23/06/26,15:11:26,02,12,1, 11.9,1,1, 23.119, 10755.193, 305.303, 52824.238 23/06/26,15:11:26,03,12,1, 11.9,1,1, 23.119, 10755.179, 305.311, 52824.256 23/06/26,15:11:26,04,12,1, 11.9,1,1, 23.119, 10755.186, 305.327, 52824.238 23/06/26,15:11:26,05,12,1, 11.9,1,1, 23.119, 10755.186, 305.323, 52824.237 23/06/26,15:11:26,06,12,1, 11.9,1,1, 23.119, 10755.173, 305.343, 52824.252 23/06/26,15:11:26,07,12,1, 11.9,1,1, 23.119, 10755.181, 305.372, 52824.253 23/06/26,15:11:26,08,12,1, 11.9,1,1, 23.119, 10755.179, 305.370, 52824.225 23/06/26,15:11:26,09,12,1, 11.9,1,1, 23.119, 10755.167, 305.380, 52824.232 23/06/26,15:11:26,10,12,1, 11.9,1,1, 23.119, 10755.168, 305.381, 52824.248 23/06/26,15:11:26,11,12,1, 11.9,1,1, 23.119, 10755.164, 305.375, 52824.219 23/06/26,15:11:26,12,12,1, 11.9,1,1, 23.119, 10755.164, 305.396, 52824.250 23/06/26,15:11:26,13,12,1, 11.9,1,1, 23.119, 10755.177, 305.407, 52824.245 23/06/26,15:11:26,14,12,1, 11.9,1,1, 23.119, 10755.158, 305.404, 52824.231 23/06/26,15:11:26,15,12,1, 11.9,1,1, 23.119, 10755.146, 305.427, 52824.224 23/06/26,15:11:26,16,12,1, 11.9,1,1, 23.119, 10755.152, 305.442, 52824.207 23/06/26,15:11:26,17,12,1, 11.9,1,1, 23.119, 10755.113, 305.440, 52824.213 23/06/26,15:11:26,18,12,1, 11.9,1,1, 23.119, 10755.140, 305.433, 52824.233 23/06/26,15:11:26,19,12,1, 11.9,1,1, 23.119, 10755.168, 305.451, 52824.246 23/06/26,15:11:27,00,10,1, 11.9,1,1, 23.118, 10755.161, 305.451, 52824.246 23/06/26,15:11:27,01,10,1, 11.9,1,1, 23.118, 10755.139, 305.462, 52824.245 23/06/26,15:11:27,02,10,1, 11.9,1,1, 23.118, 10755.126, 305.449, 52824.258 23/06/26,15:11:27,03,10,1, 11.9,1,1, 23.118, 10755.149, 305.473, 52824.230 23/06/26,15:11:27,04,10,1, 11.9,1,1, 23.118, 10755.153, 305.468, 52824.254 23/06/26,15:11:27,05,10,1, 11.9,1,1, 23.118, 10755.149, 305.484, 52824.214 23/06/26,15:11:27,06,10,1, 11.9,1,1, 23.118, 10755.155, 305.507, 52824.241 23/06/26,15:11:27,07,10,1, 11.9,1,1, 23.118, 10755.151, 305.523, 52824.244 23/06/26,15:11:27,08,10,1, 11.9,1,1, 23.118, 10755.139, 305.528, 52824.220 23/06/26,15:11:27,09,10,1, 11.9,1,1, 23.118, 10755.130, 305.511, 52824.279 23/06/26,15:11:27,10,10,1, 11.9,1,1, 23.118, 10755.132, 305.521, 52824.257 23/06/26,15:11:27,11,10,1, 11.9,1,1, 23.118, 10755.169, 305.528, 52824.266 23/06/26,15:11:27,12,10,1, 11.9,1,1, 23.118, 10755.160, 305.537, 52824.268 23/06/26,15:11:27,13,10,1, 11.9,1,1, 23.118, 10755.121, 305.532, 52824.266 23/06/26,15:11:27,14,10,1, 11.9,1,1, 23.118, 10755.128, 305.547, 52824.247 23/06/26,15:11:27,15,10,1, 11.9,1,1, 23.118, 10755.132, 305.564, 52824.283 23/06/26,15:11:27,16,10,1, 11.9,1,1, 23.118, 10755.134, 305.561, 52824.254 23/06/26,15:11:27,17,10,1, 11.9,1,1, 23.118, 10755.112, 305.583, 52824.268 23/06/26,15:11:27,18,10,1, 11.9,1,1, 23.118, 10755.126, 305.573, 52824.240 23/06/26,15:11:27,19,10,1, 11.9,1,1, 23.118, 10755.108, 305.583, 52824.272 23/06/26,15:11:28,00,11,1, 11.9,1,1, 23.122, 10755.103, 305.583, 52824.272 23/06/26,15:11:28,01,11,1, 11.9,1,1, 23.122, 10755.125, 305.613, 52824.245 23/06/26,15:11:28,02,11,1, 11.9,1,1, 23.122, 10755.117, 305.603, 52824.243 23/06/26,15:11:28,03,11,1, 11.9,1,1, 23.122, 10755.100, 305.610, 52824.223 23/06/26,15:11:28,04,11,1, 11.9,1,1, 23.122, 10755.109, 305.622, 52824.211 23/06/26,15:11:28,05,11,1, 11.9,1,1, 23.122, 10755.116, 305.638, 52824.228 23/06/26,15:11:28,06,11,1, 11.9,1,1, 23.122, 10755.107, 305.630, 52824.266 23/06/26,15:11:28,07,11,1, 11.9,1,1, 23.122, 10755.112, 305.620, 52824.234 23/06/26,15:11:28,08,11,1, 11.9,1,1, 23.122, 10755.104, 305.656, 52824.231 23/06/26,15:11:28,09,11,1, 11.9,1,1, 23.122, 10755.119, 305.653, 52824.221 23/06/26,15:11:28,10,11,1, 11.9,1,1, 23.122, 10755.102, 305.645, 52824.234 23/06/26,15:11:28,11,11,1, 11.9,1,1, 23.122, 10755.090, 305.660, 52824.209 23/06/26,15:11:28,12,11,1, 11.9,1,1, 23.122, 10755.086, 305.678, 52824.255 23/06/26,15:11:28,13,11,1, 11.9,1,1, 23.122, 10755.106, 305.687, 52824.228 23/06/26,15:11:28,14,11,1, 11.9,1,1, 23.122, 10755.105, 305.693, 52824.230 23/06/26,15:11:28,15,11,1, 11.9,1,1, 23.122, 10755.068, 305.693, 52824.237 23/06/26,15:11:28,16,11,1, 11.9,1,1, 23.122, 10755.096, 305.697, 52824.240 23/06/26,15:11:28,17,11,1, 11.9,1,1, 23.122, 10755.072, 305.710, 52824.227 23/06/26,15:11:28,18,11,1, 11.9,1,1, 23.122, 10755.074, 305.730, 52824.238 23/06/26,15:11:28,19,11,1, 11.9,1,1, 23.122, 10755.089, 305.759, 52824.276 23/06/26,15:11:29,00,09,1, 11.9,1,1, 23.123, 10755.086, 305.759, 52824.276 23/06/26,15:11:29,01,09,1, 11.9,1,1, 23.123, 10755.089, 305.738, 52824.292 23/06/26,15:11:29,02,09,1, 11.9,1,1, 23.123, 10755.081, 305.758, 52824.274 23/06/26,15:11:29,03,09,1, 11.9,1,1, 23.123, 10755.064, 305.735, 52824.274 23/06/26,15:11:29,04,09,1, 11.9,1,1, 23.123, 10755.041, 305.757, 52824.285 23/06/26,15:11:29,05,09,1, 11.9,1,1, 23.123, 10755.032, 305.785, 52824.251 23/06/26,15:11:29,06,09,1, 11.9,1,1, 23.123, 10755.060, 305.774, 52824.255 23/06/26,15:11:29,07,09,1, 11.9,1,1, 23.123, 10755.050, 305.788, 52824.279 23/06/26,15:11:29,08,09,1, 11.9,1,1, 23.123, 10755.041, 305.775, 52824.251 23/06/26,15:11:29,09,09,1, 11.9,1,1, 23.123, 10755.037, 305.799, 52824.316 23/06/26,15:11:29,10,09,1, 11.9,1,1, 23.123, 10755.029, 305.809, 52824.287 23/06/26,15:11:29,11,09,1, 11.9,1,1, 23.123, 10755.045, 305.823, 52824.283 23/06/26,15:11:29,12,09,1, 11.9,1,1, 23.123, 10755.034, 305.837, 52824.283 23/06/26,15:11:29,13,09,1, 11.9,1,1, 23.123, 10755.037, 305.819, 52824.268 23/06/26,15:11:29,14,09,1, 11.9,1,1, 23.123, 10755.033, 305.845, 52824.292 23/06/26,15:11:29,15,09,1, 11.9,1,1, 23.123, 10754.999, 305.832, 52824.293 23/06/26,15:11:29,16,09,1, 11.9,1,1, 23.123, 10755.020, 305.865, 52824.267 23/06/26,15:11:29,17,09,1, 11.9,1,1, 23.123, 10755.038, 305.855, 52824.266 23/06/26,15:11:29,18,09,1, 11.9,1,1, 23.123, 10755.005, 305.861, 52824.277 23/06/26,15:11:29,19,09,1, 11.9,1,1, 23.123, 10754.977, 305.902, 52824.277 23/06/26,15:11:30,00,09,1, 11.9,1,1, 23.120, 10754.969, 305.902, 52824.277 23/06/26,15:11:30,01,09,1, 11.9,1,1, 23.120, 10754.970, 305.881, 52824.265 23/06/26,15:11:30,02,09,1, 11.9,1,1, 23.120, 10754.977, 305.917, 52824.306 23/06/26,15:11:30,03,09,1, 11.9,1,1, 23.120, 10754.980, 305.891, 52824.284 23/06/26,15:11:30,04,09,1, 11.9,1,1, 23.120, 10754.966, 305.917, 52824.300 23/06/26,15:11:30,05,09,1, 11.9,1,1, 23.120, 10754.980, 305.921, 52824.287 23/06/26,15:11:30,06,09,1, 11.9,1,1, 23.120, 10754.958, 305.928, 52824.282 23/06/26,15:11:30,07,09,1, 11.9,1,1, 23.120, 10754.958, 305.949, 52824.282 23/06/26,15:11:30,08,09,1, 11.9,1,1, 23.120, 10754.959, 305.927, 52824.250 23/06/26,15:11:30,09,09,1, 11.9,1,1, 23.120, 10754.968, 305.957, 52824.253 23/06/26,15:11:30,10,09,1, 11.9,1,1, 23.120, 10754.968, 305.967, 52824.292 23/06/26,15:11:30,11,09,1, 11.9,1,1, 23.120, 10754.931, 305.966, 52824.280 23/06/26,15:11:30,12,09,1, 11.9,1,1, 23.120, 10754.945, 305.982, 52824.288 23/06/26,15:11:30,13,09,1, 11.9,1,1, 23.120, 10754.946, 306.000, 52824.327 23/06/26,15:11:30,14,09,1, 11.9,1,1, 23.120, 10754.900, 306.003, 52824.331 23/06/26,15:11:30,15,09,1, 11.9,1,1, 23.120, 10754.930, 306.003, 52824.290 23/06/26,15:11:30,16,09,1, 11.9,1,1, 23.120, 10754.937, 306.028, 52824.304 23/06/26,15:11:30,17,09,1, 11.9,1,1, 23.120, 10754.940, 306.046, 52824.264 23/06/26,15:11:30,18,09,1, 11.9,1,1, 23.120, 10754.929, 306.039, 52824.288 23/06/26,15:11:30,19,09,1, 11.9,1,1, 23.120, 10754.894, 306.039, 52824.259 23/06/26,15:11:31,00,10,1, 11.9,1,1, 23.122, 10754.894, 306.039, 52824.259 23/06/26,15:11:31,01,10,1, 11.9,1,1, 23.122, 10754.906, 306.070, 52824.277 23/06/26,15:11:31,02,10,1, 11.9,1,1, 23.122, 10754.889, 306.071, 52824.298 23/06/26,15:11:31,03,10,1, 11.9,1,1, 23.122, 10754.898, 306.053, 52824.275 23/06/26,15:11:31,04,10,1, 11.9,1,1, 23.122, 10754.892, 306.086, 52824.253 23/06/26,15:11:31,05,10,1, 11.9,1,1, 23.122, 10754.884, 306.100, 52824.261 23/06/26,15:11:31,06,10,1, 11.9,1,1, 23.122, 10754.895, 306.097, 52824.312 23/06/26,15:11:31,07,10,1, 11.9,1,1, 23.122, 10754.886, 306.113, 52824.282 23/06/26,15:11:31,08,10,1, 11.9,1,1, 23.122, 10754.893, 306.135, 52824.266 23/06/26,15:11:31,09,10,1, 11.9,1,1, 23.122, 10754.845, 306.126, 52824.296 23/06/26,15:11:31,10,10,1, 11.9,1,1, 23.122, 10754.901, 306.153, 52824.268 23/06/26,15:11:31,11,10,1, 11.9,1,1, 23.122, 10754.861, 306.151, 52824.288 23/06/26,15:11:31,12,10,1, 11.9,1,1, 23.122, 10754.843, 306.142, 52824.294 23/06/26,15:11:31,13,10,1, 11.9,1,1, 23.122, 10754.863, 306.168, 52824.266 23/06/26,15:11:31,14,10,1, 11.9,1,1, 23.122, 10754.878, 306.142, 52824.287 23/06/26,15:11:31,15,10,1, 11.9,1,1, 23.122, 10754.855, 306.162, 52824.241 23/06/26,15:11:31,16,10,1, 11.9,1,1, 23.122, 10754.864, 306.194, 52824.275 23/06/26,15:11:31,17,10,1, 11.9,1,1, 23.122, 10754.830, 306.192, 52824.334 23/06/26,15:11:31,18,10,1, 11.9,1,1, 23.122, 10754.834, 306.198, 52824.302 23/06/26,15:11:31,19,10,1, 11.9,1,1, 23.122, 10754.826, 306.233, 52824.298 23/06/26,15:11:32,00,10,1, 12.0,1,1, 23.122, 10754.819, 306.233, 52824.298 23/06/26,15:11:32,01,10,1, 12.0,1,1, 23.122, 10754.808, 306.200, 52824.287 23/06/26,15:11:32,02,10,1, 12.0,1,1, 23.122, 10754.836, 306.236, 52824.313 23/06/26,15:11:32,03,10,1, 12.0,1,1, 23.122, 10754.840, 306.247, 52824.319 23/06/26,15:11:32,04,10,1, 12.0,1,1, 23.122, 10754.821, 306.231, 52824.309 23/06/26,15:11:32,05,10,1, 12.0,1,1, 23.122, 10754.817, 306.266, 52824.333 23/06/26,15:11:32,06,10,1, 12.0,1,1, 23.122, 10754.806, 306.253, 52824.321 23/06/26,15:11:32,07,10,1, 12.0,1,1, 23.122, 10754.815, 306.276, 52824.318 23/06/26,15:11:32,08,10,1, 12.0,1,1, 23.122, 10754.843, 306.273, 52824.293 23/06/26,15:11:32,09,10,1, 12.0,1,1, 23.122, 10754.820, 306.293, 52824.281 23/06/26,15:11:32,10,10,1, 12.0,1,1, 23.122, 10754.807, 306.305, 52824.310 23/06/26,15:11:32,11,10,1, 12.0,1,1, 23.122, 10754.789, 306.316, 52824.306 23/06/26,15:11:32,12,10,1, 12.0,1,1, 23.122, 10754.797, 306.326, 52824.338 23/06/26,15:11:32,13,10,1, 12.0,1,1, 23.122, 10754.814, 306.324, 52824.332 23/06/26,15:11:32,14,10,1, 12.0,1,1, 23.122, 10754.811, 306.329, 52824.314 23/06/26,15:11:32,15,10,1, 12.0,1,1, 23.122, 10754.822, 306.333, 52824.336 23/06/26,15:11:32,16,10,1, 12.0,1,1, 23.122, 10754.801, 306.375, 52824.336 23/06/26,15:11:32,17,10,1, 12.0,1,1, 23.122, 10754.778, 306.371, 52824.317 23/06/26,15:11:32,18,10,1, 12.0,1,1, 23.122, 10754.765, 306.363, 52824.315 23/06/26,15:11:32,19,10,1, 12.0,1,1, 23.122, 10754.787, 306.387, 52824.338 23/06/26,15:11:33,00,09,1, 12.0,1,1, 23.122, 10754.786, 306.387, 52824.338 23/06/26,15:11:33,01,09,1, 12.0,1,1, 23.122, 10754.768, 306.382, 52824.324 23/06/26,15:11:33,02,09,1, 12.0,1,1, 23.122, 10754.788, 306.415, 52824.381 23/06/26,15:11:33,03,09,1, 12.0,1,1, 23.122, 10754.775, 306.411, 52824.337 23/06/26,15:11:33,04,09,1, 12.0,1,1, 23.122, 10754.801, 306.430, 52824.371 23/06/26,15:11:33,05,09,1, 12.0,1,1, 23.122, 10754.816, 306.443, 52824.340 23/06/26,15:11:33,06,09,1, 12.0,1,1, 23.122, 10754.791, 306.437, 52824.366 23/06/26,15:11:33,07,09,1, 12.0,1,1, 23.122, 10754.775, 306.454, 52824.380 23/06/26,15:11:33,08,09,1, 12.0,1,1, 23.122, 10754.771, 306.463, 52824.370 23/06/26,15:11:33,09,09,1, 12.0,1,1, 23.122, 10754.769, 306.452, 52824.375 23/06/26,15:11:33,10,09,1, 12.0,1,1, 23.122, 10754.759, 306.492, 52824.447 23/06/26,15:11:33,11,09,1, 12.0,1,1, 23.122, 10754.738, 306.499, 52824.351 23/06/26,15:11:33,12,09,1, 12.0,1,1, 23.122, 10754.742, 306.497, 52824.337 23/06/26,15:11:33,13,09,1, 12.0,1,1, 23.122, 10754.747, 306.506, 52824.311 23/06/26,15:11:33,14,09,1, 12.0,1,1, 23.122, 10754.730, 306.512, 52824.333 23/06/26,15:11:33,15,09,1, 12.0,1,1, 23.122, 10754.740, 306.525, 52824.313 23/06/26,15:11:33,16,09,1, 12.0,1,1, 23.122, 10754.737, 306.532, 52824.352 23/06/26,15:11:33,17,09,1, 12.0,1,1, 23.122, 10754.755, 306.572, 52824.384 23/06/26,15:11:33,18,09,1, 12.0,1,1, 23.122, 10754.758, 306.566, 52824.376 23/06/26,15:11:33,19,09,1, 12.0,1,1, 23.122, 10754.733, 306.606, 52824.366 23/06/26,15:11:34,00,09,1, 11.9,1,1, 23.126, 10754.727, 306.606, 52824.366 23/06/26,15:11:34,01,09,1, 11.9,1,1, 23.126, 10754.722, 306.570, 52824.384 23/06/26,15:11:34,02,09,1, 11.9,1,1, 23.126, 10754.691, 306.583, 52824.382 23/06/26,15:11:34,03,09,1, 11.9,1,1, 23.126, 10754.744, 306.614, 52824.365 23/06/26,15:11:34,04,09,1, 11.9,1,1, 23.126, 10754.735, 306.607, 52824.377 23/06/26,15:11:34,05,09,1, 11.9,1,1, 23.126, 10754.729, 306.594, 52824.345 23/06/26,15:11:34,06,09,1, 11.9,1,1, 23.126, 10754.721, 306.616, 52824.353 23/06/26,15:11:34,07,09,1, 11.9,1,1, 23.126, 10754.721, 306.654, 52824.380 23/06/26,15:11:34,08,09,1, 11.9,1,1, 23.126, 10754.720, 306.674, 52824.387 23/06/26,15:11:34,09,09,1, 11.9,1,1, 23.126, 10754.725, 306.670, 52824.361 23/06/26,15:11:34,10,09,1, 11.9,1,1, 23.126, 10754.707, 306.694, 52824.334 23/06/26,15:11:34,11,09,1, 11.9,1,1, 23.126, 10754.738, 306.679, 52824.336 23/06/26,15:11:34,12,09,1, 11.9,1,1, 23.126, 10754.711, 306.699, 52824.370 23/06/26,15:11:34,13,09,1, 11.9,1,1, 23.126, 10754.713, 306.724, 52824.372 23/06/26,15:11:34,14,09,1, 11.9,1,1, 23.126, 10754.695, 306.716, 52824.383 23/06/26,15:11:34,15,09,1, 11.9,1,1, 23.126, 10754.675, 306.736, 52824.373 23/06/26,15:11:34,16,09,1, 11.9,1,1, 23.126, 10754.685, 306.739, 52824.375 23/06/26,15:11:34,17,09,1, 11.9,1,1, 23.126, 10754.693, 306.757, 52824.393 23/06/26,15:11:34,18,09,1, 11.9,1,1, 23.126, 10754.681, 306.768, 52824.384 23/06/26,15:11:34,19,09,1, 11.9,1,1, 23.126, 10754.708, 306.796, 52824.379 23/06/26,15:11:35,00,12,1, 11.9,1,1, 23.124, 10754.702, 306.796, 52824.379 23/06/26,15:11:35,01,12,1, 11.9,1,1, 23.124, 10754.687, 306.808, 52824.367 23/06/26,15:11:35,02,12,1, 11.9,1,1, 23.124, 10754.693, 306.806, 52824.377 23/06/26,15:11:35,03,12,1, 11.9,1,1, 23.124, 10754.657, 306.821, 52824.404 23/06/26,15:11:35,04,12,1, 11.9,1,1, 23.124, 10754.650, 306.831, 52824.357 23/06/26,15:11:35,05,12,1, 11.9,1,1, 23.124, 10754.672, 306.858, 52824.389 23/06/26,15:11:35,06,12,1, 11.9,1,1, 23.124, 10754.655, 306.864, 52824.375 23/06/26,15:11:35,07,12,1, 11.9,1,1, 23.124, 10754.647, 306.865, 52824.398 23/06/26,15:11:35,08,12,1, 11.9,1,1, 23.124, 10754.664, 306.899, 52824.389 23/06/26,15:11:35,09,12,1, 11.9,1,1, 23.124, 10754.660, 306.867, 52824.385 23/06/26,15:11:35,10,12,1, 11.9,1,1, 23.124, 10754.662, 306.894, 52824.384 23/06/26,15:11:35,11,12,1, 11.9,1,1, 23.124, 10754.665, 306.904, 52824.402 23/06/26,15:11:35,12,12,1, 11.9,1,1, 23.124, 10754.642, 306.899, 52824.440 23/06/26,15:11:35,13,12,1, 11.9,1,1, 23.124, 10754.647, 306.905, 52824.369 23/06/26,15:11:35,14,12,1, 11.9,1,1, 23.124, 10754.670, 306.936, 52824.398 23/06/26,15:11:35,15,12,1, 11.9,1,1, 23.124, 10754.643, 306.929, 52824.411 23/06/26,15:11:35,16,12,1, 11.9,1,1, 23.124, 10754.643, 306.941, 52824.393 23/06/26,15:11:35,17,12,1, 11.9,1,1, 23.124, 10754.629, 306.973, 52824.408 23/06/26,15:11:35,18,12,1, 11.9,1,1, 23.124, 10754.639, 306.977, 52824.401 23/06/26,15:11:35,19,12,1, 11.9,1,1, 23.124, 10754.650, 306.984, 52824.392 23/06/26,15:11:36,00,12,1, 11.9,1,1, 23.124, 10754.644, 306.984, 52824.392 23/06/26,15:11:36,01,12,1, 11.9,1,1, 23.124, 10754.651, 306.999, 52824.407 23/06/26,15:11:36,02,12,1, 11.9,1,1, 23.124, 10754.637, 306.983, 52824.447 23/06/26,15:11:36,03,12,1, 11.9,1,1, 23.124, 10754.622, 307.005, 52824.423 23/06/26,15:11:36,04,12,1, 11.9,1,1, 23.124, 10754.650, 306.996, 52824.413 23/06/26,15:11:36,05,12,1, 11.9,1,1, 23.124, 10754.625, 307.021, 52824.390 23/06/26,15:11:36,06,12,1, 11.9,1,1, 23.124, 10754.598, 307.052, 52824.445 23/06/26,15:11:36,07,12,1, 11.9,1,1, 23.124, 10754.605, 307.054, 52824.420 23/06/26,15:11:36,08,12,1, 11.9,1,1, 23.124, 10754.609, 307.048, 52824.403 23/06/26,15:11:36,09,12,1, 11.9,1,1, 23.124, 10754.604, 307.063, 52824.415 23/06/26,15:11:36,10,12,1, 11.9,1,1, 23.124, 10754.600, 307.080, 52824.439 23/06/26,15:11:36,11,12,1, 11.9,1,1, 23.124, 10754.613, 307.080, 52824.420 23/06/26,15:11:36,12,12,1, 11.9,1,1, 23.124, 10754.619, 307.089, 52824.385 23/06/26,15:11:36,13,12,1, 11.9,1,1, 23.124, 10754.602, 307.122, 52824.429 23/06/26,15:11:36,14,12,1, 11.9,1,1, 23.124, 10754.605, 307.089, 52824.432 23/06/26,15:11:36,15,12,1, 11.9,1,1, 23.124, 10754.582, 307.116, 52824.416 23/06/26,15:11:36,16,12,1, 11.9,1,1, 23.124, 10754.572, 307.137, 52824.411 23/06/26,15:11:36,17,12,1, 11.9,1,1, 23.124, 10754.603, 307.149, 52824.404 23/06/26,15:11:36,18,12,1, 11.9,1,1, 23.124, 10754.597, 307.153, 52824.420 23/06/26,15:11:36,19,12,1, 11.9,1,1, 23.124, 10754.582, 307.152, 52824.421 23/06/26,15:11:37,00,12,1, 12.0,1,1, 23.126, 10754.577, 307.152, 52824.421 23/06/26,15:11:37,01,12,1, 12.0,1,1, 23.126, 10754.593, 307.167, 52824.442 23/06/26,15:11:37,02,12,1, 12.0,1,1, 23.126, 10754.573, 307.207, 52824.439 23/06/26,15:11:37,03,12,1, 12.0,1,1, 23.126, 10754.558, 307.195, 52824.432 23/06/26,15:11:37,04,12,1, 12.0,1,1, 23.126, 10754.583, 307.209, 52824.419 23/06/26,15:11:37,05,12,1, 12.0,1,1, 23.126, 10754.571, 307.212, 52824.510 23/06/26,15:11:37,06,12,1, 12.0,1,1, 23.126, 10754.563, 307.216, 52824.449 23/06/26,15:11:37,07,12,1, 12.0,1,1, 23.126, 10754.572, 307.216, 52824.481 23/06/26,15:11:37,08,12,1, 12.0,1,1, 23.126, 10754.571, 307.247, 52824.486 23/06/26,15:11:37,09,12,1, 12.0,1,1, 23.126, 10754.583, 307.234, 52824.437 23/06/26,15:11:37,10,12,1, 12.0,1,1, 23.126, 10754.566, 307.255, 52824.456 23/06/26,15:11:37,11,12,1, 12.0,1,1, 23.126, 10754.566, 307.264, 52824.479 23/06/26,15:11:37,12,12,1, 12.0,1,1, 23.126, 10754.556, 307.254, 52824.474 23/06/26,15:11:37,13,12,1, 12.0,1,1, 23.126, 10754.572, 307.290, 52824.461 23/06/26,15:11:37,14,12,1, 12.0,1,1, 23.126, 10754.552, 307.314, 52824.465 23/06/26,15:11:37,15,12,1, 12.0,1,1, 23.126, 10754.533, 307.277, 52824.454 23/06/26,15:11:37,16,12,1, 12.0,1,1, 23.126, 10754.554, 307.289, 52824.457 23/06/26,15:11:37,17,12,1, 12.0,1,1, 23.126, 10754.553, 307.314, 52824.490 23/06/26,15:11:37,18,12,1, 12.0,1,1, 23.126, 10754.559, 307.328, 52824.471 23/06/26,15:11:37,19,12,1, 12.0,1,1, 23.126, 10754.539, 307.320, 52824.464 23/06/26,15:11:38,00,11,1, 11.9,1,1, 23.124, 10754.535, 307.320, 52824.464 23/06/26,15:11:38,01,11,1, 11.9,1,1, 23.124, 10754.539, 307.336, 52824.509 23/06/26,15:11:38,02,11,1, 11.9,1,1, 23.124, 10754.566, 307.358, 52824.522 23/06/26,15:11:38,03,11,1, 11.9,1,1, 23.124, 10754.554, 307.361, 52824.477 23/06/26,15:11:38,04,11,1, 11.9,1,1, 23.124, 10754.549, 307.398, 52824.511 23/06/26,15:11:38,05,11,1, 11.9,1,1, 23.124, 10754.540, 307.365, 52824.474 23/06/26,15:11:38,06,11,1, 11.9,1,1, 23.124, 10754.543, 307.358, 52824.477 23/06/26,15:11:38,07,11,1, 11.9,1,1, 23.124, 10754.519, 307.382, 52824.462 23/06/26,15:11:38,08,11,1, 11.9,1,1, 23.124, 10754.543, 307.367, 52824.460 23/06/26,15:11:38,09,11,1, 11.9,1,1, 23.124, 10754.522, 307.383, 52824.427 23/06/26,15:11:38,10,11,1, 11.9,1,1, 23.124, 10754.533, 307.418, 52824.469 23/06/26,15:11:38,11,11,1, 11.9,1,1, 23.124, 10754.549, 307.403, 52824.497 23/06/26,15:11:38,12,11,1, 11.9,1,1, 23.124, 10754.542, 307.420, 52824.478 23/06/26,15:11:38,13,11,1, 11.9,1,1, 23.124, 10754.544, 307.427, 52824.437 23/06/26,15:11:38,14,11,1, 11.9,1,1, 23.124, 10754.558, 307.441, 52824.515 23/06/26,15:11:38,15,11,1, 11.9,1,1, 23.124, 10754.546, 307.454, 52824.471 23/06/26,15:11:38,16,11,1, 11.9,1,1, 23.124, 10754.546, 307.460, 52824.496 23/06/26,15:11:38,17,11,1, 11.9,1,1, 23.124, 10754.536, 307.472, 52824.489 23/06/26,15:11:38,18,11,1, 11.9,1,1, 23.124, 10754.537, 307.478, 52824.483 23/06/26,15:11:38,19,11,1, 11.9,1,1, 23.124, 10754.536, 307.481, 52824.473 23/06/26,15:11:39,00,12,1, 11.9,1,1, 23.127, 10754.535, 307.481, 52824.473 23/06/26,15:11:39,01,12,1, 11.9,1,1, 23.127, 10754.543, 307.494, 52824.474 23/06/26,15:11:39,02,12,1, 11.9,1,1, 23.127, 10754.540, 307.494, 52824.472 23/06/26,15:11:39,03,12,1, 11.9,1,1, 23.127, 10754.542, 307.523, 52824.471 23/06/26,15:11:39,04,12,1, 11.9,1,1, 23.127, 10754.563, 307.504, 52824.498 23/06/26,15:11:39,05,12,1, 11.9,1,1, 23.127, 10754.529, 307.516, 52824.526 23/06/26,15:11:39,06,12,1, 11.9,1,1, 23.127, 10754.546, 307.553, 52824.493 23/06/26,15:11:39,07,12,1, 11.9,1,1, 23.127, 10754.537, 307.549, 52824.471 23/06/26,15:11:39,08,12,1, 11.9,1,1, 23.127, 10754.551, 307.561, 52824.473 23/06/26,15:11:39,09,12,1, 11.9,1,1, 23.127, 10754.511, 307.561, 52824.454 23/06/26,15:11:39,10,12,1, 11.9,1,1, 23.127, 10754.526, 307.570, 52824.497 23/06/26,15:11:39,11,12,1, 11.9,1,1, 23.127, 10754.544, 307.571, 52824.486 23/06/26,15:11:39,12,12,1, 11.9,1,1, 23.127, 10754.516, 307.594, 52824.472 23/06/26,15:11:39,13,12,1, 11.9,1,1, 23.127, 10754.538, 307.631, 52824.500 23/06/26,15:11:39,14,12,1, 11.9,1,1, 23.127, 10754.548, 307.614, 52824.523 23/06/26,15:11:39,15,12,1, 11.9,1,1, 23.127, 10754.521, 307.630, 52824.496 23/06/26,15:11:39,16,12,1, 11.9,1,1, 23.127, 10754.550, 307.630, 52824.484 23/06/26,15:11:39,17,12,1, 11.9,1,1, 23.127, 10754.524, 307.657, 52824.483 23/06/26,15:11:39,18,12,1, 11.9,1,1, 23.127, 10754.526, 307.658, 52824.503 23/06/26,15:11:39,19,12,1, 11.9,1,1, 23.127, 10754.534, 307.671, 52824.486 23/06/26,15:11:40,00,12,1, 11.8,1,1, 23.126, 10754.527, 307.671, 52824.486 23/06/26,15:11:40,01,12,1, 11.8,1,1, 23.126, 10754.542, 307.673, 52824.475 23/06/26,15:11:40,02,12,1, 11.8,1,1, 23.126, 10754.527, 307.691, 52824.504 23/06/26,15:11:40,03,12,1, 11.8,1,1, 23.126, 10754.530, 307.698, 52824.481 23/06/26,15:11:40,04,12,1, 11.8,1,1, 23.126, 10754.516, 307.695, 52824.449 23/06/26,15:11:40,05,12,1, 11.8,1,1, 23.126, 10754.555, 307.715, 52824.466 23/06/26,15:11:40,06,12,1, 11.8,1,1, 23.126, 10754.536, 307.728, 52824.500 23/06/26,15:11:40,07,12,1, 11.8,1,1, 23.126, 10754.525, 307.726, 52824.484 23/06/26,15:11:40,08,12,1, 11.8,1,1, 23.126, 10754.517, 307.714, 52824.481 23/06/26,15:11:40,09,12,1, 11.8,1,1, 23.126, 10754.571, 307.731, 52824.495 23/06/26,15:11:40,10,12,1, 11.8,1,1, 23.126, 10754.537, 307.736, 52824.503 23/06/26,15:11:40,11,12,1, 11.8,1,1, 23.126, 10754.529, 307.729, 52824.502 23/06/26,15:11:40,12,12,1, 11.8,1,1, 23.126, 10754.544, 307.756, 52824.525 23/06/26,15:11:40,13,12,1, 11.8,1,1, 23.126, 10754.536, 307.766, 52824.505 23/06/26,15:11:40,14,12,1, 11.8,1,1, 23.126, 10754.539, 307.776, 52824.478 23/06/26,15:11:40,15,12,1, 11.8,1,1, 23.126, 10754.521, 307.781, 52824.490 23/06/26,15:11:40,16,12,1, 11.8,1,1, 23.126, 10754.526, 307.803, 52824.500 23/06/26,15:11:40,17,12,1, 11.8,1,1, 23.126, 10754.533, 307.794, 52824.526 23/06/26,15:11:40,18,12,1, 11.8,1,1, 23.126, 10754.528, 307.797, 52824.493 23/06/26,15:11:40,19,12,1, 11.8,1,1, 23.126, 10754.526, 307.822, 52824.491 23/06/26,15:11:41,00,11,1, 12.0,1,1, 23.126, 10754.519, 307.822, 52824.491 23/06/26,15:11:41,01,11,1, 12.0,1,1, 23.126, 10754.533, 307.823, 52824.484 23/06/26,15:11:41,02,11,1, 12.0,1,1, 23.126, 10754.526, 307.819, 52824.527 23/06/26,15:11:41,03,11,1, 12.0,1,1, 23.126, 10754.533, 307.827, 52824.477 23/06/26,15:11:41,04,11,1, 12.0,1,1, 23.126, 10754.525, 307.847, 52824.502 23/06/26,15:11:41,05,11,1, 12.0,1,1, 23.126, 10754.516, 307.862, 52824.499 23/06/26,15:11:41,06,11,1, 12.0,1,1, 23.126, 10754.520, 307.877, 52824.532 23/06/26,15:11:41,07,11,1, 12.0,1,1, 23.126, 10754.520, 307.886, 52824.516 23/06/26,15:11:41,08,11,1, 12.0,1,1, 23.126, 10754.528, 307.869, 52824.498 23/06/26,15:11:41,09,11,1, 12.0,1,1, 23.126, 10754.515, 307.894, 52824.534 23/06/26,15:11:41,10,11,1, 12.0,1,1, 23.126, 10754.527, 307.945, 52824.542 23/06/26,15:11:41,11,11,1, 12.0,1,1, 23.126, 10754.512, 307.961, 52824.519 23/06/26,15:11:41,12,11,1, 12.0,1,1, 23.126, 10754.534, 307.946, 52824.534 23/06/26,15:11:41,13,11,1, 12.0,1,1, 23.126, 10754.542, 307.973, 52824.532 23/06/26,15:11:41,14,11,1, 12.0,1,1, 23.126, 10754.529, 307.960, 52824.568 23/06/26,15:11:41,15,11,1, 12.0,1,1, 23.126, 10754.508, 307.972, 52824.549 23/06/26,15:11:41,16,11,1, 12.0,1,1, 23.126, 10754.556, 307.970, 52824.554 23/06/26,15:11:41,17,11,1, 12.0,1,1, 23.126, 10754.527, 307.994, 52824.540 23/06/26,15:11:41,18,11,1, 12.0,1,1, 23.126, 10754.524, 307.987, 52824.526 23/06/26,15:11:41,19,11,1, 12.0,1,1, 23.126, 10754.524, 307.989, 52824.573 23/06/26,15:11:42,00,12,1, 11.9,1,1, 23.122, 10754.519, 307.989, 52824.573 23/06/26,15:11:42,01,12,1, 11.9,1,1, 23.122, 10754.507, 307.980, 52824.512 23/06/26,15:11:42,02,12,1, 11.9,1,1, 23.122, 10754.518, 308.029, 52824.541 23/06/26,15:11:42,03,12,1, 11.9,1,1, 23.122, 10754.514, 308.017, 52824.553 23/06/26,15:11:42,04,12,1, 11.9,1,1, 23.122, 10754.516, 308.031, 52824.526 23/06/26,15:11:42,05,12,1, 11.9,1,1, 23.122, 10754.533, 308.046, 52824.542 23/06/26,15:11:42,06,12,1, 11.9,1,1, 23.122, 10754.532, 308.079, 52824.567 23/06/26,15:11:42,07,12,1, 11.9,1,1, 23.122, 10754.502, 308.033, 52824.504 23/06/26,15:11:42,08,12,1, 11.9,1,1, 23.122, 10754.529, 308.038, 52824.561 23/06/26,15:11:42,09,12,1, 11.9,1,1, 23.122, 10754.510, 308.076, 52824.534 23/06/26,15:11:42,10,12,1, 11.9,1,1, 23.122, 10754.510, 308.060, 52824.567 23/06/26,15:11:42,11,12,1, 11.9,1,1, 23.122, 10754.525, 308.060, 52824.542 23/06/26,15:11:42,12,12,1, 11.9,1,1, 23.122, 10754.498, 308.060, 52824.537 23/06/26,15:11:42,13,12,1, 11.9,1,1, 23.122, 10754.525, 308.073, 52824.524 23/06/26,15:11:42,14,12,1, 11.9,1,1, 23.122, 10754.503, 308.115, 52824.556 23/06/26,15:11:42,15,12,1, 11.9,1,1, 23.122, 10754.485, 308.095, 52824.520 23/06/26,15:11:42,16,12,1, 11.9,1,1, 23.122, 10754.497, 308.098, 52824.528 23/06/26,15:11:42,17,12,1, 11.9,1,1, 23.122, 10754.501, 308.109, 52824.526 23/06/26,15:11:42,18,12,1, 11.9,1,1, 23.122, 10754.508, 308.110, 52824.497 23/06/26,15:11:42,19,12,1, 11.9,1,1, 23.122, 10754.470, 308.123, 52824.526 23/06/26,15:11:43,00,12,1, 11.9,1,1, 23.125, 10754.468, 308.123, 52824.526 23/06/26,15:11:43,01,12,1, 11.9,1,1, 23.125, 10754.505, 308.159, 52824.553 23/06/26,15:11:43,02,12,1, 11.9,1,1, 23.125, 10754.509, 308.148, 52824.525 23/06/26,15:11:43,03,12,1, 11.9,1,1, 23.125, 10754.482, 308.166, 52824.523 23/06/26,15:11:43,04,12,1, 11.9,1,1, 23.125, 10754.485, 308.173, 52824.532 23/06/26,15:11:43,05,12,1, 11.9,1,1, 23.125, 10754.483, 308.166, 52824.544 23/06/26,15:11:43,06,12,1, 11.9,1,1, 23.125, 10754.463, 308.180, 52824.533 23/06/26,15:11:43,07,12,1, 11.9,1,1, 23.125, 10754.463, 308.198, 52824.524 23/06/26,15:11:43,08,12,1, 11.9,1,1, 23.125, 10754.488, 308.198, 52824.536 23/06/26,15:11:43,09,12,1, 11.9,1,1, 23.125, 10754.438, 308.215, 52824.535 23/06/26,15:11:43,10,12,1, 11.9,1,1, 23.125, 10754.446, 308.232, 52824.534 23/06/26,15:11:43,11,12,1, 11.9,1,1, 23.125, 10754.458, 308.213, 52824.510 23/06/26,15:11:43,12,12,1, 11.9,1,1, 23.125, 10754.442, 308.229, 52824.515 23/06/26,15:11:43,13,12,1, 11.9,1,1, 23.125, 10754.449, 308.266, 52824.541 23/06/26,15:11:43,14,12,1, 11.9,1,1, 23.125, 10754.447, 308.241, 52824.594 23/06/26,15:11:43,15,12,1, 11.9,1,1, 23.125, 10754.418, 308.253, 52824.555 23/06/26,15:11:43,16,12,1, 11.9,1,1, 23.125, 10754.444, 308.258, 52824.546 23/06/26,15:11:43,17,12,1, 11.9,1,1, 23.125, 10754.435, 308.265, 52824.544 23/06/26,15:11:43,18,12,1, 11.9,1,1, 23.125, 10754.430, 308.267, 52824.535 23/06/26,15:11:43,19,12,1, 11.9,1,1, 23.125, 10754.411, 308.281, 52824.478 23/06/26,15:11:44,00,12,1, 11.9,1,1, 23.124, 10754.410, 308.281, 52824.478 23/06/26,15:11:44,01,12,1, 11.9,1,1, 23.124, 10754.417, 308.281, 52824.539 23/06/26,15:11:44,02,12,1, 11.9,1,1, 23.124, 10754.408, 308.306, 52824.512 23/06/26,15:11:44,03,12,1, 11.9,1,1, 23.124, 10754.408, 308.328, 52824.545 23/06/26,15:11:44,04,12,1, 11.9,1,1, 23.124, 10754.407, 308.325, 52824.562 23/06/26,15:11:44,05,12,1, 11.9,1,1, 23.124, 10754.430, 308.329, 52824.541 23/06/26,15:11:44,06,12,1, 11.9,1,1, 23.124, 10754.424, 308.339, 52824.543 23/06/26,15:11:44,07,12,1, 11.9,1,1, 23.124, 10754.418, 308.343, 52824.509 23/06/26,15:11:44,08,12,1, 11.9,1,1, 23.124, 10754.427, 308.354, 52824.542 23/06/26,15:11:44,09,12,1, 11.9,1,1, 23.124, 10754.410, 308.345, 52824.534 23/06/26,15:11:44,10,12,1, 11.9,1,1, 23.124, 10754.396, 308.358, 52824.569 23/06/26,15:11:44,11,12,1, 11.9,1,1, 23.124, 10754.407, 308.379, 52824.503 23/06/26,15:11:44,12,12,1, 11.9,1,1, 23.124, 10754.386, 308.383, 52824.502 23/06/26,15:11:44,13,12,1, 11.9,1,1, 23.124, 10754.393, 308.375, 52824.546 23/06/26,15:11:44,14,12,1, 11.9,1,1, 23.124, 10754.368, 308.394, 52824.548 23/06/26,15:11:44,15,12,1, 11.9,1,1, 23.124, 10754.401, 308.386, 52824.517 23/06/26,15:11:44,16,12,1, 11.9,1,1, 23.124, 10754.391, 308.395, 52824.561 23/06/26,15:11:44,17,12,1, 11.9,1,1, 23.124, 10754.391, 308.424, 52824.569 23/06/26,15:11:44,18,12,1, 11.9,1,1, 23.124, 10754.374, 308.435, 52824.569 23/06/26,15:11:44,19,12,1, 11.9,1,1, 23.124, 10754.364, 308.424, 52824.598 23/06/26,15:11:45,00,12,1, 11.9,1,1, 23.127, 10754.360, 308.424, 52824.598 23/06/26,15:11:45,01,12,1, 11.9,1,1, 23.127, 10754.379, 308.457, 52824.556 23/06/26,15:11:45,02,12,1, 11.9,1,1, 23.127, 10754.342, 308.437, 52824.549 23/06/26,15:11:45,03,12,1, 11.9,1,1, 23.127, 10754.349, 308.439, 52824.582 23/06/26,15:11:45,04,12,1, 11.9,1,1, 23.127, 10754.360, 308.464, 52824.571 23/06/26,15:11:45,05,12,1, 11.9,1,1, 23.127, 10754.357, 308.503, 52824.578 23/06/26,15:11:45,06,12,1, 11.9,1,1, 23.127, 10754.332, 308.497, 52824.579 23/06/26,15:11:45,07,12,1, 11.9,1,1, 23.127, 10754.349, 308.502, 52824.557 23/06/26,15:11:45,08,12,1, 11.9,1,1, 23.127, 10754.358, 308.514, 52824.584 23/06/26,15:11:45,09,12,1, 11.9,1,1, 23.127, 10754.358, 308.517, 52824.529 23/06/26,15:11:45,10,12,1, 11.9,1,1, 23.127, 10754.348, 308.526, 52824.576 23/06/26,15:11:45,11,12,1, 11.9,1,1, 23.127, 10754.327, 308.553, 52824.548 23/06/26,15:11:45,12,12,1, 11.9,1,1, 23.127, 10754.337, 308.540, 52824.591 23/06/26,15:11:45,13,12,1, 11.9,1,1, 23.127, 10754.314, 308.553, 52824.578 23/06/26,15:11:45,14,12,1, 11.9,1,1, 23.127, 10754.313, 308.571, 52824.624 23/06/26,15:11:45,15,12,1, 11.9,1,1, 23.127, 10754.320, 308.566, 52824.593 23/06/26,15:11:45,16,12,1, 11.9,1,1, 23.127, 10754.297, 308.588, 52824.577 23/06/26,15:11:45,17,12,1, 11.9,1,1, 23.127, 10754.305, 308.601, 52824.573 23/06/26,15:11:45,18,12,1, 11.9,1,1, 23.127, 10754.308, 308.600, 52824.577 23/06/26,15:11:45,19,12,1, 11.9,1,1, 23.127, 10754.311, 308.617, 52824.576 23/06/26,15:11:46,00,12,1, 11.9,1,1, 23.124, 10754.310, 308.617, 52824.576 23/06/26,15:11:46,01,12,1, 11.9,1,1, 23.124, 10754.281, 308.619, 52824.542 23/06/26,15:11:46,02,12,1, 11.9,1,1, 23.124, 10754.283, 308.651, 52824.572 23/06/26,15:11:46,03,12,1, 11.9,1,1, 23.124, 10754.269, 308.645, 52824.575 23/06/26,15:11:46,04,12,1, 11.9,1,1, 23.124, 10754.276, 308.648, 52824.581 23/06/26,15:11:46,05,12,1, 11.9,1,1, 23.124, 10754.291, 308.642, 52824.584 23/06/26,15:11:46,06,12,1, 11.9,1,1, 23.124, 10754.279, 308.692, 52824.596 23/06/26,15:11:46,07,12,1, 11.9,1,1, 23.124, 10754.280, 308.656, 52824.615 23/06/26,15:11:46,08,12,1, 11.9,1,1, 23.124, 10754.271, 308.685, 52824.586 23/06/26,15:11:46,09,12,1, 11.9,1,1, 23.124, 10754.267, 308.683, 52824.616 23/06/26,15:11:46,10,12,1, 11.9,1,1, 23.124, 10754.253, 308.708, 52824.627 23/06/26,15:11:46,11,12,1, 11.9,1,1, 23.124, 10754.254, 308.684, 52824.580 23/06/26,15:11:46,12,12,1, 11.9,1,1, 23.124, 10754.286, 308.722, 52824.655 23/06/26,15:11:46,13,12,1, 11.9,1,1, 23.124, 10754.271, 308.751, 52824.620 23/06/26,15:11:46,14,12,1, 11.9,1,1, 23.124, 10754.254, 308.731, 52824.649 23/06/26,15:11:46,15,12,1, 11.9,1,1, 23.124, 10754.256, 308.720, 52824.580 23/06/26,15:11:46,16,12,1, 11.9,1,1, 23.124, 10754.235, 308.749, 52824.636 23/06/26,15:11:46,17,12,1, 11.9,1,1, 23.124, 10754.234, 308.747, 52824.611 23/06/26,15:11:46,18,12,1, 11.9,1,1, 23.124, 10754.242, 308.756, 52824.644 23/06/26,15:11:46,19,12,1, 11.9,1,1, 23.124, 10754.226, 308.781, 52824.637 23/06/26,15:11:47,00,12,1, 12.0,1,1, 23.128, 10754.218, 308.781, 52824.637 23/06/26,15:11:47,01,12,1, 12.0,1,1, 23.128, 10754.223, 308.796, 52824.633 23/06/26,15:11:47,02,12,1, 12.0,1,1, 23.128, 10754.236, 308.797, 52824.648 23/06/26,15:11:47,03,12,1, 12.0,1,1, 23.128, 10754.236, 308.818, 52824.631 23/06/26,15:11:47,04,12,1, 12.0,1,1, 23.128, 10754.232, 308.837, 52824.657 23/06/26,15:11:47,05,12,1, 12.0,1,1, 23.128, 10754.235, 308.845, 52824.623 23/06/26,15:11:47,06,12,1, 12.0,1,1, 23.128, 10754.196, 308.821, 52824.605 23/06/26,15:11:47,07,12,1, 12.0,1,1, 23.128, 10754.217, 308.863, 52824.641 23/06/26,15:11:47,08,12,1, 12.0,1,1, 23.128, 10754.228, 308.869, 52824.602 23/06/26,15:11:47,09,12,1, 12.0,1,1, 23.128, 10754.204, 308.876, 52824.679 23/06/26,15:11:47,10,12,1, 12.0,1,1, 23.128, 10754.204, 308.893, 52824.643 23/06/26,15:11:47,11,12,1, 12.0,1,1, 23.128, 10754.208, 308.924, 52824.633 23/06/26,15:11:47,12,12,1, 12.0,1,1, 23.128, 10754.214, 308.919, 52824.668 23/06/26,15:11:47,13,12,1, 12.0,1,1, 23.128, 10754.192, 308.921, 52824.625 23/06/26,15:11:47,14,12,1, 12.0,1,1, 23.128, 10754.175, 308.904, 52824.651 23/06/26,15:11:47,15,12,1, 12.0,1,1, 23.128, 10754.194, 308.941, 52824.659 23/06/26,15:11:47,16,12,1, 12.0,1,1, 23.128, 10754.176, 308.929, 52824.677 23/06/26,15:11:47,17,12,1, 12.0,1,1, 23.128, 10754.175, 308.943, 52824.662 23/06/26,15:11:47,18,12,1, 12.0,1,1, 23.128, 10754.172, 308.974, 52824.660 23/06/26,15:11:47,19,12,1, 12.0,1,1, 23.128, 10754.184, 308.978, 52824.680 23/06/26,15:11:48,00,12,1, 11.8,1,1, 23.126, 10754.176, 308.978, 52824.680 23/06/26,15:11:48,01,12,1, 11.8,1,1, 23.126, 10754.149, 308.987, 52824.675 23/06/26,15:11:48,02,12,1, 11.8,1,1, 23.126, 10754.167, 309.009, 52824.662 23/06/26,15:11:48,03,12,1, 11.8,1,1, 23.126, 10754.179, 309.013, 52824.673 23/06/26,15:11:48,04,12,1, 11.8,1,1, 23.126, 10754.175, 309.060, 52824.686 23/06/26,15:11:48,05,12,1, 11.8,1,1, 23.126, 10754.126, 309.050, 52824.672 23/06/26,15:11:48,06,12,1, 11.8,1,1, 23.126, 10754.136, 309.065, 52824.686 23/06/26,15:11:48,07,12,1, 11.8,1,1, 23.126, 10754.166, 309.062, 52824.713 23/06/26,15:11:48,08,12,1, 11.8,1,1, 23.126, 10754.158, 309.086, 52824.701 23/06/26,15:11:48,09,12,1, 11.8,1,1, 23.126, 10754.142, 309.090, 52824.691 23/06/26,15:11:48,10,12,1, 11.8,1,1, 23.126, 10754.165, 309.088, 52824.684 23/06/26,15:11:48,11,12,1, 11.8,1,1, 23.126, 10754.150, 309.100, 52824.654 23/06/26,15:11:48,12,12,1, 11.8,1,1, 23.126, 10754.147, 309.115, 52824.707 23/06/26,15:11:48,13,12,1, 11.8,1,1, 23.126, 10754.128, 309.129, 52824.680 23/06/26,15:11:48,14,12,1, 11.8,1,1, 23.126, 10754.157, 309.136, 52824.695 23/06/26,15:11:48,15,12,1, 11.8,1,1, 23.126, 10754.126, 309.116, 52824.685 23/06/26,15:11:48,16,12,1, 11.8,1,1, 23.126, 10754.131, 309.133, 52824.672 23/06/26,15:11:48,17,12,1, 11.8,1,1, 23.126, 10754.110, 309.183, 52824.667 23/06/26,15:11:48,18,12,1, 11.8,1,1, 23.126, 10754.120, 309.186, 52824.688 23/06/26,15:11:48,19,12,1, 11.8,1,1, 23.126, 10754.119, 309.190, 52824.666 23/06/26,15:11:49,00,12,1, 11.9,1,1, 23.128, 10754.118, 309.190, 52824.666 23/06/26,15:11:49,01,12,1, 11.9,1,1, 23.128, 10754.131, 309.210, 52824.672 23/06/26,15:11:49,02,12,1, 11.9,1,1, 23.128, 10754.120, 309.213, 52824.672 23/06/26,15:11:49,03,12,1, 11.9,1,1, 23.128, 10754.112, 309.227, 52824.694 23/06/26,15:11:49,04,12,1, 11.9,1,1, 23.128, 10754.124, 309.232, 52824.691 23/06/26,15:11:49,05,12,1, 11.9,1,1, 23.128, 10754.109, 309.246, 52824.694 23/06/26,15:11:49,06,12,1, 11.9,1,1, 23.128, 10754.117, 309.270, 52824.694 23/06/26,15:11:49,07,12,1, 11.9,1,1, 23.128, 10754.130, 309.252, 52824.676 23/06/26,15:11:49,08,12,1, 11.9,1,1, 23.128, 10754.108, 309.270, 52824.699 23/06/26,15:11:49,09,12,1, 11.9,1,1, 23.128, 10754.091, 309.302, 52824.698 23/06/26,15:11:49,10,12,1, 11.9,1,1, 23.128, 10754.079, 309.310, 52824.717 23/06/26,15:11:49,11,12,1, 11.9,1,1, 23.128, 10754.090, 309.308, 52824.730 23/06/26,15:11:49,12,12,1, 11.9,1,1, 23.128, 10754.098, 309.333, 52824.679 23/06/26,15:11:49,13,12,1, 11.9,1,1, 23.128, 10754.120, 309.346, 52824.704 23/06/26,15:11:49,14,12,1, 11.9,1,1, 23.128, 10754.112, 309.331, 52824.704 23/06/26,15:11:49,15,12,1, 11.9,1,1, 23.128, 10754.092, 309.321, 52824.705 23/06/26,15:11:49,16,12,1, 11.9,1,1, 23.128, 10754.094, 309.374, 52824.701 23/06/26,15:11:49,17,12,1, 11.9,1,1, 23.128, 10754.074, 309.374, 52824.716 23/06/26,15:11:49,18,12,1, 11.9,1,1, 23.128, 10754.109, 309.392, 52824.687 23/06/26,15:11:49,19,12,1, 11.9,1,1, 23.128, 10754.070, 309.365, 52824.678 23/06/26,15:11:50,00,12,1, 11.9,1,1, 23.133, 10754.068, 309.365, 52824.678 23/06/26,15:11:50,01,12,1, 11.9,1,1, 23.133, 10754.058, 309.426, 52824.706 23/06/26,15:11:50,02,12,1, 11.9,1,1, 23.133, 10754.062, 309.424, 52824.713 23/06/26,15:11:50,03,12,1, 11.9,1,1, 23.133, 10754.066, 309.424, 52824.708 23/06/26,15:11:50,04,12,1, 11.9,1,1, 23.133, 10754.043, 309.437, 52824.708 23/06/26,15:11:50,05,12,1, 11.9,1,1, 23.133, 10754.054, 309.455, 52824.713 23/06/26,15:11:50,06,12,1, 11.9,1,1, 23.133, 10754.035, 309.453, 52824.763 23/06/26,15:11:50,07,12,1, 11.9,1,1, 23.133, 10754.035, 309.451, 52824.685 23/06/26,15:11:50,08,12,1, 11.9,1,1, 23.133, 10754.037, 309.478, 52824.701 23/06/26,15:11:50,09,12,1, 11.9,1,1, 23.133, 10754.044, 309.495, 52824.712 23/06/26,15:11:50,10,12,1, 11.9,1,1, 23.133, 10754.050, 309.496, 52824.693 23/06/26,15:11:50,11,12,1, 11.9,1,1, 23.133, 10754.034, 309.513, 52824.704 23/06/26,15:11:50,12,12,1, 11.9,1,1, 23.133, 10754.005, 309.544, 52824.713 23/06/26,15:11:50,13,12,1, 11.9,1,1, 23.133, 10754.025, 309.537, 52824.737 23/06/26,15:11:50,14,12,1, 11.9,1,1, 23.133, 10754.044, 309.567, 52824.737 23/06/26,15:11:50,15,12,1, 11.9,1,1, 23.133, 10754.020, 309.559, 52824.704 23/06/26,15:11:50,16,12,1, 11.9,1,1, 23.133, 10754.029, 309.576, 52824.731 23/06/26,15:11:50,17,12,1, 11.9,1,1, 23.133, 10753.995, 309.586, 52824.724 23/06/26,15:11:50,18,12,1, 11.9,1,1, 23.133, 10754.012, 309.585, 52824.720 23/06/26,15:11:50,19,12,1, 11.9,1,1, 23.133, 10753.993, 309.619, 52824.742 23/06/26,15:11:51,00,12,1, 11.9,1,1, 23.128, 10753.993, 309.619, 52824.742 23/06/26,15:11:51,01,12,1, 11.9,1,1, 23.128, 10754.002, 309.629, 52824.731 23/06/26,15:11:51,02,12,1, 11.9,1,1, 23.128, 10753.981, 309.655, 52824.754 23/06/26,15:11:51,03,12,1, 11.9,1,1, 23.128, 10754.003, 309.664, 52824.730 23/06/26,15:11:51,04,12,1, 11.9,1,1, 23.128, 10753.990, 309.686, 52824.725 23/06/26,15:11:51,05,12,1, 11.9,1,1, 23.128, 10753.979, 309.689, 52824.750 23/06/26,15:11:51,06,12,1, 11.9,1,1, 23.128, 10753.992, 309.708, 52824.735 23/06/26,15:11:51,07,12,1, 11.9,1,1, 23.128, 10753.978, 309.738, 52824.737 23/06/26,15:11:51,08,12,1, 11.9,1,1, 23.128, 10753.964, 309.724, 52824.745 23/06/26,15:11:51,09,12,1, 11.9,1,1, 23.128, 10753.970, 309.725, 52824.746 23/06/26,15:11:51,10,12,1, 11.9,1,1, 23.128, 10753.965, 309.729, 52824.707 23/06/26,15:11:51,11,12,1, 11.9,1,1, 23.128, 10753.971, 309.744, 52824.744 23/06/26,15:11:51,12,12,1, 11.9,1,1, 23.128, 10753.947, 309.736, 52824.771 23/06/26,15:11:51,13,12,1, 11.9,1,1, 23.128, 10753.953, 309.763, 52824.758 23/06/26,15:11:51,14,12,1, 11.9,1,1, 23.128, 10753.972, 309.774, 52824.748 23/06/26,15:11:51,15,12,1, 11.9,1,1, 23.128, 10753.943, 309.777, 52824.778 23/06/26,15:11:51,16,12,1, 11.9,1,1, 23.128, 10753.954, 309.790, 52824.758 23/06/26,15:11:51,17,12,1, 11.9,1,1, 23.128, 10753.952, 309.804, 52824.771 23/06/26,15:11:51,18,12,1, 11.9,1,1, 23.128, 10753.944, 309.837, 52824.759 23/06/26,15:11:51,19,12,1, 11.9,1,1, 23.128, 10753.957, 309.800, 52824.776 23/06/26,15:11:52,00,11,1, 11.8,1,1, 23.128, 10753.951, 309.800, 52824.776 23/06/26,15:11:52,01,11,1, 11.8,1,1, 23.128, 10753.949, 309.848, 52824.787 23/06/26,15:11:52,02,11,1, 11.8,1,1, 23.128, 10753.956, 309.857, 52824.760 23/06/26,15:11:52,03,11,1, 11.8,1,1, 23.128, 10753.958, 309.885, 52824.757 23/06/26,15:11:52,04,11,1, 11.8,1,1, 23.128, 10753.959, 309.873, 52824.783 23/06/26,15:11:52,05,11,1, 11.8,1,1, 23.128, 10753.966, 309.894, 52824.769 23/06/26,15:11:52,06,11,1, 11.8,1,1, 23.128, 10753.947, 309.864, 52824.796 23/06/26,15:11:52,07,11,1, 11.8,1,1, 23.128, 10753.906, 309.904, 52824.781 23/06/26,15:11:52,08,11,1, 11.8,1,1, 23.128, 10753.913, 309.919, 52824.815 23/06/26,15:11:52,09,11,1, 11.8,1,1, 23.128, 10753.919, 309.932, 52824.783 23/06/26,15:11:52,10,11,1, 11.8,1,1, 23.128, 10753.915, 309.930, 52824.810 23/06/26,15:11:52,11,11,1, 11.8,1,1, 23.128, 10753.920, 309.952, 52824.833 23/06/26,15:11:52,12,11,1, 11.8,1,1, 23.128, 10753.929, 309.946, 52824.832 23/06/26,15:11:52,13,11,1, 11.8,1,1, 23.128, 10753.911, 309.949, 52824.837 23/06/26,15:11:52,14,11,1, 11.8,1,1, 23.128, 10753.893, 309.956, 52824.839 23/06/26,15:11:52,15,11,1, 11.8,1,1, 23.128, 10753.889, 309.980, 52824.801 23/06/26,15:11:52,16,11,1, 11.8,1,1, 23.128, 10753.888, 310.009, 52824.807 23/06/26,15:11:52,17,11,1, 11.8,1,1, 23.128, 10753.891, 310.009, 52824.814 23/06/26,15:11:52,18,11,1, 11.8,1,1, 23.128, 10753.892, 310.047, 52824.797 23/06/26,15:11:52,19,11,1, 11.8,1,1, 23.128, 10753.896, 310.044, 52824.814 23/06/26,15:11:53,00,12,1, 11.9,1,1, 23.129, 10753.893, 310.044, 52824.814 23/06/26,15:11:53,01,12,1, 11.9,1,1, 23.129, 10753.925, 310.084, 52824.816 23/06/26,15:11:53,02,12,1, 11.9,1,1, 23.129, 10753.881, 310.052, 52824.823 23/06/26,15:11:53,03,12,1, 11.9,1,1, 23.129, 10753.878, 310.064, 52824.784 23/06/26,15:11:53,04,12,1, 11.9,1,1, 23.129, 10753.889, 310.086, 52824.847 23/06/26,15:11:53,05,12,1, 11.9,1,1, 23.129, 10753.872, 310.101, 52824.825 23/06/26,15:11:53,06,12,1, 11.9,1,1, 23.129, 10753.882, 310.099, 52824.802 23/06/26,15:11:53,07,12,1, 11.9,1,1, 23.129, 10753.883, 310.108, 52824.796 23/06/26,15:11:53,08,12,1, 11.9,1,1, 23.129, 10753.874, 310.132, 52824.813 23/06/26,15:11:53,09,12,1, 11.9,1,1, 23.129, 10753.882, 310.167, 52824.839 23/06/26,15:11:53,10,12,1, 11.9,1,1, 23.129, 10753.875, 310.124, 52824.841 23/06/26,15:11:53,11,12,1, 11.9,1,1, 23.129, 10753.858, 310.147, 52824.810 23/06/26,15:11:53,12,12,1, 11.9,1,1, 23.129, 10753.879, 310.140, 52824.821 23/06/26,15:11:53,13,12,1, 11.9,1,1, 23.129, 10753.842, 310.161, 52824.801 23/06/26,15:11:53,14,12,1, 11.9,1,1, 23.129, 10753.867, 310.196, 52824.857 23/06/26,15:11:53,15,12,1, 11.9,1,1, 23.129, 10753.867, 310.197, 52824.836 23/06/26,15:11:53,16,12,1, 11.9,1,1, 23.129, 10753.858, 310.205, 52824.820 23/06/26,15:11:53,17,12,1, 11.9,1,1, 23.129, 10753.853, 310.205, 52824.850 23/06/26,15:11:53,18,12,1, 11.9,1,1, 23.129, 10753.813, 310.222, 52824.832 23/06/26,15:11:53,19,12,1, 11.9,1,1, 23.129, 10753.869, 310.232, 52824.842 23/06/26,15:11:54,00,12,1, 11.9,1,1, 23.129, 10753.868, 310.232, 52824.842 23/06/26,15:11:54,01,12,1, 11.9,1,1, 23.129, 10753.846, 310.253, 52824.861 23/06/26,15:11:54,02,12,1, 11.9,1,1, 23.129, 10753.835, 310.241, 52824.647 23/06/26,15:11:54,03,12,1, 11.9,1,1, 23.129, 10753.856, 310.260, 52824.843 23/06/26,15:11:54,04,12,1, 11.9,1,1, 23.129, 10753.855, 310.279, 52824.845 23/06/26,15:11:54,05,12,1, 11.9,1,1, 23.129, 10753.826, 310.258, 52824.819 23/06/26,15:11:54,06,12,1, 11.9,1,1, 23.129, 10753.844, 310.280, 52824.840 23/06/26,15:11:54,07,12,1, 11.9,1,1, 23.129, 10753.818, 310.310, 52824.875 23/06/26,15:11:54,08,12,1, 11.9,1,1, 23.129, 10753.827, 310.304, 52824.849 23/06/26,15:11:54,09,12,1, 11.9,1,1, 23.129, 10753.830, 310.334, 52824.836 23/06/26,15:11:54,10,12,1, 11.9,1,1, 23.129, 10753.821, 310.332, 52824.845 23/06/26,15:11:54,11,12,1, 11.9,1,1, 23.129, 10753.811, 310.338, 52824.880 23/06/26,15:11:54,12,12,1, 11.9,1,1, 23.129, 10753.827, 310.352, 52824.896 23/06/26,15:11:54,13,12,1, 11.9,1,1, 23.129, 10753.798, 310.360, 52824.847 23/06/26,15:11:54,14,12,1, 11.9,1,1, 23.129, 10753.817, 310.367, 52824.859 23/06/26,15:11:54,15,12,1, 11.9,1,1, 23.129, 10753.789, 310.404, 52824.819 23/06/26,15:11:54,16,12,1, 11.9,1,1, 23.129, 10753.794, 310.406, 52824.870 23/06/26,15:11:54,17,12,1, 11.9,1,1, 23.129, 10753.776, 310.380, 52824.865 23/06/26,15:11:54,18,12,1, 11.9,1,1, 23.129, 10753.775, 310.433, 52824.835 23/06/26,15:11:54,19,12,1, 11.9,1,1, 23.129, 10753.796, 310.425, 52824.904 23/06/26,15:11:55,00,12,1, 11.9,1,1, 23.131, 10753.793, 310.425, 52824.904 23/06/26,15:11:55,01,12,1, 11.9,1,1, 23.131, 10753.776, 310.439, 52824.903 23/06/26,15:11:55,02,12,1, 11.9,1,1, 23.131, 10753.760, 310.470, 52824.916 23/06/26,15:11:55,03,12,1, 11.9,1,1, 23.131, 10753.757, 310.503, 52824.903 23/06/26,15:11:55,04,12,1, 11.9,1,1, 23.131, 10753.763, 310.485, 52824.892 23/06/26,15:11:55,05,12,1, 11.9,1,1, 23.131, 10753.747, 310.486, 52824.899 23/06/26,15:11:55,06,12,1, 11.9,1,1, 23.131, 10753.762, 310.485, 52824.923 23/06/26,15:11:55,07,12,1, 11.9,1,1, 23.131, 10753.740, 310.496, 52824.872 23/06/26,15:11:55,08,12,1, 11.9,1,1, 23.131, 10753.738, 310.523, 52824.918 23/06/26,15:11:55,09,12,1, 11.9,1,1, 23.131, 10753.740, 310.543, 52824.889 23/06/26,15:11:55,10,12,1, 11.9,1,1, 23.131, 10753.735, 310.546, 52824.916 23/06/26,15:11:55,11,12,1, 11.9,1,1, 23.131, 10753.722, 310.560, 52824.903 23/06/26,15:11:55,12,12,1, 11.9,1,1, 23.131, 10753.751, 310.556, 52824.939 23/06/26,15:11:55,13,12,1, 11.9,1,1, 23.131, 10753.722, 310.557, 52824.904 23/06/26,15:11:55,14,12,1, 11.9,1,1, 23.131, 10753.729, 310.563, 52824.903 23/06/26,15:11:55,15,12,1, 11.9,1,1, 23.131, 10753.740, 310.554, 52824.898 23/06/26,15:11:55,16,12,1, 11.9,1,1, 23.131, 10753.709, 310.591, 52824.948 23/06/26,15:11:55,17,12,1, 11.9,1,1, 23.131, 10753.718, 310.598, 52824.929 23/06/26,15:11:55,18,12,1, 11.9,1,1, 23.131, 10753.708, 310.608, 52824.938 23/06/26,15:11:55,19,12,1, 11.9,1,1, 23.131, 10753.695, 310.606, 52824.927 23/06/26,15:11:56,00,12,1, 11.8,1,1, 23.134, 10753.692, 310.606, 52824.927 23/06/26,15:11:56,01,12,1, 11.8,1,1, 23.134, 10753.695, 310.647, 52824.917 23/06/26,15:11:56,02,12,1, 11.8,1,1, 23.134, 10753.700, 310.653, 52824.924 23/06/26,15:11:56,03,12,1, 11.8,1,1, 23.134, 10753.694, 310.659, 52824.964 23/06/26,15:11:56,04,12,1, 11.8,1,1, 23.134, 10753.693, 310.669, 52824.955 23/06/26,15:11:56,05,12,1, 11.8,1,1, 23.134, 10753.697, 310.683, 52824.946 23/06/26,15:11:56,06,12,1, 11.8,1,1, 23.134, 10753.678, 310.672, 52824.935 23/06/26,15:11:56,07,12,1, 11.8,1,1, 23.134, 10753.700, 310.697, 52824.957 23/06/26,15:11:56,08,12,1, 11.8,1,1, 23.134, 10753.672, 310.708, 52824.980 23/06/26,15:11:56,09,12,1, 11.8,1,1, 23.134, 10753.657, 310.744, 52824.939 23/06/26,15:11:56,10,12,1, 11.8,1,1, 23.134, 10753.678, 310.728, 52824.961 23/06/26,15:11:56,11,12,1, 11.8,1,1, 23.134, 10753.686, 310.720, 52824.946 23/06/26,15:11:56,12,12,1, 11.8,1,1, 23.134, 10753.657, 310.739, 52824.957 23/06/26,15:11:56,13,12,1, 11.8,1,1, 23.134, 10753.668, 310.741, 52824.949 23/06/26,15:11:56,14,12,1, 11.8,1,1, 23.134, 10753.670, 310.770, 52824.935 23/06/26,15:11:56,15,12,1, 11.8,1,1, 23.134, 10753.669, 310.752, 52824.951 23/06/26,15:11:56,16,12,1, 11.8,1,1, 23.134, 10753.677, 310.774, 52824.953 23/06/26,15:11:56,17,12,1, 11.8,1,1, 23.134, 10753.660, 310.795, 52824.936 23/06/26,15:11:56,18,12,1, 11.8,1,1, 23.134, 10753.658, 310.779, 52824.948 23/06/26,15:11:56,19,12,1, 11.8,1,1, 23.134, 10753.659, 310.792, 52824.998 23/06/26,15:11:57,00,12,1, 11.8,1,1, 23.131, 10753.651, 310.792, 52824.998 23/06/26,15:11:57,01,12,1, 11.8,1,1, 23.131, 10753.645, 310.828, 52824.960 23/06/26,15:11:57,02,12,1, 11.8,1,1, 23.131, 10753.688, 310.900, 52825.171 23/06/26,15:11:57,03,12,1, 11.8,1,1, 23.131, 10753.678, 310.902, 52825.171 23/06/26,15:11:57,04,12,1, 11.8,1,1, 23.131, 10753.652, 310.884, 52825.180 23/06/26,15:11:57,05,12,1, 11.8,1,1, 23.131, 10753.687, 310.907, 52825.181 23/06/26,15:11:57,06,12,1, 11.8,1,1, 23.131, 10753.672, 310.918, 52825.173 23/06/26,15:11:57,07,12,1, 11.8,1,1, 23.131, 10753.678, 310.929, 52825.203 23/06/26,15:11:57,08,12,1, 11.8,1,1, 23.131, 10753.654, 310.923, 52825.212 23/06/26,15:11:57,09,12,1, 11.8,1,1, 23.131, 10753.668, 310.952, 52825.173 23/06/26,15:11:57,10,12,1, 11.8,1,1, 23.131, 10753.652, 310.946, 52825.233 23/06/26,15:11:57,11,12,1, 11.8,1,1, 23.131, 10753.654, 310.948, 52825.187 23/06/26,15:11:57,12,12,1, 11.8,1,1, 23.131, 10753.661, 310.970, 52825.216 23/06/26,15:11:57,13,12,1, 11.8,1,1, 23.131, 10753.663, 310.990, 52825.192 23/06/26,15:11:57,14,12,1, 11.8,1,1, 23.131, 10753.637, 310.995, 52825.187 23/06/26,15:11:57,15,12,1, 11.8,1,1, 23.131, 10753.644, 311.007, 52825.186 23/06/26,15:11:57,16,12,1, 11.8,1,1, 23.131, 10753.627, 310.998, 52825.211 23/06/26,15:11:57,17,12,1, 11.8,1,1, 23.131, 10753.654, 311.006, 52825.224 23/06/26,15:11:57,18,12,1, 11.8,1,1, 23.131, 10753.638, 311.010, 52825.236 23/06/26,15:11:57,19,12,1, 11.8,1,1, 23.131, 10753.660, 311.025, 52825.238 23/06/26,15:11:58,00,12,1, 11.9,1,1, 23.130, 10753.659, 311.025, 52825.238 23/06/26,15:11:58,01,12,1, 11.9,1,1, 23.130, 10753.658, 311.057, 52825.216 23/06/26,15:11:58,02,12,1, 11.9,1,1, 23.130, 10753.661, 311.037, 52825.211 23/06/26,15:11:58,03,12,1, 11.9,1,1, 23.130, 10753.656, 311.047, 52825.247 23/06/26,15:11:58,04,12,1, 11.9,1,1, 23.130, 10753.643, 311.072, 52825.246 23/06/26,15:11:58,05,12,1, 11.9,1,1, 23.130, 10753.653, 311.091, 52825.259 23/06/26,15:11:58,06,12,1, 11.9,1,1, 23.130, 10753.661, 311.101, 52825.244 23/06/26,15:11:58,07,12,1, 11.9,1,1, 23.130, 10753.635, 311.114, 52825.249 23/06/26,15:11:58,08,12,1, 11.9,1,1, 23.130, 10753.652, 311.116, 52825.247 23/06/26,15:11:58,09,12,1, 11.9,1,1, 23.130, 10753.669, 311.112, 52825.225 23/06/26,15:11:58,10,12,1, 11.9,1,1, 23.130, 10753.647, 311.115, 52825.257 23/06/26,15:11:58,11,12,1, 11.9,1,1, 23.130, 10753.661, 311.120, 52825.258 23/06/26,15:11:58,12,12,1, 11.9,1,1, 23.130, 10753.649, 311.140, 52825.228 23/06/26,15:11:58,13,12,1, 11.9,1,1, 23.130, 10753.673, 311.143, 52825.233 23/06/26,15:11:58,14,12,1, 11.9,1,1, 23.130, 10753.677, 311.142, 52825.225 23/06/26,15:11:58,15,12,1, 11.9,1,1, 23.130, 10753.653, 311.146, 52825.242 23/06/26,15:11:58,16,12,1, 11.9,1,1, 23.130, 10753.633, 311.158, 52825.252 23/06/26,15:11:58,17,12,1, 11.9,1,1, 23.130, 10753.656, 311.177, 52825.233 23/06/26,15:11:58,18,12,1, 11.9,1,1, 23.130, 10753.648, 311.196, 52825.229 23/06/26,15:11:58,19,12,1, 11.9,1,1, 23.130, 10753.658, 311.191, 52825.235 23/06/26,15:11:59,00,12,1, 11.9,1,1, 23.132, 10753.651, 311.191, 52825.235 23/06/26,15:11:59,01,12,1, 11.9,1,1, 23.132, 10753.658, 311.214, 52825.237 23/06/26,15:11:59,02,12,1, 11.9,1,1, 23.132, 10753.639, 311.213, 52825.240 23/06/26,15:11:59,03,12,1, 11.9,1,1, 23.132, 10753.642, 311.238, 52825.262 23/06/26,15:11:59,04,12,1, 11.9,1,1, 23.132, 10753.660, 311.205, 52825.242 23/06/26,15:11:59,05,12,1, 11.9,1,1, 23.132, 10753.637, 311.236, 52825.250 23/06/26,15:11:59,06,12,1, 11.9,1,1, 23.132, 10753.652, 311.251, 52825.282 23/06/26,15:11:59,07,12,1, 11.9,1,1, 23.132, 10753.667, 311.278, 52825.291 23/06/26,15:11:59,08,12,1, 11.9,1,1, 23.132, 10753.673, 311.274, 52825.298 23/06/26,15:11:59,09,12,1, 11.9,1,1, 23.132, 10753.634, 311.250, 52825.291 23/06/26,15:11:59,10,12,1, 11.9,1,1, 23.132, 10753.641, 311.272, 52825.294 23/06/26,15:11:59,11,12,1, 11.9,1,1, 23.132, 10753.643, 311.288, 52825.277 23/06/26,15:11:59,12,12,1, 11.9,1,1, 23.132, 10753.641, 311.287, 52825.298 23/06/26,15:11:59,13,12,1, 11.9,1,1, 23.132, 10753.638, 311.310, 52825.305 23/06/26,15:11:59,14,12,1, 11.9,1,1, 23.132, 10753.625, 311.304, 52825.292 23/06/26,15:11:59,15,12,1, 11.9,1,1, 23.132, 10753.650, 311.327, 52825.271 23/06/26,15:11:59,16,12,1, 11.9,1,1, 23.132, 10753.646, 311.332, 52825.293 23/06/26,15:11:59,17,12,1, 11.9,1,1, 23.132, 10753.653, 311.309, 52825.327 23/06/26,15:11:59,18,12,1, 11.9,1,1, 23.132, 10753.646, 311.335, 52825.286 23/06/26,15:11:59,19,12,1, 11.9,1,1, 23.132, 10753.637, 311.346, 52825.293 23/06/26,15:12:00,00,12,1, 11.9,1,1, 23.132, 10753.634, 311.346, 52825.293 23/06/26,15:12:00,01,12,1, 11.9,1,1, 23.132, 10753.635, 311.343, 52825.269 23/06/26,15:12:00,02,12,1, 11.9,1,1, 23.132, 10753.639, 311.324, 52825.075 23/06/26,15:12:00,03,12,1, 11.9,1,1, 23.132, 10753.623, 311.318, 52825.072 23/06/26,15:12:00,04,12,1, 11.9,1,1, 23.132, 10753.614, 311.328, 52825.062 23/06/26,15:12:00,05,12,1, 11.9,1,1, 23.132, 10753.615, 311.359, 52825.095 23/06/26,15:12:00,06,12,1, 11.9,1,1, 23.132, 10753.615, 311.424, 52825.114 23/06/26,15:12:00,07,12,1, 11.9,1,1, 23.132, 10753.617, 311.411, 52825.089 23/06/26,15:12:00,08,12,1, 11.9,1,1, 23.132, 10753.624, 311.394, 52825.039 23/06/26,15:12:00,09,12,1, 11.9,1,1, 23.132, 10753.614, 311.405, 52825.071 23/06/26,15:12:00,10,12,1, 11.9,1,1, 23.132, 10753.618, 311.415, 52825.127 23/06/26,15:12:00,11,12,1, 11.9,1,1, 23.132, 10753.629, 311.416, 52825.094 23/06/26,15:12:00,12,12,1, 11.9,1,1, 23.132, 10753.590, 311.419, 52825.073 23/06/26,15:12:00,13,12,1, 11.9,1,1, 23.132, 10753.598, 311.416, 52825.069 23/06/26,15:12:00,14,12,1, 11.9,1,1, 23.132, 10753.639, 311.434, 52825.068 23/06/26,15:12:00,15,12,1, 11.9,1,1, 23.132, 10753.621, 311.454, 52825.103 23/06/26,15:12:00,16,12,1, 11.9,1,1, 23.132, 10753.629, 311.424, 52825.088 23/06/26,15:12:00,17,12,1, 11.9,1,1, 23.132, 10753.621, 311.468, 52825.063 23/06/26,15:12:00,18,12,1, 11.9,1,1, 23.132, 10753.617, 311.471, 52825.062 23/06/26,15:12:00,19,12,1, 11.9,1,1, 23.132, 10753.620, 311.485, 52825.082 23/06/26,15:12:01,00,12,1, 11.9,1,1, 23.131, 10753.617, 311.485, 52825.082 23/06/26,15:12:01,01,12,1, 11.9,1,1, 23.131, 10753.597, 311.512, 52825.116 23/06/26,15:12:01,02,12,1, 11.9,1,1, 23.131, 10753.604, 311.516, 52825.032 23/06/26,15:12:01,03,12,1, 11.9,1,1, 23.131, 10753.632, 311.498, 52825.133 23/06/26,15:12:01,04,12,1, 11.9,1,1, 23.131, 10753.623, 311.514, 52825.084 23/06/26,15:12:01,05,12,1, 11.9,1,1, 23.131, 10753.628, 311.531, 52825.117 23/06/26,15:12:01,06,12,1, 11.9,1,1, 23.131, 10753.634, 311.525, 52825.089 23/06/26,15:12:01,07,12,1, 11.9,1,1, 23.131, 10753.634, 311.537, 52825.121 23/06/26,15:12:01,08,12,1, 11.9,1,1, 23.131, 10753.629, 311.548, 52825.115 23/06/26,15:12:01,09,12,1, 11.9,1,1, 23.131, 10753.638, 311.559, 52825.110 23/06/26,15:12:01,10,12,1, 11.9,1,1, 23.131, 10753.625, 311.566, 52825.134 23/06/26,15:12:01,11,12,1, 11.9,1,1, 23.131, 10753.618, 311.578, 52825.103 23/06/26,15:12:01,12,12,1, 11.9,1,1, 23.131, 10753.632, 311.599, 52825.112 23/06/26,15:12:01,13,12,1, 11.9,1,1, 23.131, 10753.620, 311.594, 52825.124 23/06/26,15:12:01,14,12,1, 11.9,1,1, 23.131, 10753.614, 311.586, 52825.089 23/06/26,15:12:01,15,12,1, 11.9,1,1, 23.131, 10753.652, 311.598, 52825.106 23/06/26,15:12:01,16,12,1, 11.9,1,1, 23.131, 10753.625, 311.621, 52825.111 23/06/26,15:12:01,17,12,1, 11.9,1,1, 23.131, 10753.639, 311.631, 52825.108 23/06/26,15:12:01,18,12,1, 11.9,1,1, 23.131, 10753.628, 311.612, 52825.097 23/06/26,15:12:01,19,12,1, 11.9,1,1, 23.131, 10753.636, 311.644, 52825.106 23/06/26,15:12:02,00,12,1, 11.9,1,1, 23.133, 10753.634, 311.644, 52825.106 23/06/26,15:12:02,01,12,1, 11.9,1,1, 23.133, 10753.634, 311.686, 52825.153 23/06/26,15:12:02,02,12,1, 11.9,1,1, 23.133, 10753.633, 311.662, 52825.115 23/06/26,15:12:02,03,12,1, 11.9,1,1, 23.133, 10753.629, 311.680, 52825.137 23/06/26,15:12:02,04,12,1, 11.9,1,1, 23.133, 10753.630, 311.691, 52825.123 23/06/26,15:12:02,05,12,1, 11.9,1,1, 23.133, 10753.643, 311.693, 52825.159 23/06/26,15:12:02,06,12,1, 11.9,1,1, 23.133, 10753.626, 311.695, 52825.179 23/06/26,15:12:02,07,12,1, 11.9,1,1, 23.133, 10753.623, 311.709, 52825.162 23/06/26,15:12:02,08,12,1, 11.9,1,1, 23.133, 10753.645, 311.715, 52825.146 23/06/26,15:12:02,09,12,1, 11.9,1,1, 23.133, 10753.658, 311.755, 52825.113 23/06/26,15:12:02,10,12,1, 11.9,1,1, 23.133, 10753.636, 311.736, 52825.139 23/06/26,15:12:02,11,12,1, 11.9,1,1, 23.133, 10753.662, 311.758, 52825.147 23/06/26,15:12:02,12,12,1, 11.9,1,1, 23.133, 10753.649, 311.745, 52825.141 23/06/26,15:12:02,13,12,1, 11.9,1,1, 23.133, 10753.640, 311.755, 52825.183 23/06/26,15:12:02,14,12,1, 11.9,1,1, 23.133, 10753.651, 311.771, 52825.198 23/06/26,15:12:02,15,12,1, 11.9,1,1, 23.133, 10753.653, 311.783, 52825.165 23/06/26,15:12:02,16,12,1, 11.9,1,1, 23.133, 10753.648, 311.790, 52825.162 23/06/26,15:12:02,17,12,1, 11.9,1,1, 23.133, 10753.640, 311.781, 52825.183 23/06/26,15:12:02,18,12,1, 11.9,1,1, 23.133, 10753.657, 311.811, 52825.184 23/06/26,15:12:02,19,12,1, 11.9,1,1, 23.133, 10753.639, 311.815, 52825.145 23/06/26,15:12:03,00,12,1, 11.9,1,1, 23.133, 10753.634, 311.815, 52825.145 23/06/26,15:12:03,01,12,1, 11.9,1,1, 23.133, 10753.640, 311.825, 52825.182 23/06/26,15:12:03,02,12,1, 11.9,1,1, 23.133, 10753.673, 311.826, 52825.171 23/06/26,15:12:03,03,12,1, 11.9,1,1, 23.133, 10753.669, 311.837, 52825.171 23/06/26,15:12:03,04,12,1, 11.9,1,1, 23.133, 10753.661, 311.878, 52825.174 23/06/26,15:12:03,05,12,1, 11.9,1,1, 23.133, 10753.649, 311.882, 52825.207 23/06/26,15:12:03,06,12,1, 11.9,1,1, 23.133, 10753.641, 311.892, 52825.170 23/06/26,15:12:03,07,12,1, 11.9,1,1, 23.133, 10753.642, 311.878, 52825.177 23/06/26,15:12:03,08,12,1, 11.9,1,1, 23.133, 10753.662, 311.886, 52825.205 23/06/26,15:12:03,09,12,1, 11.9,1,1, 23.133, 10753.615, 311.883, 52825.201 23/06/26,15:12:03,10,12,1, 11.9,1,1, 23.133, 10753.636, 311.938, 52825.194 23/06/26,15:12:03,11,12,1, 11.9,1,1, 23.133, 10753.650, 311.931, 52825.201 23/06/26,15:12:03,12,12,1, 11.9,1,1, 23.133, 10753.651, 311.940, 52825.191 23/06/26,15:12:03,13,12,1, 11.9,1,1, 23.133, 10753.643, 311.921, 52825.213 23/06/26,15:12:03,14,12,1, 11.9,1,1, 23.133, 10753.640, 311.974, 52825.232 23/06/26,15:12:03,15,12,1, 11.9,1,1, 23.133, 10753.652, 311.944, 52825.240 23/06/26,15:12:03,16,12,1, 11.9,1,1, 23.133, 10753.657, 311.960, 52825.219 23/06/26,15:12:03,17,12,1, 11.9,1,1, 23.133, 10753.630, 311.984, 52825.205 23/06/26,15:12:03,18,12,1, 11.9,1,1, 23.133, 10753.650, 311.985, 52825.208 23/06/26,15:12:03,19,12,1, 11.9,1,1, 23.133, 10753.662, 311.958, 52825.230 23/06/26,15:12:04,00,12,1, 12.0,1,1, 23.134, 10753.659, 311.958, 52825.230 23/06/26,15:12:04,01,12,1, 12.0,1,1, 23.134, 10753.676, 312.015, 52825.235 23/06/26,15:12:04,02,12,1, 12.0,1,1, 23.134, 10753.677, 312.028, 52825.200 23/06/26,15:12:04,03,12,1, 12.0,1,1, 23.134, 10753.678, 312.009, 52825.215 23/06/26,15:12:04,04,12,1, 12.0,1,1, 23.134, 10753.673, 312.028, 52825.225 23/06/26,15:12:04,05,12,1, 12.0,1,1, 23.134, 10753.670, 312.032, 52825.259 23/06/26,15:12:04,06,12,1, 12.0,1,1, 23.134, 10753.672, 312.074, 52825.268 23/06/26,15:12:04,07,12,1, 12.0,1,1, 23.134, 10753.671, 312.038, 52825.243 23/06/26,15:12:04,08,12,1, 12.0,1,1, 23.134, 10753.679, 312.069, 52825.257 23/06/26,15:12:04,09,12,1, 12.0,1,1, 23.134, 10753.672, 312.062, 52825.202 23/06/26,15:12:04,10,12,1, 12.0,1,1, 23.134, 10753.686, 312.088, 52825.209 23/06/26,15:12:04,11,12,1, 12.0,1,1, 23.134, 10753.674, 312.072, 52825.207 23/06/26,15:12:04,12,12,1, 12.0,1,1, 23.134, 10753.666, 312.085, 52825.224 23/06/26,15:12:04,13,12,1, 12.0,1,1, 23.134, 10753.655, 312.108, 52825.248 23/06/26,15:12:04,14,12,1, 12.0,1,1, 23.134, 10753.689, 312.125, 52825.243 23/06/26,15:12:04,15,12,1, 12.0,1,1, 23.134, 10753.662, 312.145, 52825.253 23/06/26,15:12:04,16,12,1, 12.0,1,1, 23.134, 10753.662, 312.154, 52825.227 23/06/26,15:12:04,17,12,1, 12.0,1,1, 23.134, 10753.692, 312.173, 52825.292 23/06/26,15:12:04,18,12,1, 12.0,1,1, 23.134, 10753.675, 312.157, 52825.261 23/06/26,15:12:04,19,12,1, 12.0,1,1, 23.134, 10753.658, 312.183, 52825.290 23/06/26,15:12:05,00,12,1, 11.9,1,1, 23.134, 10753.651, 312.183, 52825.290 23/06/26,15:12:05,01,12,1, 11.9,1,1, 23.134, 10753.689, 312.208, 52825.281 23/06/26,15:12:05,02,12,1, 11.9,1,1, 23.134, 10753.680, 312.215, 52825.253 23/06/26,15:12:05,03,12,1, 11.9,1,1, 23.134, 10753.672, 312.210, 52825.283 23/06/26,15:12:05,04,12,1, 11.9,1,1, 23.134, 10753.681, 312.215, 52825.296 23/06/26,15:12:05,05,12,1, 11.9,1,1, 23.134, 10753.678, 312.221, 52825.266 23/06/26,15:12:05,06,12,1, 11.9,1,1, 23.134, 10753.676, 312.269, 52825.280 23/06/26,15:12:05,07,12,1, 11.9,1,1, 23.134, 10753.689, 312.280, 52825.285 23/06/26,15:12:05,08,12,1, 11.9,1,1, 23.134, 10753.688, 312.277, 52825.291 23/06/26,15:12:05,09,12,1, 11.9,1,1, 23.134, 10753.685, 312.296, 52825.284 23/06/26,15:12:05,10,12,1, 11.9,1,1, 23.134, 10753.676, 312.298, 52825.299 23/06/26,15:12:05,11,12,1, 11.9,1,1, 23.134, 10753.669, 312.284, 52825.274 23/06/26,15:12:05,12,12,1, 11.9,1,1, 23.134, 10753.682, 312.320, 52825.336 23/06/26,15:12:05,13,12,1, 11.9,1,1, 23.134, 10753.673, 312.335, 52825.285 23/06/26,15:12:05,14,12,1, 11.9,1,1, 23.134, 10753.670, 312.326, 52825.292 23/06/26,15:12:05,15,12,1, 11.9,1,1, 23.134, 10753.676, 312.333, 52825.288 23/06/26,15:12:05,16,12,1, 11.9,1,1, 23.134, 10753.691, 312.353, 52825.309 23/06/26,15:12:05,17,12,1, 11.9,1,1, 23.134, 10753.690, 312.356, 52825.319 23/06/26,15:12:05,18,12,1, 11.9,1,1, 23.134, 10753.676, 312.370, 52825.328 23/06/26,15:12:05,19,12,1, 11.9,1,1, 23.134, 10753.697, 312.392, 52825.332 23/06/26,15:12:06,00,12,1, 11.9,1,1, 23.134, 10753.692, 312.392, 52825.332 23/06/26,15:12:06,01,12,1, 11.9,1,1, 23.134, 10753.702, 312.395, 52825.290 23/06/26,15:12:06,02,12,1, 11.9,1,1, 23.134, 10753.710, 312.410, 52825.300 23/06/26,15:12:06,03,12,1, 11.9,1,1, 23.134, 10753.724, 312.408, 52825.337 23/06/26,15:12:06,04,12,1, 11.9,1,1, 23.134, 10753.714, 312.431, 52825.334 23/06/26,15:12:06,05,12,1, 11.9,1,1, 23.134, 10753.730, 312.453, 52825.329 23/06/26,15:12:06,06,12,1, 11.9,1,1, 23.134, 10753.747, 312.470, 52825.347 23/06/26,15:12:06,07,12,1, 11.9,1,1, 23.134, 10753.719, 312.459, 52825.332 23/06/26,15:12:06,08,12,1, 11.9,1,1, 23.134, 10753.718, 312.456, 52825.324 23/06/26,15:12:06,09,12,1, 11.9,1,1, 23.134, 10753.711, 312.468, 52825.307 23/06/26,15:12:06,10,12,1, 11.9,1,1, 23.134, 10753.723, 312.497, 52825.303 23/06/26,15:12:06,11,12,1, 11.9,1,1, 23.134, 10753.734, 312.481, 52825.321 23/06/26,15:12:06,12,12,1, 11.9,1,1, 23.134, 10753.761, 312.502, 52825.326 23/06/26,15:12:06,13,12,1, 11.9,1,1, 23.134, 10753.734, 312.524, 52825.337 23/06/26,15:12:06,14,12,1, 11.9,1,1, 23.134, 10753.718, 312.537, 52825.362 23/06/26,15:12:06,15,12,1, 11.9,1,1, 23.134, 10753.726, 312.520, 52825.336 23/06/26,15:12:06,16,12,1, 11.9,1,1, 23.134, 10753.743, 312.534, 52825.358 23/06/26,15:12:06,17,12,1, 11.9,1,1, 23.134, 10753.756, 312.559, 52825.329 23/06/26,15:12:06,18,12,1, 11.9,1,1, 23.134, 10753.733, 312.555, 52825.263 23/06/26,15:12:06,19,12,1, 11.9,1,1, 23.134, 10753.745, 312.582, 52825.329 23/06/26,15:12:07,00,12,1, 11.9,1,1, 23.134, 10753.742, 312.582, 52825.329 23/06/26,15:12:07,01,12,1, 11.9,1,1, 23.134, 10753.760, 312.599, 52825.374 23/06/26,15:12:07,02,12,1, 11.9,1,1, 23.134, 10753.724, 312.617, 52825.357 23/06/26,15:12:07,03,12,1, 11.9,1,1, 23.134, 10753.742, 312.595, 52825.369 23/06/26,15:12:07,04,12,1, 11.9,1,1, 23.134, 10753.749, 312.612, 52825.343 23/06/26,15:12:07,05,12,1, 11.9,1,1, 23.134, 10753.722, 312.638, 52825.378 23/06/26,15:12:07,06,12,1, 11.9,1,1, 23.134, 10753.786, 312.623, 52825.362 23/06/26,15:12:07,07,12,1, 11.9,1,1, 23.134, 10753.733, 312.650, 52825.333 23/06/26,15:12:07,08,12,1, 11.9,1,1, 23.134, 10753.741, 312.644, 52825.341 23/06/26,15:12:07,09,12,1, 11.9,1,1, 23.134, 10753.752, 312.661, 52825.332 23/06/26,15:12:07,10,12,1, 11.9,1,1, 23.134, 10753.741, 312.694, 52825.573 23/06/26,15:12:07,11,12,1, 11.9,1,1, 23.134, 10753.783, 312.693, 52825.398 23/06/26,15:12:07,12,12,1, 11.9,1,1, 23.134, 10753.793, 312.687, 52825.364 23/06/26,15:12:07,13,12,1, 11.9,1,1, 23.134, 10753.789, 312.686, 52825.320 23/06/26,15:12:07,14,12,1, 11.9,1,1, 23.134, 10753.762, 312.686, 52825.382 23/06/26,15:12:07,15,12,1, 11.9,1,1, 23.134, 10753.781, 312.721, 52825.339 23/06/26,15:12:07,16,12,1, 11.9,1,1, 23.134, 10753.786, 312.732, 52825.384 23/06/26,15:12:07,17,12,1, 11.9,1,1, 23.134, 10753.782, 312.740, 52825.364 23/06/26,15:12:07,18,12,1, 11.9,1,1, 23.134, 10753.783, 312.767, 52825.353 23/06/26,15:12:07,19,12,1, 11.9,1,1, 23.134, 10753.751, 312.751, 52825.359 23/06/26,15:12:08,00,12,1, 11.9,1,1, 23.135, 10753.742, 312.751, 52825.359 23/06/26,15:12:08,01,12,1, 11.9,1,1, 23.135, 10753.778, 312.785, 52825.392 23/06/26,15:12:08,02,12,1, 11.9,1,1, 23.135, 10753.769, 312.786, 52825.366 23/06/26,15:12:08,03,12,1, 11.9,1,1, 23.135, 10753.783, 312.782, 52825.396 23/06/26,15:12:08,04,12,1, 11.9,1,1, 23.135, 10753.785, 312.797, 52825.348 23/06/26,15:12:08,05,12,1, 11.9,1,1, 23.135, 10753.800, 312.762, 52825.399 23/06/26,15:12:08,06,12,1, 11.9,1,1, 23.135, 10753.787, 312.823, 52825.392 23/06/26,15:12:08,07,12,1, 11.9,1,1, 23.135, 10753.808, 312.834, 52825.383 23/06/26,15:12:08,08,12,1, 11.9,1,1, 23.135, 10753.789, 312.844, 52825.413 23/06/26,15:12:08,09,12,1, 11.9,1,1, 23.135, 10753.795, 312.840, 52825.374 23/06/26,15:12:08,10,12,1, 11.9,1,1, 23.135, 10753.820, 312.837, 52825.406 23/06/26,15:12:08,11,12,1, 11.9,1,1, 23.135, 10753.771, 312.844, 52825.368 23/06/26,15:12:08,12,12,1, 11.9,1,1, 23.135, 10753.796, 312.884, 52825.411 23/06/26,15:12:08,13,12,1, 11.9,1,1, 23.135, 10753.771, 312.882, 52825.431 23/06/26,15:12:08,14,12,1, 11.9,1,1, 23.135, 10753.800, 312.900, 52825.450 23/06/26,15:12:08,15,12,1, 11.9,1,1, 23.135, 10753.804, 312.881, 52825.432 23/06/26,15:12:08,16,12,1, 11.9,1,1, 23.135, 10753.805, 312.890, 52825.439 23/06/26,15:12:08,17,12,1, 11.9,1,1, 23.135, 10753.810, 312.920, 52825.427 23/06/26,15:12:08,18,12,1, 11.9,1,1, 23.135, 10753.811, 312.937, 52825.412 23/06/26,15:12:08,19,12,1, 11.9,1,1, 23.135, 10753.812, 312.943, 52825.444 23/06/26,15:12:09,00,12,1, 12.0,1,1, 23.136, 10753.809, 312.943, 52825.444 23/06/26,15:12:09,01,12,1, 12.0,1,1, 23.136, 10753.812, 312.972, 52825.426 23/06/26,15:12:09,02,12,1, 12.0,1,1, 23.136, 10753.789, 312.956, 52825.416 23/06/26,15:12:09,03,12,1, 12.0,1,1, 23.136, 10753.810, 312.963, 52825.455 23/06/26,15:12:09,04,12,1, 12.0,1,1, 23.136, 10753.802, 312.990, 52825.449 23/06/26,15:12:09,05,12,1, 12.0,1,1, 23.136, 10753.794, 312.983, 52825.461 23/06/26,15:12:09,06,12,1, 12.0,1,1, 23.136, 10753.806, 312.971, 52825.443 23/06/26,15:12:09,07,12,1, 12.0,1,1, 23.136, 10753.789, 312.988, 52825.432 23/06/26,15:12:09,08,12,1, 12.0,1,1, 23.136, 10753.803, 313.013, 52825.446 23/06/26,15:12:09,09,12,1, 12.0,1,1, 23.136, 10753.799, 313.018, 52825.432 23/06/26,15:12:09,10,12,1, 12.0,1,1, 23.136, 10753.804, 313.023, 52825.434 23/06/26,15:12:09,11,12,1, 12.0,1,1, 23.136, 10753.783, 313.026, 52825.428 23/06/26,15:12:09,12,12,1, 12.0,1,1, 23.136, 10753.784, 313.039, 52825.474 23/06/26,15:12:09,13,12,1, 12.0,1,1, 23.136, 10753.790, 313.063, 52825.479 23/06/26,15:12:09,14,12,1, 12.0,1,1, 23.136, 10753.807, 313.060, 52825.445 23/06/26,15:12:09,15,12,1, 12.0,1,1, 23.136, 10753.798, 313.046, 52825.434 23/06/26,15:12:09,16,12,1, 12.0,1,1, 23.136, 10753.794, 313.061, 52825.440 23/06/26,15:12:09,17,12,1, 12.0,1,1, 23.136, 10753.785, 313.087, 52825.452 23/06/26,15:12:09,18,12,1, 12.0,1,1, 23.136, 10753.790, 313.094, 52825.477 23/06/26,15:12:09,19,12,1, 12.0,1,1, 23.136, 10753.808, 313.106, 52825.468 23/06/26,15:12:10,00,12,1, 11.9,1,1, 23.135, 10753.801, 313.106, 52825.468 23/06/26,15:12:10,01,12,1, 11.9,1,1, 23.135, 10753.801, 313.141, 52825.490 23/06/26,15:12:10,02,12,1, 11.9,1,1, 23.135, 10753.804, 313.144, 52825.456 23/06/26,15:12:10,03,12,1, 11.9,1,1, 23.135, 10753.797, 313.138, 52825.430 23/06/26,15:12:10,04,12,1, 11.9,1,1, 23.135, 10753.824, 313.171, 52825.497 23/06/26,15:12:10,05,12,1, 11.9,1,1, 23.135, 10753.825, 313.167, 52825.481 23/06/26,15:12:10,06,12,1, 11.9,1,1, 23.135, 10753.803, 313.149, 52825.454 23/06/26,15:12:10,07,12,1, 11.9,1,1, 23.135, 10753.797, 313.167, 52825.457 23/06/26,15:12:10,08,12,1, 11.9,1,1, 23.135, 10753.812, 313.179, 52825.470 23/06/26,15:12:10,09,12,1, 11.9,1,1, 23.135, 10753.820, 313.215, 52825.487 23/06/26,15:12:10,10,12,1, 11.9,1,1, 23.135, 10753.822, 313.210, 52825.508 23/06/26,15:12:10,11,12,1, 11.9,1,1, 23.135, 10753.816, 313.210, 52825.467 23/06/26,15:12:10,12,12,1, 11.9,1,1, 23.135, 10753.798, 313.202, 52825.490 23/06/26,15:12:10,13,12,1, 11.9,1,1, 23.135, 10753.833, 313.211, 52825.499 23/06/26,15:12:10,14,12,1, 11.9,1,1, 23.135, 10753.805, 313.238, 52825.493 23/06/26,15:12:10,15,12,1, 11.9,1,1, 23.135, 10753.829, 313.266, 52825.510 23/06/26,15:12:10,16,12,1, 11.9,1,1, 23.135, 10753.823, 313.247, 52825.488 23/06/26,15:12:10,17,12,1, 11.9,1,1, 23.135, 10753.809, 313.258, 52825.487 23/06/26,15:12:10,18,12,1, 11.9,1,1, 23.135, 10753.788, 313.264, 52825.480 23/06/26,15:12:10,19,12,1, 11.9,1,1, 23.135, 10753.813, 313.266, 52825.500 23/06/26,15:12:11,00,12,1, 11.9,1,1, 23.135, 10753.809, 313.266, 52825.500 23/06/26,15:12:11,01,12,1, 11.9,1,1, 23.135, 10753.819, 313.283, 52825.503 23/06/26,15:12:11,02,12,1, 11.9,1,1, 23.135, 10753.837, 313.297, 52825.497 23/06/26,15:12:11,03,12,1, 11.9,1,1, 23.135, 10753.792, 313.317, 52825.487 23/06/26,15:12:11,04,12,1, 11.9,1,1, 23.135, 10753.808, 313.324, 52825.494 23/06/26,15:12:11,05,12,1, 11.9,1,1, 23.135, 10753.816, 313.337, 52825.513 23/06/26,15:12:11,06,12,1, 11.9,1,1, 23.135, 10753.828, 313.341, 52825.515 23/06/26,15:12:11,07,12,1, 11.9,1,1, 23.135, 10753.811, 313.357, 52825.518 23/06/26,15:12:11,08,12,1, 11.9,1,1, 23.135, 10753.817, 313.361, 52825.507 23/06/26,15:12:11,09,12,1, 11.9,1,1, 23.135, 10753.832, 313.354, 52825.538 23/06/26,15:12:11,10,12,1, 11.9,1,1, 23.135, 10753.804, 313.355, 52825.510 23/06/26,15:12:11,11,12,1, 11.9,1,1, 23.135, 10753.820, 313.354, 52825.519 23/06/26,15:12:11,12,12,1, 11.9,1,1, 23.135, 10753.813, 313.394, 52825.539 23/06/26,15:12:11,13,12,1, 11.9,1,1, 23.135, 10753.840, 313.397, 52825.566 23/06/26,15:12:11,14,12,1, 11.9,1,1, 23.135, 10753.806, 313.445, 52825.548 23/06/26,15:12:11,15,12,1, 11.9,1,1, 23.135, 10753.813, 313.426, 52825.574 23/06/26,15:12:11,16,12,1, 11.9,1,1, 23.135, 10753.813, 313.415, 52825.540 23/06/26,15:12:11,17,12,1, 11.9,1,1, 23.135, 10753.826, 313.441, 52825.532 23/06/26,15:12:11,18,12,1, 11.9,1,1, 23.135, 10753.835, 313.441, 52825.540 23/06/26,15:12:11,19,12,1, 11.9,1,1, 23.135, 10753.826, 313.457, 52825.580 23/06/26,15:12:12,00,12,1, 11.9,1,1, 23.135, 10753.826, 313.457, 52825.580 23/06/26,15:12:12,01,12,1, 11.9,1,1, 23.135, 10753.830, 313.472, 52825.536 23/06/26,15:12:12,02,12,1, 11.9,1,1, 23.135, 10753.841, 313.481, 52825.548 23/06/26,15:12:12,03,12,1, 11.9,1,1, 23.135, 10753.815, 313.483, 52825.545 23/06/26,15:12:12,04,12,1, 11.9,1,1, 23.135, 10753.817, 313.486, 52825.541 23/06/26,15:12:12,05,12,1, 11.9,1,1, 23.135, 10753.806, 313.526, 52825.549 23/06/26,15:12:12,06,12,1, 11.9,1,1, 23.135, 10753.812, 313.510, 52825.568 23/06/26,15:12:12,07,12,1, 11.9,1,1, 23.135, 10753.814, 313.520, 52825.581 23/06/26,15:12:12,08,12,1, 11.9,1,1, 23.135, 10753.834, 313.535, 52825.568 23/06/26,15:12:12,09,12,1, 11.9,1,1, 23.135, 10753.806, 313.546, 52825.591 23/06/26,15:12:12,10,12,1, 11.9,1,1, 23.135, 10753.795, 313.558, 52825.600 23/06/26,15:12:12,11,12,1, 11.9,1,1, 23.135, 10753.791, 313.539, 52825.563 23/06/26,15:12:12,12,12,1, 11.9,1,1, 23.135, 10753.797, 313.560, 52825.576 23/06/26,15:12:12,13,12,1, 11.9,1,1, 23.135, 10753.805, 313.587, 52825.572 23/06/26,15:12:12,14,12,1, 11.9,1,1, 23.135, 10753.803, 313.564, 52825.571 23/06/26,15:12:12,15,12,1, 11.9,1,1, 23.135, 10753.812, 313.572, 52825.561 23/06/26,15:12:12,16,12,1, 11.9,1,1, 23.135, 10753.812, 313.598, 52825.560 23/06/26,15:12:12,17,12,1, 11.9,1,1, 23.135, 10753.817, 313.616, 52825.535 23/06/26,15:12:12,18,12,1, 11.9,1,1, 23.135, 10753.805, 313.623, 52825.562 23/06/26,15:12:12,19,12,1, 11.9,1,1, 23.135, 10753.815, 313.628, 52825.584 23/06/26,15:12:13,00,12,1, 12.0,1,1, 23.139, 10753.809, 313.628, 52825.584 23/06/26,15:12:13,01,12,1, 12.0,1,1, 23.139, 10753.831, 313.644, 52825.568 23/06/26,15:12:13,02,12,1, 12.0,1,1, 23.139, 10753.839, 313.640, 52825.599 23/06/26,15:12:13,03,12,1, 12.0,1,1, 23.139, 10753.833, 313.657, 52825.585 23/06/26,15:12:13,04,12,1, 12.0,1,1, 23.139, 10753.823, 313.683, 52825.561 23/06/26,15:12:13,05,12,1, 12.0,1,1, 23.139, 10753.839, 313.683, 52825.582 23/06/26,15:12:13,06,12,1, 12.0,1,1, 23.139, 10753.826, 313.657, 52825.576 23/06/26,15:12:13,07,12,1, 12.0,1,1, 23.139, 10753.869, 313.687, 52825.613 23/06/26,15:12:13,08,12,1, 12.0,1,1, 23.139, 10753.823, 313.687, 52825.622 23/06/26,15:12:13,09,12,1, 12.0,1,1, 23.139, 10753.832, 313.687, 52825.584 23/06/26,15:12:13,10,12,1, 12.0,1,1, 23.139, 10753.823, 313.706, 52825.593 23/06/26,15:12:13,11,12,1, 12.0,1,1, 23.139, 10753.812, 313.706, 52825.617 23/06/26,15:12:13,12,12,1, 12.0,1,1, 23.139, 10753.823, 313.738, 52825.615 23/06/26,15:12:13,13,12,1, 12.0,1,1, 23.139, 10753.823, 313.721, 52825.618 23/06/26,15:12:13,14,12,1, 12.0,1,1, 23.139, 10753.835, 313.746, 52825.616 23/06/26,15:12:13,15,12,1, 12.0,1,1, 23.139, 10753.834, 313.746, 52825.615 23/06/26,15:12:13,16,12,1, 12.0,1,1, 23.139, 10753.830, 313.761, 52825.647 23/06/26,15:12:13,17,12,1, 12.0,1,1, 23.139, 10753.814, 313.746, 52825.650 23/06/26,15:12:13,18,12,1, 12.0,1,1, 23.139, 10753.836, 313.745, 52825.627 23/06/26,15:12:13,19,12,1, 12.0,1,1, 23.139, 10753.856, 313.796, 52825.634 23/06/26,15:12:14,00,12,1, 11.8,1,1, 23.134, 10753.851, 313.796, 52825.634 23/06/26,15:12:14,01,12,1, 11.8,1,1, 23.134, 10753.832, 313.777, 52825.641 23/06/26,15:12:14,02,12,1, 11.8,1,1, 23.134, 10753.856, 313.813, 52825.626 23/06/26,15:12:14,03,12,1, 11.8,1,1, 23.134, 10753.850, 313.802, 52825.643 23/06/26,15:12:14,04,12,1, 11.8,1,1, 23.134, 10753.846, 313.795, 52825.621 23/06/26,15:12:14,05,12,1, 11.8,1,1, 23.134, 10753.852, 313.829, 52825.615 23/06/26,15:12:14,06,12,1, 11.8,1,1, 23.134, 10753.816, 313.842, 52825.632 23/06/26,15:12:14,07,12,1, 11.8,1,1, 23.134, 10753.843, 313.835, 52825.603 23/06/26,15:12:14,08,12,1, 11.8,1,1, 23.134, 10753.836, 313.839, 52825.602 23/06/26,15:12:14,09,12,1, 11.8,1,1, 23.134, 10753.839, 313.847, 52825.606 23/06/26,15:12:14,10,12,1, 11.8,1,1, 23.134, 10753.862, 313.847, 52825.577 23/06/26,15:12:14,11,12,1, 11.8,1,1, 23.134, 10753.847, 313.868, 52825.589 23/06/26,15:12:14,12,12,1, 11.8,1,1, 23.134, 10753.844, 313.863, 52825.607 23/06/26,15:12:14,13,12,1, 11.8,1,1, 23.134, 10753.859, 313.904, 52825.629 23/06/26,15:12:14,14,12,1, 11.8,1,1, 23.134, 10753.856, 313.891, 52825.624 23/06/26,15:12:14,15,12,1, 11.8,1,1, 23.134, 10753.854, 313.890, 52825.633 23/06/26,15:12:14,16,12,1, 11.8,1,1, 23.134, 10753.844, 313.904, 52825.614 23/06/26,15:12:14,17,12,1, 11.8,1,1, 23.134, 10753.854, 313.919, 52825.628 23/06/26,15:12:14,18,12,1, 11.8,1,1, 23.134, 10753.873, 313.899, 52825.627 23/06/26,15:12:14,19,12,1, 11.8,1,1, 23.134, 10753.890, 313.928, 52825.634 23/06/26,15:12:15,00,12,1, 11.9,1,1, 23.137, 10753.884, 313.928, 52825.634 23/06/26,15:12:15,01,12,1, 11.9,1,1, 23.137, 10753.874, 313.925, 52825.641 23/06/26,15:12:15,02,12,1, 11.9,1,1, 23.137, 10753.855, 313.945, 52825.643 23/06/26,15:12:15,03,12,1, 11.9,1,1, 23.137, 10753.879, 313.928, 52825.639 23/06/26,15:12:15,04,12,1, 11.9,1,1, 23.137, 10753.866, 313.949, 52825.632 23/06/26,15:12:15,05,12,1, 11.9,1,1, 23.137, 10753.870, 313.953, 52825.645 23/06/26,15:12:15,06,12,1, 11.9,1,1, 23.137, 10753.878, 313.991, 52825.638 23/06/26,15:12:15,07,12,1, 11.9,1,1, 23.137, 10753.849, 313.977, 52825.661 23/06/26,15:12:15,08,12,1, 11.9,1,1, 23.137, 10753.884, 313.986, 52825.643 23/06/26,15:12:15,09,12,1, 11.9,1,1, 23.137, 10753.884, 313.978, 52825.631 23/06/26,15:12:15,10,12,1, 11.9,1,1, 23.137, 10753.890, 313.980, 52825.643 23/06/26,15:12:15,11,12,1, 11.9,1,1, 23.137, 10753.895, 313.988, 52825.646 23/06/26,15:12:15,12,12,1, 11.9,1,1, 23.137, 10753.876, 313.995, 52825.655 23/06/26,15:12:15,13,12,1, 11.9,1,1, 23.137, 10753.911, 314.011, 52825.691 23/06/26,15:12:15,14,12,1, 11.9,1,1, 23.137, 10753.889, 314.023, 52825.693 23/06/26,15:12:15,15,12,1, 11.9,1,1, 23.137, 10753.912, 314.022, 52825.687 23/06/26,15:12:15,16,12,1, 11.9,1,1, 23.137, 10753.885, 314.038, 52825.691 23/06/26,15:12:15,17,12,1, 11.9,1,1, 23.137, 10753.895, 314.030, 52825.693 23/06/26,15:12:15,18,12,1, 11.9,1,1, 23.137, 10753.905, 314.028, 52825.694 23/06/26,15:12:15,19,12,1, 11.9,1,1, 23.137, 10753.880, 314.052, 52825.669 23/06/26,15:12:16,00,12,1, 11.9,1,1, 23.137, 10753.876, 314.052, 52825.669 23/06/26,15:12:16,01,12,1, 11.9,1,1, 23.137, 10753.883, 314.057, 52825.693 23/06/26,15:12:16,02,12,1, 11.9,1,1, 23.137, 10753.876, 314.083, 52825.687 23/06/26,15:12:16,03,12,1, 11.9,1,1, 23.137, 10753.872, 314.052, 52825.687 23/06/26,15:12:16,04,12,1, 11.9,1,1, 23.137, 10753.886, 314.032, 52825.687 23/06/26,15:12:16,05,12,1, 11.9,1,1, 23.137, 10753.902, 314.074, 52825.658 23/06/26,15:12:16,06,12,1, 11.9,1,1, 23.137, 10753.895, 314.095, 52825.688 23/06/26,15:12:16,07,12,1, 11.9,1,1, 23.137, 10753.883, 314.100, 52825.664 23/06/26,15:12:16,08,12,1, 11.9,1,1, 23.137, 10753.879, 314.096, 52825.699 23/06/26,15:12:16,09,12,1, 11.9,1,1, 23.137, 10753.884, 314.111, 52825.680 23/06/26,15:12:16,10,12,1, 11.9,1,1, 23.137, 10753.891, 314.107, 52825.696 23/06/26,15:12:16,11,12,1, 11.9,1,1, 23.137, 10753.900, 314.110, 52825.685 23/06/26,15:12:16,12,12,1, 11.9,1,1, 23.137, 10753.887, 314.111, 52825.743 23/06/26,15:12:16,13,12,1, 11.9,1,1, 23.137, 10753.891, 314.106, 52825.689 23/06/26,15:12:16,14,12,1, 11.9,1,1, 23.137, 10753.892, 314.134, 52825.700 23/06/26,15:12:16,15,12,1, 11.9,1,1, 23.137, 10753.895, 314.163, 52825.698 23/06/26,15:12:16,16,12,1, 11.9,1,1, 23.137, 10753.888, 314.131, 52825.664 23/06/26,15:12:16,17,12,1, 11.9,1,1, 23.137, 10753.881, 314.138, 52825.693 23/06/26,15:12:16,18,12,1, 11.9,1,1, 23.137, 10753.886, 314.142, 52825.727 23/06/26,15:12:16,19,12,1, 11.9,1,1, 23.137, 10753.889, 314.165, 52825.726 23/06/26,15:12:17,00,11,1, 11.9,1,1, 23.140, 10753.884, 314.165, 52825.726 23/06/26,15:12:17,01,11,1, 11.9,1,1, 23.140, 10753.902, 314.137, 52825.744 23/06/26,15:12:17,02,11,1, 11.9,1,1, 23.140, 10753.875, 314.167, 52825.728 23/06/26,15:12:17,03,11,1, 11.9,1,1, 23.140, 10753.881, 314.183, 52825.750 23/06/26,15:12:17,04,11,1, 11.9,1,1, 23.140, 10753.884, 314.202, 52825.758 23/06/26,15:12:17,05,11,1, 11.9,1,1, 23.140, 10753.887, 314.187, 52825.773 23/06/26,15:12:17,06,11,1, 11.9,1,1, 23.140, 10753.855, 314.183, 52825.712 23/06/26,15:12:17,07,11,1, 11.9,1,1, 23.140, 10753.889, 314.188, 52825.735 23/06/26,15:12:17,08,11,1, 11.9,1,1, 23.140, 10753.847, 314.199, 52825.696 23/06/26,15:12:17,09,11,1, 11.9,1,1, 23.140, 10753.858, 314.225, 52825.722 23/06/26,15:12:17,10,11,1, 11.9,1,1, 23.140, 10753.865, 314.208, 52825.715 23/06/26,15:12:17,11,11,1, 11.9,1,1, 23.140, 10753.858, 314.209, 52825.723 23/06/26,15:12:17,12,11,1, 11.9,1,1, 23.140, 10753.878, 314.216, 52825.723 23/06/26,15:12:17,13,11,1, 11.9,1,1, 23.140, 10753.875, 314.217, 52825.722 23/06/26,15:12:17,14,11,1, 11.9,1,1, 23.140, 10753.849, 314.233, 52825.724 23/06/26,15:12:17,15,11,1, 11.9,1,1, 23.140, 10753.877, 314.258, 52825.743 23/06/26,15:12:17,16,11,1, 11.9,1,1, 23.140, 10753.865, 314.196, 52825.745 23/06/26,15:12:17,17,11,1, 11.9,1,1, 23.140, 10753.858, 314.234, 52825.733 23/06/26,15:12:17,18,11,1, 11.9,1,1, 23.140, 10753.841, 314.251, 52825.744 23/06/26,15:12:17,19,11,1, 11.9,1,1, 23.140, 10753.867, 314.240, 52825.701 23/06/26,15:12:18,00,12,1, 11.8,1,1, 23.140, 10753.859, 314.240, 52825.701 23/06/26,15:12:18,01,12,1, 11.8,1,1, 23.140, 10753.836, 314.229, 52825.727 23/06/26,15:12:18,02,12,1, 11.8,1,1, 23.140, 10753.846, 314.206, 52825.712 23/06/26,15:12:18,03,12,1, 11.8,1,1, 23.140, 10753.830, 314.229, 52825.714 23/06/26,15:12:18,04,12,1, 11.8,1,1, 23.140, 10753.832, 314.238, 52825.749 23/06/26,15:12:18,05,12,1, 11.8,1,1, 23.140, 10753.835, 314.265, 52825.733 23/06/26,15:12:18,06,12,1, 11.8,1,1, 23.140, 10753.837, 314.275, 52825.711 23/06/26,15:12:18,07,12,1, 11.8,1,1, 23.140, 10753.850, 314.283, 52825.723 23/06/26,15:12:18,08,12,1, 11.8,1,1, 23.140, 10753.832, 314.260, 52825.709 23/06/26,15:12:18,09,12,1, 11.8,1,1, 23.140, 10753.837, 314.261, 52825.702 23/06/26,15:12:18,10,12,1, 11.8,1,1, 23.140, 10753.855, 314.311, 52825.746 23/06/26,15:12:18,11,12,1, 11.8,1,1, 23.140, 10753.851, 314.344, 52825.758 23/06/26,15:12:18,12,12,1, 11.8,1,1, 23.140, 10753.855, 314.299, 52825.760 23/06/26,15:12:18,13,12,1, 11.8,1,1, 23.140, 10753.849, 314.308, 52825.773 23/06/26,15:12:18,14,12,1, 11.8,1,1, 23.140, 10753.856, 314.334, 52825.808 23/06/26,15:12:18,15,12,1, 11.8,1,1, 23.140, 10753.854, 314.330, 52825.776 23/06/26,15:12:18,16,12,1, 11.8,1,1, 23.140, 10753.862, 314.326, 52825.772 23/06/26,15:12:18,17,12,1, 11.8,1,1, 23.140, 10753.868, 314.309, 52825.732 23/06/26,15:12:18,18,12,1, 11.8,1,1, 23.140, 10753.851, 314.329, 52825.721 23/06/26,15:12:18,19,12,1, 11.8,1,1, 23.140, 10753.831, 314.343, 52825.768 23/06/26,15:12:19,00,12,1, 11.9,1,1, 23.143, 10753.826, 314.343, 52825.768 23/06/26,15:12:19,01,12,1, 11.9,1,1, 23.143, 10753.847, 314.359, 52825.766 23/06/26,15:12:19,02,12,1, 11.9,1,1, 23.143, 10753.864, 314.352, 52825.767 23/06/26,15:12:19,03,12,1, 11.9,1,1, 23.143, 10753.847, 314.362, 52825.797 23/06/26,15:12:19,04,12,1, 11.9,1,1, 23.143, 10753.842, 314.364, 52825.764 23/06/26,15:12:19,05,12,1, 11.9,1,1, 23.143, 10753.834, 314.367, 52825.756 23/06/26,15:12:19,06,12,1, 11.9,1,1, 23.143, 10753.829, 314.365, 52825.764 23/06/26,15:12:19,07,12,1, 11.9,1,1, 23.143, 10753.830, 314.398, 52825.742 23/06/26,15:12:19,08,12,1, 11.9,1,1, 23.143, 10753.823, 314.393, 52825.766 23/06/26,15:12:19,09,12,1, 11.9,1,1, 23.143, 10753.831, 314.387, 52825.758 23/06/26,15:12:19,10,12,1, 11.9,1,1, 23.143, 10753.854, 314.394, 52825.783 23/06/26,15:12:19,11,12,1, 11.9,1,1, 23.143, 10753.837, 314.420, 52825.803 23/06/26,15:12:19,12,12,1, 11.9,1,1, 23.143, 10753.836, 314.406, 52825.791 23/06/26,15:12:19,13,12,1, 11.9,1,1, 23.143, 10753.834, 314.412, 52825.840 23/06/26,15:12:19,14,12,1, 11.9,1,1, 23.143, 10753.826, 314.412, 52825.803 23/06/26,15:12:19,15,12,1, 11.9,1,1, 23.143, 10753.837, 314.420, 52825.783 23/06/26,15:12:19,16,12,1, 11.9,1,1, 23.143, 10753.845, 314.397, 52825.804 23/06/26,15:12:19,17,12,1, 11.9,1,1, 23.143, 10753.826, 314.432, 52825.789 23/06/26,15:12:19,18,12,1, 11.9,1,1, 23.143, 10753.821, 314.438, 52825.806 23/06/26,15:12:19,19,12,1, 11.9,1,1, 23.143, 10753.847, 314.444, 52825.811 23/06/26,15:12:20,00,12,1, 12.0,1,1, 23.139, 10753.843, 314.444, 52825.811 23/06/26,15:12:20,01,12,1, 12.0,1,1, 23.139, 10753.837, 314.466, 52825.854 23/06/26,15:12:20,02,12,1, 12.0,1,1, 23.139, 10753.829, 314.470, 52825.824 23/06/26,15:12:20,03,12,1, 12.0,1,1, 23.139, 10753.805, 314.468, 52825.789 23/06/26,15:12:20,04,12,1, 12.0,1,1, 23.139, 10753.825, 314.458, 52825.846 23/06/26,15:12:20,05,12,1, 12.0,1,1, 23.139, 10753.811, 314.477, 52825.811 23/06/26,15:12:20,06,12,1, 12.0,1,1, 23.139, 10753.799, 314.473, 52825.848 23/06/26,15:12:20,07,12,1, 12.0,1,1, 23.139, 10753.801, 314.483, 52825.842 23/06/26,15:12:20,08,12,1, 12.0,1,1, 23.139, 10753.817, 314.490, 52825.828 23/06/26,15:12:20,09,12,1, 12.0,1,1, 23.139, 10753.806, 314.515, 52825.841 23/06/26,15:12:20,10,12,1, 12.0,1,1, 23.139, 10753.803, 314.484, 52825.820 23/06/26,15:12:20,11,12,1, 12.0,1,1, 23.139, 10753.815, 314.508, 52825.814 23/06/26,15:12:20,12,12,1, 12.0,1,1, 23.139, 10753.809, 314.511, 52825.836 23/06/26,15:12:20,13,12,1, 12.0,1,1, 23.139, 10753.816, 314.521, 52825.811 23/06/26,15:12:20,14,12,1, 12.0,1,1, 23.139, 10753.808, 314.509, 52825.824 23/06/26,15:12:20,15,12,1, 12.0,1,1, 23.139, 10753.786, 314.525, 52825.823 23/06/26,15:12:20,16,12,1, 12.0,1,1, 23.139, 10753.796, 314.538, 52825.856 23/06/26,15:12:20,17,12,1, 12.0,1,1, 23.139, 10753.774, 314.508, 52825.804 23/06/26,15:12:20,18,12,1, 12.0,1,1, 23.139, 10753.805, 314.556, 52825.851 23/06/26,15:12:20,19,12,1, 12.0,1,1, 23.139, 10753.820, 314.527, 52825.811 23/06/26,15:12:21,00,12,1, 11.9,1,1, 23.141, 10753.818, 314.527, 52825.811 23/06/26,15:12:21,01,12,1, 11.9,1,1, 23.141, 10753.785, 314.559, 52825.864 23/06/26,15:12:21,02,12,1, 11.9,1,1, 23.141, 10753.792, 314.562, 52825.833 23/06/26,15:12:21,03,12,1, 11.9,1,1, 23.141, 10753.794, 314.562, 52825.862 23/06/26,15:12:21,04,12,1, 11.9,1,1, 23.141, 10753.786, 314.585, 52825.879 23/06/26,15:12:21,05,12,1, 11.9,1,1, 23.141, 10753.783, 314.576, 52825.859 23/06/26,15:12:21,06,12,1, 11.9,1,1, 23.141, 10753.778, 314.585, 52825.874 23/06/26,15:12:21,07,12,1, 11.9,1,1, 23.141, 10753.766, 314.574, 52825.811 23/06/26,15:12:21,08,12,1, 11.9,1,1, 23.141, 10753.762, 314.578, 52825.843 23/06/26,15:12:21,09,12,1, 11.9,1,1, 23.141, 10753.764, 314.589, 52825.873 23/06/26,15:12:21,10,12,1, 11.9,1,1, 23.141, 10753.774, 314.587, 52825.855 23/06/26,15:12:21,11,12,1, 11.9,1,1, 23.141, 10753.752, 314.598, 52825.838 23/06/26,15:12:21,12,12,1, 11.9,1,1, 23.141, 10753.775, 314.622, 52825.863 23/06/26,15:12:21,13,12,1, 11.9,1,1, 23.141, 10753.777, 314.626, 52825.872 23/06/26,15:12:21,14,12,1, 11.9,1,1, 23.141, 10753.764, 314.626, 52825.887 23/06/26,15:12:21,15,12,1, 11.9,1,1, 23.141, 10753.775, 314.649, 52825.873 23/06/26,15:12:21,16,12,1, 11.9,1,1, 23.141, 10753.753, 314.622, 52825.853 23/06/26,15:12:21,17,12,1, 11.9,1,1, 23.141, 10753.752, 314.621, 52825.841 23/06/26,15:12:21,18,12,1, 11.9,1,1, 23.141, 10753.767, 314.621, 52825.876 23/06/26,15:12:21,19,12,1, 11.9,1,1, 23.141, 10753.754, 314.632, 52825.883 23/06/26,15:12:22,00,12,1, 11.9,1,1, 23.140, 10753.751, 314.632, 52825.883 23/06/26,15:12:22,01,12,1, 11.9,1,1, 23.140, 10753.773, 314.644, 52825.899 23/06/26,15:12:22,02,12,1, 11.9,1,1, 23.140, 10753.753, 314.665, 52825.899 23/06/26,15:12:22,03,12,1, 11.9,1,1, 23.140, 10753.756, 314.655, 52825.924 23/06/26,15:12:22,04,12,1, 11.9,1,1, 23.140, 10753.746, 314.675, 52825.929 23/06/26,15:12:22,05,12,1, 11.9,1,1, 23.140, 10753.758, 314.667, 52825.864 23/06/26,15:12:22,06,12,1, 11.9,1,1, 23.140, 10753.718, 314.681, 52825.924 23/06/26,15:12:22,07,12,1, 11.9,1,1, 23.140, 10753.735, 314.685, 52825.907 23/06/26,15:12:22,08,12,1, 11.9,1,1, 23.140, 10753.748, 314.695, 52825.923 23/06/26,15:12:22,09,12,1, 11.9,1,1, 23.140, 10753.722, 314.704, 52825.888 23/06/26,15:12:22,10,12,1, 11.9,1,1, 23.140, 10753.738, 314.691, 52825.921 23/06/26,15:12:22,11,12,1, 11.9,1,1, 23.140, 10753.739, 314.702, 52825.916 23/06/26,15:12:22,12,12,1, 11.9,1,1, 23.140, 10753.739, 314.694, 52825.904 23/06/26,15:12:22,13,12,1, 11.9,1,1, 23.140, 10753.734, 314.675, 52825.912 23/06/26,15:12:22,14,12,1, 11.9,1,1, 23.140, 10753.715, 314.694, 52825.899 23/06/26,15:12:22,15,12,1, 11.9,1,1, 23.140, 10753.713, 314.715, 52825.932 23/06/26,15:12:22,16,12,1, 11.9,1,1, 23.140, 10753.711, 314.699, 52825.905 23/06/26,15:12:22,17,12,1, 11.9,1,1, 23.140, 10753.735, 314.736, 52825.907 23/06/26,15:12:22,18,12,1, 11.9,1,1, 23.140, 10753.723, 314.724, 52825.916 23/06/26,15:12:22,19,12,1, 11.9,1,1, 23.140, 10753.730, 314.746, 52825.950 23/06/26,15:12:23,00,12,1, 11.9,1,1, 23.142, 10753.726, 314.746, 52825.950 23/06/26,15:12:23,01,12,1, 11.9,1,1, 23.142, 10753.682, 314.742, 52825.937 23/06/26,15:12:23,02,12,1, 11.9,1,1, 23.142, 10753.698, 314.753, 52825.927 23/06/26,15:12:23,03,12,1, 11.9,1,1, 23.142, 10753.708, 314.731, 52825.953 23/06/26,15:12:23,04,12,1, 11.9,1,1, 23.142, 10753.691, 314.744, 52825.955 23/06/26,15:12:23,05,12,1, 11.9,1,1, 23.142, 10753.699, 314.741, 52825.921 23/06/26,15:12:23,06,12,1, 11.9,1,1, 23.142, 10753.677, 314.760, 52825.897 23/06/26,15:12:23,07,12,1, 11.9,1,1, 23.142, 10753.701, 314.771, 52825.927 23/06/26,15:12:23,08,12,1, 11.9,1,1, 23.142, 10753.681, 314.787, 52825.933 23/06/26,15:12:23,09,12,1, 11.9,1,1, 23.142, 10753.673, 314.789, 52825.898 23/06/26,15:12:23,10,12,1, 11.9,1,1, 23.142, 10753.673, 314.798, 52825.930 23/06/26,15:12:23,11,12,1, 11.9,1,1, 23.142, 10753.665, 314.794, 52825.911 23/06/26,15:12:23,12,12,1, 11.9,1,1, 23.142, 10753.651, 314.790, 52825.920 23/06/26,15:12:23,13,12,1, 11.9,1,1, 23.142, 10753.663, 314.815, 52825.906 23/06/26,15:12:23,14,12,1, 11.9,1,1, 23.142, 10753.657, 314.801, 52825.945 23/06/26,15:12:23,15,12,1, 11.9,1,1, 23.142, 10753.634, 314.805, 52825.951 23/06/26,15:12:23,16,12,1, 11.9,1,1, 23.142, 10753.662, 314.833, 52825.958 23/06/26,15:12:23,17,12,1, 11.9,1,1, 23.142, 10753.642, 314.833, 52825.938 23/06/26,15:12:23,18,12,1, 11.9,1,1, 23.142, 10753.664, 314.829, 52825.933 23/06/26,15:12:23,19,12,1, 11.9,1,1, 23.142, 10753.657, 314.827, 52825.967 23/06/26,15:12:24,00,12,1, 11.9,1,1, 23.138, 10753.651, 314.827, 52825.967 23/06/26,15:12:24,01,12,1, 11.9,1,1, 23.138, 10753.651, 314.839, 52825.947 23/06/26,15:12:24,02,12,1, 11.9,1,1, 23.138, 10753.632, 314.864, 52825.943 23/06/26,15:12:24,03,12,1, 11.9,1,1, 23.138, 10753.669, 314.839, 52825.960 23/06/26,15:12:24,04,12,1, 11.9,1,1, 23.138, 10753.640, 314.853, 52825.957 23/06/26,15:12:24,05,12,1, 11.9,1,1, 23.138, 10753.637, 314.865, 52825.990 23/06/26,15:12:24,06,12,1, 11.9,1,1, 23.138, 10753.654, 314.865, 52825.966 23/06/26,15:12:24,07,12,1, 11.9,1,1, 23.138, 10753.657, 314.862, 52825.978 23/06/26,15:12:24,08,12,1, 11.9,1,1, 23.138, 10753.634, 314.884, 52825.966 23/06/26,15:12:24,09,12,1, 11.9,1,1, 23.138, 10753.644, 314.897, 52825.967 23/06/26,15:12:24,10,12,1, 11.9,1,1, 23.138, 10753.643, 314.891, 52825.987 23/06/26,15:12:24,11,12,1, 11.9,1,1, 23.138, 10753.644, 314.901, 52825.951 23/06/26,15:12:24,12,12,1, 11.9,1,1, 23.138, 10753.633, 314.898, 52825.956 23/06/26,15:12:24,13,12,1, 11.9,1,1, 23.138, 10753.637, 314.891, 52825.954 23/06/26,15:12:24,14,12,1, 11.9,1,1, 23.138, 10753.611, 314.915, 52825.965 23/06/26,15:12:24,15,12,1, 11.9,1,1, 23.138, 10753.636, 314.912, 52825.975 23/06/26,15:12:24,16,12,1, 11.9,1,1, 23.138, 10753.643, 314.934, 52825.965 23/06/26,15:12:24,17,12,1, 11.9,1,1, 23.138, 10753.607, 314.934, 52825.958 23/06/26,15:12:24,18,12,1, 11.9,1,1, 23.138, 10753.586, 314.950, 52825.977 23/06/26,15:12:24,19,12,1, 11.9,1,1, 23.138, 10753.619, 314.917, 52825.989 23/06/26,15:12:25,00,12,1, 12.0,1,1, 23.141, 10753.617, 314.917, 52825.989 23/06/26,15:12:25,01,12,1, 12.0,1,1, 23.141, 10753.582, 314.950, 52825.945 23/06/26,15:12:25,02,12,1, 12.0,1,1, 23.141, 10753.604, 314.951, 52825.971 23/06/26,15:12:25,03,12,1, 12.0,1,1, 23.141, 10753.587, 314.971, 52825.986 23/06/26,15:12:25,04,12,1, 12.0,1,1, 23.141, 10753.618, 314.967, 52826.024 23/06/26,15:12:25,05,12,1, 12.0,1,1, 23.141, 10753.615, 314.960, 52825.980 23/06/26,15:12:25,06,12,1, 12.0,1,1, 23.141, 10753.622, 314.977, 52826.003 23/06/26,15:12:25,07,12,1, 12.0,1,1, 23.141, 10753.585, 314.991, 52825.966 23/06/26,15:12:25,08,12,1, 12.0,1,1, 23.141, 10753.584, 315.019, 52825.999 23/06/26,15:12:25,09,12,1, 12.0,1,1, 23.141, 10753.595, 315.007, 52826.005 23/06/26,15:12:25,10,12,1, 12.0,1,1, 23.141, 10753.580, 314.996, 52825.992 23/06/26,15:12:25,11,12,1, 12.0,1,1, 23.141, 10753.580, 314.997, 52826.001 23/06/26,15:12:25,12,12,1, 12.0,1,1, 23.141, 10753.581, 315.025, 52826.004 23/06/26,15:12:25,13,12,1, 12.0,1,1, 23.141, 10753.582, 315.012, 52826.016 23/06/26,15:12:25,14,12,1, 12.0,1,1, 23.141, 10753.585, 315.029, 52826.036 23/06/26,15:12:25,15,12,1, 12.0,1,1, 23.141, 10753.567, 315.059, 52825.991 23/06/26,15:12:25,16,12,1, 12.0,1,1, 23.141, 10753.579, 315.061, 52826.014 23/06/26,15:12:25,17,12,1, 12.0,1,1, 23.141, 10753.582, 315.054, 52826.034 23/06/26,15:12:25,18,12,1, 12.0,1,1, 23.141, 10753.560, 315.063, 52826.033 23/06/26,15:12:25,19,12,1, 12.0,1,1, 23.141, 10753.562, 315.063, 52826.023 23/06/26,15:12:26,00,12,1, 11.9,1,1, 23.139, 10753.559, 315.063, 52826.023 23/06/26,15:12:26,01,12,1, 11.9,1,1, 23.139, 10753.564, 315.050, 52826.064 23/06/26,15:12:26,02,12,1, 11.9,1,1, 23.139, 10753.560, 315.077, 52826.014 23/06/26,15:12:26,03,12,1, 11.9,1,1, 23.139, 10753.544, 315.067, 52826.028 23/06/26,15:12:26,04,12,1, 11.9,1,1, 23.139, 10753.557, 315.074, 52826.077 23/06/26,15:12:26,05,12,1, 11.9,1,1, 23.139, 10753.541, 315.114, 52826.033 23/06/26,15:12:26,06,12,1, 11.9,1,1, 23.139, 10753.551, 315.084, 52826.023 23/06/26,15:12:26,07,12,1, 11.9,1,1, 23.139, 10753.533, 315.108, 52826.087 23/06/26,15:12:26,08,12,1, 11.9,1,1, 23.139, 10753.538, 315.119, 52826.086 23/06/26,15:12:26,09,12,1, 11.9,1,1, 23.139, 10753.552, 315.131, 52826.058 23/06/26,15:12:26,10,12,1, 11.9,1,1, 23.139, 10753.540, 315.142, 52826.081 23/06/26,15:12:26,11,12,1, 11.9,1,1, 23.139, 10753.575, 315.158, 52826.066 23/06/26,15:12:26,12,12,1, 11.9,1,1, 23.139, 10753.531, 315.112, 52826.022 23/06/26,15:12:26,13,12,1, 11.9,1,1, 23.139, 10753.506, 315.157, 52826.108 23/06/26,15:12:26,14,12,1, 11.9,1,1, 23.139, 10753.516, 315.142, 52826.082 23/06/26,15:12:26,15,12,1, 11.9,1,1, 23.139, 10753.517, 315.182, 52826.135 23/06/26,15:12:26,16,12,1, 11.9,1,1, 23.139, 10753.539, 315.173, 52826.081 23/06/26,15:12:26,17,12,1, 11.9,1,1, 23.139, 10753.503, 315.200, 52826.073 23/06/26,15:12:26,18,12,1, 11.9,1,1, 23.139, 10753.519, 315.200, 52826.097 23/06/26,15:12:26,19,12,1, 11.9,1,1, 23.139, 10753.491, 315.162, 52826.053 23/06/26,15:12:27,00,12,1, 12.0,1,1, 23.144, 10753.484, 315.162, 52826.053 23/06/26,15:12:27,01,12,1, 12.0,1,1, 23.144, 10753.501, 315.208, 52826.064 23/06/26,15:12:27,02,12,1, 12.0,1,1, 23.144, 10753.506, 315.216, 52826.078 23/06/26,15:12:27,03,12,1, 12.0,1,1, 23.144, 10753.475, 315.209, 52826.069 23/06/26,15:12:27,04,12,1, 12.0,1,1, 23.144, 10753.476, 315.203, 52826.079 23/06/26,15:12:27,05,12,1, 12.0,1,1, 23.144, 10753.491, 315.230, 52826.117 23/06/26,15:12:27,06,12,1, 12.0,1,1, 23.144, 10753.473, 315.223, 52826.102 23/06/26,15:12:27,07,12,1, 12.0,1,1, 23.144, 10753.467, 315.245, 52826.100 23/06/26,15:12:27,08,12,1, 12.0,1,1, 23.144, 10753.472, 315.235, 52826.107 23/06/26,15:12:27,09,12,1, 12.0,1,1, 23.144, 10753.473, 315.265, 52826.116 23/06/26,15:12:27,10,12,1, 12.0,1,1, 23.144, 10753.486, 315.217, 52826.072 23/06/26,15:12:27,11,12,1, 12.0,1,1, 23.144, 10753.466, 315.265, 52826.112 23/06/26,15:12:27,12,12,1, 12.0,1,1, 23.144, 10753.459, 315.264, 52826.097 23/06/26,15:12:27,13,12,1, 12.0,1,1, 23.144, 10753.463, 315.283, 52826.128 23/06/26,15:12:27,14,12,1, 12.0,1,1, 23.144, 10753.484, 315.281, 52826.109 23/06/26,15:12:27,15,12,1, 12.0,1,1, 23.144, 10753.462, 315.307, 52826.139 23/06/26,15:12:27,16,12,1, 12.0,1,1, 23.144, 10753.434, 315.273, 52826.091 23/06/26,15:12:27,17,12,1, 12.0,1,1, 23.144, 10753.456, 315.308, 52826.097 23/06/26,15:12:27,18,12,1, 12.0,1,1, 23.144, 10753.438, 315.311, 52826.121 23/06/26,15:12:27,19,12,1, 12.0,1,1, 23.144, 10753.439, 315.290, 52826.112 23/06/26,15:12:28,00,12,1, 12.0,1,1, 23.146, 10753.434, 315.290, 52826.112 23/06/26,15:12:28,01,12,1, 12.0,1,1, 23.146, 10753.433, 315.320, 52826.132 23/06/26,15:12:28,02,12,1, 12.0,1,1, 23.146, 10753.426, 315.333, 52826.148 23/06/26,15:12:28,03,12,1, 12.0,1,1, 23.146, 10753.437, 315.343, 52826.145 23/06/26,15:12:28,04,12,1, 12.0,1,1, 23.146, 10753.416, 315.347, 52826.138 23/06/26,15:12:28,05,12,1, 12.0,1,1, 23.146, 10753.409, 315.352, 52826.095 23/06/26,15:12:28,06,12,1, 12.0,1,1, 23.146, 10753.412, 315.348, 52826.109 23/06/26,15:12:28,07,12,1, 12.0,1,1, 23.146, 10753.406, 315.368, 52826.143 23/06/26,15:12:28,08,12,1, 12.0,1,1, 23.146, 10753.399, 315.359, 52826.141 23/06/26,15:12:28,09,12,1, 12.0,1,1, 23.146, 10753.402, 315.365, 52826.157 23/06/26,15:12:28,10,12,1, 12.0,1,1, 23.146, 10753.393, 315.390, 52826.107 23/06/26,15:12:28,11,12,1, 12.0,1,1, 23.146, 10753.398, 315.398, 52826.145 23/06/26,15:12:28,12,12,1, 12.0,1,1, 23.146, 10753.386, 315.400, 52826.154 23/06/26,15:12:28,13,12,1, 12.0,1,1, 23.146, 10753.381, 315.423, 52826.149 23/06/26,15:12:28,14,12,1, 12.0,1,1, 23.146, 10753.348, 315.405, 52826.130 23/06/26,15:12:28,15,12,1, 12.0,1,1, 23.146, 10753.365, 315.429, 52826.161 23/06/26,15:12:28,16,12,1, 12.0,1,1, 23.146, 10753.347, 315.407, 52826.119 23/06/26,15:12:28,17,12,1, 12.0,1,1, 23.146, 10753.359, 315.466, 52826.106 23/06/26,15:12:28,18,12,1, 12.0,1,1, 23.146, 10753.373, 315.442, 52826.164 23/06/26,15:12:28,19,12,1, 12.0,1,1, 23.146, 10753.358, 315.436, 52826.151 23/06/26,15:12:29,00,12,1, 12.0,1,1, 23.144, 10753.350, 315.436, 52826.151 23/06/26,15:12:29,01,12,1, 12.0,1,1, 23.144, 10753.354, 315.447, 52826.184 23/06/26,15:12:29,02,12,1, 12.0,1,1, 23.144, 10753.331, 315.459, 52826.187 23/06/26,15:12:29,03,12,1, 12.0,1,1, 23.144, 10753.341, 315.479, 52826.149 23/06/26,15:12:29,04,12,1, 12.0,1,1, 23.144, 10753.309, 315.486, 52826.174 23/06/26,15:12:29,05,12,1, 12.0,1,1, 23.144, 10753.323, 315.501, 52826.203 23/06/26,15:12:29,06,12,1, 12.0,1,1, 23.144, 10753.300, 315.472, 52826.188 23/06/26,15:12:29,07,12,1, 12.0,1,1, 23.144, 10753.284, 315.483, 52826.183 23/06/26,15:12:29,08,12,1, 12.0,1,1, 23.144, 10753.315, 315.497, 52826.192 23/06/26,15:12:29,09,12,1, 12.0,1,1, 23.144, 10753.300, 315.500, 52826.191 23/06/26,15:12:29,10,12,1, 12.0,1,1, 23.144, 10753.290, 315.490, 52826.219 23/06/26,15:12:29,11,12,1, 12.0,1,1, 23.144, 10753.291, 315.511, 52826.221 23/06/26,15:12:29,12,12,1, 12.0,1,1, 23.144, 10753.285, 315.500, 52826.222 23/06/26,15:12:29,13,12,1, 12.0,1,1, 23.144, 10753.268, 315.496, 52826.204 23/06/26,15:12:29,14,12,1, 12.0,1,1, 23.144, 10753.279, 315.534, 52826.214 23/06/26,15:12:29,15,12,1, 12.0,1,1, 23.144, 10753.268, 315.533, 52826.234 23/06/26,15:12:29,16,12,1, 12.0,1,1, 23.144, 10753.261, 315.543, 52826.237 23/06/26,15:12:29,17,12,1, 12.0,1,1, 23.144, 10753.270, 315.541, 52826.271 23/06/26,15:12:29,18,12,1, 12.0,1,1, 23.144, 10753.265, 315.537, 52826.205 23/06/26,15:12:29,19,12,1, 12.0,1,1, 23.144, 10753.256, 315.570, 52826.290 23/06/26,15:12:30,00,12,1, 11.9,1,1, 23.144, 10753.250, 315.570, 52826.290 23/06/26,15:12:30,01,12,1, 11.9,1,1, 23.144, 10753.249, 315.560, 52826.246 23/06/26,15:12:30,02,12,1, 11.9,1,1, 23.144, 10753.240, 315.582, 52826.211 23/06/26,15:12:30,03,12,1, 11.9,1,1, 23.144, 10753.208, 315.573, 52826.219 23/06/26,15:12:30,04,12,1, 11.9,1,1, 23.144, 10753.198, 315.593, 52826.252 23/06/26,15:12:30,05,12,1, 11.9,1,1, 23.144, 10753.194, 315.590, 52826.280 23/06/26,15:12:30,06,12,1, 11.9,1,1, 23.144, 10753.204, 315.591, 52826.232 23/06/26,15:12:30,07,12,1, 11.9,1,1, 23.144, 10753.188, 315.620, 52826.273 23/06/26,15:12:30,08,12,1, 11.9,1,1, 23.144, 10753.194, 315.625, 52826.272 23/06/26,15:12:30,09,12,1, 11.9,1,1, 23.144, 10753.190, 315.630, 52826.312 23/06/26,15:12:30,10,12,1, 11.9,1,1, 23.144, 10753.202, 315.644, 52826.283 23/06/26,15:12:30,11,12,1, 11.9,1,1, 23.144, 10753.177, 315.646, 52826.289 23/06/26,15:12:30,12,12,1, 11.9,1,1, 23.144, 10753.183, 315.630, 52826.280 23/06/26,15:12:30,13,12,1, 11.9,1,1, 23.144, 10753.183, 315.647, 52826.282 23/06/26,15:12:30,14,12,1, 11.9,1,1, 23.144, 10753.177, 315.663, 52826.257 23/06/26,15:12:30,15,12,1, 11.9,1,1, 23.144, 10753.147, 315.650, 52826.271 23/06/26,15:12:30,16,12,1, 11.9,1,1, 23.144, 10753.154, 315.687, 52826.275 23/06/26,15:12:30,17,12,1, 11.9,1,1, 23.144, 10753.140, 315.681, 52826.281 23/06/26,15:12:30,18,12,1, 11.9,1,1, 23.144, 10753.124, 315.708, 52826.273 23/06/26,15:12:30,19,12,1, 11.9,1,1, 23.144, 10753.129, 315.676, 52826.326 23/06/26,15:12:31,00,12,1, 11.9,1,1, 23.141, 10753.125, 315.676, 52826.326 23/06/26,15:12:31,01,12,1, 11.9,1,1, 23.141, 10753.122, 315.711, 52826.300 23/06/26,15:12:31,02,12,1, 11.9,1,1, 23.141, 10753.109, 315.734, 52826.309 23/06/26,15:12:31,03,12,1, 11.9,1,1, 23.141, 10753.112, 315.731, 52826.345 23/06/26,15:12:31,04,12,1, 11.9,1,1, 23.141, 10753.104, 315.731, 52826.320 23/06/26,15:12:31,05,12,1, 11.9,1,1, 23.141, 10753.121, 315.734, 52826.306 23/06/26,15:12:31,06,12,1, 11.9,1,1, 23.141, 10753.103, 315.752, 52826.319 23/06/26,15:12:31,07,12,1, 11.9,1,1, 23.141, 10753.079, 315.743, 52826.288 23/06/26,15:12:31,08,12,1, 11.9,1,1, 23.141, 10753.097, 315.750, 52826.307 23/06/26,15:12:31,09,12,1, 11.9,1,1, 23.141, 10753.070, 315.769, 52826.338 23/06/26,15:12:31,10,12,1, 11.9,1,1, 23.141, 10753.058, 315.767, 52826.337 23/06/26,15:12:31,11,12,1, 11.9,1,1, 23.141, 10753.032, 315.786, 52826.322 23/06/26,15:12:31,12,12,1, 11.9,1,1, 23.141, 10753.052, 315.749, 52826.311 23/06/26,15:12:31,13,12,1, 11.9,1,1, 23.141, 10753.038, 315.786, 52826.332 23/06/26,15:12:31,14,12,1, 11.9,1,1, 23.141, 10753.014, 315.789, 52826.318 23/06/26,15:12:31,15,12,1, 11.9,1,1, 23.141, 10753.041, 315.802, 52826.293 23/06/26,15:12:31,16,12,1, 11.9,1,1, 23.141, 10753.030, 315.796, 52826.315 23/06/26,15:12:31,17,12,1, 11.9,1,1, 23.141, 10753.028, 315.819, 52826.323 23/06/26,15:12:31,18,12,1, 11.9,1,1, 23.141, 10753.042, 315.825, 52826.401 23/06/26,15:12:31,19,12,1, 11.9,1,1, 23.141, 10753.011, 315.830, 52826.351 23/06/26,15:12:32,00,12,1, 12.0,1,1, 23.146, 10753.008, 315.830, 52826.351 23/06/26,15:12:32,01,12,1, 12.0,1,1, 23.146, 10752.981, 315.837, 52826.380 23/06/26,15:12:32,02,12,1, 12.0,1,1, 23.146, 10752.989, 315.852, 52826.320 23/06/26,15:12:32,03,12,1, 12.0,1,1, 23.146, 10752.972, 315.836, 52826.397 23/06/26,15:12:32,04,12,1, 12.0,1,1, 23.146, 10752.978, 315.873, 52826.411 23/06/26,15:12:32,05,12,1, 12.0,1,1, 23.146, 10752.971, 315.871, 52826.392 23/06/26,15:12:32,06,12,1, 12.0,1,1, 23.146, 10752.952, 315.874, 52826.393 23/06/26,15:12:32,07,12,1, 12.0,1,1, 23.146, 10752.965, 315.861, 52826.400 23/06/26,15:12:32,08,12,1, 12.0,1,1, 23.146, 10752.940, 315.897, 52826.406 23/06/26,15:12:32,09,12,1, 12.0,1,1, 23.146, 10752.935, 315.862, 52826.383 23/06/26,15:12:32,10,12,1, 12.0,1,1, 23.146, 10752.927, 315.892, 52826.414 23/06/26,15:12:32,11,12,1, 12.0,1,1, 23.146, 10752.930, 315.921, 52826.411 23/06/26,15:12:32,12,12,1, 12.0,1,1, 23.146, 10752.926, 315.927, 52826.416 23/06/26,15:12:32,13,12,1, 12.0,1,1, 23.146, 10752.944, 315.927, 52826.409 23/06/26,15:12:32,14,12,1, 12.0,1,1, 23.146, 10752.924, 315.947, 52826.442 23/06/26,15:12:32,15,12,1, 12.0,1,1, 23.146, 10752.905, 315.945, 52826.450 23/06/26,15:12:32,16,12,1, 12.0,1,1, 23.146, 10752.905, 315.935, 52826.432 23/06/26,15:12:32,17,12,1, 12.0,1,1, 23.146, 10752.891, 315.949, 52826.450 23/06/26,15:12:32,18,12,1, 12.0,1,1, 23.146, 10752.894, 315.955, 52826.451 23/06/26,15:12:32,19,12,1, 12.0,1,1, 23.146, 10752.848, 315.968, 52826.437 23/06/26,15:12:33,00,12,1, 11.9,1,1, 23.147, 10752.841, 315.968, 52826.437 23/06/26,15:12:33,01,12,1, 11.9,1,1, 23.147, 10752.851, 315.985, 52826.435 23/06/26,15:12:33,02,12,1, 11.9,1,1, 23.147, 10752.839, 315.991, 52826.466 23/06/26,15:12:33,03,12,1, 11.9,1,1, 23.147, 10752.833, 315.980, 52826.440 23/06/26,15:12:33,04,12,1, 11.9,1,1, 23.147, 10752.837, 315.989, 52826.468 23/06/26,15:12:33,05,12,1, 11.9,1,1, 23.147, 10752.817, 316.013, 52826.450 23/06/26,15:12:33,06,12,1, 11.9,1,1, 23.147, 10752.799, 316.034, 52826.453 23/06/26,15:12:33,07,12,1, 11.9,1,1, 23.147, 10752.820, 316.008, 52826.465 23/06/26,15:12:33,08,12,1, 11.9,1,1, 23.147, 10752.801, 316.068, 52826.451 23/06/26,15:12:33,09,12,1, 11.9,1,1, 23.147, 10752.754, 316.063, 52826.495 23/06/26,15:12:33,10,12,1, 11.9,1,1, 23.147, 10752.780, 316.036, 52826.472 23/06/26,15:12:33,11,12,1, 11.9,1,1, 23.147, 10752.767, 316.043, 52826.471 23/06/26,15:12:33,12,12,1, 11.9,1,1, 23.147, 10752.773, 316.047, 52826.471 23/06/26,15:12:33,13,12,1, 11.9,1,1, 23.147, 10752.758, 316.059, 52826.472 23/06/26,15:12:33,14,12,1, 11.9,1,1, 23.147, 10752.754, 316.094, 52826.493 23/06/26,15:12:33,15,12,1, 11.9,1,1, 23.147, 10752.769, 316.113, 52826.487 23/06/26,15:12:33,16,12,1, 11.9,1,1, 23.147, 10752.724, 316.072, 52826.484 23/06/26,15:12:33,17,12,1, 11.9,1,1, 23.147, 10752.718, 316.092, 52826.460 23/06/26,15:12:33,18,12,1, 11.9,1,1, 23.147, 10752.734, 316.129, 52826.475 23/06/26,15:12:33,19,12,1, 11.9,1,1, 23.147, 10752.718, 316.107, 52826.467 23/06/26,15:12:34,00,12,1, 11.9,1,1, 23.149, 10752.716, 316.107, 52826.467 23/06/26,15:12:34,01,12,1, 11.9,1,1, 23.149, 10752.679, 316.143, 52826.538 23/06/26,15:12:34,02,12,1, 11.9,1,1, 23.149, 10752.692, 316.147, 52826.510 23/06/26,15:12:34,03,12,1, 11.9,1,1, 23.149, 10752.694, 316.140, 52826.499 23/06/26,15:12:34,04,12,1, 11.9,1,1, 23.149, 10752.692, 316.146, 52826.511 23/06/26,15:12:34,05,12,1, 11.9,1,1, 23.149, 10752.667, 316.133, 52826.562 23/06/26,15:12:34,06,12,1, 11.9,1,1, 23.149, 10752.658, 316.162, 52826.523 23/06/26,15:12:34,07,12,1, 11.9,1,1, 23.149, 10752.648, 316.187, 52826.551 23/06/26,15:12:34,08,12,1, 11.9,1,1, 23.149, 10752.632, 316.183, 52826.539 23/06/26,15:12:34,09,12,1, 11.9,1,1, 23.149, 10752.633, 316.201, 52826.511 23/06/26,15:12:34,10,12,1, 11.9,1,1, 23.149, 10752.635, 316.191, 52826.571 23/06/26,15:12:34,11,12,1, 11.9,1,1, 23.149, 10752.601, 316.236, 52826.530 23/06/26,15:12:34,12,12,1, 11.9,1,1, 23.149, 10752.620, 316.195, 52826.536 23/06/26,15:12:34,13,12,1, 11.9,1,1, 23.149, 10752.638, 316.204, 52826.552 23/06/26,15:12:34,14,12,1, 11.9,1,1, 23.149, 10752.610, 316.242, 52826.547 23/06/26,15:12:34,15,12,1, 11.9,1,1, 23.149, 10752.595, 316.231, 52826.579 23/06/26,15:12:34,16,12,1, 11.9,1,1, 23.149, 10752.589, 316.245, 52826.544 23/06/26,15:12:34,17,12,1, 11.9,1,1, 23.149, 10752.581, 316.246, 52826.557 23/06/26,15:12:34,18,12,1, 11.9,1,1, 23.149, 10752.574, 316.261, 52826.524 23/06/26,15:12:34,19,12,1, 11.9,1,1, 23.149, 10752.546, 316.264, 52826.563 23/06/26,15:12:35,00,12,1, 11.9,1,1, 23.147, 10752.541, 316.264, 52826.563 23/06/26,15:12:35,01,12,1, 11.9,1,1, 23.147, 10752.536, 316.285, 52826.578 23/06/26,15:12:35,02,12,1, 11.9,1,1, 23.147, 10752.527, 316.302, 52826.591 23/06/26,15:12:35,03,12,1, 11.9,1,1, 23.147, 10752.513, 316.284, 52826.593 23/06/26,15:12:35,04,12,1, 11.9,1,1, 23.147, 10752.519, 316.316, 52826.610 23/06/26,15:12:35,05,12,1, 11.9,1,1, 23.147, 10752.524, 316.303, 52826.648 23/06/26,15:12:35,06,12,1, 11.9,1,1, 23.147, 10752.508, 316.310, 52826.608 23/06/26,15:12:35,07,12,1, 11.9,1,1, 23.147, 10752.527, 316.299, 52826.631 23/06/26,15:12:35,08,12,1, 11.9,1,1, 23.147, 10752.480, 316.320, 52826.595 23/06/26,15:12:35,09,12,1, 11.9,1,1, 23.147, 10752.467, 316.336, 52826.598 23/06/26,15:12:35,10,12,1, 11.9,1,1, 23.147, 10752.466, 316.344, 52826.585 23/06/26,15:12:35,11,12,1, 11.9,1,1, 23.147, 10752.470, 316.331, 52826.601 23/06/26,15:12:35,12,12,1, 11.9,1,1, 23.147, 10752.482, 316.334, 52826.569 23/06/26,15:12:35,13,12,1, 11.9,1,1, 23.147, 10752.451, 316.359, 52826.590 23/06/26,15:12:35,14,12,1, 11.9,1,1, 23.147, 10752.453, 316.372, 52826.596 23/06/26,15:12:35,15,12,1, 11.9,1,1, 23.147, 10752.455, 316.364, 52826.594 23/06/26,15:12:35,16,12,1, 11.9,1,1, 23.147, 10752.444, 316.407, 52826.619 23/06/26,15:12:35,17,12,1, 11.9,1,1, 23.147, 10752.440, 316.392, 52826.639 23/06/26,15:12:35,18,12,1, 11.9,1,1, 23.147, 10752.446, 316.374, 52826.645 23/06/26,15:12:35,19,12,1, 11.9,1,1, 23.147, 10752.434, 316.389, 52826.627 23/06/26,15:12:36,00,11,1, 11.9,1,1, 23.148, 10752.432, 316.389, 52826.627 23/06/26,15:12:36,01,11,1, 11.9,1,1, 23.148, 10752.408, 316.410, 52826.641 23/06/26,15:12:36,02,11,1, 11.9,1,1, 23.148, 10752.411, 316.409, 52826.648 23/06/26,15:12:36,03,11,1, 11.9,1,1, 23.148, 10752.418, 316.436, 52826.640 23/06/26,15:12:36,04,11,1, 11.9,1,1, 23.148, 10752.411, 316.434, 52826.656 23/06/26,15:12:36,05,11,1, 11.9,1,1, 23.148, 10752.372, 316.421, 52826.624 23/06/26,15:12:36,06,11,1, 11.9,1,1, 23.148, 10752.378, 316.457, 52826.679 23/06/26,15:12:36,07,11,1, 11.9,1,1, 23.148, 10752.362, 316.448, 52826.674 23/06/26,15:12:36,08,11,1, 11.9,1,1, 23.148, 10752.350, 316.464, 52826.672 23/06/26,15:12:36,09,11,1, 11.9,1,1, 23.148, 10752.364, 316.456, 52826.661 23/06/26,15:12:36,10,11,1, 11.9,1,1, 23.148, 10752.352, 316.487, 52826.637 23/06/26,15:12:36,11,11,1, 11.9,1,1, 23.148, 10752.352, 316.483, 52826.673 23/06/26,15:12:36,12,11,1, 11.9,1,1, 23.148, 10752.333, 316.490, 52826.631 23/06/26,15:12:36,13,11,1, 11.9,1,1, 23.148, 10752.350, 316.508, 52826.665 23/06/26,15:12:36,14,11,1, 11.9,1,1, 23.148, 10752.354, 316.502, 52826.683 23/06/26,15:12:36,15,11,1, 11.9,1,1, 23.148, 10752.349, 316.519, 52826.648 23/06/26,15:12:36,16,11,1, 11.9,1,1, 23.148, 10752.329, 316.487, 52826.694 23/06/26,15:12:36,17,11,1, 11.9,1,1, 23.148, 10752.313, 316.516, 52826.671 23/06/26,15:12:36,18,11,1, 11.9,1,1, 23.148, 10752.318, 316.520, 52826.720 23/06/26,15:12:36,19,11,1, 11.9,1,1, 23.148, 10752.297, 316.539, 52826.695 23/06/26,15:12:37,00,11,1, 11.9,1,1, 23.149, 10752.290, 316.539, 52826.695 23/06/26,15:12:37,01,11,1, 11.9,1,1, 23.149, 10752.286, 316.575, 52826.691 23/06/26,15:12:37,02,11,1, 11.9,1,1, 23.149, 10752.288, 316.575, 52826.694 23/06/26,15:12:37,03,11,1, 11.9,1,1, 23.149, 10752.275, 316.592, 52826.729 23/06/26,15:12:37,04,11,1, 11.9,1,1, 23.149, 10752.268, 316.587, 52826.751 23/06/26,15:12:37,05,11,1, 11.9,1,1, 23.149, 10752.252, 316.603, 52826.768 23/06/26,15:12:37,06,11,1, 11.9,1,1, 23.149, 10752.282, 316.622, 52826.772 23/06/26,15:12:37,07,11,1, 11.9,1,1, 23.149, 10752.251, 316.621, 52826.748 23/06/26,15:12:37,08,11,1, 11.9,1,1, 23.149, 10752.258, 316.600, 52826.761 23/06/26,15:12:37,09,11,1, 11.9,1,1, 23.149, 10752.229, 316.614, 52826.796 23/06/26,15:12:37,10,11,1, 11.9,1,1, 23.149, 10752.223, 316.641, 52826.749 23/06/26,15:12:37,11,11,1, 11.9,1,1, 23.149, 10752.250, 316.639, 52826.762 23/06/26,15:12:37,12,11,1, 11.9,1,1, 23.149, 10752.226, 316.643, 52826.744 23/06/26,15:12:37,13,11,1, 11.9,1,1, 23.149, 10752.222, 316.661, 52826.768 23/06/26,15:12:37,14,11,1, 11.9,1,1, 23.149, 10752.215, 316.640, 52826.773 23/06/26,15:12:37,15,11,1, 11.9,1,1, 23.149, 10752.198, 316.674, 52826.776 23/06/26,15:12:37,16,11,1, 11.9,1,1, 23.149, 10752.216, 316.668, 52826.774 23/06/26,15:12:37,17,11,1, 11.9,1,1, 23.149, 10752.215, 316.672, 52826.765 23/06/26,15:12:37,18,11,1, 11.9,1,1, 23.149, 10752.203, 316.689, 52826.771 23/06/26,15:12:37,19,11,1, 11.9,1,1, 23.149, 10752.190, 316.653, 52826.780 23/06/26,15:12:38,00,11,1, 11.9,1,1, 23.147, 10752.190, 316.653, 52826.780 23/06/26,15:12:38,01,11,1, 11.9,1,1, 23.147, 10752.194, 316.689, 52826.774 23/06/26,15:12:38,02,11,1, 11.9,1,1, 23.147, 10752.196, 316.693, 52826.790 23/06/26,15:12:38,03,11,1, 11.9,1,1, 23.147, 10752.156, 316.702, 52826.799 23/06/26,15:12:38,04,11,1, 11.9,1,1, 23.147, 10752.174, 316.730, 52826.817 23/06/26,15:12:38,05,11,1, 11.9,1,1, 23.147, 10752.144, 316.714, 52826.784 23/06/26,15:12:38,06,11,1, 11.9,1,1, 23.147, 10752.151, 316.743, 52826.799 23/06/26,15:12:38,07,11,1, 11.9,1,1, 23.147, 10752.118, 316.732, 52826.817 23/06/26,15:12:38,08,11,1, 11.9,1,1, 23.147, 10752.125, 316.749, 52826.792 23/06/26,15:12:38,09,11,1, 11.9,1,1, 23.147, 10752.123, 316.744, 52826.802 23/06/26,15:12:38,10,11,1, 11.9,1,1, 23.147, 10752.122, 316.732, 52826.813 23/06/26,15:12:38,11,11,1, 11.9,1,1, 23.147, 10752.087, 316.732, 52826.804 23/06/26,15:12:38,12,11,1, 11.9,1,1, 23.147, 10752.127, 316.744, 52826.814 23/06/26,15:12:38,13,11,1, 11.9,1,1, 23.147, 10752.102, 316.777, 52826.811 23/06/26,15:12:38,14,11,1, 11.9,1,1, 23.147, 10752.100, 316.755, 52826.819 23/06/26,15:12:38,15,11,1, 11.9,1,1, 23.147, 10752.080, 316.781, 52826.821 23/06/26,15:12:38,16,11,1, 11.9,1,1, 23.147, 10752.080, 316.791, 52826.831 23/06/26,15:12:38,17,11,1, 11.9,1,1, 23.147, 10752.093, 316.817, 52826.822 23/06/26,15:12:38,18,11,1, 11.9,1,1, 23.147, 10752.085, 316.801, 52826.839 23/06/26,15:12:38,19,11,1, 11.9,1,1, 23.147, 10752.093, 316.805, 52826.838 23/06/26,15:12:39,00,11,1, 11.9,1,1, 23.148, 10752.090, 316.805, 52826.838 23/06/26,15:12:39,01,11,1, 11.9,1,1, 23.148, 10752.088, 316.849, 52826.847 23/06/26,15:12:39,02,11,1, 11.9,1,1, 23.148, 10752.063, 316.841, 52826.862 23/06/26,15:12:39,03,11,1, 11.9,1,1, 23.148, 10752.071, 316.836, 52826.854 23/06/26,15:12:39,04,11,1, 11.9,1,1, 23.148, 10752.069, 316.861, 52826.880 23/06/26,15:12:39,05,11,1, 11.9,1,1, 23.148, 10752.047, 316.860, 52826.869 23/06/26,15:12:39,06,11,1, 11.9,1,1, 23.148, 10752.049, 316.867, 52826.886 23/06/26,15:12:39,07,11,1, 11.9,1,1, 23.148, 10752.020, 316.880, 52826.863 23/06/26,15:12:39,08,11,1, 11.9,1,1, 23.148, 10752.033, 316.875, 52826.876 23/06/26,15:12:39,09,11,1, 11.9,1,1, 23.148, 10752.003, 316.865, 52826.887 23/06/26,15:12:39,10,11,1, 11.9,1,1, 23.148, 10751.999, 316.921, 52826.921 23/06/26,15:12:39,11,11,1, 11.9,1,1, 23.148, 10752.000, 316.921, 52826.870 23/06/26,15:12:39,12,11,1, 11.9,1,1, 23.148, 10751.998, 316.916, 52826.852 23/06/26,15:12:39,13,11,1, 11.9,1,1, 23.148, 10751.984, 316.926, 52826.934 23/06/26,15:12:39,14,11,1, 11.9,1,1, 23.148, 10751.978, 316.926, 52826.898 23/06/26,15:12:39,15,11,1, 11.9,1,1, 23.148, 10751.973, 316.940, 52826.879 23/06/26,15:12:39,16,11,1, 11.9,1,1, 23.148, 10751.965, 316.943, 52826.896 23/06/26,15:12:39,17,11,1, 11.9,1,1, 23.148, 10751.976, 316.961, 52826.891 23/06/26,15:12:39,18,11,1, 11.9,1,1, 23.148, 10751.957, 316.982, 52826.906 23/06/26,15:12:39,19,11,1, 11.9,1,1, 23.148, 10751.956, 316.980, 52826.903 23/06/26,15:12:40,00,12,1, 11.9,1,1, 23.149, 10751.948, 316.980, 52826.903 23/06/26,15:12:40,01,12,1, 11.9,1,1, 23.149, 10751.949, 316.998, 52826.927 23/06/26,15:12:40,02,12,1, 11.9,1,1, 23.149, 10751.924, 317.000, 52826.881 23/06/26,15:12:40,03,12,1, 11.9,1,1, 23.149, 10751.949, 316.996, 52826.906 23/06/26,15:12:40,04,12,1, 11.9,1,1, 23.149, 10751.944, 316.987, 52826.895 23/06/26,15:12:40,05,12,1, 11.9,1,1, 23.149, 10751.922, 317.026, 52826.938 23/06/26,15:12:40,06,12,1, 11.9,1,1, 23.149, 10751.917, 317.041, 52826.915 23/06/26,15:12:40,07,12,1, 11.9,1,1, 23.149, 10751.913, 317.039, 52827.005 23/06/26,15:12:40,08,12,1, 11.9,1,1, 23.149, 10751.901, 317.065, 52826.957 23/06/26,15:12:40,09,12,1, 11.9,1,1, 23.149, 10751.894, 317.045, 52826.920 23/06/26,15:12:40,10,12,1, 11.9,1,1, 23.149, 10751.865, 317.048, 52826.927 23/06/26,15:12:40,11,12,1, 11.9,1,1, 23.149, 10751.901, 317.073, 52826.926 23/06/26,15:12:40,12,12,1, 11.9,1,1, 23.149, 10751.857, 317.089, 52826.965 23/06/26,15:12:40,13,12,1, 11.9,1,1, 23.149, 10751.858, 317.101, 52826.953 23/06/26,15:12:40,14,12,1, 11.9,1,1, 23.149, 10751.870, 317.086, 52826.980 23/06/26,15:12:40,15,12,1, 11.9,1,1, 23.149, 10751.843, 317.088, 52826.949 23/06/26,15:12:40,16,12,1, 11.9,1,1, 23.149, 10751.858, 317.099, 52826.976 23/06/26,15:12:40,17,12,1, 11.9,1,1, 23.149, 10751.852, 317.094, 52826.959 23/06/26,15:12:40,18,12,1, 11.9,1,1, 23.149, 10751.810, 317.135, 52826.973 23/06/26,15:12:40,19,12,1, 11.9,1,1, 23.149, 10751.843, 317.100, 52826.947 23/06/26,15:12:41,00,12,1, 11.9,1,1, 23.148, 10751.840, 317.100, 52826.947 23/06/26,15:12:41,01,12,1, 11.9,1,1, 23.148, 10751.818, 317.138, 52826.973 23/06/26,15:12:41,02,12,1, 11.9,1,1, 23.148, 10751.808, 317.162, 52826.990 23/06/26,15:12:41,03,12,1, 11.9,1,1, 23.148, 10751.804, 317.139, 52826.979 23/06/26,15:12:41,04,12,1, 11.9,1,1, 23.148, 10751.807, 317.163, 52827.003 23/06/26,15:12:41,05,12,1, 11.9,1,1, 23.148, 10751.801, 317.172, 52826.987 23/06/26,15:12:41,06,12,1, 11.9,1,1, 23.148, 10751.779, 317.188, 52827.025 23/06/26,15:12:41,07,12,1, 11.9,1,1, 23.148, 10751.796, 317.148, 52826.994 23/06/26,15:12:41,08,12,1, 11.9,1,1, 23.148, 10751.793, 317.176, 52826.980 23/06/26,15:12:41,09,12,1, 11.9,1,1, 23.148, 10751.791, 317.186, 52827.009 23/06/26,15:12:41,10,12,1, 11.9,1,1, 23.148, 10751.778, 317.165, 52827.075 23/06/26,15:12:41,11,12,1, 11.9,1,1, 23.148, 10751.733, 317.218, 52827.054 23/06/26,15:12:41,12,12,1, 11.9,1,1, 23.148, 10751.752, 317.225, 52827.069 23/06/26,15:12:41,13,12,1, 11.9,1,1, 23.148, 10751.742, 317.240, 52827.101 23/06/26,15:12:41,14,12,1, 11.9,1,1, 23.148, 10751.740, 317.207, 52827.000 23/06/26,15:12:41,15,12,1, 11.9,1,1, 23.148, 10751.747, 317.216, 52827.006 23/06/26,15:12:41,16,12,1, 11.9,1,1, 23.148, 10751.720, 317.226, 52827.059 23/06/26,15:12:41,17,12,1, 11.9,1,1, 23.148, 10751.707, 317.248, 52827.030 23/06/26,15:12:41,18,12,1, 11.9,1,1, 23.148, 10751.714, 317.256, 52826.989 23/06/26,15:12:41,19,12,1, 11.9,1,1, 23.148, 10751.693, 317.254, 52827.007 23/06/26,15:12:42,00,12,1, 11.8,1,1, 23.148, 10751.690, 317.254, 52827.007 23/06/26,15:12:42,01,12,1, 11.8,1,1, 23.148, 10751.701, 317.258, 52827.064 23/06/26,15:12:42,02,12,1, 11.8,1,1, 23.148, 10751.656, 317.286, 52827.040 23/06/26,15:12:42,03,12,1, 11.8,1,1, 23.148, 10751.679, 317.273, 52827.053 23/06/26,15:12:42,04,12,1, 11.8,1,1, 23.148, 10751.667, 317.314, 52827.073 23/06/26,15:12:42,05,12,1, 11.8,1,1, 23.148, 10751.668, 317.300, 52827.064 23/06/26,15:12:42,06,12,1, 11.8,1,1, 23.148, 10751.673, 317.303, 52827.084 23/06/26,15:12:42,07,12,1, 11.8,1,1, 23.148, 10751.678, 317.331, 52827.116 23/06/26,15:12:42,08,12,1, 11.8,1,1, 23.148, 10751.642, 317.312, 52827.062 23/06/26,15:12:42,09,12,1, 11.8,1,1, 23.148, 10751.637, 317.307, 52827.055 23/06/26,15:12:42,10,12,1, 11.8,1,1, 23.148, 10751.611, 317.324, 52827.064 23/06/26,15:12:42,11,12,1, 11.8,1,1, 23.148, 10751.617, 317.323, 52827.102 23/06/26,15:12:42,12,12,1, 11.8,1,1, 23.148, 10751.603, 317.353, 52827.062 23/06/26,15:12:42,13,12,1, 11.8,1,1, 23.148, 10751.612, 317.359, 52827.080 23/06/26,15:12:42,14,12,1, 11.8,1,1, 23.148, 10751.587, 317.378, 52827.075 23/06/26,15:12:42,15,12,1, 11.8,1,1, 23.148, 10751.626, 317.363, 52827.083 23/06/26,15:12:42,16,12,1, 11.8,1,1, 23.148, 10751.585, 317.366, 52827.068 23/06/26,15:12:42,17,12,1, 11.8,1,1, 23.148, 10751.593, 317.380, 52827.103 23/06/26,15:12:42,18,12,1, 11.8,1,1, 23.148, 10751.590, 317.362, 52827.077 23/06/26,15:12:42,19,12,1, 11.8,1,1, 23.148, 10751.578, 317.390, 52827.076 23/06/26,15:12:43,00,11,1, 12.0,1,1, 23.152, 10751.573, 317.390, 52827.076 23/06/26,15:12:43,01,11,1, 12.0,1,1, 23.152, 10751.556, 317.421, 52827.119 23/06/26,15:12:43,02,11,1, 12.0,1,1, 23.152, 10751.569, 317.402, 52827.134 23/06/26,15:12:43,03,11,1, 12.0,1,1, 23.152, 10751.544, 317.420, 52827.124 23/06/26,15:12:43,04,11,1, 12.0,1,1, 23.152, 10751.562, 317.413, 52827.135 23/06/26,15:12:43,05,11,1, 12.0,1,1, 23.152, 10751.543, 317.448, 52827.138 23/06/26,15:12:43,06,11,1, 12.0,1,1, 23.152, 10751.546, 317.445, 52827.139 23/06/26,15:12:43,07,11,1, 12.0,1,1, 23.152, 10751.508, 317.460, 52827.157 23/06/26,15:12:43,08,11,1, 12.0,1,1, 23.152, 10751.520, 317.448, 52827.143 23/06/26,15:12:43,09,11,1, 12.0,1,1, 23.152, 10751.507, 317.454, 52827.124 23/06/26,15:12:43,10,11,1, 12.0,1,1, 23.152, 10751.502, 317.481, 52827.161 23/06/26,15:12:43,11,11,1, 12.0,1,1, 23.152, 10751.501, 317.491, 52827.170 23/06/26,15:12:43,12,11,1, 12.0,1,1, 23.152, 10751.493, 317.470, 52827.131 23/06/26,15:12:43,13,11,1, 12.0,1,1, 23.152, 10751.478, 317.481, 52827.166 23/06/26,15:12:43,14,11,1, 12.0,1,1, 23.152, 10751.500, 317.485, 52827.170 23/06/26,15:12:43,15,11,1, 12.0,1,1, 23.152, 10751.482, 317.522, 52827.180 23/06/26,15:12:43,16,11,1, 12.0,1,1, 23.152, 10751.448, 317.527, 52827.136 23/06/26,15:12:43,17,11,1, 12.0,1,1, 23.152, 10751.474, 317.533, 52827.164 23/06/26,15:12:43,18,11,1, 12.0,1,1, 23.152, 10751.457, 317.547, 52827.172 23/06/26,15:12:43,19,11,1, 12.0,1,1, 23.152, 10751.436, 317.546, 52827.181 23/06/26,15:12:44,00,12,1, 11.9,1,1, 23.151, 10751.431, 317.546, 52827.181 23/06/26,15:12:44,01,12,1, 11.9,1,1, 23.151, 10751.453, 317.545, 52827.211 23/06/26,15:12:44,02,12,1, 11.9,1,1, 23.151, 10751.443, 317.565, 52827.223 23/06/26,15:12:44,03,12,1, 11.9,1,1, 23.151, 10751.447, 317.561, 52827.185 23/06/26,15:12:44,04,12,1, 11.9,1,1, 23.151, 10751.405, 317.588, 52827.194 23/06/26,15:12:44,05,12,1, 11.9,1,1, 23.151, 10751.408, 317.565, 52827.204 23/06/26,15:12:44,06,12,1, 11.9,1,1, 23.151, 10751.437, 317.604, 52827.229 23/06/26,15:12:44,07,12,1, 11.9,1,1, 23.151, 10751.410, 317.606, 52827.208 23/06/26,15:12:44,08,12,1, 11.9,1,1, 23.151, 10751.411, 317.615, 52827.202 23/06/26,15:12:44,09,12,1, 11.9,1,1, 23.151, 10751.397, 317.634, 52827.190 23/06/26,15:12:44,10,12,1, 11.9,1,1, 23.151, 10751.402, 317.615, 52827.203 23/06/26,15:12:44,11,12,1, 11.9,1,1, 23.151, 10751.390, 317.629, 52827.219 23/06/26,15:12:44,12,12,1, 11.9,1,1, 23.151, 10751.360, 317.665, 52827.235 23/06/26,15:12:44,13,12,1, 11.9,1,1, 23.151, 10751.364, 317.653, 52827.259 23/06/26,15:12:44,14,12,1, 11.9,1,1, 23.151, 10751.349, 317.671, 52827.238 23/06/26,15:12:44,15,12,1, 11.9,1,1, 23.151, 10751.354, 317.666, 52827.235 23/06/26,15:12:44,16,12,1, 11.9,1,1, 23.151, 10751.352, 317.702, 52827.269 23/06/26,15:12:44,17,12,1, 11.9,1,1, 23.151, 10751.344, 317.662, 52827.246 23/06/26,15:12:44,18,12,1, 11.9,1,1, 23.151, 10751.356, 317.700, 52827.204 23/06/26,15:12:44,19,12,1, 11.9,1,1, 23.151, 10751.357, 317.683, 52827.207 23/06/26,15:12:45,00,12,1, 11.9,1,1, 23.151, 10751.356, 317.683, 52827.207 23/06/26,15:12:45,01,12,1, 11.9,1,1, 23.151, 10751.325, 317.686, 52827.252 23/06/26,15:12:45,02,12,1, 11.9,1,1, 23.151, 10751.320, 317.693, 52827.238 23/06/26,15:12:45,03,12,1, 11.9,1,1, 23.151, 10751.326, 317.704, 52827.251 23/06/26,15:12:45,04,12,1, 11.9,1,1, 23.151, 10751.313, 317.727, 52827.295 23/06/26,15:12:45,05,12,1, 11.9,1,1, 23.151, 10751.300, 317.737, 52827.284 23/06/26,15:12:45,06,12,1, 11.9,1,1, 23.151, 10751.325, 317.743, 52827.278 23/06/26,15:12:45,07,12,1, 11.9,1,1, 23.151, 10751.291, 317.741, 52827.274 23/06/26,15:12:45,08,12,1, 11.9,1,1, 23.151, 10751.297, 317.764, 52827.278 23/06/26,15:12:45,09,12,1, 11.9,1,1, 23.151, 10751.325, 317.759, 52827.314 23/06/26,15:12:45,10,12,1, 11.9,1,1, 23.151, 10751.274, 317.748, 52827.318 23/06/26,15:12:45,11,12,1, 11.9,1,1, 23.151, 10751.297, 317.758, 52827.336 23/06/26,15:12:45,12,12,1, 11.9,1,1, 23.151, 10751.295, 317.793, 52827.299 23/06/26,15:12:45,13,12,1, 11.9,1,1, 23.151, 10751.286, 317.782, 52827.312 23/06/26,15:12:45,14,12,1, 11.9,1,1, 23.151, 10751.262, 317.785, 52827.300 23/06/26,15:12:45,15,12,1, 11.9,1,1, 23.151, 10751.282, 317.810, 52827.321 23/06/26,15:12:45,16,12,1, 11.9,1,1, 23.151, 10751.284, 317.813, 52827.328 23/06/26,15:12:45,17,12,1, 11.9,1,1, 23.151, 10751.277, 317.813, 52827.331 23/06/26,15:12:45,18,12,1, 11.9,1,1, 23.151, 10751.270, 317.804, 52827.322 23/06/26,15:12:45,19,12,1, 11.9,1,1, 23.151, 10751.242, 317.841, 52827.312 23/06/26,15:12:46,00,12,1, 11.9,1,1, 23.152, 10751.239, 317.841, 52827.312 23/06/26,15:12:46,01,12,1, 11.9,1,1, 23.152, 10751.256, 317.840, 52827.291 23/06/26,15:12:46,02,12,1, 11.9,1,1, 23.152, 10751.241, 317.836, 52827.324 23/06/26,15:12:46,03,12,1, 11.9,1,1, 23.152, 10751.257, 317.840, 52827.317 23/06/26,15:12:46,04,12,1, 11.9,1,1, 23.152, 10751.249, 317.851, 52827.361 23/06/26,15:12:46,05,12,1, 11.9,1,1, 23.152, 10751.220, 317.864, 52827.364 23/06/26,15:12:46,06,12,1, 11.9,1,1, 23.152, 10751.205, 317.859, 52827.322 23/06/26,15:12:46,07,12,1, 11.9,1,1, 23.152, 10751.225, 317.863, 52827.347 23/06/26,15:12:46,08,12,1, 11.9,1,1, 23.152, 10751.213, 317.874, 52827.397 23/06/26,15:12:46,09,12,1, 11.9,1,1, 23.152, 10751.227, 317.868, 52827.311 23/06/26,15:12:46,10,12,1, 11.9,1,1, 23.152, 10751.197, 317.892, 52827.345 23/06/26,15:12:46,11,12,1, 11.9,1,1, 23.152, 10751.192, 317.887, 52827.315 23/06/26,15:12:46,12,12,1, 11.9,1,1, 23.152, 10751.198, 317.887, 52827.358 23/06/26,15:12:46,13,12,1, 11.9,1,1, 23.152, 10751.186, 317.900, 52827.324 23/06/26,15:12:46,14,12,1, 11.9,1,1, 23.152, 10751.195, 317.920, 52827.391 23/06/26,15:12:46,15,12,1, 11.9,1,1, 23.152, 10751.176, 317.913, 52827.362 23/06/26,15:12:46,16,12,1, 11.9,1,1, 23.152, 10751.181, 317.933, 52827.358 23/06/26,15:12:46,17,12,1, 11.9,1,1, 23.152, 10751.178, 317.931, 52827.380 23/06/26,15:12:46,18,12,1, 11.9,1,1, 23.152, 10751.173, 317.944, 52827.356 23/06/26,15:12:46,19,12,1, 11.9,1,1, 23.152, 10751.158, 317.968, 52827.364 23/06/26,15:12:47,00,12,1, 11.9,1,1, 23.150, 10751.156, 317.968, 52827.364 23/06/26,15:12:47,01,12,1, 11.9,1,1, 23.150, 10751.136, 317.948, 52827.323 23/06/26,15:12:47,02,12,1, 11.9,1,1, 23.150, 10751.160, 317.979, 52827.341 23/06/26,15:12:47,03,12,1, 11.9,1,1, 23.150, 10751.141, 317.993, 52827.378 23/06/26,15:12:47,04,12,1, 11.9,1,1, 23.150, 10751.124, 317.993, 52827.370 23/06/26,15:12:47,05,12,1, 11.9,1,1, 23.150, 10751.121, 317.998, 52827.353 23/06/26,15:12:47,06,12,1, 11.9,1,1, 23.150, 10751.137, 318.000, 52827.368 23/06/26,15:12:47,07,12,1, 11.9,1,1, 23.150, 10751.117, 318.013, 52827.372 23/06/26,15:12:47,08,12,1, 11.9,1,1, 23.150, 10751.107, 318.006, 52827.386 23/06/26,15:12:47,09,12,1, 11.9,1,1, 23.150, 10751.116, 318.014, 52827.365 23/06/26,15:12:47,10,12,1, 11.9,1,1, 23.150, 10751.112, 318.002, 52827.380 23/06/26,15:12:47,11,12,1, 11.9,1,1, 23.150, 10751.094, 318.051, 52827.389 23/06/26,15:12:47,12,12,1, 11.9,1,1, 23.150, 10751.083, 318.064, 52827.385 23/06/26,15:12:47,13,12,1, 11.9,1,1, 23.150, 10751.076, 318.056, 52827.406 23/06/26,15:12:47,14,12,1, 11.9,1,1, 23.150, 10751.079, 318.121, 52827.366 23/06/26,15:12:47,15,12,1, 11.9,1,1, 23.150, 10751.057, 318.110, 52827.428 23/06/26,15:12:47,16,12,1, 11.9,1,1, 23.150, 10751.054, 318.105, 52827.463 23/06/26,15:12:47,17,12,1, 11.9,1,1, 23.150, 10751.050, 318.085, 52827.438 23/06/26,15:12:47,18,12,1, 11.9,1,1, 23.150, 10751.050, 318.098, 52827.434 23/06/26,15:12:47,19,12,1, 11.9,1,1, 23.150, 10751.031, 318.111, 52827.414 23/06/26,15:12:48,00,12,1, 11.9,1,1, 23.154, 10751.030, 318.111, 52827.414 23/06/26,15:12:48,01,12,1, 11.9,1,1, 23.154, 10751.038, 318.098, 52827.410 23/06/26,15:12:48,02,12,1, 11.9,1,1, 23.154, 10751.017, 318.097, 52827.478 23/06/26,15:12:48,03,12,1, 11.9,1,1, 23.154, 10751.003, 318.106, 52827.458 23/06/26,15:12:48,04,12,1, 11.9,1,1, 23.154, 10751.026, 318.123, 52827.456 23/06/26,15:12:48,05,12,1, 11.9,1,1, 23.154, 10751.017, 318.115, 52827.455 23/06/26,15:12:48,06,12,1, 11.9,1,1, 23.154, 10751.001, 318.130, 52827.483 23/06/26,15:12:48,07,12,1, 11.9,1,1, 23.154, 10750.995, 318.133, 52827.478 23/06/26,15:12:48,08,12,1, 11.9,1,1, 23.154, 10751.001, 318.167, 52827.495 23/06/26,15:12:48,09,12,1, 11.9,1,1, 23.154, 10750.987, 318.146, 52827.460 23/06/26,15:12:48,10,12,1, 11.9,1,1, 23.154, 10750.959, 318.165, 52827.474 23/06/26,15:12:48,11,12,1, 11.9,1,1, 23.154, 10750.993, 318.157, 52827.496 23/06/26,15:12:48,12,12,1, 11.9,1,1, 23.154, 10751.015, 318.162, 52827.492 23/06/26,15:12:48,13,12,1, 11.9,1,1, 23.154, 10750.995, 318.191, 52827.473 23/06/26,15:12:48,14,12,1, 11.9,1,1, 23.154, 10750.987, 318.186, 52827.512 23/06/26,15:12:48,15,12,1, 11.9,1,1, 23.154, 10750.989, 318.185, 52827.485 23/06/26,15:12:48,16,12,1, 11.9,1,1, 23.154, 10750.984, 318.178, 52827.459 23/06/26,15:12:48,17,12,1, 11.9,1,1, 23.154, 10750.947, 318.187, 52827.511 23/06/26,15:12:48,18,12,1, 11.9,1,1, 23.154, 10750.959, 318.198, 52827.485 23/06/26,15:12:48,19,12,1, 11.9,1,1, 23.154, 10750.954, 318.225, 52827.501 23/06/26,15:12:49,00,12,1, 11.9,1,1, 23.152, 10750.947, 318.225, 52827.501 23/06/26,15:12:49,01,12,1, 11.9,1,1, 23.152, 10750.944, 318.256, 52827.511 23/06/26,15:12:49,02,12,1, 11.9,1,1, 23.152, 10750.934, 318.239, 52827.533 23/06/26,15:12:49,03,12,1, 11.9,1,1, 23.152, 10750.916, 318.220, 52827.534 23/06/26,15:12:49,04,12,1, 11.9,1,1, 23.152, 10750.879, 318.247, 52827.518 23/06/26,15:12:49,05,12,1, 11.9,1,1, 23.152, 10750.903, 318.270, 52827.528 23/06/26,15:12:49,06,12,1, 11.9,1,1, 23.152, 10750.915, 318.247, 52827.539 23/06/26,15:12:49,07,12,1, 11.9,1,1, 23.152, 10750.881, 318.269, 52827.547 23/06/26,15:12:49,08,12,1, 11.9,1,1, 23.152, 10750.873, 318.260, 52827.543 23/06/26,15:12:49,09,12,1, 11.9,1,1, 23.152, 10750.861, 318.259, 52827.546 23/06/26,15:12:49,10,12,1, 11.9,1,1, 23.152, 10750.857, 318.280, 52827.588 23/06/26,15:12:49,11,12,1, 11.9,1,1, 23.152, 10750.858, 318.264, 52827.574 23/06/26,15:12:49,12,12,1, 11.9,1,1, 23.152, 10750.882, 318.287, 52827.555 23/06/26,15:12:49,13,12,1, 11.9,1,1, 23.152, 10750.873, 318.305, 52827.579 23/06/26,15:12:49,14,12,1, 11.9,1,1, 23.152, 10750.867, 318.293, 52827.576 23/06/26,15:12:49,15,12,1, 11.9,1,1, 23.152, 10750.842, 318.293, 52827.587 23/06/26,15:12:49,16,12,1, 11.9,1,1, 23.152, 10750.813, 318.298, 52827.585 23/06/26,15:12:49,17,12,1, 11.9,1,1, 23.152, 10750.810, 318.331, 52827.539 23/06/26,15:12:49,18,12,1, 11.9,1,1, 23.152, 10750.814, 318.344, 52827.571 23/06/26,15:12:49,19,12,1, 11.9,1,1, 23.152, 10750.812, 318.323, 52827.538 23/06/26,15:12:50,00,12,1, 11.9,1,1, 23.152, 10750.805, 318.323, 52827.538 23/06/26,15:12:50,01,12,1, 11.9,1,1, 23.152, 10750.807, 318.328, 52827.576 23/06/26,15:12:50,02,12,1, 11.9,1,1, 23.152, 10750.811, 318.341, 52827.599 23/06/26,15:12:50,03,12,1, 11.9,1,1, 23.152, 10750.800, 318.351, 52827.568 23/06/26,15:12:50,04,12,1, 11.9,1,1, 23.152, 10750.795, 318.371, 52827.556 23/06/26,15:12:50,05,12,1, 11.9,1,1, 23.152, 10750.791, 318.360, 52827.612 23/06/26,15:12:50,06,12,1, 11.9,1,1, 23.152, 10750.788, 318.393, 52827.570 23/06/26,15:12:50,07,12,1, 11.9,1,1, 23.152, 10750.780, 318.381, 52827.594 23/06/26,15:12:50,08,12,1, 11.9,1,1, 23.152, 10750.759, 318.398, 52827.572 23/06/26,15:12:50,09,12,1, 11.9,1,1, 23.152, 10750.760, 318.381, 52827.604 23/06/26,15:12:50,10,12,1, 11.9,1,1, 23.152, 10750.759, 318.411, 52827.602 23/06/26,15:12:50,11,12,1, 11.9,1,1, 23.152, 10750.761, 318.403, 52827.580 23/06/26,15:12:50,12,12,1, 11.9,1,1, 23.152, 10750.755, 318.407, 52827.616 23/06/26,15:12:50,13,12,1, 11.9,1,1, 23.152, 10750.736, 318.436, 52827.625 23/06/26,15:12:50,14,12,1, 11.9,1,1, 23.152, 10750.740, 318.427, 52827.596 23/06/26,15:12:50,15,12,1, 11.9,1,1, 23.152, 10750.703, 318.433, 52827.628 23/06/26,15:12:50,16,12,1, 11.9,1,1, 23.152, 10750.724, 318.425, 52827.635 23/06/26,15:12:50,17,12,1, 11.9,1,1, 23.152, 10750.704, 318.419, 52827.596 23/06/26,15:12:50,18,12,1, 11.9,1,1, 23.152, 10750.722, 318.452, 52827.632 23/06/26,15:12:50,19,12,1, 11.9,1,1, 23.152, 10750.699, 318.466, 52827.655 23/06/26,15:12:51,00,12,1, 11.9,1,1, 23.150, 10750.697, 318.466, 52827.655 23/06/26,15:12:51,01,12,1, 11.9,1,1, 23.150, 10750.672, 318.483, 52827.655 23/06/26,15:12:51,02,12,1, 11.9,1,1, 23.150, 10750.653, 318.493, 52827.656 23/06/26,15:12:51,03,12,1, 11.9,1,1, 23.150, 10750.647, 318.476, 52827.667 23/06/26,15:12:51,04,12,1, 11.9,1,1, 23.150, 10750.647, 318.491, 52827.649 23/06/26,15:12:51,05,12,1, 11.9,1,1, 23.150, 10750.660, 318.490, 52827.679 23/06/26,15:12:51,06,12,1, 11.9,1,1, 23.150, 10750.663, 318.497, 52827.622 23/06/26,15:12:51,07,12,1, 11.9,1,1, 23.150, 10750.644, 318.514, 52827.643 23/06/26,15:12:51,08,12,1, 11.9,1,1, 23.150, 10750.648, 318.532, 52827.668 23/06/26,15:12:51,09,12,1, 11.9,1,1, 23.150, 10750.632, 318.524, 52827.660 23/06/26,15:12:51,10,12,1, 11.9,1,1, 23.150, 10750.603, 318.511, 52827.711 23/06/26,15:12:51,11,12,1, 11.9,1,1, 23.150, 10750.645, 318.524, 52827.701 23/06/26,15:12:51,12,12,1, 11.9,1,1, 23.150, 10750.616, 318.509, 52827.665 23/06/26,15:12:51,13,12,1, 11.9,1,1, 23.150, 10750.584, 318.548, 52827.692 23/06/26,15:12:51,14,12,1, 11.9,1,1, 23.150, 10750.599, 318.538, 52827.709 23/06/26,15:12:51,15,12,1, 11.9,1,1, 23.150, 10750.592, 318.556, 52827.677 23/06/26,15:12:51,16,12,1, 11.9,1,1, 23.150, 10750.566, 318.536, 52827.685 23/06/26,15:12:51,17,12,1, 11.9,1,1, 23.150, 10750.560, 318.546, 52827.697 23/06/26,15:12:51,18,12,1, 11.9,1,1, 23.150, 10750.565, 318.562, 52827.702 23/06/26,15:12:51,19,12,1, 11.9,1,1, 23.150, 10750.567, 318.568, 52827.688 23/06/26,15:12:52,00,12,1, 11.9,1,1, 23.152, 10750.563, 318.568, 52827.688 23/06/26,15:12:52,01,12,1, 11.9,1,1, 23.152, 10750.549, 318.559, 52827.702 23/06/26,15:12:52,02,12,1, 11.9,1,1, 23.152, 10750.547, 318.557, 52827.703 23/06/26,15:12:52,03,12,1, 11.9,1,1, 23.152, 10750.529, 318.589, 52827.718 23/06/26,15:12:52,04,12,1, 11.9,1,1, 23.152, 10750.544, 318.585, 52827.701 23/06/26,15:12:52,05,12,1, 11.9,1,1, 23.152, 10750.514, 318.593, 52827.714 23/06/26,15:12:52,06,12,1, 11.9,1,1, 23.152, 10750.542, 318.585, 52827.719 23/06/26,15:12:52,07,12,1, 11.9,1,1, 23.152, 10750.543, 318.611, 52827.674 23/06/26,15:12:52,08,12,1, 11.9,1,1, 23.152, 10750.507, 318.594, 52827.674 23/06/26,15:12:52,09,12,1, 11.9,1,1, 23.152, 10750.512, 318.600, 52827.728 23/06/26,15:12:52,10,12,1, 11.9,1,1, 23.152, 10750.502, 318.611, 52827.735 23/06/26,15:12:52,11,12,1, 11.9,1,1, 23.152, 10750.503, 318.611, 52827.751 23/06/26,15:12:52,12,12,1, 11.9,1,1, 23.152, 10750.482, 318.628, 52827.749 23/06/26,15:12:52,13,12,1, 11.9,1,1, 23.152, 10750.506, 318.640, 52827.753 23/06/26,15:12:52,14,12,1, 11.9,1,1, 23.152, 10750.484, 318.669, 52827.753 23/06/26,15:12:52,15,12,1, 11.9,1,1, 23.152, 10750.457, 318.652, 52827.718 23/06/26,15:12:52,16,12,1, 11.9,1,1, 23.152, 10750.456, 318.679, 52827.776 23/06/26,15:12:52,17,12,1, 11.9,1,1, 23.152, 10750.435, 318.681, 52827.782 23/06/26,15:12:52,18,12,1, 11.9,1,1, 23.152, 10750.449, 318.700, 52827.751 23/06/26,15:12:52,19,12,1, 11.9,1,1, 23.152, 10750.433, 318.690, 52827.724 23/06/26,15:12:53,00,12,1, 11.9,1,1, 23.152, 10750.430, 318.690, 52827.724 23/06/26,15:12:53,01,12,1, 11.9,1,1, 23.152, 10750.425, 318.716, 52827.781 23/06/26,15:12:53,02,12,1, 11.9,1,1, 23.152, 10750.404, 318.710, 52827.740 23/06/26,15:12:53,03,12,1, 11.9,1,1, 23.152, 10750.417, 318.740, 52827.773 23/06/26,15:12:53,04,12,1, 11.9,1,1, 23.152, 10750.415, 318.713, 52827.773 23/06/26,15:12:53,05,12,1, 11.9,1,1, 23.152, 10750.385, 318.733, 52827.834 23/06/26,15:12:53,06,12,1, 11.9,1,1, 23.152, 10750.385, 318.746, 52827.801 23/06/26,15:12:53,07,12,1, 11.9,1,1, 23.152, 10750.371, 318.748, 52827.819 23/06/26,15:12:53,08,12,1, 11.9,1,1, 23.152, 10750.397, 318.750, 52827.832 23/06/26,15:12:53,09,12,1, 11.9,1,1, 23.152, 10750.371, 318.747, 52827.807 23/06/26,15:12:53,10,12,1, 11.9,1,1, 23.152, 10750.406, 318.763, 52827.827 23/06/26,15:12:53,11,12,1, 11.9,1,1, 23.152, 10750.358, 318.754, 52827.793 23/06/26,15:12:53,12,12,1, 11.9,1,1, 23.152, 10750.336, 318.789, 52827.810 23/06/26,15:12:53,13,12,1, 11.9,1,1, 23.152, 10750.355, 318.778, 52827.796 23/06/26,15:12:53,14,12,1, 11.9,1,1, 23.152, 10750.343, 318.784, 52827.834 23/06/26,15:12:53,15,12,1, 11.9,1,1, 23.152, 10750.318, 318.791, 52827.828 23/06/26,15:12:53,16,12,1, 11.9,1,1, 23.152, 10750.329, 318.777, 52827.823 23/06/26,15:12:53,17,12,1, 11.9,1,1, 23.152, 10750.307, 318.807, 52827.822 23/06/26,15:12:53,18,12,1, 11.9,1,1, 23.152, 10750.327, 318.815, 52827.802 23/06/26,15:12:53,19,12,1, 11.9,1,1, 23.152, 10750.317, 318.788, 52827.840 23/06/26,15:12:54,00,12,1, 11.9,1,1, 23.155, 10750.313, 318.788, 52827.840 23/06/26,15:12:54,01,12,1, 11.9,1,1, 23.155, 10750.303, 318.845, 52827.838 23/06/26,15:12:54,02,12,1, 11.9,1,1, 23.155, 10750.277, 318.834, 52827.822 23/06/26,15:12:54,03,12,1, 11.9,1,1, 23.155, 10750.289, 318.832, 52827.817 23/06/26,15:12:54,04,12,1, 11.9,1,1, 23.155, 10750.298, 318.844, 52827.828 23/06/26,15:12:54,05,12,1, 11.9,1,1, 23.155, 10750.254, 318.827, 52827.820 23/06/26,15:12:54,06,12,1, 11.9,1,1, 23.155, 10750.255, 318.851, 52827.831 23/06/26,15:12:54,07,12,1, 11.9,1,1, 23.155, 10750.268, 318.863, 52827.854 23/06/26,15:12:54,08,12,1, 11.9,1,1, 23.155, 10750.244, 318.874, 52827.889 23/06/26,15:12:54,09,12,1, 11.9,1,1, 23.155, 10750.218, 318.858, 52827.868 23/06/26,15:12:54,10,12,1, 11.9,1,1, 23.155, 10750.252, 318.887, 52827.843 23/06/26,15:12:54,11,12,1, 11.9,1,1, 23.155, 10750.203, 318.865, 52827.873 23/06/26,15:12:54,12,12,1, 11.9,1,1, 23.155, 10750.204, 318.891, 52827.878 23/06/26,15:12:54,13,12,1, 11.9,1,1, 23.155, 10750.219, 318.896, 52827.909 23/06/26,15:12:54,14,12,1, 11.9,1,1, 23.155, 10750.197, 318.889, 52827.890 23/06/26,15:12:54,15,12,1, 11.9,1,1, 23.155, 10750.178, 318.928, 52827.877 23/06/26,15:12:54,16,12,1, 11.9,1,1, 23.155, 10750.177, 318.906, 52827.908 23/06/26,15:12:54,17,12,1, 11.9,1,1, 23.155, 10750.150, 318.905, 52827.907 23/06/26,15:12:54,18,12,1, 11.9,1,1, 23.155, 10750.157, 318.919, 52827.906 23/06/26,15:12:54,19,12,1, 11.9,1,1, 23.155, 10750.169, 318.919, 52827.901 23/06/26,15:12:55,00,12,1, 11.9,1,1, 23.155, 10750.163, 318.919, 52827.901 23/06/26,15:12:55,01,12,1, 11.9,1,1, 23.155, 10750.131, 318.930, 52827.907 23/06/26,15:12:55,02,12,1, 11.9,1,1, 23.155, 10750.127, 318.938, 52827.941 23/06/26,15:12:55,03,12,1, 11.9,1,1, 23.155, 10750.159, 318.942, 52827.916 23/06/26,15:12:55,04,12,1, 11.9,1,1, 23.155, 10750.152, 318.943, 52827.949 23/06/26,15:12:55,05,12,1, 11.9,1,1, 23.155, 10750.123, 318.943, 52827.896 23/06/26,15:12:55,06,12,1, 11.9,1,1, 23.155, 10750.103, 318.960, 52827.943 23/06/26,15:12:55,07,12,1, 11.9,1,1, 23.155, 10750.133, 318.958, 52827.929 23/06/26,15:12:55,08,12,1, 11.9,1,1, 23.155, 10750.112, 318.971, 52827.935 23/06/26,15:12:55,09,12,1, 11.9,1,1, 23.155, 10750.108, 318.986, 52827.945 23/06/26,15:12:55,10,12,1, 11.9,1,1, 23.155, 10750.074, 318.972, 52827.952 23/06/26,15:12:55,11,12,1, 11.9,1,1, 23.155, 10750.103, 318.988, 52827.930 23/06/26,15:12:55,12,12,1, 11.9,1,1, 23.155, 10750.073, 319.013, 52827.988 23/06/26,15:12:55,13,12,1, 11.9,1,1, 23.155, 10750.088, 318.990, 52827.979 23/06/26,15:12:55,14,12,1, 11.9,1,1, 23.155, 10750.063, 319.031, 52827.956 23/06/26,15:12:55,15,12,1, 11.9,1,1, 23.155, 10750.049, 319.015, 52827.944 23/06/26,15:12:55,16,12,1, 11.9,1,1, 23.155, 10750.031, 319.028, 52827.902 23/06/26,15:12:55,17,12,1, 11.9,1,1, 23.155, 10750.019, 319.061, 52827.963 23/06/26,15:12:55,18,12,1, 11.9,1,1, 23.155, 10750.047, 319.059, 52827.983 23/06/26,15:12:55,19,12,1, 11.9,1,1, 23.155, 10750.026, 319.079, 52827.946 23/06/26,15:12:56,00,12,1, 11.9,1,1, 23.152, 10750.021, 319.079, 52827.946 23/06/26,15:12:56,01,12,1, 11.9,1,1, 23.152, 10750.010, 319.077, 52827.963 23/06/26,15:12:56,02,12,1, 11.9,1,1, 23.152, 10749.999, 319.076, 52827.993 23/06/26,15:12:56,03,12,1, 11.9,1,1, 23.152, 10749.994, 319.084, 52828.003 23/06/26,15:12:56,04,12,1, 11.9,1,1, 23.152, 10750.002, 319.096, 52827.973 23/06/26,15:12:56,05,12,1, 11.9,1,1, 23.152, 10749.969, 319.112, 52827.971 23/06/26,15:12:56,06,12,1, 11.9,1,1, 23.152, 10749.977, 319.108, 52828.005 23/06/26,15:12:56,07,12,1, 11.9,1,1, 23.152, 10749.960, 319.119, 52827.986 23/06/26,15:12:56,08,12,1, 11.9,1,1, 23.152, 10749.966, 319.119, 52827.972 23/06/26,15:12:56,09,12,1, 11.9,1,1, 23.152, 10749.964, 319.128, 52827.977 23/06/26,15:12:56,10,12,1, 11.9,1,1, 23.152, 10749.940, 319.139, 52828.008 23/06/26,15:12:56,11,12,1, 11.9,1,1, 23.152, 10749.935, 319.150, 52827.989 23/06/26,15:12:56,12,12,1, 11.9,1,1, 23.152, 10749.933, 319.147, 52827.990 23/06/26,15:12:56,13,12,1, 11.9,1,1, 23.152, 10749.916, 319.158, 52828.031 23/06/26,15:12:56,14,12,1, 11.9,1,1, 23.152, 10749.912, 319.170, 52828.010 23/06/26,15:12:56,15,12,1, 11.9,1,1, 23.152, 10749.920, 319.156, 52828.028 23/06/26,15:12:56,16,12,1, 11.9,1,1, 23.152, 10749.908, 319.186, 52828.031 23/06/26,15:12:56,17,12,1, 11.9,1,1, 23.152, 10749.888, 319.170, 52828.045 23/06/26,15:12:56,18,12,1, 11.9,1,1, 23.152, 10749.893, 319.212, 52828.027 23/06/26,15:12:56,19,12,1, 11.9,1,1, 23.152, 10749.893, 319.209, 52828.036 23/06/26,15:12:57,00,12,1, 11.9,1,1, 23.153, 10749.887, 319.209, 52828.036 23/06/26,15:12:57,01,12,1, 11.9,1,1, 23.153, 10749.879, 319.204, 52828.008 23/06/26,15:12:57,02,12,1, 11.9,1,1, 23.153, 10749.893, 319.272, 52828.279 23/06/26,15:12:57,03,12,1, 11.9,1,1, 23.153, 10749.888, 319.278, 52828.237 23/06/26,15:12:57,04,12,1, 11.9,1,1, 23.153, 10749.841, 319.289, 52828.238 23/06/26,15:12:57,05,12,1, 11.9,1,1, 23.153, 10749.885, 319.291, 52828.245 23/06/26,15:12:57,06,12,1, 11.9,1,1, 23.153, 10749.854, 319.297, 52828.284 23/06/26,15:12:57,07,12,1, 11.9,1,1, 23.153, 10749.867, 319.316, 52828.259 23/06/26,15:12:57,08,12,1, 11.9,1,1, 23.153, 10749.858, 319.324, 52828.321 23/06/26,15:12:57,09,12,1, 11.9,1,1, 23.153, 10749.833, 319.325, 52828.329 23/06/26,15:12:57,10,12,1, 11.9,1,1, 23.153, 10749.843, 319.342, 52828.294 23/06/26,15:12:57,11,12,1, 11.9,1,1, 23.153, 10749.820, 319.349, 52828.316 23/06/26,15:12:57,12,12,1, 11.9,1,1, 23.153, 10749.822, 319.354, 52828.315 23/06/26,15:12:57,13,12,1, 11.9,1,1, 23.153, 10749.807, 319.349, 52828.341 23/06/26,15:12:57,14,12,1, 11.9,1,1, 23.153, 10749.804, 319.347, 52828.320 23/06/26,15:12:57,15,12,1, 11.9,1,1, 23.153, 10749.778, 319.376, 52828.311 23/06/26,15:12:57,16,12,1, 11.9,1,1, 23.153, 10749.781, 319.375, 52828.336 23/06/26,15:12:57,17,12,1, 11.9,1,1, 23.153, 10749.764, 319.389, 52828.318 23/06/26,15:12:57,18,12,1, 11.9,1,1, 23.153, 10749.755, 319.405, 52828.344 23/06/26,15:12:57,19,12,1, 11.9,1,1, 23.153, 10749.732, 319.386, 52828.348 23/06/26,15:12:58,00,12,1, 11.9,1,1, 23.154, 10749.729, 319.386, 52828.348 23/06/26,15:12:58,01,12,1, 11.9,1,1, 23.154, 10749.770, 319.396, 52828.328 23/06/26,15:12:58,02,12,1, 11.9,1,1, 23.154, 10749.723, 319.424, 52828.325 23/06/26,15:12:58,03,12,1, 11.9,1,1, 23.154, 10749.732, 319.418, 52828.339 23/06/26,15:12:58,04,12,1, 11.9,1,1, 23.154, 10749.703, 319.415, 52828.362 23/06/26,15:12:58,05,12,1, 11.9,1,1, 23.154, 10749.727, 319.427, 52828.332 23/06/26,15:12:58,06,12,1, 11.9,1,1, 23.154, 10749.697, 319.441, 52828.346 23/06/26,15:12:58,07,12,1, 11.9,1,1, 23.154, 10749.704, 319.452, 52828.375 23/06/26,15:12:58,08,12,1, 11.9,1,1, 23.154, 10749.708, 319.441, 52828.378 23/06/26,15:12:58,09,12,1, 11.9,1,1, 23.154, 10749.701, 319.485, 52828.364 23/06/26,15:12:58,10,12,1, 11.9,1,1, 23.154, 10749.670, 319.482, 52828.356 23/06/26,15:12:58,11,12,1, 11.9,1,1, 23.154, 10749.685, 319.493, 52828.391 23/06/26,15:12:58,12,12,1, 11.9,1,1, 23.154, 10749.670, 319.462, 52828.381 23/06/26,15:12:58,13,12,1, 11.9,1,1, 23.154, 10749.655, 319.481, 52828.359 23/06/26,15:12:58,14,12,1, 11.9,1,1, 23.154, 10749.663, 319.483, 52828.381 23/06/26,15:12:58,15,12,1, 11.9,1,1, 23.154, 10749.667, 319.499, 52828.395 23/06/26,15:12:58,16,12,1, 11.9,1,1, 23.154, 10749.642, 319.523, 52828.413 23/06/26,15:12:58,17,12,1, 11.9,1,1, 23.154, 10749.650, 319.517, 52828.416 23/06/26,15:12:58,18,12,1, 11.9,1,1, 23.154, 10749.663, 319.547, 52828.398 23/06/26,15:12:58,19,12,1, 11.9,1,1, 23.154, 10749.616, 319.526, 52828.373 23/06/26,15:12:59,00,12,1, 12.0,1,1, 23.155, 10749.612, 319.526, 52828.373 23/06/26,15:12:59,01,12,1, 12.0,1,1, 23.155, 10749.627, 319.543, 52828.418 23/06/26,15:12:59,02,12,1, 12.0,1,1, 23.155, 10749.622, 319.537, 52828.433 23/06/26,15:12:59,03,12,1, 12.0,1,1, 23.155, 10749.611, 319.552, 52828.399 23/06/26,15:12:59,04,12,1, 12.0,1,1, 23.155, 10749.584, 319.566, 52828.413 23/06/26,15:12:59,05,12,1, 12.0,1,1, 23.155, 10749.582, 319.572, 52828.458 23/06/26,15:12:59,06,12,1, 12.0,1,1, 23.155, 10749.568, 319.562, 52828.422 23/06/26,15:12:59,07,12,1, 12.0,1,1, 23.155, 10749.573, 319.578, 52828.501 23/06/26,15:12:59,08,12,1, 12.0,1,1, 23.155, 10749.561, 319.575, 52828.420 23/06/26,15:12:59,09,12,1, 12.0,1,1, 23.155, 10749.551, 319.605, 52828.412 23/06/26,15:12:59,10,12,1, 12.0,1,1, 23.155, 10749.549, 319.627, 52828.464 23/06/26,15:12:59,11,12,1, 12.0,1,1, 23.155, 10749.529, 319.612, 52828.433 23/06/26,15:12:59,12,12,1, 12.0,1,1, 23.155, 10749.514, 319.615, 52828.455 23/06/26,15:12:59,13,12,1, 12.0,1,1, 23.155, 10749.527, 319.609, 52828.460 23/06/26,15:12:59,14,12,1, 12.0,1,1, 23.155, 10749.536, 319.615, 52828.491 23/06/26,15:12:59,15,12,1, 12.0,1,1, 23.155, 10749.506, 319.656, 52828.490 23/06/26,15:12:59,16,12,1, 12.0,1,1, 23.155, 10749.507, 319.644, 52828.490 23/06/26,15:12:59,17,12,1, 12.0,1,1, 23.155, 10749.487, 319.641, 52828.476 23/06/26,15:12:59,18,12,1, 12.0,1,1, 23.155, 10749.491, 319.640, 52828.506 23/06/26,15:12:59,19,12,1, 12.0,1,1, 23.155, 10749.468, 319.653, 52828.284 23/06/26,15:13:00,00,11,1, 11.9,1,1, 23.151, 10749.462, 319.653, 52828.284 23/06/26,15:13:00,01,11,1, 11.9,1,1, 23.151, 10749.466, 319.665, 52828.359 23/06/26,15:13:00,02,11,1, 11.9,1,1, 23.151, 10749.455, 319.649, 52828.304 23/06/26,15:13:00,03,11,1, 11.9,1,1, 23.151, 10749.452, 319.635, 52828.297 23/06/26,15:13:00,04,11,1, 11.9,1,1, 23.151, 10749.429, 319.615, 52828.301 23/06/26,15:13:00,05,11,1, 11.9,1,1, 23.151, 10749.400, 319.655, 52828.266 23/06/26,15:13:00,06,11,1, 11.9,1,1, 23.151, 10749.398, 319.681, 52828.258 23/06/26,15:13:00,07,11,1, 11.9,1,1, 23.151, 10749.384, 319.659, 52828.298 23/06/26,15:13:00,08,11,1, 11.9,1,1, 23.151, 10749.372, 319.665, 52828.320 23/06/26,15:13:00,09,11,1, 11.9,1,1, 23.151, 10749.382, 319.703, 52828.342 23/06/26,15:13:00,10,11,1, 11.9,1,1, 23.151, 10749.360, 319.675, 52828.296 23/06/26,15:13:00,11,11,1, 11.9,1,1, 23.151, 10749.361, 319.683, 52828.295 23/06/26,15:13:00,12,11,1, 11.9,1,1, 23.151, 10749.345, 319.684, 52828.284 23/06/26,15:13:00,13,11,1, 11.9,1,1, 23.151, 10749.347, 319.684, 52828.271 23/06/26,15:13:00,14,11,1, 11.9,1,1, 23.151, 10749.324, 319.699, 52828.324 23/06/26,15:13:00,15,11,1, 11.9,1,1, 23.151, 10749.314, 319.721, 52828.355 23/06/26,15:13:00,16,11,1, 11.9,1,1, 23.151, 10749.318, 319.697, 52828.347 23/06/26,15:13:00,17,11,1, 11.9,1,1, 23.151, 10749.307, 319.714, 52828.325 23/06/26,15:13:00,18,11,1, 11.9,1,1, 23.151, 10749.316, 319.734, 52828.324 23/06/26,15:13:00,19,11,1, 11.9,1,1, 23.151, 10749.317, 319.763, 52828.343 23/06/26,15:13:01,00,12,1, 11.9,1,1, 23.154, 10749.311, 319.763, 52828.343 23/06/26,15:13:01,01,12,1, 11.9,1,1, 23.154, 10749.288, 319.754, 52828.370 23/06/26,15:13:01,02,12,1, 11.9,1,1, 23.154, 10749.295, 319.760, 52828.302 23/06/26,15:13:01,03,12,1, 11.9,1,1, 23.154, 10749.280, 319.770, 52828.339 23/06/26,15:13:01,04,12,1, 11.9,1,1, 23.154, 10749.258, 319.775, 52828.341 23/06/26,15:13:01,05,12,1, 11.9,1,1, 23.154, 10749.248, 319.774, 52828.361 23/06/26,15:13:01,06,12,1, 11.9,1,1, 23.154, 10749.230, 319.788, 52828.349 23/06/26,15:13:01,07,12,1, 11.9,1,1, 23.154, 10749.221, 319.780, 52828.350 23/06/26,15:13:01,08,12,1, 11.9,1,1, 23.154, 10749.251, 319.804, 52828.362 23/06/26,15:13:01,09,12,1, 11.9,1,1, 23.154, 10749.243, 319.800, 52828.349 23/06/26,15:13:01,10,12,1, 11.9,1,1, 23.154, 10749.216, 319.806, 52828.357 23/06/26,15:13:01,11,12,1, 11.9,1,1, 23.154, 10749.213, 319.809, 52828.346 23/06/26,15:13:01,12,12,1, 11.9,1,1, 23.154, 10749.194, 319.838, 52828.376 23/06/26,15:13:01,13,12,1, 11.9,1,1, 23.154, 10749.185, 319.851, 52828.384 23/06/26,15:13:01,14,12,1, 11.9,1,1, 23.154, 10749.181, 319.859, 52828.364 23/06/26,15:13:01,15,12,1, 11.9,1,1, 23.154, 10749.185, 319.869, 52828.423 23/06/26,15:13:01,16,12,1, 11.9,1,1, 23.154, 10749.139, 319.842, 52828.360 23/06/26,15:13:01,17,12,1, 11.9,1,1, 23.154, 10749.158, 319.866, 52828.409 23/06/26,15:13:01,18,12,1, 11.9,1,1, 23.154, 10749.145, 319.872, 52828.426 23/06/26,15:13:01,19,12,1, 11.9,1,1, 23.154, 10749.135, 319.887, 52828.411 23/06/26,15:13:02,00,12,1, 11.8,1,1, 23.158, 10749.128, 319.887, 52828.411 23/06/26,15:13:02,01,12,1, 11.8,1,1, 23.158, 10749.156, 319.895, 52828.416 23/06/26,15:13:02,02,12,1, 11.8,1,1, 23.158, 10749.110, 319.899, 52828.402 23/06/26,15:13:02,03,12,1, 11.8,1,1, 23.158, 10749.129, 319.904, 52828.432 23/06/26,15:13:02,04,12,1, 11.8,1,1, 23.158, 10749.115, 319.924, 52828.402 23/06/26,15:13:02,05,12,1, 11.8,1,1, 23.158, 10749.091, 319.922, 52828.416 23/06/26,15:13:02,06,12,1, 11.8,1,1, 23.158, 10749.094, 319.940, 52828.436 23/06/26,15:13:02,07,12,1, 11.8,1,1, 23.158, 10749.063, 319.923, 52828.413 23/06/26,15:13:02,08,12,1, 11.8,1,1, 23.158, 10749.092, 319.933, 52828.440 23/06/26,15:13:02,09,12,1, 11.8,1,1, 23.158, 10749.053, 319.951, 52828.444 23/06/26,15:13:02,10,12,1, 11.8,1,1, 23.158, 10749.065, 319.950, 52828.434 23/06/26,15:13:02,11,12,1, 11.8,1,1, 23.158, 10749.085, 319.950, 52828.437 23/06/26,15:13:02,12,12,1, 11.8,1,1, 23.158, 10749.039, 319.963, 52828.453 23/06/26,15:13:02,13,12,1, 11.8,1,1, 23.158, 10749.054, 319.963, 52828.455 23/06/26,15:13:02,14,12,1, 11.8,1,1, 23.158, 10749.030, 319.984, 52828.478 23/06/26,15:13:02,15,12,1, 11.8,1,1, 23.158, 10749.027, 319.968, 52828.485 23/06/26,15:13:02,16,12,1, 11.8,1,1, 23.158, 10749.006, 319.969, 52828.514 23/06/26,15:13:02,17,12,1, 11.8,1,1, 23.158, 10748.982, 319.954, 52828.481 23/06/26,15:13:02,18,12,1, 11.8,1,1, 23.158, 10748.987, 320.001, 52828.473 23/06/26,15:13:02,19,12,1, 11.8,1,1, 23.158, 10749.016, 320.005, 52828.471 23/06/26,15:13:03,00,12,1, 12.0,1,1, 23.156, 10749.011, 320.005, 52828.471 23/06/26,15:13:03,01,12,1, 12.0,1,1, 23.156, 10748.968, 320.020, 52828.489 23/06/26,15:13:03,02,12,1, 12.0,1,1, 23.156, 10748.984, 320.024, 52828.488 23/06/26,15:13:03,03,12,1, 12.0,1,1, 23.156, 10748.943, 320.010, 52828.457 23/06/26,15:13:03,04,12,1, 12.0,1,1, 23.156, 10748.968, 320.021, 52828.498 23/06/26,15:13:03,05,12,1, 12.0,1,1, 23.156, 10748.956, 320.051, 52828.494 23/06/26,15:13:03,06,12,1, 12.0,1,1, 23.156, 10748.932, 320.044, 52828.512 23/06/26,15:13:03,07,12,1, 12.0,1,1, 23.156, 10748.937, 320.048, 52828.511 23/06/26,15:13:03,08,12,1, 12.0,1,1, 23.156, 10748.900, 320.041, 52828.485 23/06/26,15:13:03,09,12,1, 12.0,1,1, 23.156, 10748.922, 320.057, 52828.524 23/06/26,15:13:03,10,12,1, 12.0,1,1, 23.156, 10748.911, 320.063, 52828.530 23/06/26,15:13:03,11,12,1, 12.0,1,1, 23.156, 10748.884, 320.067, 52828.494 23/06/26,15:13:03,12,12,1, 12.0,1,1, 23.156, 10748.908, 320.070, 52828.474 23/06/26,15:13:03,13,12,1, 12.0,1,1, 23.156, 10748.876, 320.090, 52828.477 23/06/26,15:13:03,14,12,1, 12.0,1,1, 23.156, 10748.875, 320.069, 52828.508 23/06/26,15:13:03,15,12,1, 12.0,1,1, 23.156, 10748.875, 320.091, 52828.493 23/06/26,15:13:03,16,12,1, 12.0,1,1, 23.156, 10748.860, 320.099, 52828.520 23/06/26,15:13:03,17,12,1, 12.0,1,1, 23.156, 10748.875, 320.074, 52828.519 23/06/26,15:13:03,18,12,1, 12.0,1,1, 23.156, 10748.850, 320.107, 52828.523 23/06/26,15:13:03,19,12,1, 12.0,1,1, 23.156, 10748.822, 320.117, 52828.531 23/06/26,15:13:04,00,12,1, 11.9,1,1, 23.160, 10748.819, 320.117, 52828.531 23/06/26,15:13:04,01,12,1, 11.9,1,1, 23.160, 10748.831, 320.136, 52828.541 23/06/26,15:13:04,02,12,1, 11.9,1,1, 23.160, 10748.808, 320.159, 52828.522 23/06/26,15:13:04,03,12,1, 11.9,1,1, 23.160, 10748.787, 320.130, 52828.544 23/06/26,15:13:04,04,12,1, 11.9,1,1, 23.160, 10748.802, 320.158, 52828.541 23/06/26,15:13:04,05,12,1, 11.9,1,1, 23.160, 10748.782, 320.152, 52828.521 23/06/26,15:13:04,06,12,1, 11.9,1,1, 23.160, 10748.785, 320.190, 52828.546 23/06/26,15:13:04,07,12,1, 11.9,1,1, 23.160, 10748.760, 320.180, 52828.528 23/06/26,15:13:04,08,12,1, 11.9,1,1, 23.160, 10748.756, 320.188, 52828.529 23/06/26,15:13:04,09,12,1, 11.9,1,1, 23.160, 10748.750, 320.191, 52828.531 23/06/26,15:13:04,10,12,1, 11.9,1,1, 23.160, 10748.731, 320.180, 52828.528 23/06/26,15:13:04,11,12,1, 11.9,1,1, 23.160, 10748.714, 320.183, 52828.537 23/06/26,15:13:04,12,12,1, 11.9,1,1, 23.160, 10748.729, 320.204, 52828.522 23/06/26,15:13:04,13,12,1, 11.9,1,1, 23.160, 10748.715, 320.203, 52828.584 23/06/26,15:13:04,14,12,1, 11.9,1,1, 23.160, 10748.717, 320.197, 52828.579 23/06/26,15:13:04,15,12,1, 11.9,1,1, 23.160, 10748.702, 320.197, 52828.563 23/06/26,15:13:04,16,12,1, 11.9,1,1, 23.160, 10748.716, 320.221, 52828.597 23/06/26,15:13:04,17,12,1, 11.9,1,1, 23.160, 10748.700, 320.234, 52828.563 23/06/26,15:13:04,18,12,1, 11.9,1,1, 23.160, 10748.707, 320.224, 52828.569 23/06/26,15:13:04,19,12,1, 11.9,1,1, 23.160, 10748.689, 320.232, 52828.600 23/06/26,15:13:05,00,11,1, 11.9,1,1, 23.154, 10748.686, 320.232, 52828.600 23/06/26,15:13:05,01,11,1, 11.9,1,1, 23.154, 10748.669, 320.254, 52828.612 23/06/26,15:13:05,02,11,1, 11.9,1,1, 23.154, 10748.656, 320.257, 52828.621 23/06/26,15:13:05,03,11,1, 11.9,1,1, 23.154, 10748.633, 320.240, 52828.604 23/06/26,15:13:05,04,11,1, 11.9,1,1, 23.154, 10748.639, 320.262, 52828.625 23/06/26,15:13:05,05,11,1, 11.9,1,1, 23.154, 10748.638, 320.265, 52828.627 23/06/26,15:13:05,06,11,1, 11.9,1,1, 23.154, 10748.605, 320.274, 52828.618 23/06/26,15:13:05,07,11,1, 11.9,1,1, 23.154, 10748.623, 320.272, 52828.628 23/06/26,15:13:05,08,11,1, 11.9,1,1, 23.154, 10748.613, 320.304, 52828.605 23/06/26,15:13:05,09,11,1, 11.9,1,1, 23.154, 10748.610, 320.297, 52828.622 23/06/26,15:13:05,10,11,1, 11.9,1,1, 23.154, 10748.591, 320.310, 52828.625 23/06/26,15:13:05,11,11,1, 11.9,1,1, 23.154, 10748.610, 320.315, 52828.637 23/06/26,15:13:05,12,11,1, 11.9,1,1, 23.154, 10748.585, 320.314, 52828.670 23/06/26,15:13:05,13,11,1, 11.9,1,1, 23.154, 10748.577, 320.319, 52828.638 23/06/26,15:13:05,14,11,1, 11.9,1,1, 23.154, 10748.558, 320.322, 52828.649 23/06/26,15:13:05,15,11,1, 11.9,1,1, 23.154, 10748.541, 320.303, 52828.653 23/06/26,15:13:05,16,11,1, 11.9,1,1, 23.154, 10748.541, 320.323, 52828.639 23/06/26,15:13:05,17,11,1, 11.9,1,1, 23.154, 10748.543, 320.336, 52828.655 23/06/26,15:13:05,18,11,1, 11.9,1,1, 23.154, 10748.508, 320.340, 52828.665 23/06/26,15:13:05,19,11,1, 11.9,1,1, 23.154, 10748.503, 320.332, 52828.671 23/06/26,15:13:06,00,12,1, 12.0,1,1, 23.160, 10748.502, 320.332, 52828.671 23/06/26,15:13:06,01,12,1, 12.0,1,1, 23.160, 10748.493, 320.353, 52828.715 23/06/26,15:13:06,02,12,1, 12.0,1,1, 23.160, 10748.510, 320.355, 52828.679 23/06/26,15:13:06,03,12,1, 12.0,1,1, 23.160, 10748.477, 320.376, 52828.710 23/06/26,15:13:06,04,12,1, 12.0,1,1, 23.160, 10748.482, 320.364, 52828.718 23/06/26,15:13:06,05,12,1, 12.0,1,1, 23.160, 10748.456, 320.386, 52828.732 23/06/26,15:13:06,06,12,1, 12.0,1,1, 23.160, 10748.467, 320.364, 52828.722 23/06/26,15:13:06,07,12,1, 12.0,1,1, 23.160, 10748.443, 320.396, 52828.704 23/06/26,15:13:06,08,12,1, 12.0,1,1, 23.160, 10748.439, 320.407, 52828.731 23/06/26,15:13:06,09,12,1, 12.0,1,1, 23.160, 10748.450, 320.395, 52828.741 23/06/26,15:13:06,10,12,1, 12.0,1,1, 23.160, 10748.444, 320.417, 52828.726 23/06/26,15:13:06,11,12,1, 12.0,1,1, 23.160, 10748.415, 320.402, 52828.705 23/06/26,15:13:06,12,12,1, 12.0,1,1, 23.160, 10748.424, 320.441, 52828.708 23/06/26,15:13:06,13,12,1, 12.0,1,1, 23.160, 10748.404, 320.438, 52828.708 23/06/26,15:13:06,14,12,1, 12.0,1,1, 23.160, 10748.399, 320.432, 52828.728 23/06/26,15:13:06,15,12,1, 12.0,1,1, 23.160, 10748.391, 320.462, 52828.737 23/06/26,15:13:06,16,12,1, 12.0,1,1, 23.160, 10748.405, 320.437, 52828.735 23/06/26,15:13:06,17,12,1, 12.0,1,1, 23.160, 10748.403, 320.440, 52828.715 23/06/26,15:13:06,18,12,1, 12.0,1,1, 23.160, 10748.387, 320.446, 52828.741 23/06/26,15:13:06,19,12,1, 12.0,1,1, 23.160, 10748.373, 320.466, 52828.770 23/06/26,15:13:07,00,12,1, 11.9,1,1, 23.158, 10748.369, 320.466, 52828.770 23/06/26,15:13:07,01,12,1, 11.9,1,1, 23.158, 10748.362, 320.450, 52828.755 23/06/26,15:13:07,02,12,1, 11.9,1,1, 23.158, 10748.306, 320.476, 52828.765 23/06/26,15:13:07,03,12,1, 11.9,1,1, 23.158, 10748.314, 320.458, 52828.770 23/06/26,15:13:07,04,12,1, 11.9,1,1, 23.158, 10748.301, 320.488, 52828.762 23/06/26,15:13:07,05,12,1, 11.9,1,1, 23.158, 10748.305, 320.488, 52828.774 23/06/26,15:13:07,06,12,1, 11.9,1,1, 23.158, 10748.294, 320.505, 52828.777 23/06/26,15:13:07,07,12,1, 11.9,1,1, 23.158, 10748.303, 320.523, 52828.765 23/06/26,15:13:07,08,12,1, 11.9,1,1, 23.158, 10748.287, 320.507, 52828.776 23/06/26,15:13:07,09,12,1, 11.9,1,1, 23.158, 10748.297, 320.523, 52828.780 23/06/26,15:13:07,10,12,1, 11.9,1,1, 23.158, 10748.262, 320.537, 52828.738 23/06/26,15:13:07,11,12,1, 11.9,1,1, 23.158, 10748.287, 320.518, 52828.803 23/06/26,15:13:07,12,12,1, 11.9,1,1, 23.158, 10748.251, 320.507, 52828.790 23/06/26,15:13:07,13,12,1, 11.9,1,1, 23.158, 10748.255, 320.538, 52828.783 23/06/26,15:13:07,14,12,1, 11.9,1,1, 23.158, 10748.246, 320.521, 52828.833 23/06/26,15:13:07,15,12,1, 11.9,1,1, 23.158, 10748.222, 320.529, 52828.778 23/06/26,15:13:07,16,12,1, 11.9,1,1, 23.158, 10748.240, 320.561, 52828.804 23/06/26,15:13:07,17,12,1, 11.9,1,1, 23.158, 10748.226, 320.551, 52828.807 23/06/26,15:13:07,18,12,1, 11.9,1,1, 23.158, 10748.208, 320.565, 52828.801 23/06/26,15:13:07,19,12,1, 11.9,1,1, 23.158, 10748.215, 320.553, 52828.789 23/06/26,15:13:08,00,12,1, 11.9,1,1, 23.160, 10748.210, 320.553, 52828.789 23/06/26,15:13:08,01,12,1, 11.9,1,1, 23.160, 10748.169, 320.556, 52828.802 23/06/26,15:13:08,02,12,1, 11.9,1,1, 23.160, 10748.181, 320.573, 52828.812 23/06/26,15:13:08,03,12,1, 11.9,1,1, 23.160, 10748.139, 320.564, 52828.784 23/06/26,15:13:08,04,12,1, 11.9,1,1, 23.160, 10748.134, 320.574, 52828.782 23/06/26,15:13:08,05,12,1, 11.9,1,1, 23.160, 10748.127, 320.592, 52828.830 23/06/26,15:13:08,06,12,1, 11.9,1,1, 23.160, 10748.142, 320.602, 52828.826 23/06/26,15:13:08,07,12,1, 11.9,1,1, 23.160, 10748.144, 320.589, 52828.790 23/06/26,15:13:08,08,12,1, 11.9,1,1, 23.160, 10748.137, 320.603, 52828.821 23/06/26,15:13:08,09,12,1, 11.9,1,1, 23.160, 10748.110, 320.582, 52828.833 23/06/26,15:13:08,10,12,1, 11.9,1,1, 23.160, 10748.093, 320.584, 52828.793 23/06/26,15:13:08,11,12,1, 11.9,1,1, 23.160, 10748.090, 320.592, 52828.819 23/06/26,15:13:08,12,12,1, 11.9,1,1, 23.160, 10748.087, 320.597, 52828.835 23/06/26,15:13:08,13,12,1, 11.9,1,1, 23.160, 10748.090, 320.613, 52828.844 23/06/26,15:13:08,14,12,1, 11.9,1,1, 23.160, 10748.058, 320.626, 52828.825 23/06/26,15:13:08,15,12,1, 11.9,1,1, 23.160, 10748.056, 320.633, 52828.829 23/06/26,15:13:08,16,12,1, 11.9,1,1, 23.160, 10748.047, 320.641, 52828.849 23/06/26,15:13:08,17,12,1, 11.9,1,1, 23.160, 10748.029, 320.636, 52828.816 23/06/26,15:13:08,18,12,1, 11.9,1,1, 23.160, 10748.021, 320.642, 52828.833 23/06/26,15:13:08,19,12,1, 11.9,1,1, 23.160, 10748.007, 320.649, 52828.854 23/06/26,15:13:09,00,12,1, 11.9,1,1, 23.162, 10748.001, 320.649, 52828.854 23/06/26,15:13:09,01,12,1, 11.9,1,1, 23.162, 10747.986, 320.676, 52828.842 23/06/26,15:13:09,02,12,1, 11.9,1,1, 23.162, 10747.979, 320.640, 52828.835 23/06/26,15:13:09,03,12,1, 11.9,1,1, 23.162, 10747.959, 320.659, 52828.859 23/06/26,15:13:09,04,12,1, 11.9,1,1, 23.162, 10747.993, 320.674, 52828.884 23/06/26,15:13:09,05,12,1, 11.9,1,1, 23.162, 10747.961, 320.686, 52828.872 23/06/26,15:13:09,06,12,1, 11.9,1,1, 23.162, 10747.943, 320.683, 52828.885 23/06/26,15:13:09,07,12,1, 11.9,1,1, 23.162, 10747.924, 320.688, 52828.856 23/06/26,15:13:09,08,12,1, 11.9,1,1, 23.162, 10747.920, 320.693, 52828.872 23/06/26,15:13:09,09,12,1, 11.9,1,1, 23.162, 10747.903, 320.698, 52828.846 23/06/26,15:13:09,10,12,1, 11.9,1,1, 23.162, 10747.931, 320.696, 52828.848 23/06/26,15:13:09,11,12,1, 11.9,1,1, 23.162, 10747.892, 320.720, 52828.876 23/06/26,15:13:09,12,12,1, 11.9,1,1, 23.162, 10747.894, 320.692, 52828.864 23/06/26,15:13:09,13,12,1, 11.9,1,1, 23.162, 10747.878, 320.706, 52828.852 23/06/26,15:13:09,14,12,1, 11.9,1,1, 23.162, 10747.876, 320.727, 52828.877 23/06/26,15:13:09,15,12,1, 11.9,1,1, 23.162, 10747.832, 320.696, 52828.853 23/06/26,15:13:09,16,12,1, 11.9,1,1, 23.162, 10747.845, 320.742, 52828.895 23/06/26,15:13:09,17,12,1, 11.9,1,1, 23.162, 10747.843, 320.730, 52828.854 23/06/26,15:13:09,18,12,1, 11.9,1,1, 23.162, 10747.824, 320.732, 52828.860 23/06/26,15:13:09,19,12,1, 11.9,1,1, 23.162, 10747.842, 320.744, 52828.895 23/06/26,15:13:10,00,12,1, 11.9,1,1, 23.162, 10747.834, 320.744, 52828.895 23/06/26,15:13:10,01,12,1, 11.9,1,1, 23.162, 10747.807, 320.742, 52828.899 23/06/26,15:13:10,02,12,1, 11.9,1,1, 23.162, 10747.788, 320.738, 52828.928 23/06/26,15:13:10,03,12,1, 11.9,1,1, 23.162, 10747.793, 320.749, 52828.911 23/06/26,15:13:10,04,12,1, 11.9,1,1, 23.162, 10747.754, 320.755, 52828.939 23/06/26,15:13:10,05,12,1, 11.9,1,1, 23.162, 10747.777, 320.764, 52828.901 23/06/26,15:13:10,06,12,1, 11.9,1,1, 23.162, 10747.745, 320.755, 52828.938 23/06/26,15:13:10,07,12,1, 11.9,1,1, 23.162, 10747.747, 320.754, 52828.912 23/06/26,15:13:10,08,12,1, 11.9,1,1, 23.162, 10747.730, 320.768, 52828.904 23/06/26,15:13:10,09,12,1, 11.9,1,1, 23.162, 10747.735, 320.780, 52828.915 23/06/26,15:13:10,10,12,1, 11.9,1,1, 23.162, 10747.716, 320.771, 52828.952 23/06/26,15:13:10,11,12,1, 11.9,1,1, 23.162, 10747.707, 320.782, 52828.963 23/06/26,15:13:10,12,12,1, 11.9,1,1, 23.162, 10747.695, 320.793, 52828.952 23/06/26,15:13:10,13,12,1, 11.9,1,1, 23.162, 10747.692, 320.784, 52828.967 23/06/26,15:13:10,14,12,1, 11.9,1,1, 23.162, 10747.671, 320.785, 52828.957 23/06/26,15:13:10,15,12,1, 11.9,1,1, 23.162, 10747.650, 320.795, 52829.002 23/06/26,15:13:10,16,12,1, 11.9,1,1, 23.162, 10747.665, 320.796, 52828.972 23/06/26,15:13:10,17,12,1, 11.9,1,1, 23.162, 10747.622, 320.799, 52828.942 23/06/26,15:13:10,18,12,1, 11.9,1,1, 23.162, 10747.619, 320.808, 52828.982 23/06/26,15:13:10,19,12,1, 11.9,1,1, 23.162, 10747.613, 320.789, 52828.990 23/06/26,15:13:11,00,12,1, 11.9,1,1, 23.160, 10747.609, 320.789, 52828.990 23/06/26,15:13:11,01,12,1, 11.9,1,1, 23.160, 10747.590, 320.824, 52828.975 23/06/26,15:13:11,02,12,1, 11.9,1,1, 23.160, 10747.589, 320.844, 52828.986 23/06/26,15:13:11,03,12,1, 11.9,1,1, 23.160, 10747.577, 320.853, 52828.954 23/06/26,15:13:11,04,12,1, 11.9,1,1, 23.160, 10747.546, 320.837, 52829.003 23/06/26,15:13:11,05,12,1, 11.9,1,1, 23.160, 10747.557, 320.847, 52829.028 23/06/26,15:13:11,06,12,1, 11.9,1,1, 23.160, 10747.550, 320.854, 52829.019 23/06/26,15:13:11,07,12,1, 11.9,1,1, 23.160, 10747.555, 320.848, 52829.007 23/06/26,15:13:11,08,12,1, 11.9,1,1, 23.160, 10747.529, 320.847, 52829.007 23/06/26,15:13:11,09,12,1, 11.9,1,1, 23.160, 10747.505, 320.865, 52829.020 23/06/26,15:13:11,10,12,1, 11.9,1,1, 23.160, 10747.500, 320.875, 52829.018 23/06/26,15:13:11,11,12,1, 11.9,1,1, 23.160, 10747.500, 320.872, 52829.052 23/06/26,15:13:11,12,12,1, 11.9,1,1, 23.160, 10747.472, 320.883, 52829.027 23/06/26,15:13:11,13,12,1, 11.9,1,1, 23.160, 10747.452, 320.895, 52829.024 23/06/26,15:13:11,14,12,1, 11.9,1,1, 23.160, 10747.465, 320.896, 52829.018 23/06/26,15:13:11,15,12,1, 11.9,1,1, 23.160, 10747.427, 320.910, 52829.020 23/06/26,15:13:11,16,12,1, 11.9,1,1, 23.160, 10747.438, 320.901, 52829.033 23/06/26,15:13:11,17,12,1, 11.9,1,1, 23.160, 10747.419, 320.913, 52829.061 23/06/26,15:13:11,18,12,1, 11.9,1,1, 23.160, 10747.405, 320.923, 52829.050 23/06/26,15:13:11,19,12,1, 11.9,1,1, 23.160, 10747.417, 320.914, 52829.024 23/06/26,15:13:12,00,12,1, 12.0,1,1, 23.159, 10747.417, 320.914, 52829.024 23/06/26,15:13:12,01,12,1, 12.0,1,1, 23.159, 10747.377, 320.933, 52829.063 23/06/26,15:13:12,02,12,1, 12.0,1,1, 23.159, 10747.375, 320.937, 52829.018 23/06/26,15:13:12,03,12,1, 12.0,1,1, 23.159, 10747.349, 320.958, 52829.061 23/06/26,15:13:12,04,12,1, 12.0,1,1, 23.159, 10747.344, 320.956, 52829.042 23/06/26,15:13:12,05,12,1, 12.0,1,1, 23.159, 10747.339, 320.956, 52829.046 23/06/26,15:13:12,06,12,1, 12.0,1,1, 23.159, 10747.318, 320.969, 52829.084 23/06/26,15:13:12,07,12,1, 12.0,1,1, 23.159, 10747.328, 320.953, 52829.088 23/06/26,15:13:12,08,12,1, 12.0,1,1, 23.159, 10747.304, 320.932, 52829.070 23/06/26,15:13:12,09,12,1, 12.0,1,1, 23.159, 10747.320, 320.965, 52829.095 23/06/26,15:13:12,10,12,1, 12.0,1,1, 23.159, 10747.300, 320.967, 52829.075 23/06/26,15:13:12,11,12,1, 12.0,1,1, 23.159, 10747.276, 320.962, 52829.117 23/06/26,15:13:12,12,12,1, 12.0,1,1, 23.159, 10747.288, 320.982, 52829.093 23/06/26,15:13:12,13,12,1, 12.0,1,1, 23.159, 10747.262, 320.998, 52829.089 23/06/26,15:13:12,14,12,1, 12.0,1,1, 23.159, 10747.261, 320.985, 52829.082 23/06/26,15:13:12,15,12,1, 12.0,1,1, 23.159, 10747.255, 320.982, 52829.080 23/06/26,15:13:12,16,12,1, 12.0,1,1, 23.159, 10747.249, 321.008, 52829.068 23/06/26,15:13:12,17,12,1, 12.0,1,1, 23.159, 10747.241, 321.010, 52829.134 23/06/26,15:13:12,18,12,1, 12.0,1,1, 23.159, 10747.242, 321.010, 52829.124 23/06/26,15:13:12,19,12,1, 12.0,1,1, 23.159, 10747.222, 320.990, 52829.158 23/06/26,15:13:13,00,12,1, 11.9,1,1, 23.162, 10747.217, 320.990, 52829.158 23/06/26,15:13:13,01,12,1, 11.9,1,1, 23.162, 10747.190, 321.040, 52829.146 23/06/26,15:13:13,02,12,1, 11.9,1,1, 23.162, 10747.190, 321.013, 52829.141 23/06/26,15:13:13,03,12,1, 11.9,1,1, 23.162, 10747.202, 321.022, 52829.155 23/06/26,15:13:13,04,12,1, 11.9,1,1, 23.162, 10747.164, 321.042, 52829.173 23/06/26,15:13:13,05,12,1, 11.9,1,1, 23.162, 10747.137, 321.059, 52829.154 23/06/26,15:13:13,06,12,1, 11.9,1,1, 23.162, 10747.140, 321.049, 52829.156 23/06/26,15:13:13,07,12,1, 11.9,1,1, 23.162, 10747.096, 321.048, 52829.127 23/06/26,15:13:13,08,12,1, 11.9,1,1, 23.162, 10747.120, 321.057, 52829.145 23/06/26,15:13:13,09,12,1, 11.9,1,1, 23.162, 10747.091, 321.061, 52829.113 23/06/26,15:13:13,10,12,1, 11.9,1,1, 23.162, 10747.100, 321.062, 52829.147 23/06/26,15:13:13,11,12,1, 11.9,1,1, 23.162, 10747.075, 321.033, 52829.158 23/06/26,15:13:13,12,12,1, 11.9,1,1, 23.162, 10747.075, 321.068, 52829.163 23/06/26,15:13:13,13,12,1, 11.9,1,1, 23.162, 10747.065, 321.066, 52829.196 23/06/26,15:13:13,14,12,1, 11.9,1,1, 23.162, 10747.041, 321.061, 52829.170 23/06/26,15:13:13,15,12,1, 11.9,1,1, 23.162, 10747.035, 321.052, 52829.174 23/06/26,15:13:13,16,12,1, 11.9,1,1, 23.162, 10747.048, 321.088, 52829.202 23/06/26,15:13:13,17,12,1, 11.9,1,1, 23.162, 10747.027, 321.121, 52829.206 23/06/26,15:13:13,18,12,1, 11.9,1,1, 23.162, 10747.010, 321.120, 52829.191 23/06/26,15:13:13,19,12,1, 11.9,1,1, 23.162, 10747.016, 321.098, 52829.221 23/06/26,15:13:14,00,12,1, 11.9,1,1, 23.160, 10747.008, 321.098, 52829.221 23/06/26,15:13:14,01,12,1, 11.9,1,1, 23.160, 10746.981, 321.102, 52829.211 23/06/26,15:13:14,02,12,1, 11.9,1,1, 23.160, 10746.976, 321.135, 52829.243 23/06/26,15:13:14,03,12,1, 11.9,1,1, 23.160, 10746.953, 321.119, 52829.220 23/06/26,15:13:14,04,12,1, 11.9,1,1, 23.160, 10746.940, 321.138, 52829.227 23/06/26,15:13:14,05,12,1, 11.9,1,1, 23.160, 10746.941, 321.145, 52829.230 23/06/26,15:13:14,06,12,1, 11.9,1,1, 23.160, 10746.917, 321.138, 52829.233 23/06/26,15:13:14,07,12,1, 11.9,1,1, 23.160, 10746.919, 321.134, 52829.231 23/06/26,15:13:14,08,12,1, 11.9,1,1, 23.160, 10746.898, 321.115, 52829.216 23/06/26,15:13:14,09,12,1, 11.9,1,1, 23.160, 10746.884, 321.150, 52829.227 23/06/26,15:13:14,10,12,1, 11.9,1,1, 23.160, 10746.877, 321.172, 52829.251 23/06/26,15:13:14,11,12,1, 11.9,1,1, 23.160, 10746.855, 321.160, 52829.230 23/06/26,15:13:14,12,12,1, 11.9,1,1, 23.160, 10746.825, 321.144, 52829.245 23/06/26,15:13:14,13,12,1, 11.9,1,1, 23.160, 10746.846, 321.176, 52829.235 23/06/26,15:13:14,14,12,1, 11.9,1,1, 23.160, 10746.836, 321.185, 52829.207 23/06/26,15:13:14,15,12,1, 11.9,1,1, 23.160, 10746.812, 321.163, 52829.211 23/06/26,15:13:14,16,12,1, 11.9,1,1, 23.160, 10746.809, 321.188, 52829.239 23/06/26,15:13:14,17,12,1, 11.9,1,1, 23.160, 10746.786, 321.198, 52829.278 23/06/26,15:13:14,18,12,1, 11.9,1,1, 23.160, 10746.792, 321.207, 52829.289 23/06/26,15:13:14,19,12,1, 11.9,1,1, 23.160, 10746.796, 321.214, 52829.278 23/06/26,15:13:15,00,12,1, 11.9,1,1, 23.159, 10746.791, 321.214, 52829.278 23/06/26,15:13:15,01,12,1, 11.9,1,1, 23.159, 10746.784, 321.209, 52829.269 23/06/26,15:13:15,02,12,1, 11.9,1,1, 23.159, 10746.770, 321.224, 52829.297 23/06/26,15:13:15,03,12,1, 11.9,1,1, 23.159, 10746.760, 321.220, 52829.317 23/06/26,15:13:15,04,12,1, 11.9,1,1, 23.159, 10746.735, 321.209, 52829.311 23/06/26,15:13:15,05,12,1, 11.9,1,1, 23.159, 10746.722, 321.224, 52829.308 23/06/26,15:13:15,06,12,1, 11.9,1,1, 23.159, 10746.743, 321.256, 52829.281 23/06/26,15:13:15,07,12,1, 11.9,1,1, 23.159, 10746.721, 321.268, 52829.268 23/06/26,15:13:15,08,12,1, 11.9,1,1, 23.159, 10746.696, 321.246, 52829.318 23/06/26,15:13:15,09,12,1, 11.9,1,1, 23.159, 10746.674, 321.234, 52829.287 23/06/26,15:13:15,10,12,1, 11.9,1,1, 23.159, 10746.689, 321.247, 52829.269 23/06/26,15:13:15,11,12,1, 11.9,1,1, 23.159, 10746.655, 321.246, 52829.428 23/06/26,15:13:15,12,12,1, 11.9,1,1, 23.159, 10746.611, 321.253, 52829.291 23/06/26,15:13:15,13,12,1, 11.9,1,1, 23.159, 10746.626, 321.240, 52829.319 23/06/26,15:13:15,14,12,1, 11.9,1,1, 23.159, 10746.648, 321.233, 52829.295 23/06/26,15:13:15,15,12,1, 11.9,1,1, 23.159, 10746.621, 321.242, 52829.262 23/06/26,15:13:15,16,12,1, 11.9,1,1, 23.159, 10746.623, 321.261, 52829.289 23/06/26,15:13:15,17,12,1, 11.9,1,1, 23.159, 10746.612, 321.239, 52829.283 23/06/26,15:13:15,18,12,1, 11.9,1,1, 23.159, 10746.602, 321.272, 52829.308 23/06/26,15:13:15,19,12,1, 11.9,1,1, 23.159, 10746.594, 321.285, 52829.328 23/06/26,15:13:16,00,11,1, 11.9,1,1, 23.159, 10746.591, 321.285, 52829.328 23/06/26,15:13:16,01,11,1, 11.9,1,1, 23.159, 10746.543, 321.299, 52829.318 23/06/26,15:13:16,02,11,1, 11.9,1,1, 23.159, 10746.570, 321.294, 52829.373 23/06/26,15:13:16,03,11,1, 11.9,1,1, 23.159, 10746.549, 321.312, 52829.371 23/06/26,15:13:16,04,11,1, 11.9,1,1, 23.159, 10746.541, 321.310, 52829.348 23/06/26,15:13:16,05,11,1, 11.9,1,1, 23.159, 10746.537, 321.316, 52829.341 23/06/26,15:13:16,06,11,1, 11.9,1,1, 23.159, 10746.530, 321.316, 52829.337 23/06/26,15:13:16,07,11,1, 11.9,1,1, 23.159, 10746.501, 321.301, 52829.343 23/06/26,15:13:16,08,11,1, 11.9,1,1, 23.159, 10746.514, 321.310, 52829.360 23/06/26,15:13:16,09,11,1, 11.9,1,1, 23.159, 10746.518, 321.313, 52829.316 23/06/26,15:13:16,10,11,1, 11.9,1,1, 23.159, 10746.489, 321.328, 52829.342 23/06/26,15:13:16,11,11,1, 11.9,1,1, 23.159, 10746.465, 321.335, 52829.321 23/06/26,15:13:16,12,11,1, 11.9,1,1, 23.159, 10746.481, 321.340, 52829.347 23/06/26,15:13:16,13,11,1, 11.9,1,1, 23.159, 10746.446, 321.331, 52829.357 23/06/26,15:13:16,14,11,1, 11.9,1,1, 23.159, 10746.455, 321.341, 52829.375 23/06/26,15:13:16,15,11,1, 11.9,1,1, 23.159, 10746.427, 321.342, 52829.350 23/06/26,15:13:16,16,11,1, 11.9,1,1, 23.159, 10746.418, 321.386, 52829.371 23/06/26,15:13:16,17,11,1, 11.9,1,1, 23.159, 10746.418, 321.376, 52829.377 23/06/26,15:13:16,18,11,1, 11.9,1,1, 23.159, 10746.414, 321.365, 52829.377 23/06/26,15:13:16,19,11,1, 11.9,1,1, 23.159, 10746.395, 321.365, 52829.365 23/06/26,15:13:17,00,11,1, 11.9,1,1, 23.160, 10746.391, 321.365, 52829.365 23/06/26,15:13:17,01,11,1, 11.9,1,1, 23.160, 10746.398, 321.382, 52829.424 23/06/26,15:13:17,02,11,1, 11.9,1,1, 23.160, 10746.363, 321.385, 52829.372 23/06/26,15:13:17,03,11,1, 11.9,1,1, 23.160, 10746.339, 321.385, 52829.393 23/06/26,15:13:17,04,11,1, 11.9,1,1, 23.160, 10746.342, 321.385, 52829.397 23/06/26,15:13:17,05,11,1, 11.9,1,1, 23.160, 10746.348, 321.348, 52829.401 23/06/26,15:13:17,06,11,1, 11.9,1,1, 23.160, 10746.334, 321.383, 52829.450 23/06/26,15:13:17,07,11,1, 11.9,1,1, 23.160, 10746.277, 321.395, 52829.408 23/06/26,15:13:17,08,11,1, 11.9,1,1, 23.160, 10746.305, 321.368, 52829.397 23/06/26,15:13:17,09,11,1, 11.9,1,1, 23.160, 10746.255, 321.385, 52829.416 23/06/26,15:13:17,10,11,1, 11.9,1,1, 23.160, 10746.261, 321.389, 52829.443 23/06/26,15:13:17,11,11,1, 11.9,1,1, 23.160, 10746.281, 321.398, 52829.427 23/06/26,15:13:17,12,11,1, 11.9,1,1, 23.160, 10746.223, 321.389, 52829.378 23/06/26,15:13:17,13,11,1, 11.9,1,1, 23.160, 10746.211, 321.425, 52829.411 23/06/26,15:13:17,14,11,1, 11.9,1,1, 23.160, 10746.182, 321.388, 52829.409 23/06/26,15:13:17,15,11,1, 11.9,1,1, 23.160, 10746.193, 321.422, 52829.428 23/06/26,15:13:17,16,11,1, 11.9,1,1, 23.160, 10746.176, 321.408, 52829.431 23/06/26,15:13:17,17,11,1, 11.9,1,1, 23.160, 10746.178, 321.412, 52829.456 23/06/26,15:13:17,18,11,1, 11.9,1,1, 23.160, 10746.187, 321.426, 52829.454 23/06/26,15:13:17,19,11,1, 11.9,1,1, 23.160, 10746.169, 321.443, 52829.457 23/06/26,15:13:18,00,11,1, 11.8,1,1, 23.160, 10746.166, 321.443, 52829.457 23/06/26,15:13:18,01,11,1, 11.8,1,1, 23.160, 10746.130, 321.434, 52829.457 23/06/26,15:13:18,02,11,1, 11.8,1,1, 23.160, 10746.115, 321.440, 52829.474 23/06/26,15:13:18,03,11,1, 11.8,1,1, 23.160, 10746.123, 321.444, 52829.482 23/06/26,15:13:18,04,11,1, 11.8,1,1, 23.160, 10746.095, 321.459, 52829.498 23/06/26,15:13:18,05,11,1, 11.8,1,1, 23.160, 10746.087, 321.445, 52829.514 23/06/26,15:13:18,06,11,1, 11.8,1,1, 23.160, 10746.092, 321.451, 52829.500 23/06/26,15:13:18,07,11,1, 11.8,1,1, 23.160, 10746.079, 321.464, 52829.536 23/06/26,15:13:18,08,11,1, 11.8,1,1, 23.160, 10746.061, 321.446, 52829.478 23/06/26,15:13:18,09,11,1, 11.8,1,1, 23.160, 10746.048, 321.451, 52829.500 23/06/26,15:13:18,10,11,1, 11.8,1,1, 23.160, 10746.034, 321.446, 52829.522 23/06/26,15:13:18,11,11,1, 11.8,1,1, 23.160, 10746.014, 321.454, 52829.467 23/06/26,15:13:18,12,11,1, 11.8,1,1, 23.160, 10746.028, 321.506, 52829.510 23/06/26,15:13:18,13,11,1, 11.8,1,1, 23.160, 10746.003, 321.476, 52829.511 23/06/26,15:13:18,14,11,1, 11.8,1,1, 23.160, 10746.015, 321.478, 52829.518 23/06/26,15:13:18,15,11,1, 11.8,1,1, 23.160, 10745.982, 321.480, 52829.513 23/06/26,15:13:18,16,11,1, 11.8,1,1, 23.160, 10745.977, 321.477, 52829.518 23/06/26,15:13:18,17,11,1, 11.8,1,1, 23.160, 10745.963, 321.490, 52829.515 23/06/26,15:13:18,18,11,1, 11.8,1,1, 23.160, 10745.947, 321.484, 52829.512 23/06/26,15:13:18,19,11,1, 11.8,1,1, 23.160, 10745.957, 321.489, 52829.521 23/06/26,15:13:19,00,11,1, 12.0,1,1, 23.165, 10745.949, 321.489, 52829.521 23/06/26,15:13:19,01,11,1, 12.0,1,1, 23.165, 10745.923, 321.527, 52829.520 23/06/26,15:13:19,02,11,1, 12.0,1,1, 23.165, 10745.946, 321.499, 52829.568 23/06/26,15:13:19,03,11,1, 12.0,1,1, 23.165, 10745.899, 321.507, 52829.570 23/06/26,15:13:19,04,11,1, 12.0,1,1, 23.165, 10745.903, 321.524, 52829.577 23/06/26,15:13:19,05,11,1, 12.0,1,1, 23.165, 10745.897, 321.538, 52829.599 23/06/26,15:13:19,06,11,1, 12.0,1,1, 23.165, 10745.873, 321.546, 52829.543 23/06/26,15:13:19,07,11,1, 12.0,1,1, 23.165, 10745.855, 321.532, 52829.545 23/06/26,15:13:19,08,11,1, 12.0,1,1, 23.165, 10745.831, 321.518, 52829.552 23/06/26,15:13:19,09,11,1, 12.0,1,1, 23.165, 10745.812, 321.535, 52829.570 23/06/26,15:13:19,10,11,1, 12.0,1,1, 23.165, 10745.817, 321.537, 52829.572 23/06/26,15:13:19,11,11,1, 12.0,1,1, 23.165, 10745.818, 321.583, 52829.587 23/06/26,15:13:19,12,11,1, 12.0,1,1, 23.165, 10745.811, 321.558, 52829.580 23/06/26,15:13:19,13,11,1, 12.0,1,1, 23.165, 10745.786, 321.612, 52829.582 23/06/26,15:13:19,14,11,1, 12.0,1,1, 23.165, 10745.756, 321.579, 52829.582 23/06/26,15:13:19,15,11,1, 12.0,1,1, 23.165, 10745.765, 321.581, 52829.579 23/06/26,15:13:19,16,11,1, 12.0,1,1, 23.165, 10745.759, 321.572, 52829.575 23/06/26,15:13:19,17,11,1, 12.0,1,1, 23.165, 10745.742, 321.564, 52829.579 23/06/26,15:13:19,18,11,1, 12.0,1,1, 23.165, 10745.743, 321.565, 52829.577 23/06/26,15:13:19,19,11,1, 12.0,1,1, 23.165, 10745.730, 321.573, 52829.570 23/06/26,15:13:20,00,12,1, 11.9,1,1, 23.161, 10745.723, 321.573, 52829.570 23/06/26,15:13:20,01,12,1, 11.9,1,1, 23.161, 10745.684, 321.556, 52829.589 23/06/26,15:13:20,02,12,1, 11.9,1,1, 23.161, 10745.657, 321.551, 52829.589 23/06/26,15:13:20,03,12,1, 11.9,1,1, 23.161, 10745.655, 321.593, 52829.599 23/06/26,15:13:20,04,12,1, 11.9,1,1, 23.161, 10745.621, 321.601, 52829.614 23/06/26,15:13:20,05,12,1, 11.9,1,1, 23.161, 10745.643, 321.587, 52829.600 23/06/26,15:13:20,06,12,1, 11.9,1,1, 23.161, 10745.648, 321.592, 52829.631 23/06/26,15:13:20,07,12,1, 11.9,1,1, 23.161, 10745.604, 321.610, 52829.631 23/06/26,15:13:20,08,12,1, 11.9,1,1, 23.161, 10745.587, 321.615, 52829.631 23/06/26,15:13:20,09,12,1, 11.9,1,1, 23.161, 10745.609, 321.616, 52829.618 23/06/26,15:13:20,10,12,1, 11.9,1,1, 23.161, 10745.582, 321.616, 52829.618 23/06/26,15:13:20,11,12,1, 11.9,1,1, 23.161, 10745.556, 321.604, 52829.615 23/06/26,15:13:20,12,12,1, 11.9,1,1, 23.161, 10745.554, 321.598, 52829.613 23/06/26,15:13:20,13,12,1, 11.9,1,1, 23.161, 10745.541, 321.605, 52829.612 23/06/26,15:13:20,14,12,1, 11.9,1,1, 23.161, 10745.543, 321.580, 52829.644 23/06/26,15:13:20,15,12,1, 11.9,1,1, 23.161, 10745.546, 321.579, 52829.636 23/06/26,15:13:20,16,12,1, 11.9,1,1, 23.161, 10745.507, 321.586, 52829.641 23/06/26,15:13:20,17,12,1, 11.9,1,1, 23.161, 10745.490, 321.597, 52829.650 23/06/26,15:13:20,18,12,1, 11.9,1,1, 23.161, 10745.483, 321.622, 52829.669 23/06/26,15:13:20,19,12,1, 11.9,1,1, 23.161, 10745.473, 321.616, 52829.645 23/06/26,15:13:21,00,11,1, 11.8,1,1, 23.162, 10745.465, 321.616, 52829.645 23/06/26,15:13:21,01,11,1, 11.8,1,1, 23.162, 10745.446, 321.593, 52829.662 23/06/26,15:13:21,02,11,1, 11.8,1,1, 23.162, 10745.450, 321.602, 52829.649 23/06/26,15:13:21,03,11,1, 11.8,1,1, 23.162, 10745.446, 321.613, 52829.667 23/06/26,15:13:21,04,11,1, 11.8,1,1, 23.162, 10745.433, 321.609, 52829.689 23/06/26,15:13:21,05,11,1, 11.8,1,1, 23.162, 10745.435, 321.623, 52829.647 23/06/26,15:13:21,06,11,1, 11.8,1,1, 23.162, 10745.407, 321.606, 52829.661 23/06/26,15:13:21,07,11,1, 11.8,1,1, 23.162, 10745.401, 321.646, 52829.686 23/06/26,15:13:21,08,11,1, 11.8,1,1, 23.162, 10745.380, 321.630, 52829.706 23/06/26,15:13:21,09,11,1, 11.8,1,1, 23.162, 10745.383, 321.630, 52829.650 23/06/26,15:13:21,10,11,1, 11.8,1,1, 23.162, 10745.346, 321.643, 52829.686 23/06/26,15:13:21,11,11,1, 11.8,1,1, 23.162, 10745.326, 321.647, 52829.668 23/06/26,15:13:21,12,11,1, 11.8,1,1, 23.162, 10745.333, 321.659, 52829.684 23/06/26,15:13:21,13,11,1, 11.8,1,1, 23.162, 10745.325, 321.645, 52829.727 23/06/26,15:13:21,14,11,1, 11.8,1,1, 23.162, 10745.296, 321.620, 52829.651 23/06/26,15:13:21,15,11,1, 11.8,1,1, 23.162, 10745.289, 321.642, 52829.656 23/06/26,15:13:21,16,11,1, 11.8,1,1, 23.162, 10745.286, 321.628, 52829.663 23/06/26,15:13:21,17,11,1, 11.8,1,1, 23.162, 10745.260, 321.663, 52829.675 23/06/26,15:13:21,18,11,1, 11.8,1,1, 23.162, 10745.274, 321.660, 52829.683 23/06/26,15:13:21,19,11,1, 11.8,1,1, 23.162, 10745.282, 321.666, 52829.680 23/06/26,15:13:22,00,12,1, 11.9,1,1, 23.163, 10745.281, 321.666, 52829.680 23/06/26,15:13:22,01,12,1, 11.9,1,1, 23.163, 10745.246, 321.673, 52829.671 23/06/26,15:13:22,02,12,1, 11.9,1,1, 23.163, 10745.221, 321.686, 52829.674 23/06/26,15:13:22,03,12,1, 11.9,1,1, 23.163, 10745.177, 321.678, 52829.698 23/06/26,15:13:22,04,12,1, 11.9,1,1, 23.163, 10745.182, 321.665, 52829.701 23/06/26,15:13:22,05,12,1, 11.9,1,1, 23.163, 10745.180, 321.665, 52829.707 23/06/26,15:13:22,06,12,1, 11.9,1,1, 23.163, 10745.178, 321.664, 52829.723 23/06/26,15:13:22,07,12,1, 11.9,1,1, 23.163, 10745.149, 321.657, 52829.672 23/06/26,15:13:22,08,12,1, 11.9,1,1, 23.163, 10745.153, 321.682, 52829.706 23/06/26,15:13:22,09,12,1, 11.9,1,1, 23.163, 10745.126, 321.690, 52829.757 23/06/26,15:13:22,10,12,1, 11.9,1,1, 23.163, 10745.089, 321.682, 52829.717 23/06/26,15:13:22,11,12,1, 11.9,1,1, 23.163, 10745.129, 321.690, 52829.713 23/06/26,15:13:22,12,12,1, 11.9,1,1, 23.163, 10745.120, 321.684, 52829.697 23/06/26,15:13:22,13,12,1, 11.9,1,1, 23.163, 10745.096, 321.674, 52829.734 23/06/26,15:13:22,14,12,1, 11.9,1,1, 23.163, 10745.077, 321.677, 52829.738 23/06/26,15:13:22,15,12,1, 11.9,1,1, 23.163, 10745.065, 321.681, 52829.742 23/06/26,15:13:22,16,12,1, 11.9,1,1, 23.163, 10745.023, 321.703, 52829.727 23/06/26,15:13:22,17,12,1, 11.9,1,1, 23.163, 10745.053, 321.702, 52829.773 23/06/26,15:13:22,18,12,1, 11.9,1,1, 23.163, 10745.039, 321.689, 52829.737 23/06/26,15:13:22,19,12,1, 11.9,1,1, 23.163, 10745.031, 321.681, 52829.749 23/06/26,15:13:23,00,12,1, 11.9,1,1, 23.164, 10745.031, 321.681, 52829.749 23/06/26,15:13:23,01,12,1, 11.9,1,1, 23.164, 10744.997, 321.691, 52829.743 23/06/26,15:13:23,02,12,1, 11.9,1,1, 23.164, 10744.993, 321.700, 52829.736 23/06/26,15:13:23,03,12,1, 11.9,1,1, 23.164, 10744.966, 321.691, 52829.746 23/06/26,15:13:23,04,12,1, 11.9,1,1, 23.164, 10744.953, 321.711, 52829.717 23/06/26,15:13:23,05,12,1, 11.9,1,1, 23.164, 10744.936, 321.716, 52829.718 23/06/26,15:13:23,06,12,1, 11.9,1,1, 23.164, 10744.948, 321.729, 52829.762 23/06/26,15:13:23,07,12,1, 11.9,1,1, 23.164, 10744.936, 321.698, 52829.774 23/06/26,15:13:23,08,12,1, 11.9,1,1, 23.164, 10744.932, 321.691, 52829.749 23/06/26,15:13:23,09,12,1, 11.9,1,1, 23.164, 10744.903, 321.713, 52829.796 23/06/26,15:13:23,10,12,1, 11.9,1,1, 23.164, 10744.907, 321.705, 52829.772 23/06/26,15:13:23,11,12,1, 11.9,1,1, 23.164, 10744.896, 321.708, 52829.778 23/06/26,15:13:23,12,12,1, 11.9,1,1, 23.164, 10744.898, 321.723, 52829.797 23/06/26,15:13:23,13,12,1, 11.9,1,1, 23.164, 10744.865, 321.717, 52829.805 23/06/26,15:13:23,14,12,1, 11.9,1,1, 23.164, 10744.846, 321.705, 52829.808 23/06/26,15:13:23,15,12,1, 11.9,1,1, 23.164, 10744.835, 321.717, 52829.784 23/06/26,15:13:23,16,12,1, 11.9,1,1, 23.164, 10744.818, 321.714, 52829.807 23/06/26,15:13:23,17,12,1, 11.9,1,1, 23.164, 10744.832, 321.720, 52829.819 23/06/26,15:13:23,18,12,1, 11.9,1,1, 23.164, 10744.818, 321.727, 52829.829 23/06/26,15:13:23,19,12,1, 11.9,1,1, 23.164, 10744.814, 321.724, 52829.807 23/06/26,15:13:24,00,12,1, 11.9,1,1, 23.167, 10744.805, 321.724, 52829.807 23/06/26,15:13:24,01,12,1, 11.9,1,1, 23.167, 10744.786, 321.730, 52829.760 23/06/26,15:13:24,02,12,1, 11.9,1,1, 23.167, 10744.786, 321.736, 52829.815 23/06/26,15:13:24,03,12,1, 11.9,1,1, 23.167, 10744.763, 321.719, 52829.804 23/06/26,15:13:24,04,12,1, 11.9,1,1, 23.167, 10744.726, 321.714, 52829.823 23/06/26,15:13:24,05,12,1, 11.9,1,1, 23.167, 10744.735, 321.711, 52829.817 23/06/26,15:13:24,06,12,1, 11.9,1,1, 23.167, 10744.708, 321.750, 52829.833 23/06/26,15:13:24,07,12,1, 11.9,1,1, 23.167, 10744.695, 321.740, 52829.853 23/06/26,15:13:24,08,12,1, 11.9,1,1, 23.167, 10744.693, 321.724, 52829.824 23/06/26,15:13:24,09,12,1, 11.9,1,1, 23.167, 10744.691, 321.742, 52829.832 23/06/26,15:13:24,10,12,1, 11.9,1,1, 23.167, 10744.640, 321.739, 52829.812 23/06/26,15:13:24,11,12,1, 11.9,1,1, 23.167, 10744.662, 321.738, 52829.821 23/06/26,15:13:24,12,12,1, 11.9,1,1, 23.167, 10744.651, 321.744, 52829.843 23/06/26,15:13:24,13,12,1, 11.9,1,1, 23.167, 10744.631, 321.749, 52829.855 23/06/26,15:13:24,14,12,1, 11.9,1,1, 23.167, 10744.623, 321.744, 52829.790 23/06/26,15:13:24,15,12,1, 11.9,1,1, 23.167, 10744.618, 321.724, 52829.860 23/06/26,15:13:24,16,12,1, 11.9,1,1, 23.167, 10744.569, 321.753, 52829.858 23/06/26,15:13:24,17,12,1, 11.9,1,1, 23.167, 10744.585, 321.749, 52829.859 23/06/26,15:13:24,18,12,1, 11.9,1,1, 23.167, 10744.578, 321.766, 52829.877 23/06/26,15:13:24,19,12,1, 11.9,1,1, 23.167, 10744.551, 321.750, 52829.873 23/06/26,15:13:25,00,12,1, 12.0,1,1, 23.164, 10744.547, 321.750, 52829.873 23/06/26,15:13:25,01,12,1, 12.0,1,1, 23.164, 10744.555, 321.755, 52829.825 23/06/26,15:13:25,02,12,1, 12.0,1,1, 23.164, 10744.527, 321.754, 52829.914 23/06/26,15:13:25,03,12,1, 12.0,1,1, 23.164, 10744.517, 321.756, 52829.907 23/06/26,15:13:25,04,12,1, 12.0,1,1, 23.164, 10744.516, 321.769, 52829.869 23/06/26,15:13:25,05,12,1, 12.0,1,1, 23.164, 10744.487, 321.730, 52829.891 23/06/26,15:13:25,06,12,1, 12.0,1,1, 23.164, 10744.493, 321.758, 52829.866 23/06/26,15:13:25,07,12,1, 12.0,1,1, 23.164, 10744.455, 321.767, 52829.921 23/06/26,15:13:25,08,12,1, 12.0,1,1, 23.164, 10744.469, 321.772, 52829.919 23/06/26,15:13:25,09,12,1, 12.0,1,1, 23.164, 10744.462, 321.775, 52829.885 23/06/26,15:13:25,10,12,1, 12.0,1,1, 23.164, 10744.449, 321.764, 52829.887 23/06/26,15:13:25,11,12,1, 12.0,1,1, 23.164, 10744.410, 321.781, 52829.918 23/06/26,15:13:25,12,12,1, 12.0,1,1, 23.164, 10744.405, 321.781, 52829.909 23/06/26,15:13:25,13,12,1, 12.0,1,1, 23.164, 10744.391, 321.767, 52829.947 23/06/26,15:13:25,14,12,1, 12.0,1,1, 23.164, 10744.381, 321.787, 52829.902 23/06/26,15:13:25,15,12,1, 12.0,1,1, 23.164, 10744.380, 321.766, 52829.933 23/06/26,15:13:25,16,12,1, 12.0,1,1, 23.164, 10744.347, 321.769, 52829.929 23/06/26,15:13:25,17,12,1, 12.0,1,1, 23.164, 10744.367, 321.773, 52829.891 23/06/26,15:13:25,18,12,1, 12.0,1,1, 23.164, 10744.329, 321.791, 52829.932 23/06/26,15:13:25,19,12,1, 12.0,1,1, 23.164, 10744.328, 321.777, 52829.936 23/06/26,15:13:26,00,12,1, 11.9,1,1, 23.166, 10744.321, 321.777, 52829.936 23/06/26,15:13:26,01,12,1, 11.9,1,1, 23.166, 10744.286, 321.777, 52829.920 23/06/26,15:13:26,02,12,1, 11.9,1,1, 23.166, 10744.275, 321.784, 52829.886 23/06/26,15:13:26,03,12,1, 11.9,1,1, 23.166, 10744.244, 321.774, 52829.893 23/06/26,15:13:26,04,12,1, 11.9,1,1, 23.166, 10744.251, 321.778, 52829.921 23/06/26,15:13:26,05,12,1, 11.9,1,1, 23.166, 10744.234, 321.807, 52829.931 23/06/26,15:13:26,06,12,1, 11.9,1,1, 23.166, 10744.238, 321.805, 52829.937 23/06/26,15:13:26,07,12,1, 11.9,1,1, 23.166, 10744.219, 321.806, 52829.940 23/06/26,15:13:26,08,12,1, 11.9,1,1, 23.166, 10744.190, 321.803, 52829.952 23/06/26,15:13:26,09,12,1, 11.9,1,1, 23.166, 10744.169, 321.790, 52829.928 23/06/26,15:13:26,10,12,1, 11.9,1,1, 23.166, 10744.164, 321.794, 52829.981 23/06/26,15:13:26,11,12,1, 11.9,1,1, 23.166, 10744.170, 321.807, 52829.946 23/06/26,15:13:26,12,12,1, 11.9,1,1, 23.166, 10744.146, 321.791, 52829.914 23/06/26,15:13:26,13,12,1, 11.9,1,1, 23.166, 10744.143, 321.807, 52829.967 23/06/26,15:13:26,14,12,1, 11.9,1,1, 23.166, 10744.099, 321.808, 52829.989 23/06/26,15:13:26,15,12,1, 11.9,1,1, 23.166, 10744.110, 321.791, 52829.967 23/06/26,15:13:26,16,12,1, 11.9,1,1, 23.166, 10744.096, 321.797, 52829.953 23/06/26,15:13:26,17,12,1, 11.9,1,1, 23.166, 10744.102, 321.780, 52829.973 23/06/26,15:13:26,18,12,1, 11.9,1,1, 23.166, 10744.063, 321.798, 52829.954 23/06/26,15:13:26,19,12,1, 11.9,1,1, 23.166, 10744.052, 321.818, 52829.967 23/06/26,15:13:27,00,12,1, 12.0,1,1, 23.165, 10744.046, 321.818, 52829.967 23/06/26,15:13:27,01,12,1, 12.0,1,1, 23.165, 10744.024, 321.790, 52829.924 23/06/26,15:13:27,02,12,1, 12.0,1,1, 23.165, 10743.999, 321.778, 52829.983 23/06/26,15:13:27,03,12,1, 12.0,1,1, 23.165, 10743.979, 321.809, 52829.991 23/06/26,15:13:27,04,12,1, 12.0,1,1, 23.165, 10743.988, 321.805, 52829.978 23/06/26,15:13:27,05,12,1, 12.0,1,1, 23.165, 10743.962, 321.801, 52829.997 23/06/26,15:13:27,06,12,1, 12.0,1,1, 23.165, 10743.961, 321.823, 52829.982 23/06/26,15:13:27,07,12,1, 12.0,1,1, 23.165, 10743.958, 321.820, 52829.950 23/06/26,15:13:27,08,12,1, 12.0,1,1, 23.165, 10743.935, 321.821, 52830.017 23/06/26,15:13:27,09,12,1, 12.0,1,1, 23.165, 10743.918, 321.811, 52829.967 23/06/26,15:13:27,10,12,1, 12.0,1,1, 23.165, 10743.905, 321.809, 52829.977 23/06/26,15:13:27,11,12,1, 12.0,1,1, 23.165, 10743.902, 321.821, 52830.006 23/06/26,15:13:27,12,12,1, 12.0,1,1, 23.165, 10743.858, 321.837, 52830.022 23/06/26,15:13:27,13,12,1, 12.0,1,1, 23.165, 10743.896, 321.790, 52830.005 23/06/26,15:13:27,14,12,1, 12.0,1,1, 23.165, 10743.839, 321.793, 52830.017 23/06/26,15:13:27,15,12,1, 12.0,1,1, 23.165, 10743.812, 321.813, 52829.989 23/06/26,15:13:27,16,12,1, 12.0,1,1, 23.165, 10743.810, 321.804, 52830.029 23/06/26,15:13:27,17,12,1, 12.0,1,1, 23.165, 10743.817, 321.801, 52830.005 23/06/26,15:13:27,18,12,1, 12.0,1,1, 23.165, 10743.792, 321.831, 52830.011 23/06/26,15:13:27,19,12,1, 12.0,1,1, 23.165, 10743.801, 321.831, 52830.001 23/06/26,15:13:28,00,12,1, 12.0,1,1, 23.165, 10743.796, 321.831, 52830.001 23/06/26,15:13:28,01,12,1, 12.0,1,1, 23.165, 10743.764, 321.821, 52830.041 23/06/26,15:13:28,02,12,1, 12.0,1,1, 23.165, 10743.755, 321.841, 52829.996 23/06/26,15:13:28,03,12,1, 12.0,1,1, 23.165, 10743.732, 321.830, 52830.002 23/06/26,15:13:28,04,12,1, 12.0,1,1, 23.165, 10743.717, 321.824, 52830.053 23/06/26,15:13:28,05,12,1, 12.0,1,1, 23.165, 10743.721, 321.818, 52830.046 23/06/26,15:13:28,06,12,1, 12.0,1,1, 23.165, 10743.703, 321.835, 52830.039 23/06/26,15:13:28,07,12,1, 12.0,1,1, 23.165, 10743.664, 321.850, 52830.094 23/06/26,15:13:28,08,12,1, 12.0,1,1, 23.165, 10743.706, 321.826, 52830.024 23/06/26,15:13:28,09,12,1, 12.0,1,1, 23.165, 10743.670, 321.836, 52830.061 23/06/26,15:13:28,10,12,1, 12.0,1,1, 23.165, 10743.663, 321.834, 52830.057 23/06/26,15:13:28,11,12,1, 12.0,1,1, 23.165, 10743.667, 321.824, 52830.051 23/06/26,15:13:28,12,12,1, 12.0,1,1, 23.165, 10743.644, 321.838, 52830.043 23/06/26,15:13:28,13,12,1, 12.0,1,1, 23.165, 10743.603, 321.834, 52830.087 23/06/26,15:13:28,14,12,1, 12.0,1,1, 23.165, 10743.619, 321.839, 52830.053 23/06/26,15:13:28,15,12,1, 12.0,1,1, 23.165, 10743.601, 321.818, 52830.060 23/06/26,15:13:28,16,12,1, 12.0,1,1, 23.165, 10743.552, 321.837, 52830.069 23/06/26,15:13:28,17,12,1, 12.0,1,1, 23.165, 10743.557, 321.820, 52830.067 23/06/26,15:13:28,18,12,1, 12.0,1,1, 23.165, 10743.560, 321.819, 52830.058 23/06/26,15:13:28,19,12,1, 12.0,1,1, 23.165, 10743.533, 321.840, 52830.029 23/06/26,15:13:29,00,12,1, 11.8,1,1, 23.168, 10743.529, 321.840, 52830.029 23/06/26,15:13:29,01,12,1, 11.8,1,1, 23.168, 10743.514, 321.814, 52830.056 23/06/26,15:13:29,02,12,1, 11.8,1,1, 23.168, 10743.488, 321.825, 52830.049 23/06/26,15:13:29,03,12,1, 11.8,1,1, 23.168, 10743.486, 321.831, 52830.034 23/06/26,15:13:29,04,12,1, 11.8,1,1, 23.168, 10743.463, 321.852, 52830.062 23/06/26,15:13:29,05,12,1, 11.8,1,1, 23.168, 10743.444, 321.827, 52830.079 23/06/26,15:13:29,06,12,1, 11.8,1,1, 23.168, 10743.448, 321.818, 52830.080 23/06/26,15:13:29,07,12,1, 11.8,1,1, 23.168, 10743.417, 321.836, 52830.091 23/06/26,15:13:29,08,12,1, 11.8,1,1, 23.168, 10743.394, 321.836, 52830.056 23/06/26,15:13:29,09,12,1, 11.8,1,1, 23.168, 10743.413, 321.815, 52830.076 23/06/26,15:13:29,10,12,1, 11.8,1,1, 23.168, 10743.408, 321.836, 52830.095 23/06/26,15:13:29,11,12,1, 11.8,1,1, 23.168, 10743.395, 321.833, 52830.083 23/06/26,15:13:29,12,12,1, 11.8,1,1, 23.168, 10743.358, 321.845, 52830.116 23/06/26,15:13:29,13,12,1, 11.8,1,1, 23.168, 10743.344, 321.808, 52830.087 23/06/26,15:13:29,14,12,1, 11.8,1,1, 23.168, 10743.333, 321.824, 52830.088 23/06/26,15:13:29,15,12,1, 11.8,1,1, 23.168, 10743.326, 321.842, 52830.122 23/06/26,15:13:29,16,12,1, 11.8,1,1, 23.168, 10743.314, 321.826, 52830.123 23/06/26,15:13:29,17,12,1, 11.8,1,1, 23.168, 10743.311, 321.857, 52830.152 23/06/26,15:13:29,18,12,1, 11.8,1,1, 23.168, 10743.309, 321.828, 52830.137 23/06/26,15:13:29,19,12,1, 11.8,1,1, 23.168, 10743.275, 321.851, 52830.140 23/06/26,15:13:30,00,12,1, 11.9,1,1, 23.166, 10743.270, 321.851, 52830.140 23/06/26,15:13:30,01,12,1, 11.9,1,1, 23.166, 10743.251, 321.839, 52830.137 23/06/26,15:13:30,02,12,1, 11.9,1,1, 23.166, 10743.263, 321.820, 52830.120 23/06/26,15:13:30,03,12,1, 11.9,1,1, 23.166, 10743.250, 321.821, 52830.146 23/06/26,15:13:30,04,12,1, 11.9,1,1, 23.166, 10743.229, 321.827, 52830.148 23/06/26,15:13:30,05,12,1, 11.9,1,1, 23.166, 10743.226, 321.809, 52830.150 23/06/26,15:13:30,06,12,1, 11.9,1,1, 23.166, 10743.183, 321.829, 52830.154 23/06/26,15:13:30,07,12,1, 11.9,1,1, 23.166, 10743.165, 321.854, 52830.154 23/06/26,15:13:30,08,12,1, 11.9,1,1, 23.166, 10743.147, 321.829, 52830.153 23/06/26,15:13:30,09,12,1, 11.9,1,1, 23.166, 10743.155, 321.844, 52830.189 23/06/26,15:13:30,10,12,1, 11.9,1,1, 23.166, 10743.136, 321.820, 52830.192 23/06/26,15:13:30,11,12,1, 11.9,1,1, 23.166, 10743.109, 321.816, 52830.189 23/06/26,15:13:30,12,12,1, 11.9,1,1, 23.166, 10743.106, 321.830, 52830.188 23/06/26,15:13:30,13,12,1, 11.9,1,1, 23.166, 10743.072, 321.841, 52830.160 23/06/26,15:13:30,14,12,1, 11.9,1,1, 23.166, 10743.080, 321.835, 52830.172 23/06/26,15:13:30,15,12,1, 11.9,1,1, 23.166, 10743.062, 321.840, 52830.187 23/06/26,15:13:30,16,12,1, 11.9,1,1, 23.166, 10743.047, 321.840, 52830.206 23/06/26,15:13:30,17,12,1, 11.9,1,1, 23.166, 10743.043, 321.818, 52830.175 23/06/26,15:13:30,18,12,1, 11.9,1,1, 23.166, 10743.022, 321.841, 52830.202 23/06/26,15:13:30,19,12,1, 11.9,1,1, 23.166, 10743.014, 321.825, 52830.148 23/06/26,15:13:31,00,12,1, 11.9,1,1, 23.168, 10743.011, 321.825, 52830.148 23/06/26,15:13:31,01,12,1, 11.9,1,1, 23.168, 10742.966, 321.828, 52830.171 23/06/26,15:13:31,02,12,1, 11.9,1,1, 23.168, 10742.961, 321.834, 52830.180 23/06/26,15:13:31,03,12,1, 11.9,1,1, 23.168, 10742.966, 321.797, 52830.239 23/06/26,15:13:31,04,12,1, 11.9,1,1, 23.168, 10742.946, 321.839, 52830.188 23/06/26,15:13:31,05,12,1, 11.9,1,1, 23.168, 10742.919, 321.854, 52830.226 23/06/26,15:13:31,06,12,1, 11.9,1,1, 23.168, 10742.946, 321.835, 52830.234 23/06/26,15:13:31,07,12,1, 11.9,1,1, 23.168, 10742.920, 321.823, 52830.205 23/06/26,15:13:31,08,12,1, 11.9,1,1, 23.168, 10742.911, 321.849, 52830.226 23/06/26,15:13:31,09,12,1, 11.9,1,1, 23.168, 10742.889, 321.834, 52830.196 23/06/26,15:13:31,10,12,1, 11.9,1,1, 23.168, 10742.870, 321.824, 52830.195 23/06/26,15:13:31,11,12,1, 11.9,1,1, 23.168, 10742.849, 321.847, 52830.219 23/06/26,15:13:31,12,12,1, 11.9,1,1, 23.168, 10742.861, 321.823, 52830.211 23/06/26,15:13:31,13,12,1, 11.9,1,1, 23.168, 10742.843, 321.838, 52830.255 23/06/26,15:13:31,14,12,1, 11.9,1,1, 23.168, 10742.817, 321.835, 52830.234 23/06/26,15:13:31,15,12,1, 11.9,1,1, 23.168, 10742.818, 321.824, 52830.227 23/06/26,15:13:31,16,12,1, 11.9,1,1, 23.168, 10742.802, 321.818, 52830.280 23/06/26,15:13:31,17,12,1, 11.9,1,1, 23.168, 10742.795, 321.823, 52830.263 23/06/26,15:13:31,18,12,1, 11.9,1,1, 23.168, 10742.773, 321.823, 52830.222 23/06/26,15:13:31,19,12,1, 11.9,1,1, 23.168, 10742.744, 321.816, 52830.253 23/06/26,15:13:32,00,12,1, 11.9,1,1, 23.170, 10742.736, 321.816, 52830.253 23/06/26,15:13:32,01,12,1, 11.9,1,1, 23.170, 10742.739, 321.806, 52830.277 23/06/26,15:13:32,02,12,1, 11.9,1,1, 23.170, 10742.708, 321.817, 52830.254 23/06/26,15:13:32,03,12,1, 11.9,1,1, 23.170, 10742.722, 321.794, 52830.250 23/06/26,15:13:32,04,12,1, 11.9,1,1, 23.170, 10742.667, 321.804, 52830.274 23/06/26,15:13:32,05,12,1, 11.9,1,1, 23.170, 10742.683, 321.801, 52830.262 23/06/26,15:13:32,06,12,1, 11.9,1,1, 23.170, 10742.668, 321.791, 52830.250 23/06/26,15:13:32,07,12,1, 11.9,1,1, 23.170, 10742.682, 321.791, 52830.281 23/06/26,15:13:32,08,12,1, 11.9,1,1, 23.170, 10742.631, 321.777, 52830.235 23/06/26,15:13:32,09,12,1, 11.9,1,1, 23.170, 10742.596, 321.788, 52830.264 23/06/26,15:13:32,10,12,1, 11.9,1,1, 23.170, 10742.610, 321.776, 52830.250 23/06/26,15:13:32,11,12,1, 11.9,1,1, 23.170, 10742.586, 321.819, 52830.271 23/06/26,15:13:32,12,12,1, 11.9,1,1, 23.170, 10742.591, 321.797, 52830.286 23/06/26,15:13:32,13,12,1, 11.9,1,1, 23.170, 10742.568, 321.785, 52830.262 23/06/26,15:13:32,14,12,1, 11.9,1,1, 23.170, 10742.575, 321.791, 52830.270 23/06/26,15:13:32,15,12,1, 11.9,1,1, 23.170, 10742.547, 321.781, 52830.257 23/06/26,15:13:32,16,12,1, 11.9,1,1, 23.170, 10742.515, 321.797, 52830.280 23/06/26,15:13:32,17,12,1, 11.9,1,1, 23.170, 10742.516, 321.795, 52830.292 23/06/26,15:13:32,18,12,1, 11.9,1,1, 23.170, 10742.507, 321.776, 52830.265 23/06/26,15:13:32,19,12,1, 11.9,1,1, 23.170, 10742.482, 321.790, 52830.278 23/06/26,15:13:33,00,12,1, 11.9,1,1, 23.168, 10742.477, 321.790, 52830.278 23/06/26,15:13:33,01,12,1, 11.9,1,1, 23.168, 10742.479, 321.792, 52830.327 23/06/26,15:13:33,02,12,1, 11.9,1,1, 23.168, 10742.430, 321.816, 52830.290 23/06/26,15:13:33,03,12,1, 11.9,1,1, 23.168, 10742.455, 321.806, 52830.302 23/06/26,15:13:33,04,12,1, 11.9,1,1, 23.168, 10742.462, 321.815, 52830.276 23/06/26,15:13:33,05,12,1, 11.9,1,1, 23.168, 10742.412, 321.778, 52830.324 23/06/26,15:13:33,06,12,1, 11.9,1,1, 23.168, 10742.421, 321.804, 52830.291 23/06/26,15:13:33,07,12,1, 11.9,1,1, 23.168, 10742.381, 321.776, 52830.296 23/06/26,15:13:33,08,12,1, 11.9,1,1, 23.168, 10742.358, 321.768, 52830.336 23/06/26,15:13:33,09,12,1, 11.9,1,1, 23.168, 10742.369, 321.792, 52830.331 23/06/26,15:13:33,10,12,1, 11.9,1,1, 23.168, 10742.358, 321.805, 52830.363 23/06/26,15:13:33,11,12,1, 11.9,1,1, 23.168, 10742.345, 321.802, 52830.318 23/06/26,15:13:33,12,12,1, 11.9,1,1, 23.168, 10742.341, 321.797, 52830.329 23/06/26,15:13:33,13,12,1, 11.9,1,1, 23.168, 10742.298, 321.788, 52830.306 23/06/26,15:13:33,14,12,1, 11.9,1,1, 23.168, 10742.279, 321.767, 52830.368 23/06/26,15:13:33,15,12,1, 11.9,1,1, 23.168, 10742.276, 321.789, 52830.335 23/06/26,15:13:33,16,12,1, 11.9,1,1, 23.168, 10742.272, 321.777, 52830.331 23/06/26,15:13:33,17,12,1, 11.9,1,1, 23.168, 10742.271, 321.785, 52830.349 23/06/26,15:13:33,18,12,1, 11.9,1,1, 23.168, 10742.222, 321.761, 52830.381 23/06/26,15:13:33,19,12,1, 11.9,1,1, 23.168, 10742.233, 321.779, 52830.378 23/06/26,15:13:34,00,12,1, 11.9,1,1, 23.169, 10742.227, 321.779, 52830.378 23/06/26,15:13:34,01,12,1, 11.9,1,1, 23.169, 10742.214, 321.793, 52830.406 23/06/26,15:13:34,02,12,1, 11.9,1,1, 23.169, 10742.175, 321.770, 52830.327 23/06/26,15:13:34,03,12,1, 11.9,1,1, 23.169, 10742.158, 321.763, 52830.393 23/06/26,15:13:34,04,12,1, 11.9,1,1, 23.169, 10742.136, 321.749, 52830.404 23/06/26,15:13:34,05,12,1, 11.9,1,1, 23.169, 10742.140, 321.760, 52830.412 23/06/26,15:13:34,06,12,1, 11.9,1,1, 23.169, 10742.127, 321.742, 52830.397 23/06/26,15:13:34,07,12,1, 11.9,1,1, 23.169, 10742.103, 321.787, 52830.448 23/06/26,15:13:34,08,12,1, 11.9,1,1, 23.169, 10742.111, 321.788, 52830.416 23/06/26,15:13:34,09,12,1, 11.9,1,1, 23.169, 10742.061, 321.772, 52830.392 23/06/26,15:13:34,10,12,1, 11.9,1,1, 23.169, 10742.056, 321.752, 52830.460 23/06/26,15:13:34,11,12,1, 11.9,1,1, 23.169, 10742.050, 321.774, 52830.446 23/06/26,15:13:34,12,12,1, 11.9,1,1, 23.169, 10742.051, 321.770, 52830.466 23/06/26,15:13:34,13,12,1, 11.9,1,1, 23.169, 10742.028, 321.743, 52830.424 23/06/26,15:13:34,14,12,1, 11.9,1,1, 23.169, 10741.998, 321.756, 52830.391 23/06/26,15:13:34,15,12,1, 11.9,1,1, 23.169, 10741.984, 321.753, 52830.422 23/06/26,15:13:34,16,12,1, 11.9,1,1, 23.169, 10741.966, 321.740, 52830.453 23/06/26,15:13:34,17,12,1, 11.9,1,1, 23.169, 10741.977, 321.742, 52830.446 23/06/26,15:13:34,18,12,1, 11.9,1,1, 23.169, 10741.960, 321.758, 52830.400 23/06/26,15:13:34,19,12,1, 11.9,1,1, 23.169, 10741.925, 321.730, 52830.403 23/06/26,15:13:35,00,12,1, 11.9,1,1, 23.171, 10741.918, 321.730, 52830.403 23/06/26,15:13:35,01,12,1, 11.9,1,1, 23.171, 10741.921, 321.724, 52830.481 23/06/26,15:13:35,02,12,1, 11.9,1,1, 23.171, 10741.881, 321.731, 52830.437 23/06/26,15:13:35,03,12,1, 11.9,1,1, 23.171, 10741.891, 321.722, 52830.471 23/06/26,15:13:35,04,12,1, 11.9,1,1, 23.171, 10741.873, 321.726, 52830.394 23/06/26,15:13:35,05,12,1, 11.9,1,1, 23.171, 10741.854, 321.730, 52830.405 23/06/26,15:13:35,06,12,1, 11.9,1,1, 23.171, 10741.843, 321.720, 52830.400 23/06/26,15:13:35,07,12,1, 11.9,1,1, 23.171, 10741.828, 321.735, 52830.434 23/06/26,15:13:35,08,12,1, 11.9,1,1, 23.171, 10741.779, 321.714, 52830.389 23/06/26,15:13:35,09,12,1, 11.9,1,1, 23.171, 10741.809, 321.740, 52830.442 23/06/26,15:13:35,10,12,1, 11.9,1,1, 23.171, 10741.791, 321.721, 52830.434 23/06/26,15:13:35,11,12,1, 11.9,1,1, 23.171, 10741.772, 321.733, 52830.419 23/06/26,15:13:35,12,12,1, 11.9,1,1, 23.171, 10741.769, 321.717, 52830.452 23/06/26,15:13:35,13,12,1, 11.9,1,1, 23.171, 10741.757, 321.715, 52830.409 23/06/26,15:13:35,14,12,1, 11.9,1,1, 23.171, 10741.719, 321.704, 52830.446 23/06/26,15:13:35,15,12,1, 11.9,1,1, 23.171, 10741.712, 321.717, 52830.454 23/06/26,15:13:35,16,12,1, 11.9,1,1, 23.171, 10741.701, 321.687, 52830.441 23/06/26,15:13:35,17,12,1, 11.9,1,1, 23.171, 10741.700, 321.708, 52830.464 23/06/26,15:13:35,18,12,1, 11.9,1,1, 23.171, 10741.680, 321.687, 52830.424 23/06/26,15:13:35,19,12,1, 11.9,1,1, 23.171, 10741.682, 321.685, 52830.487 23/06/26,15:13:36,00,12,1, 11.9,1,1, 23.168, 10741.676, 321.685, 52830.487 23/06/26,15:13:36,01,12,1, 11.9,1,1, 23.168, 10741.623, 321.664, 52830.439 23/06/26,15:13:36,02,12,1, 11.9,1,1, 23.168, 10741.623, 321.677, 52830.473 23/06/26,15:13:36,03,12,1, 11.9,1,1, 23.168, 10741.611, 321.676, 52830.461 23/06/26,15:13:36,04,12,1, 11.9,1,1, 23.168, 10741.569, 321.686, 52830.480 23/06/26,15:13:36,05,12,1, 11.9,1,1, 23.168, 10741.574, 321.711, 52830.461 23/06/26,15:13:36,06,12,1, 11.9,1,1, 23.168, 10741.549, 321.664, 52830.517 23/06/26,15:13:36,07,12,1, 11.9,1,1, 23.168, 10741.543, 321.660, 52830.476 23/06/26,15:13:36,08,12,1, 11.9,1,1, 23.168, 10741.534, 321.668, 52830.460 23/06/26,15:13:36,09,12,1, 11.9,1,1, 23.168, 10741.514, 321.658, 52830.473 23/06/26,15:13:36,10,12,1, 11.9,1,1, 23.168, 10741.476, 321.667, 52830.463 23/06/26,15:13:36,11,12,1, 11.9,1,1, 23.168, 10741.480, 321.659, 52830.465 23/06/26,15:13:36,12,12,1, 11.9,1,1, 23.168, 10741.459, 321.647, 52830.478 23/06/26,15:13:36,13,12,1, 11.9,1,1, 23.168, 10741.466, 321.639, 52830.483 23/06/26,15:13:36,14,12,1, 11.9,1,1, 23.168, 10741.432, 321.658, 52830.505 23/06/26,15:13:36,15,12,1, 11.9,1,1, 23.168, 10741.435, 321.679, 52830.490 23/06/26,15:13:36,16,12,1, 11.9,1,1, 23.168, 10741.409, 321.657, 52830.527 23/06/26,15:13:36,17,12,1, 11.9,1,1, 23.168, 10741.410, 321.647, 52830.476 23/06/26,15:13:36,18,12,1, 11.9,1,1, 23.168, 10741.345, 321.653, 52830.511 23/06/26,15:13:36,19,12,1, 11.9,1,1, 23.168, 10741.335, 321.659, 52830.532 23/06/26,15:13:37,00,12,1, 11.9,1,1, 23.168, 10741.334, 321.659, 52830.532 23/06/26,15:13:37,01,12,1, 11.9,1,1, 23.168, 10741.328, 321.650, 52830.524 23/06/26,15:13:37,02,12,1, 11.9,1,1, 23.168, 10741.320, 321.620, 52830.490 23/06/26,15:13:37,03,12,1, 11.9,1,1, 23.168, 10741.281, 321.625, 52830.544 23/06/26,15:13:37,04,12,1, 11.9,1,1, 23.168, 10741.281, 321.619, 52830.490 23/06/26,15:13:37,05,12,1, 11.9,1,1, 23.168, 10741.257, 321.605, 52830.508 23/06/26,15:13:37,06,12,1, 11.9,1,1, 23.168, 10741.255, 321.615, 52830.542 23/06/26,15:13:37,07,12,1, 11.9,1,1, 23.168, 10741.236, 321.606, 52830.544 23/06/26,15:13:37,08,12,1, 11.9,1,1, 23.168, 10741.227, 321.615, 52830.578 23/06/26,15:13:37,09,12,1, 11.9,1,1, 23.168, 10741.224, 321.622, 52830.584 23/06/26,15:13:37,10,12,1, 11.9,1,1, 23.168, 10741.232, 321.601, 52830.579 23/06/26,15:13:37,11,12,1, 11.9,1,1, 23.168, 10741.173, 321.585, 52830.566 23/06/26,15:13:37,12,12,1, 11.9,1,1, 23.168, 10741.159, 321.593, 52830.580 23/06/26,15:13:37,13,12,1, 11.9,1,1, 23.168, 10741.160, 321.587, 52830.574 23/06/26,15:13:37,14,12,1, 11.9,1,1, 23.168, 10741.132, 321.619, 52830.553 23/06/26,15:13:37,15,12,1, 11.9,1,1, 23.168, 10741.120, 321.587, 52830.580 23/06/26,15:13:37,16,12,1, 11.9,1,1, 23.168, 10741.123, 321.582, 52830.544 23/06/26,15:13:37,17,12,1, 11.9,1,1, 23.168, 10741.086, 321.592, 52830.626 23/06/26,15:13:37,18,12,1, 11.9,1,1, 23.168, 10741.079, 321.590, 52830.557 23/06/26,15:13:37,19,12,1, 11.9,1,1, 23.168, 10741.051, 321.581, 52830.604 23/06/26,15:13:38,00,12,1, 11.9,1,1, 23.169, 10741.050, 321.581, 52830.604 23/06/26,15:13:38,01,12,1, 11.9,1,1, 23.169, 10741.022, 321.590, 52830.624 23/06/26,15:13:38,02,12,1, 11.9,1,1, 23.169, 10741.022, 321.583, 52830.606 23/06/26,15:13:38,03,12,1, 11.9,1,1, 23.169, 10741.035, 321.578, 52830.612 23/06/26,15:13:38,04,12,1, 11.9,1,1, 23.169, 10741.017, 321.572, 52830.629 23/06/26,15:13:38,05,12,1, 11.9,1,1, 23.169, 10740.978, 321.553, 52830.582 23/06/26,15:13:38,06,12,1, 11.9,1,1, 23.169, 10740.984, 321.559, 52830.620 23/06/26,15:13:38,07,12,1, 11.9,1,1, 23.169, 10740.976, 321.557, 52830.593 23/06/26,15:13:38,08,12,1, 11.9,1,1, 23.169, 10740.922, 321.552, 52830.626 23/06/26,15:13:38,09,12,1, 11.9,1,1, 23.169, 10740.946, 321.558, 52830.618 23/06/26,15:13:38,10,12,1, 11.9,1,1, 23.169, 10740.898, 321.519, 52830.577 23/06/26,15:13:38,11,12,1, 11.9,1,1, 23.169, 10740.913, 321.550, 52830.638 23/06/26,15:13:38,12,12,1, 11.9,1,1, 23.169, 10740.892, 321.545, 52830.582 23/06/26,15:13:38,13,12,1, 11.9,1,1, 23.169, 10740.853, 321.531, 52830.606 23/06/26,15:13:38,14,12,1, 11.9,1,1, 23.169, 10740.871, 321.535, 52830.627 23/06/26,15:13:38,15,12,1, 11.9,1,1, 23.169, 10740.855, 321.515, 52830.618 23/06/26,15:13:38,16,12,1, 11.9,1,1, 23.169, 10740.849, 321.532, 52830.624 23/06/26,15:13:38,17,12,1, 11.9,1,1, 23.169, 10740.821, 321.498, 52830.584 23/06/26,15:13:38,18,12,1, 11.9,1,1, 23.169, 10740.803, 321.531, 52830.630 23/06/26,15:13:38,19,12,1, 11.9,1,1, 23.169, 10740.801, 321.528, 52830.639 23/06/26,15:13:39,00,12,1, 11.9,1,1, 23.168, 10740.800, 321.528, 52830.639 23/06/26,15:13:39,01,12,1, 11.9,1,1, 23.168, 10740.753, 321.523, 52830.629 23/06/26,15:13:39,02,12,1, 11.9,1,1, 23.168, 10740.732, 321.514, 52830.623 23/06/26,15:13:39,03,12,1, 11.9,1,1, 23.168, 10740.723, 321.494, 52830.619 23/06/26,15:13:39,04,12,1, 11.9,1,1, 23.168, 10740.710, 321.508, 52830.616 23/06/26,15:13:39,05,12,1, 11.9,1,1, 23.168, 10740.688, 321.505, 52830.665 23/06/26,15:13:39,06,12,1, 11.9,1,1, 23.168, 10740.680, 321.502, 52830.603 23/06/26,15:13:39,07,12,1, 11.9,1,1, 23.168, 10740.662, 321.494, 52830.658 23/06/26,15:13:39,08,12,1, 11.9,1,1, 23.168, 10740.635, 321.478, 52830.651 23/06/26,15:13:39,09,12,1, 11.9,1,1, 23.168, 10740.638, 321.480, 52830.621 23/06/26,15:13:39,10,12,1, 11.9,1,1, 23.168, 10740.623, 321.480, 52830.637 23/06/26,15:13:39,11,12,1, 11.9,1,1, 23.168, 10740.580, 321.463, 52830.635 23/06/26,15:13:39,12,12,1, 11.9,1,1, 23.168, 10740.572, 321.507, 52830.664 23/06/26,15:13:39,13,12,1, 11.9,1,1, 23.168, 10740.572, 321.476, 52830.667 23/06/26,15:13:39,14,12,1, 11.9,1,1, 23.168, 10740.534, 321.464, 52830.651 23/06/26,15:13:39,15,12,1, 11.9,1,1, 23.168, 10740.537, 321.458, 52830.635 23/06/26,15:13:39,16,12,1, 11.9,1,1, 23.168, 10740.510, 321.478, 52830.663 23/06/26,15:13:39,17,12,1, 11.9,1,1, 23.168, 10740.492, 321.455, 52830.665 23/06/26,15:13:39,18,12,1, 11.9,1,1, 23.168, 10740.522, 321.441, 52830.651 23/06/26,15:13:39,19,12,1, 11.9,1,1, 23.168, 10740.484, 321.427, 52830.643 23/06/26,15:13:40,00,12,1, 11.9,1,1, 23.171, 10740.483, 321.427, 52830.643 23/06/26,15:13:40,01,12,1, 11.9,1,1, 23.171, 10740.447, 321.442, 52830.647 23/06/26,15:13:40,02,12,1, 11.9,1,1, 23.171, 10740.424, 321.434, 52830.687 23/06/26,15:13:40,03,12,1, 11.9,1,1, 23.171, 10740.426, 321.436, 52830.688 23/06/26,15:13:40,04,12,1, 11.9,1,1, 23.171, 10740.383, 321.418, 52830.653 23/06/26,15:13:40,05,12,1, 11.9,1,1, 23.171, 10740.373, 321.405, 52830.672 23/06/26,15:13:40,06,12,1, 11.9,1,1, 23.171, 10740.368, 321.437, 52830.661 23/06/26,15:13:40,07,12,1, 11.9,1,1, 23.171, 10740.322, 321.413, 52830.665 23/06/26,15:13:40,08,12,1, 11.9,1,1, 23.171, 10740.317, 321.396, 52830.676 23/06/26,15:13:40,09,12,1, 11.9,1,1, 23.171, 10740.319, 321.412, 52830.668 23/06/26,15:13:40,10,12,1, 11.9,1,1, 23.171, 10740.308, 321.404, 52830.643 23/06/26,15:13:40,11,12,1, 11.9,1,1, 23.171, 10740.276, 321.399, 52830.658 23/06/26,15:13:40,12,12,1, 11.9,1,1, 23.171, 10740.292, 321.383, 52830.652 23/06/26,15:13:40,13,12,1, 11.9,1,1, 23.171, 10740.256, 321.395, 52830.677 23/06/26,15:13:40,14,12,1, 11.9,1,1, 23.171, 10740.251, 321.396, 52830.686 23/06/26,15:13:40,15,12,1, 11.9,1,1, 23.171, 10740.214, 321.394, 52830.696 23/06/26,15:13:40,16,12,1, 11.9,1,1, 23.171, 10740.226, 321.393, 52830.724 23/06/26,15:13:40,17,12,1, 11.9,1,1, 23.171, 10740.207, 321.402, 52830.715 23/06/26,15:13:40,18,12,1, 11.9,1,1, 23.171, 10740.188, 321.399, 52830.714 23/06/26,15:13:40,19,12,1, 11.9,1,1, 23.171, 10740.159, 321.380, 52830.745 23/06/26,15:13:41,00,12,1, 11.9,1,1, 23.169, 10740.157, 321.380, 52830.745 23/06/26,15:13:41,01,12,1, 11.9,1,1, 23.169, 10740.142, 321.367, 52830.714 23/06/26,15:13:41,02,12,1, 11.9,1,1, 23.169, 10740.085, 321.351, 52830.713 23/06/26,15:13:41,03,12,1, 11.9,1,1, 23.169, 10740.106, 321.354, 52830.726 23/06/26,15:13:41,04,12,1, 11.9,1,1, 23.169, 10740.080, 321.370, 52830.755 23/06/26,15:13:41,05,12,1, 11.9,1,1, 23.169, 10740.067, 321.378, 52830.735 23/06/26,15:13:41,06,12,1, 11.9,1,1, 23.169, 10740.067, 321.345, 52830.735 23/06/26,15:13:41,07,12,1, 11.9,1,1, 23.169, 10740.032, 321.329, 52830.703 23/06/26,15:13:41,08,12,1, 11.9,1,1, 23.169, 10740.000, 321.346, 52830.744 23/06/26,15:13:41,09,12,1, 11.9,1,1, 23.169, 10740.012, 321.323, 52830.762 23/06/26,15:13:41,10,12,1, 11.9,1,1, 23.169, 10740.012, 321.342, 52830.721 23/06/26,15:13:41,11,12,1, 11.9,1,1, 23.169, 10739.983, 321.316, 52830.724 23/06/26,15:13:41,12,12,1, 11.9,1,1, 23.169, 10739.953, 321.309, 52830.741 23/06/26,15:13:41,13,12,1, 11.9,1,1, 23.169, 10739.934, 321.291, 52830.721 23/06/26,15:13:41,14,12,1, 11.9,1,1, 23.169, 10739.942, 321.309, 52830.760 23/06/26,15:13:41,15,12,1, 11.9,1,1, 23.169, 10739.916, 321.287, 52830.773 23/06/26,15:13:41,16,12,1, 11.9,1,1, 23.169, 10739.904, 321.304, 52830.769 23/06/26,15:13:41,17,12,1, 11.9,1,1, 23.169, 10739.892, 321.299, 52830.732 23/06/26,15:13:41,18,12,1, 11.9,1,1, 23.169, 10739.872, 321.293, 52830.788 23/06/26,15:13:41,19,12,1, 11.9,1,1, 23.169, 10739.847, 321.291, 52830.781 23/06/26,15:13:42,00,12,1, 11.9,1,1, 23.174, 10739.840, 321.291, 52830.781 23/06/26,15:13:42,01,12,1, 11.9,1,1, 23.174, 10739.818, 321.263, 52830.739 23/06/26,15:13:42,02,12,1, 11.9,1,1, 23.174, 10739.780, 321.272, 52830.754 23/06/26,15:13:42,03,12,1, 11.9,1,1, 23.174, 10739.768, 321.264, 52830.801 23/06/26,15:13:42,04,12,1, 11.9,1,1, 23.174, 10739.738, 321.264, 52830.756 23/06/26,15:13:42,05,12,1, 11.9,1,1, 23.174, 10739.732, 321.241, 52830.788 23/06/26,15:13:42,06,12,1, 11.9,1,1, 23.174, 10739.716, 321.247, 52830.725 23/06/26,15:13:42,07,12,1, 11.9,1,1, 23.174, 10739.710, 321.244, 52830.810 23/06/26,15:13:42,08,12,1, 11.9,1,1, 23.174, 10739.706, 321.230, 52830.737 23/06/26,15:13:42,09,12,1, 11.9,1,1, 23.174, 10739.687, 321.230, 52830.766 23/06/26,15:13:42,10,12,1, 11.9,1,1, 23.174, 10739.682, 321.226, 52830.800 23/06/26,15:13:42,11,12,1, 11.9,1,1, 23.174, 10739.669, 321.248, 52830.780 23/06/26,15:13:42,12,12,1, 11.9,1,1, 23.174, 10739.631, 321.224, 52830.766 23/06/26,15:13:42,13,12,1, 11.9,1,1, 23.174, 10739.632, 321.245, 52830.780 23/06/26,15:13:42,14,12,1, 11.9,1,1, 23.174, 10739.596, 321.206, 52830.797 23/06/26,15:13:42,15,12,1, 11.9,1,1, 23.174, 10739.603, 321.214, 52830.795 23/06/26,15:13:42,16,12,1, 11.9,1,1, 23.174, 10739.556, 321.198, 52830.789 23/06/26,15:13:42,17,12,1, 11.9,1,1, 23.174, 10739.558, 321.197, 52830.770 23/06/26,15:13:42,18,12,1, 11.9,1,1, 23.174, 10739.526, 321.184, 52830.751 23/06/26,15:13:42,19,12,1, 11.9,1,1, 23.174, 10739.523, 321.175, 52830.795 23/06/26,15:13:43,00,12,1, 11.8,1,1, 23.174, 10739.515, 321.175, 52830.795 23/06/26,15:13:43,01,12,1, 11.8,1,1, 23.174, 10739.481, 321.203, 52830.793 23/06/26,15:13:43,02,12,1, 11.8,1,1, 23.174, 10739.443, 321.243, 52830.854 23/06/26,15:13:43,03,12,1, 11.8,1,1, 23.174, 10739.460, 321.223, 52830.829 23/06/26,15:13:43,04,12,1, 11.8,1,1, 23.174, 10739.429, 321.220, 52830.825 23/06/26,15:13:43,05,12,1, 11.8,1,1, 23.174, 10739.406, 321.191, 52830.864 23/06/26,15:13:43,06,12,1, 11.8,1,1, 23.174, 10739.400, 321.172, 52830.883 23/06/26,15:13:43,07,12,1, 11.8,1,1, 23.174, 10739.407, 321.158, 52830.828 23/06/26,15:13:43,08,12,1, 11.8,1,1, 23.174, 10739.338, 321.178, 52830.852 23/06/26,15:13:43,09,12,1, 11.8,1,1, 23.174, 10739.352, 321.152, 52830.829 23/06/26,15:13:43,10,12,1, 11.8,1,1, 23.174, 10739.322, 321.162, 52830.805 23/06/26,15:13:43,11,12,1, 11.8,1,1, 23.174, 10739.282, 321.163, 52830.831 23/06/26,15:13:43,12,12,1, 11.8,1,1, 23.174, 10739.280, 321.145, 52830.785 23/06/26,15:13:43,13,12,1, 11.8,1,1, 23.174, 10739.260, 321.121, 52830.804 23/06/26,15:13:43,14,12,1, 11.8,1,1, 23.174, 10739.240, 321.128, 52830.831 23/06/26,15:13:43,15,12,1, 11.8,1,1, 23.174, 10739.229, 321.129, 52830.805 23/06/26,15:13:43,16,12,1, 11.8,1,1, 23.174, 10739.182, 321.121, 52830.806 23/06/26,15:13:43,17,12,1, 11.8,1,1, 23.174, 10739.157, 321.113, 52830.784 23/06/26,15:13:43,18,12,1, 11.8,1,1, 23.174, 10739.167, 321.122, 52830.847 23/06/26,15:13:43,19,12,1, 11.8,1,1, 23.174, 10739.174, 321.095, 52830.842 23/06/26,15:13:44,00,12,1, 12.0,1,1, 23.168, 10739.173, 321.095, 52830.842 23/06/26,15:13:44,01,12,1, 12.0,1,1, 23.168, 10739.107, 321.080, 52830.836 23/06/26,15:13:44,02,12,1, 12.0,1,1, 23.168, 10739.068, 321.078, 52830.797 23/06/26,15:13:44,03,12,1, 12.0,1,1, 23.168, 10739.058, 321.068, 52830.844 23/06/26,15:13:44,04,12,1, 12.0,1,1, 23.168, 10739.042, 321.075, 52830.832 23/06/26,15:13:44,05,12,1, 12.0,1,1, 23.168, 10739.040, 321.064, 52830.864 23/06/26,15:13:44,06,12,1, 12.0,1,1, 23.168, 10739.006, 321.070, 52830.827 23/06/26,15:13:44,07,12,1, 12.0,1,1, 23.168, 10738.990, 321.058, 52830.875 23/06/26,15:13:44,08,12,1, 12.0,1,1, 23.168, 10738.971, 321.047, 52830.848 23/06/26,15:13:44,09,12,1, 12.0,1,1, 23.168, 10738.982, 321.042, 52830.872 23/06/26,15:13:44,10,12,1, 12.0,1,1, 23.168, 10738.962, 321.052, 52830.870 23/06/26,15:13:44,11,12,1, 12.0,1,1, 23.168, 10738.918, 321.028, 52830.847 23/06/26,15:13:44,12,12,1, 12.0,1,1, 23.168, 10738.910, 321.040, 52830.872 23/06/26,15:13:44,13,12,1, 12.0,1,1, 23.168, 10738.892, 321.030, 52830.877 23/06/26,15:13:44,14,12,1, 12.0,1,1, 23.168, 10738.868, 321.030, 52830.861 23/06/26,15:13:44,15,12,1, 12.0,1,1, 23.168, 10738.858, 321.036, 52830.858 23/06/26,15:13:44,16,12,1, 12.0,1,1, 23.168, 10738.829, 321.023, 52830.893 23/06/26,15:13:44,17,12,1, 12.0,1,1, 23.168, 10738.831, 321.017, 52830.901 23/06/26,15:13:44,18,12,1, 12.0,1,1, 23.168, 10738.811, 321.021, 52830.905 23/06/26,15:13:44,19,12,1, 12.0,1,1, 23.168, 10738.783, 320.997, 52830.900 23/06/26,15:13:45,00,12,1, 11.9,1,1, 23.170, 10738.780, 320.997, 52830.900 23/06/26,15:13:45,01,12,1, 11.9,1,1, 23.170, 10738.756, 320.963, 52830.878 23/06/26,15:13:45,02,12,1, 11.9,1,1, 23.170, 10738.717, 320.962, 52830.887 23/06/26,15:13:45,03,12,1, 11.9,1,1, 23.170, 10738.730, 320.976, 52830.873 23/06/26,15:13:45,04,12,1, 11.9,1,1, 23.170, 10738.667, 320.967, 52830.925 23/06/26,15:13:45,05,12,1, 11.9,1,1, 23.170, 10738.676, 320.965, 52830.904 23/06/26,15:13:45,06,12,1, 11.9,1,1, 23.170, 10738.656, 320.977, 52830.897 23/06/26,15:13:45,07,12,1, 11.9,1,1, 23.170, 10738.662, 320.984, 52830.861 23/06/26,15:13:45,08,12,1, 11.9,1,1, 23.170, 10738.618, 320.966, 52830.941 23/06/26,15:13:45,09,12,1, 11.9,1,1, 23.170, 10738.596, 320.966, 52830.961 23/06/26,15:13:45,10,12,1, 11.9,1,1, 23.170, 10738.624, 320.962, 52830.950 23/06/26,15:13:45,11,12,1, 11.9,1,1, 23.170, 10738.563, 320.947, 52830.940 23/06/26,15:13:45,12,12,1, 11.9,1,1, 23.170, 10738.555, 320.944, 52830.910 23/06/26,15:13:45,13,12,1, 11.9,1,1, 23.170, 10738.540, 320.931, 52830.950 23/06/26,15:13:45,14,12,1, 11.9,1,1, 23.170, 10738.495, 320.919, 52830.937 23/06/26,15:13:45,15,12,1, 11.9,1,1, 23.170, 10738.501, 320.921, 52830.901 23/06/26,15:13:45,16,12,1, 11.9,1,1, 23.170, 10738.487, 320.944, 52830.944 23/06/26,15:13:45,17,12,1, 11.9,1,1, 23.170, 10738.450, 320.899, 52830.930 23/06/26,15:13:45,18,12,1, 11.9,1,1, 23.170, 10738.439, 320.891, 52830.936 23/06/26,15:13:45,19,12,1, 11.9,1,1, 23.170, 10738.435, 320.872, 52830.949 23/06/26,15:13:46,00,12,1, 11.9,1,1, 23.175, 10738.430, 320.872, 52830.949 23/06/26,15:13:46,01,12,1, 11.9,1,1, 23.175, 10738.434, 320.873, 52830.965 23/06/26,15:13:46,02,12,1, 11.9,1,1, 23.175, 10738.392, 320.859, 52830.973 23/06/26,15:13:46,03,12,1, 11.9,1,1, 23.175, 10738.368, 320.867, 52830.946 23/06/26,15:13:46,04,12,1, 11.9,1,1, 23.175, 10738.351, 320.873, 52830.945 23/06/26,15:13:46,05,12,1, 11.9,1,1, 23.175, 10738.341, 320.845, 52830.974 23/06/26,15:13:46,06,12,1, 11.9,1,1, 23.175, 10738.315, 320.833, 52830.946 23/06/26,15:13:46,07,12,1, 11.9,1,1, 23.175, 10738.311, 320.858, 52830.964 23/06/26,15:13:46,08,12,1, 11.9,1,1, 23.175, 10738.293, 320.833, 52830.943 23/06/26,15:13:46,09,12,1, 11.9,1,1, 23.175, 10738.260, 320.833, 52830.989 23/06/26,15:13:46,10,12,1, 11.9,1,1, 23.175, 10738.274, 320.842, 52831.016 23/06/26,15:13:46,11,12,1, 11.9,1,1, 23.175, 10738.244, 320.798, 52830.965 23/06/26,15:13:46,12,12,1, 11.9,1,1, 23.175, 10738.215, 320.811, 52830.952 23/06/26,15:13:46,13,12,1, 11.9,1,1, 23.175, 10738.193, 320.787, 52830.999 23/06/26,15:13:46,14,12,1, 11.9,1,1, 23.175, 10738.187, 320.812, 52830.989 23/06/26,15:13:46,15,12,1, 11.9,1,1, 23.175, 10738.172, 320.795, 52831.031 23/06/26,15:13:46,16,12,1, 11.9,1,1, 23.175, 10738.146, 320.797, 52831.003 23/06/26,15:13:46,17,12,1, 11.9,1,1, 23.175, 10738.105, 320.787, 52831.031 23/06/26,15:13:46,18,12,1, 11.9,1,1, 23.175, 10738.117, 320.802, 52831.017 23/06/26,15:13:46,19,12,1, 11.9,1,1, 23.175, 10738.089, 320.778, 52830.995 23/06/26,15:13:47,00,12,1, 11.9,1,1, 23.174, 10738.088, 320.778, 52830.995 23/06/26,15:13:47,01,12,1, 11.9,1,1, 23.174, 10738.021, 320.757, 52831.013 23/06/26,15:13:47,02,12,1, 11.9,1,1, 23.174, 10738.030, 320.744, 52830.983 23/06/26,15:13:47,03,12,1, 11.9,1,1, 23.174, 10738.017, 320.722, 52831.007 23/06/26,15:13:47,04,12,1, 11.9,1,1, 23.174, 10737.997, 320.719, 52831.013 23/06/26,15:13:47,05,12,1, 11.9,1,1, 23.174, 10737.975, 320.712, 52831.029 23/06/26,15:13:47,06,12,1, 11.9,1,1, 23.174, 10737.979, 320.714, 52831.013 23/06/26,15:13:47,07,12,1, 11.9,1,1, 23.174, 10737.961, 320.708, 52831.027 23/06/26,15:13:47,08,12,1, 11.9,1,1, 23.174, 10737.925, 320.691, 52831.000 23/06/26,15:13:47,09,12,1, 11.9,1,1, 23.174, 10737.915, 320.681, 52830.970 23/06/26,15:13:47,10,12,1, 11.9,1,1, 23.174, 10737.894, 320.669, 52831.037 23/06/26,15:13:47,11,12,1, 11.9,1,1, 23.174, 10737.871, 320.680, 52831.009 23/06/26,15:13:47,12,12,1, 11.9,1,1, 23.174, 10737.861, 320.682, 52831.020 23/06/26,15:13:47,13,12,1, 11.9,1,1, 23.174, 10737.850, 320.669, 52831.023 23/06/26,15:13:47,14,12,1, 11.9,1,1, 23.174, 10737.828, 320.658, 52831.017 23/06/26,15:13:47,15,12,1, 11.9,1,1, 23.174, 10737.819, 320.649, 52831.024 23/06/26,15:13:47,16,12,1, 11.9,1,1, 23.174, 10737.791, 320.637, 52831.008 23/06/26,15:13:47,17,12,1, 11.9,1,1, 23.174, 10737.772, 320.639, 52831.022 23/06/26,15:13:47,18,12,1, 11.9,1,1, 23.174, 10737.751, 320.626, 52831.051 23/06/26,15:13:47,19,12,1, 11.9,1,1, 23.174, 10737.757, 320.642, 52831.056 23/06/26,15:13:48,00,11,1, 11.9,1,1, 23.173, 10737.754, 320.642, 52831.056 23/06/26,15:13:48,01,11,1, 11.9,1,1, 23.173, 10737.717, 320.627, 52831.034 23/06/26,15:13:48,02,11,1, 11.9,1,1, 23.173, 10737.670, 320.600, 52831.064 23/06/26,15:13:48,03,11,1, 11.9,1,1, 23.173, 10737.686, 320.609, 52831.047 23/06/26,15:13:48,04,11,1, 11.9,1,1, 23.173, 10737.680, 320.590, 52831.058 23/06/26,15:13:48,05,11,1, 11.9,1,1, 23.173, 10737.653, 320.608, 52831.062 23/06/26,15:13:48,06,11,1, 11.9,1,1, 23.173, 10737.629, 320.566, 52831.079 23/06/26,15:13:48,07,11,1, 11.9,1,1, 23.173, 10737.600, 320.586, 52831.071 23/06/26,15:13:48,08,11,1, 11.9,1,1, 23.173, 10737.619, 320.575, 52831.084 23/06/26,15:13:48,09,11,1, 11.9,1,1, 23.173, 10737.581, 320.546, 52831.055 23/06/26,15:13:48,10,11,1, 11.9,1,1, 23.173, 10737.566, 320.544, 52831.082 23/06/26,15:13:48,11,11,1, 11.9,1,1, 23.173, 10737.546, 320.551, 52831.058 23/06/26,15:13:48,12,11,1, 11.9,1,1, 23.173, 10737.544, 320.527, 52831.063 23/06/26,15:13:48,13,11,1, 11.9,1,1, 23.173, 10737.524, 320.526, 52831.100 23/06/26,15:13:48,14,11,1, 11.9,1,1, 23.173, 10737.505, 320.535, 52831.091 23/06/26,15:13:48,15,11,1, 11.9,1,1, 23.173, 10737.506, 320.490, 52831.116 23/06/26,15:13:48,16,11,1, 11.9,1,1, 23.173, 10737.457, 320.519, 52831.078 23/06/26,15:13:48,17,11,1, 11.9,1,1, 23.173, 10737.450, 320.520, 52831.112 23/06/26,15:13:48,18,11,1, 11.9,1,1, 23.173, 10737.464, 320.485, 52831.085 23/06/26,15:13:48,19,11,1, 11.9,1,1, 23.173, 10737.449, 320.469, 52831.120 23/06/26,15:13:49,00,11,1, 11.9,1,1, 23.170, 10737.445, 320.469, 52831.120 23/06/26,15:13:49,01,11,1, 11.9,1,1, 23.170, 10737.397, 320.467, 52831.082 23/06/26,15:13:49,02,11,1, 11.9,1,1, 23.170, 10737.346, 320.470, 52831.083 23/06/26,15:13:49,03,11,1, 11.9,1,1, 23.170, 10737.356, 320.466, 52831.135 23/06/26,15:13:49,04,11,1, 11.9,1,1, 23.170, 10737.340, 320.473, 52831.160 23/06/26,15:13:49,05,11,1, 11.9,1,1, 23.170, 10737.335, 320.454, 52831.118 23/06/26,15:13:49,06,11,1, 11.9,1,1, 23.170, 10737.345, 320.452, 52831.152 23/06/26,15:13:49,07,11,1, 11.9,1,1, 23.170, 10737.302, 320.443, 52831.130 23/06/26,15:13:49,08,11,1, 11.9,1,1, 23.170, 10737.288, 320.424, 52831.140 23/06/26,15:13:49,09,11,1, 11.9,1,1, 23.170, 10737.261, 320.426, 52831.126 23/06/26,15:13:49,10,11,1, 11.9,1,1, 23.170, 10737.241, 320.419, 52831.108 23/06/26,15:13:49,11,11,1, 11.9,1,1, 23.170, 10737.214, 320.413, 52831.342 23/06/26,15:13:49,12,11,1, 11.9,1,1, 23.170, 10737.196, 320.401, 52831.185 23/06/26,15:13:49,13,11,1, 11.9,1,1, 23.170, 10737.189, 320.396, 52831.147 23/06/26,15:13:49,14,11,1, 11.9,1,1, 23.170, 10737.176, 320.380, 52831.150 23/06/26,15:13:49,15,11,1, 11.9,1,1, 23.170, 10737.156, 320.390, 52831.143 23/06/26,15:13:49,16,11,1, 11.9,1,1, 23.170, 10737.138, 320.375, 52831.137 23/06/26,15:13:49,17,11,1, 11.9,1,1, 23.170, 10737.125, 320.355, 52831.139 23/06/26,15:13:49,18,11,1, 11.9,1,1, 23.170, 10737.092, 320.375, 52831.148 23/06/26,15:13:49,19,11,1, 11.9,1,1, 23.170, 10737.096, 320.354, 52831.151 23/06/26,15:13:50,00,12,1, 11.9,1,1, 23.174, 10737.095, 320.354, 52831.151 23/06/26,15:13:50,01,12,1, 11.9,1,1, 23.174, 10737.060, 320.331, 52831.153 23/06/26,15:13:50,02,12,1, 11.9,1,1, 23.174, 10737.067, 320.325, 52831.116 23/06/26,15:13:50,03,12,1, 11.9,1,1, 23.174, 10737.013, 320.344, 52831.125 23/06/26,15:13:50,04,12,1, 11.9,1,1, 23.174, 10736.988, 320.322, 52831.148 23/06/26,15:13:50,05,12,1, 11.9,1,1, 23.174, 10736.994, 320.299, 52831.141 23/06/26,15:13:50,06,12,1, 11.9,1,1, 23.174, 10736.959, 320.294, 52831.158 23/06/26,15:13:50,07,12,1, 11.9,1,1, 23.174, 10736.959, 320.289, 52831.174 23/06/26,15:13:50,08,12,1, 11.9,1,1, 23.174, 10736.911, 320.293, 52831.166 23/06/26,15:13:50,09,12,1, 11.9,1,1, 23.174, 10736.922, 320.279, 52831.185 23/06/26,15:13:50,10,12,1, 11.9,1,1, 23.174, 10736.908, 320.266, 52831.169 23/06/26,15:13:50,11,12,1, 11.9,1,1, 23.174, 10736.889, 320.267, 52831.173 23/06/26,15:13:50,12,12,1, 11.9,1,1, 23.174, 10736.864, 320.270, 52831.205 23/06/26,15:13:50,13,12,1, 11.9,1,1, 23.174, 10736.840, 320.242, 52831.164 23/06/26,15:13:50,14,12,1, 11.9,1,1, 23.174, 10736.817, 320.239, 52831.210 23/06/26,15:13:50,15,12,1, 11.9,1,1, 23.174, 10736.810, 320.241, 52831.198 23/06/26,15:13:50,16,12,1, 11.9,1,1, 23.174, 10736.805, 320.200, 52831.190 23/06/26,15:13:50,17,12,1, 11.9,1,1, 23.174, 10736.813, 320.216, 52831.169 23/06/26,15:13:50,18,12,1, 11.9,1,1, 23.174, 10736.773, 320.205, 52831.180 23/06/26,15:13:50,19,12,1, 11.9,1,1, 23.174, 10736.753, 320.207, 52831.205 23/06/26,15:13:51,00,11,1, 12.0,1,1, 23.174, 10736.744, 320.207, 52831.205 23/06/26,15:13:51,01,11,1, 12.0,1,1, 23.174, 10736.720, 320.163, 52831.153 23/06/26,15:13:51,02,11,1, 12.0,1,1, 23.174, 10736.683, 320.171, 52831.208 23/06/26,15:13:51,03,11,1, 12.0,1,1, 23.174, 10736.672, 320.163, 52831.190 23/06/26,15:13:51,04,11,1, 12.0,1,1, 23.174, 10736.684, 320.194, 52831.212 23/06/26,15:13:51,05,11,1, 12.0,1,1, 23.174, 10736.646, 320.170, 52831.229 23/06/26,15:13:51,06,11,1, 12.0,1,1, 23.174, 10736.627, 320.141, 52831.200 23/06/26,15:13:51,07,11,1, 12.0,1,1, 23.174, 10736.593, 320.150, 52831.212 23/06/26,15:13:51,08,11,1, 12.0,1,1, 23.174, 10736.577, 320.136, 52831.225 23/06/26,15:13:51,09,11,1, 12.0,1,1, 23.174, 10736.554, 320.135, 52831.213 23/06/26,15:13:51,10,11,1, 12.0,1,1, 23.174, 10736.540, 320.147, 52831.223 23/06/26,15:13:51,11,11,1, 12.0,1,1, 23.174, 10736.523, 320.098, 52831.228 23/06/26,15:13:51,12,11,1, 12.0,1,1, 23.174, 10736.510, 320.097, 52831.205 23/06/26,15:13:51,13,11,1, 12.0,1,1, 23.174, 10736.501, 320.090, 52831.240 23/06/26,15:13:51,14,11,1, 12.0,1,1, 23.174, 10736.477, 320.085, 52831.228 23/06/26,15:13:51,15,11,1, 12.0,1,1, 23.174, 10736.467, 320.067, 52831.248 23/06/26,15:13:51,16,11,1, 12.0,1,1, 23.174, 10736.441, 320.063, 52831.237 23/06/26,15:13:51,17,11,1, 12.0,1,1, 23.174, 10736.433, 320.058, 52831.243 23/06/26,15:13:51,18,11,1, 12.0,1,1, 23.174, 10736.418, 320.054, 52831.220 23/06/26,15:13:51,19,11,1, 12.0,1,1, 23.174, 10736.386, 320.021, 52831.233 23/06/26,15:13:52,00,12,1, 11.9,1,1, 23.177, 10736.386, 320.021, 52831.233 23/06/26,15:13:52,01,12,1, 11.9,1,1, 23.177, 10736.371, 320.046, 52831.243 23/06/26,15:13:52,02,12,1, 11.9,1,1, 23.177, 10736.341, 320.059, 52831.244 23/06/26,15:13:52,03,12,1, 11.9,1,1, 23.177, 10736.310, 320.025, 52831.251 23/06/26,15:13:52,04,12,1, 11.9,1,1, 23.177, 10736.322, 320.024, 52831.256 23/06/26,15:13:52,05,12,1, 11.9,1,1, 23.177, 10736.281, 320.015, 52831.246 23/06/26,15:13:52,06,12,1, 11.9,1,1, 23.177, 10736.270, 320.006, 52831.304 23/06/26,15:13:52,07,12,1, 11.9,1,1, 23.177, 10736.271, 319.998, 52831.304 23/06/26,15:13:52,08,12,1, 11.9,1,1, 23.177, 10736.260, 319.984, 52831.261 23/06/26,15:13:52,09,12,1, 11.9,1,1, 23.177, 10736.233, 319.979, 52831.320 23/06/26,15:13:52,10,12,1, 11.9,1,1, 23.177, 10736.221, 319.962, 52831.310 23/06/26,15:13:52,11,12,1, 11.9,1,1, 23.177, 10736.227, 319.976, 52831.292 23/06/26,15:13:52,12,12,1, 11.9,1,1, 23.177, 10736.171, 319.959, 52831.294 23/06/26,15:13:52,13,12,1, 11.9,1,1, 23.177, 10736.168, 319.985, 52831.292 23/06/26,15:13:52,14,12,1, 11.9,1,1, 23.177, 10736.162, 319.953, 52831.299 23/06/26,15:13:52,15,12,1, 11.9,1,1, 23.177, 10736.112, 319.938, 52831.317 23/06/26,15:13:52,16,12,1, 11.9,1,1, 23.177, 10736.095, 319.914, 52831.268 23/06/26,15:13:52,17,12,1, 11.9,1,1, 23.177, 10736.078, 319.931, 52831.255 23/06/26,15:13:52,18,12,1, 11.9,1,1, 23.177, 10736.065, 319.900, 52831.326 23/06/26,15:13:52,19,12,1, 11.9,1,1, 23.177, 10736.067, 319.918, 52831.290 23/06/26,15:13:53,00,12,1, 11.8,1,1, 23.175, 10736.060, 319.918, 52831.290 23/06/26,15:13:53,01,12,1, 11.8,1,1, 23.175, 10736.005, 319.890, 52831.291 23/06/26,15:13:53,02,12,1, 11.8,1,1, 23.175, 10735.990, 319.886, 52831.286 23/06/26,15:13:53,03,12,1, 11.8,1,1, 23.175, 10735.965, 319.887, 52831.268 23/06/26,15:13:53,04,12,1, 11.8,1,1, 23.175, 10735.956, 319.862, 52831.295 23/06/26,15:13:53,05,12,1, 11.8,1,1, 23.175, 10735.947, 319.869, 52831.319 23/06/26,15:13:53,06,12,1, 11.8,1,1, 23.175, 10735.957, 319.850, 52831.299 23/06/26,15:13:53,07,12,1, 11.8,1,1, 23.175, 10735.902, 319.857, 52831.244 23/06/26,15:13:53,08,12,1, 11.8,1,1, 23.175, 10735.907, 319.848, 52831.297 23/06/26,15:13:53,09,12,1, 11.8,1,1, 23.175, 10735.897, 319.835, 52831.273 23/06/26,15:13:53,10,12,1, 11.8,1,1, 23.175, 10735.854, 319.825, 52831.284 23/06/26,15:13:53,11,12,1, 11.8,1,1, 23.175, 10735.868, 319.802, 52831.303 23/06/26,15:13:53,12,12,1, 11.8,1,1, 23.175, 10735.853, 319.821, 52831.358 23/06/26,15:13:53,13,12,1, 11.8,1,1, 23.175, 10735.838, 319.822, 52831.361 23/06/26,15:13:53,14,12,1, 11.8,1,1, 23.175, 10735.799, 319.792, 52831.318 23/06/26,15:13:53,15,12,1, 11.8,1,1, 23.175, 10735.824, 319.773, 52831.309 23/06/26,15:13:53,16,12,1, 11.8,1,1, 23.175, 10735.792, 319.802, 52831.324 23/06/26,15:13:53,17,12,1, 11.8,1,1, 23.175, 10735.750, 319.768, 52831.350 23/06/26,15:13:53,18,12,1, 11.8,1,1, 23.175, 10735.761, 319.785, 52831.361 23/06/26,15:13:53,19,12,1, 11.8,1,1, 23.175, 10735.753, 319.789, 52831.364 23/06/26,15:13:54,00,12,1, 11.9,1,1, 23.176, 10735.751, 319.789, 52831.364 23/06/26,15:13:54,01,12,1, 11.9,1,1, 23.176, 10735.710, 319.740, 52831.323 23/06/26,15:13:54,02,12,1, 11.9,1,1, 23.176, 10735.676, 319.749, 52831.360 23/06/26,15:13:54,03,12,1, 11.9,1,1, 23.176, 10735.672, 319.743, 52831.349 23/06/26,15:13:54,04,12,1, 11.9,1,1, 23.176, 10735.640, 319.749, 52831.342 23/06/26,15:13:54,05,12,1, 11.9,1,1, 23.176, 10735.625, 319.732, 52831.400 23/06/26,15:13:54,06,12,1, 11.9,1,1, 23.176, 10735.602, 319.738, 52831.371 23/06/26,15:13:54,07,12,1, 11.9,1,1, 23.176, 10735.595, 319.718, 52831.361 23/06/26,15:13:54,08,12,1, 11.9,1,1, 23.176, 10735.598, 319.717, 52831.389 23/06/26,15:13:54,09,12,1, 11.9,1,1, 23.176, 10735.564, 319.715, 52831.349 23/06/26,15:13:54,10,12,1, 11.9,1,1, 23.176, 10735.553, 319.728, 52831.375 23/06/26,15:13:54,11,12,1, 11.9,1,1, 23.176, 10735.515, 319.701, 52831.389 23/06/26,15:13:54,12,12,1, 11.9,1,1, 23.176, 10735.509, 319.681, 52831.409 23/06/26,15:13:54,13,12,1, 11.9,1,1, 23.176, 10735.512, 319.706, 52831.423 23/06/26,15:13:54,14,12,1, 11.9,1,1, 23.176, 10735.497, 319.684, 52831.429 23/06/26,15:13:54,15,12,1, 11.9,1,1, 23.176, 10735.479, 319.694, 52831.375 23/06/26,15:13:54,16,12,1, 11.9,1,1, 23.176, 10735.441, 319.696, 52831.427 23/06/26,15:13:54,17,12,1, 11.9,1,1, 23.176, 10735.470, 319.642, 52831.409 23/06/26,15:13:54,18,12,1, 11.9,1,1, 23.176, 10735.430, 319.654, 52831.403 23/06/26,15:13:54,19,12,1, 11.9,1,1, 23.176, 10735.416, 319.654, 52831.438 23/06/26,15:13:55,00,12,1, 11.9,1,1, 23.176, 10735.409, 319.654, 52831.438 23/06/26,15:13:55,01,12,1, 11.9,1,1, 23.176, 10735.390, 319.625, 52831.397 23/06/26,15:13:55,02,12,1, 11.9,1,1, 23.176, 10735.373, 319.615, 52831.423 23/06/26,15:13:55,03,12,1, 11.9,1,1, 23.176, 10735.358, 319.615, 52831.410 23/06/26,15:13:55,04,12,1, 11.9,1,1, 23.176, 10735.339, 319.597, 52831.432 23/06/26,15:13:55,05,12,1, 11.9,1,1, 23.176, 10735.323, 319.599, 52831.408 23/06/26,15:13:55,06,12,1, 11.9,1,1, 23.176, 10735.313, 319.580, 52831.442 23/06/26,15:13:55,07,12,1, 11.9,1,1, 23.176, 10735.283, 319.566, 52831.426 23/06/26,15:13:55,08,12,1, 11.9,1,1, 23.176, 10735.277, 319.572, 52831.417 23/06/26,15:13:55,09,12,1, 11.9,1,1, 23.176, 10735.261, 319.568, 52831.421 23/06/26,15:13:55,10,12,1, 11.9,1,1, 23.176, 10735.245, 319.581, 52831.442 23/06/26,15:13:55,11,12,1, 11.9,1,1, 23.176, 10735.222, 319.560, 52831.447 23/06/26,15:13:55,12,12,1, 11.9,1,1, 23.176, 10735.195, 319.543, 52831.441 23/06/26,15:13:55,13,12,1, 11.9,1,1, 23.176, 10735.210, 319.534, 52831.408 23/06/26,15:13:55,14,12,1, 11.9,1,1, 23.176, 10735.178, 319.537, 52831.463 23/06/26,15:13:55,15,12,1, 11.9,1,1, 23.176, 10735.205, 319.530, 52831.472 23/06/26,15:13:55,16,12,1, 11.9,1,1, 23.176, 10735.183, 319.507, 52831.449 23/06/26,15:13:55,17,12,1, 11.9,1,1, 23.176, 10735.159, 319.533, 52831.466 23/06/26,15:13:55,18,12,1, 11.9,1,1, 23.176, 10735.135, 319.521, 52831.434 23/06/26,15:13:55,19,12,1, 11.9,1,1, 23.176, 10735.119, 319.496, 52831.458 23/06/26,15:13:56,00,12,1, 11.9,1,1, 23.178, 10735.117, 319.496, 52831.458 23/06/26,15:13:56,01,12,1, 11.9,1,1, 23.178, 10735.078, 319.499, 52831.474 23/06/26,15:13:56,02,12,1, 11.9,1,1, 23.178, 10735.078, 319.497, 52831.455 23/06/26,15:13:56,03,12,1, 11.9,1,1, 23.178, 10735.064, 319.462, 52831.488 23/06/26,15:13:56,04,12,1, 11.9,1,1, 23.178, 10735.028, 319.465, 52831.496 23/06/26,15:13:56,05,12,1, 11.9,1,1, 23.178, 10735.028, 319.487, 52831.472 23/06/26,15:13:56,06,12,1, 11.9,1,1, 23.178, 10735.013, 319.449, 52831.470 23/06/26,15:13:56,07,12,1, 11.9,1,1, 23.178, 10734.984, 319.451, 52831.470 23/06/26,15:13:56,08,12,1, 11.9,1,1, 23.178, 10734.985, 319.446, 52831.472 23/06/26,15:13:56,09,12,1, 11.9,1,1, 23.178, 10734.986, 319.441, 52831.489 23/06/26,15:13:56,10,12,1, 11.9,1,1, 23.178, 10734.953, 319.425, 52831.503 23/06/26,15:13:56,11,12,1, 11.9,1,1, 23.178, 10734.951, 319.435, 52831.524 23/06/26,15:13:56,12,12,1, 11.9,1,1, 23.178, 10734.902, 319.413, 52831.477 23/06/26,15:13:56,13,12,1, 11.9,1,1, 23.178, 10734.926, 319.396, 52831.493 23/06/26,15:13:56,14,12,1, 11.9,1,1, 23.178, 10734.901, 319.424, 52831.505 23/06/26,15:13:56,15,12,1, 11.9,1,1, 23.178, 10734.874, 319.373, 52831.467 23/06/26,15:13:56,16,12,1, 11.9,1,1, 23.178, 10734.866, 319.364, 52831.497 23/06/26,15:13:56,17,12,1, 11.9,1,1, 23.178, 10734.831, 319.395, 52831.473 23/06/26,15:13:56,18,12,1, 11.9,1,1, 23.178, 10734.828, 319.393, 52831.539 23/06/26,15:13:56,19,12,1, 11.9,1,1, 23.178, 10734.811, 319.365, 52831.513 23/06/26,15:13:57,00,11,1, 11.9,1,1, 23.179, 10734.808, 319.365, 52831.513 23/06/26,15:13:57,01,11,1, 11.9,1,1, 23.179, 10734.787, 319.351, 52831.515 23/06/26,15:13:57,02,11,1, 11.9,1,1, 23.179, 10734.804, 319.398, 52831.730 23/06/26,15:13:57,03,11,1, 11.9,1,1, 23.179, 10734.800, 319.391, 52831.764 23/06/26,15:13:57,04,11,1, 11.9,1,1, 23.179, 10734.781, 319.380, 52831.753 23/06/26,15:13:57,05,11,1, 11.9,1,1, 23.179, 10734.763, 319.387, 52831.764 23/06/26,15:13:57,06,11,1, 11.9,1,1, 23.179, 10734.710, 319.357, 52831.745 23/06/26,15:13:57,07,11,1, 11.9,1,1, 23.179, 10734.716, 319.358, 52831.773 23/06/26,15:13:57,08,11,1, 11.9,1,1, 23.179, 10734.695, 319.360, 52831.751 23/06/26,15:13:57,09,11,1, 11.9,1,1, 23.179, 10734.690, 319.359, 52831.743 23/06/26,15:13:57,10,11,1, 11.9,1,1, 23.179, 10734.666, 319.344, 52831.769 23/06/26,15:13:57,11,11,1, 11.9,1,1, 23.179, 10734.633, 319.342, 52831.751 23/06/26,15:13:57,12,11,1, 11.9,1,1, 23.179, 10734.647, 319.336, 52831.789 23/06/26,15:13:57,13,11,1, 11.9,1,1, 23.179, 10734.605, 319.338, 52831.799 23/06/26,15:13:57,14,11,1, 11.9,1,1, 23.179, 10734.610, 319.310, 52831.745 23/06/26,15:13:57,15,11,1, 11.9,1,1, 23.179, 10734.591, 319.311, 52831.779 23/06/26,15:13:57,16,11,1, 11.9,1,1, 23.179, 10734.575, 319.308, 52831.799 23/06/26,15:13:57,17,11,1, 11.9,1,1, 23.179, 10734.567, 319.291, 52831.759 23/06/26,15:13:57,18,11,1, 11.9,1,1, 23.179, 10734.561, 319.310, 52831.809 23/06/26,15:13:57,19,11,1, 11.9,1,1, 23.179, 10734.523, 319.286, 52831.804 23/06/26,15:13:58,00,11,1, 11.9,1,1, 23.177, 10734.516, 319.286, 52831.804 23/06/26,15:13:58,01,11,1, 11.9,1,1, 23.177, 10734.503, 319.277, 52831.833 23/06/26,15:13:58,02,11,1, 11.9,1,1, 23.177, 10734.496, 319.271, 52831.800 23/06/26,15:13:58,03,11,1, 11.9,1,1, 23.177, 10734.478, 319.235, 52831.800 23/06/26,15:13:58,04,11,1, 11.9,1,1, 23.177, 10734.460, 319.247, 52831.801 23/06/26,15:13:58,05,11,1, 11.9,1,1, 23.177, 10734.428, 319.247, 52831.844 23/06/26,15:13:58,06,11,1, 11.9,1,1, 23.177, 10734.430, 319.236, 52831.798 23/06/26,15:13:58,07,11,1, 11.9,1,1, 23.177, 10734.415, 319.223, 52831.837 23/06/26,15:13:58,08,11,1, 11.9,1,1, 23.177, 10734.384, 319.226, 52831.784 23/06/26,15:13:58,09,11,1, 11.9,1,1, 23.177, 10734.376, 319.189, 52831.842 23/06/26,15:13:58,10,11,1, 11.9,1,1, 23.177, 10734.369, 319.197, 52831.849 23/06/26,15:13:58,11,11,1, 11.9,1,1, 23.177, 10734.368, 319.201, 52831.855 23/06/26,15:13:58,12,11,1, 11.9,1,1, 23.177, 10734.351, 319.181, 52831.860 23/06/26,15:13:58,13,11,1, 11.9,1,1, 23.177, 10734.328, 319.167, 52831.836 23/06/26,15:13:58,14,11,1, 11.9,1,1, 23.177, 10734.306, 319.142, 52831.833 23/06/26,15:13:58,15,11,1, 11.9,1,1, 23.177, 10734.305, 319.149, 52831.852 23/06/26,15:13:58,16,11,1, 11.9,1,1, 23.177, 10734.260, 319.154, 52831.867 23/06/26,15:13:58,17,11,1, 11.9,1,1, 23.177, 10734.261, 319.142, 52831.898 23/06/26,15:13:58,18,11,1, 11.9,1,1, 23.177, 10734.248, 319.141, 52831.887 23/06/26,15:13:58,19,11,1, 11.9,1,1, 23.177, 10734.233, 319.152, 52831.856 23/06/26,15:13:59,00,11,1, 11.8,1,1, 23.179, 10734.233, 319.152, 52831.856 23/06/26,15:13:59,01,11,1, 11.8,1,1, 23.179, 10734.208, 319.131, 52831.867 23/06/26,15:13:59,02,11,1, 11.8,1,1, 23.179, 10734.202, 319.147, 52831.860 23/06/26,15:13:59,03,11,1, 11.8,1,1, 23.179, 10734.187, 319.129, 52831.871 23/06/26,15:13:59,04,11,1, 11.8,1,1, 23.179, 10734.149, 319.117, 52831.882 23/06/26,15:13:59,05,11,1, 11.8,1,1, 23.179, 10734.148, 319.097, 52831.849 23/06/26,15:13:59,06,11,1, 11.8,1,1, 23.179, 10734.137, 319.100, 52831.854 23/06/26,15:13:59,07,11,1, 11.8,1,1, 23.179, 10734.122, 319.094, 52831.822 23/06/26,15:13:59,08,11,1, 11.8,1,1, 23.179, 10734.099, 319.073, 52831.821 23/06/26,15:13:59,09,11,1, 11.8,1,1, 23.179, 10734.096, 319.085, 52831.820 23/06/26,15:13:59,10,11,1, 11.8,1,1, 23.179, 10734.092, 319.065, 52831.858 23/06/26,15:13:59,11,11,1, 11.8,1,1, 23.179, 10734.081, 319.054, 52831.858 23/06/26,15:13:59,12,11,1, 11.8,1,1, 23.179, 10734.048, 319.067, 52831.854 23/06/26,15:13:59,13,11,1, 11.8,1,1, 23.179, 10734.046, 319.050, 52831.913 23/06/26,15:13:59,14,11,1, 11.8,1,1, 23.179, 10734.028, 319.063, 52831.916 23/06/26,15:13:59,15,11,1, 11.8,1,1, 23.179, 10734.020, 319.038, 52831.908 23/06/26,15:13:59,16,11,1, 11.8,1,1, 23.179, 10733.994, 319.038, 52831.844 23/06/26,15:13:59,17,11,1, 11.8,1,1, 23.179, 10734.006, 319.027, 52831.882 23/06/26,15:13:59,18,11,1, 11.8,1,1, 23.179, 10733.989, 319.038, 52831.892 23/06/26,15:13:59,19,11,1, 11.8,1,1, 23.179, 10733.967, 319.024, 52831.909 23/06/26,15:14:00,00,11,1, 11.9,1,1, 23.176, 10733.966, 319.024, 52831.909 23/06/26,15:14:00,01,11,1, 11.9,1,1, 23.176, 10733.960, 319.021, 52831.916 23/06/26,15:14:00,02,11,1, 11.9,1,1, 23.176, 10733.906, 318.965, 52831.664 23/06/26,15:14:00,03,11,1, 11.9,1,1, 23.176, 10733.897, 318.951, 52831.730 23/06/26,15:14:00,04,11,1, 11.9,1,1, 23.176, 10733.895, 318.930, 52831.717 23/06/26,15:14:00,05,11,1, 11.9,1,1, 23.176, 10733.869, 318.931, 52831.666 23/06/26,15:14:00,06,11,1, 11.9,1,1, 23.176, 10733.859, 318.921, 52831.699 23/06/26,15:14:00,07,11,1, 11.9,1,1, 23.176, 10733.863, 318.905, 52831.705 23/06/26,15:14:00,08,11,1, 11.9,1,1, 23.176, 10733.839, 318.929, 52831.699 23/06/26,15:14:00,09,11,1, 11.9,1,1, 23.176, 10733.848, 318.932, 52831.724 23/06/26,15:14:00,10,11,1, 11.9,1,1, 23.176, 10733.832, 318.881, 52831.674 23/06/26,15:14:00,11,11,1, 11.9,1,1, 23.176, 10733.810, 318.895, 52831.726 23/06/26,15:14:00,12,11,1, 11.9,1,1, 23.176, 10733.793, 318.871, 52831.711 23/06/26,15:14:00,13,11,1, 11.9,1,1, 23.176, 10733.766, 318.875, 52831.680 23/06/26,15:14:00,14,11,1, 11.9,1,1, 23.176, 10733.777, 318.861, 52831.697 23/06/26,15:14:00,15,11,1, 11.9,1,1, 23.176, 10733.749, 318.867, 52831.699 23/06/26,15:14:00,16,11,1, 11.9,1,1, 23.176, 10733.735, 318.862, 52831.702 23/06/26,15:14:00,17,11,1, 11.9,1,1, 23.176, 10733.734, 318.863, 52831.706 23/06/26,15:14:00,18,11,1, 11.9,1,1, 23.176, 10733.726, 318.839, 52831.706 23/06/26,15:14:00,19,11,1, 11.9,1,1, 23.176, 10733.719, 318.852, 52831.740 23/06/26,15:14:01,00,11,1, 11.8,1,1, 23.178, 10733.715, 318.852, 52831.740 23/06/26,15:14:01,01,11,1, 11.8,1,1, 23.178, 10733.654, 318.843, 52831.699 23/06/26,15:14:01,02,11,1, 11.8,1,1, 23.178, 10733.692, 318.833, 52831.708 23/06/26,15:14:01,03,11,1, 11.8,1,1, 23.178, 10733.653, 318.805, 52831.709 23/06/26,15:14:01,04,11,1, 11.8,1,1, 23.178, 10733.634, 318.798, 52831.697 23/06/26,15:14:01,05,11,1, 11.8,1,1, 23.178, 10733.648, 318.795, 52831.767 23/06/26,15:14:01,06,11,1, 11.8,1,1, 23.178, 10733.621, 318.793, 52831.708 23/06/26,15:14:01,07,11,1, 11.8,1,1, 23.178, 10733.600, 318.787, 52831.698 23/06/26,15:14:01,08,11,1, 11.8,1,1, 23.178, 10733.597, 318.776, 52831.733 23/06/26,15:14:01,09,11,1, 11.8,1,1, 23.178, 10733.607, 318.785, 52831.717 23/06/26,15:14:01,10,11,1, 11.8,1,1, 23.178, 10733.600, 318.772, 52831.727 23/06/26,15:14:01,11,11,1, 11.8,1,1, 23.178, 10733.572, 318.740, 52831.717 23/06/26,15:14:01,12,11,1, 11.8,1,1, 23.178, 10733.574, 318.755, 52831.751 23/06/26,15:14:01,13,11,1, 11.8,1,1, 23.178, 10733.557, 318.713, 52831.743 23/06/26,15:14:01,14,11,1, 11.8,1,1, 23.178, 10733.515, 318.701, 52831.743 23/06/26,15:14:01,15,11,1, 11.8,1,1, 23.178, 10733.538, 318.703, 52831.746 23/06/26,15:14:01,16,11,1, 11.8,1,1, 23.178, 10733.513, 318.693, 52831.731 23/06/26,15:14:01,17,11,1, 11.8,1,1, 23.178, 10733.480, 318.686, 52831.758 23/06/26,15:14:01,18,11,1, 11.8,1,1, 23.178, 10733.481, 318.670, 52831.721 23/06/26,15:14:01,19,11,1, 11.8,1,1, 23.178, 10733.476, 318.665, 52831.755 23/06/26,15:14:02,00,11,1, 12.0,1,1, 23.181, 10733.473, 318.665, 52831.755 23/06/26,15:14:02,01,11,1, 12.0,1,1, 23.181, 10733.474, 318.668, 52831.745 23/06/26,15:14:02,02,11,1, 12.0,1,1, 23.181, 10733.421, 318.654, 52831.754 23/06/26,15:14:02,03,11,1, 12.0,1,1, 23.181, 10733.405, 318.653, 52831.779 23/06/26,15:14:02,04,11,1, 12.0,1,1, 23.181, 10733.425, 318.649, 52831.805 23/06/26,15:14:02,05,11,1, 12.0,1,1, 23.181, 10733.395, 318.650, 52831.732 23/06/26,15:14:02,06,11,1, 12.0,1,1, 23.181, 10733.370, 318.620, 52831.801 23/06/26,15:14:02,07,11,1, 12.0,1,1, 23.181, 10733.380, 318.634, 52831.791 23/06/26,15:14:02,08,11,1, 12.0,1,1, 23.181, 10733.361, 318.633, 52831.799 23/06/26,15:14:02,09,11,1, 12.0,1,1, 23.181, 10733.324, 318.630, 52831.734 23/06/26,15:14:02,10,11,1, 12.0,1,1, 23.181, 10733.364, 318.625, 52831.818 23/06/26,15:14:02,11,11,1, 12.0,1,1, 23.181, 10733.338, 318.614, 52831.809 23/06/26,15:14:02,12,11,1, 12.0,1,1, 23.181, 10733.306, 318.600, 52831.807 23/06/26,15:14:02,13,11,1, 12.0,1,1, 23.181, 10733.316, 318.587, 52831.787 23/06/26,15:14:02,14,11,1, 12.0,1,1, 23.181, 10733.301, 318.604, 52831.802 23/06/26,15:14:02,15,11,1, 12.0,1,1, 23.181, 10733.278, 318.559, 52831.791 23/06/26,15:14:02,16,11,1, 12.0,1,1, 23.181, 10733.271, 318.587, 52831.806 23/06/26,15:14:02,17,11,1, 12.0,1,1, 23.181, 10733.239, 318.576, 52831.807 23/06/26,15:14:02,18,11,1, 12.0,1,1, 23.181, 10733.224, 318.549, 52831.808 23/06/26,15:14:02,19,11,1, 12.0,1,1, 23.181, 10733.253, 318.546, 52831.809 23/06/26,15:14:03,00,12,1, 11.9,1,1, 23.178, 10733.248, 318.546, 52831.809 23/06/26,15:14:03,01,12,1, 11.9,1,1, 23.178, 10733.210, 318.543, 52831.826 23/06/26,15:14:03,02,12,1, 11.9,1,1, 23.178, 10733.195, 318.523, 52831.789 23/06/26,15:14:03,03,12,1, 11.9,1,1, 23.178, 10733.188, 318.514, 52831.837 23/06/26,15:14:03,04,12,1, 11.9,1,1, 23.178, 10733.163, 318.527, 52831.823 23/06/26,15:14:03,05,12,1, 11.9,1,1, 23.178, 10733.160, 318.513, 52831.821 23/06/26,15:14:03,06,12,1, 11.9,1,1, 23.178, 10733.144, 318.478, 52831.791 23/06/26,15:14:03,07,12,1, 11.9,1,1, 23.178, 10733.159, 318.475, 52831.865 23/06/26,15:14:03,08,12,1, 11.9,1,1, 23.178, 10733.155, 318.462, 52831.828 23/06/26,15:14:03,09,12,1, 11.9,1,1, 23.178, 10733.117, 318.481, 52831.821 23/06/26,15:14:03,10,12,1, 11.9,1,1, 23.178, 10733.099, 318.479, 52831.803 23/06/26,15:14:03,11,12,1, 11.9,1,1, 23.178, 10733.093, 318.471, 52831.801 23/06/26,15:14:03,12,12,1, 11.9,1,1, 23.178, 10733.065, 318.436, 52831.819 23/06/26,15:14:03,13,12,1, 11.9,1,1, 23.178, 10733.061, 318.462, 52831.821 23/06/26,15:14:03,14,12,1, 11.9,1,1, 23.178, 10733.064, 318.435, 52831.805 23/06/26,15:14:03,15,12,1, 11.9,1,1, 23.178, 10733.042, 318.446, 52831.791 23/06/26,15:14:03,16,12,1, 11.9,1,1, 23.178, 10733.051, 318.422, 52831.812 23/06/26,15:14:03,17,12,1, 11.9,1,1, 23.178, 10733.024, 318.424, 52831.850 23/06/26,15:14:03,18,12,1, 11.9,1,1, 23.178, 10733.015, 318.408, 52831.835 23/06/26,15:14:03,19,12,1, 11.9,1,1, 23.178, 10732.991, 318.399, 52831.849 23/06/26,15:14:04,00,11,1, 11.9,1,1, 23.180, 10732.989, 318.399, 52831.849 23/06/26,15:14:04,01,11,1, 11.9,1,1, 23.180, 10732.989, 318.366, 52831.842 23/06/26,15:14:04,02,11,1, 11.9,1,1, 23.180, 10732.957, 318.400, 52831.818 23/06/26,15:14:04,03,11,1, 11.9,1,1, 23.180, 10732.966, 318.384, 52831.851 23/06/26,15:14:04,04,11,1, 11.9,1,1, 23.180, 10732.975, 318.373, 52831.878 23/06/26,15:14:04,05,11,1, 11.9,1,1, 23.180, 10732.919, 318.357, 52831.842 23/06/26,15:14:04,06,11,1, 11.9,1,1, 23.180, 10732.915, 318.340, 52831.845 23/06/26,15:14:04,07,11,1, 11.9,1,1, 23.180, 10732.918, 318.345, 52831.880 23/06/26,15:14:04,08,11,1, 11.9,1,1, 23.180, 10732.893, 318.356, 52831.889 23/06/26,15:14:04,09,11,1, 11.9,1,1, 23.180, 10732.887, 318.345, 52831.848 23/06/26,15:14:04,10,11,1, 11.9,1,1, 23.180, 10732.879, 318.316, 52831.837 23/06/26,15:14:04,11,11,1, 11.9,1,1, 23.180, 10732.877, 318.322, 52831.869 23/06/26,15:14:04,12,11,1, 11.9,1,1, 23.180, 10732.842, 318.310, 52831.849 23/06/26,15:14:04,13,11,1, 11.9,1,1, 23.180, 10732.832, 318.316, 52831.894 23/06/26,15:14:04,14,11,1, 11.9,1,1, 23.180, 10732.847, 318.299, 52831.870 23/06/26,15:14:04,15,11,1, 11.9,1,1, 23.180, 10732.806, 318.301, 52831.858 23/06/26,15:14:04,16,11,1, 11.9,1,1, 23.180, 10732.788, 318.318, 52831.889 23/06/26,15:14:04,17,11,1, 11.9,1,1, 23.180, 10732.807, 318.310, 52831.878 23/06/26,15:14:04,18,11,1, 11.9,1,1, 23.180, 10732.784, 318.292, 52831.915 23/06/26,15:14:04,19,11,1, 11.9,1,1, 23.180, 10732.799, 318.281, 52831.928 23/06/26,15:14:05,00,12,1, 11.9,1,1, 23.181, 10732.797, 318.281, 52831.928 23/06/26,15:14:05,01,12,1, 11.9,1,1, 23.181, 10732.755, 318.258, 52831.917 23/06/26,15:14:05,02,12,1, 11.9,1,1, 23.181, 10732.738, 318.266, 52831.928 23/06/26,15:14:05,03,12,1, 11.9,1,1, 23.181, 10732.735, 318.236, 52831.930 23/06/26,15:14:05,04,12,1, 11.9,1,1, 23.181, 10732.694, 318.238, 52831.891 23/06/26,15:14:05,05,12,1, 11.9,1,1, 23.181, 10732.705, 318.222, 52831.910 23/06/26,15:14:05,06,12,1, 11.9,1,1, 23.181, 10732.702, 318.225, 52831.916 23/06/26,15:14:05,07,12,1, 11.9,1,1, 23.181, 10732.656, 318.217, 52831.894 23/06/26,15:14:05,08,12,1, 11.9,1,1, 23.181, 10732.681, 318.195, 52831.917 23/06/26,15:14:05,09,12,1, 11.9,1,1, 23.181, 10732.669, 318.169, 52831.898 23/06/26,15:14:05,10,12,1, 11.9,1,1, 23.181, 10732.665, 318.176, 52831.932 23/06/26,15:14:05,11,12,1, 11.9,1,1, 23.181, 10732.626, 318.171, 52831.913 23/06/26,15:14:05,12,12,1, 11.9,1,1, 23.181, 10732.633, 318.206, 52831.931 23/06/26,15:14:05,13,12,1, 11.9,1,1, 23.181, 10732.650, 318.209, 52831.896 23/06/26,15:14:05,14,12,1, 11.9,1,1, 23.181, 10732.632, 318.184, 52831.918 23/06/26,15:14:05,15,12,1, 11.9,1,1, 23.181, 10732.612, 318.172, 52831.914 23/06/26,15:14:05,16,12,1, 11.9,1,1, 23.181, 10732.617, 318.163, 52831.916 23/06/26,15:14:05,17,12,1, 11.9,1,1, 23.181, 10732.614, 318.171, 52831.941 23/06/26,15:14:05,18,12,1, 11.9,1,1, 23.181, 10732.605, 318.155, 52831.912 23/06/26,15:14:05,19,12,1, 11.9,1,1, 23.181, 10732.579, 318.117, 52831.931 23/06/26,15:14:06,00,12,1, 11.9,1,1, 23.178, 10732.572, 318.117, 52831.931 23/06/26,15:14:06,01,12,1, 11.9,1,1, 23.178, 10732.578, 318.120, 52831.959 23/06/26,15:14:06,02,12,1, 11.9,1,1, 23.178, 10732.561, 318.117, 52831.923 23/06/26,15:14:06,03,12,1, 11.9,1,1, 23.178, 10732.512, 318.107, 52831.940 23/06/26,15:14:06,04,12,1, 11.9,1,1, 23.178, 10732.515, 318.084, 52831.951 23/06/26,15:14:06,05,12,1, 11.9,1,1, 23.178, 10732.513, 318.098, 52831.931 23/06/26,15:14:06,06,12,1, 11.9,1,1, 23.178, 10732.507, 318.066, 52831.901 23/06/26,15:14:06,07,12,1, 11.9,1,1, 23.178, 10732.488, 318.082, 52831.979 23/06/26,15:14:06,08,12,1, 11.9,1,1, 23.178, 10732.503, 318.079, 52831.962 23/06/26,15:14:06,09,12,1, 11.9,1,1, 23.178, 10732.474, 318.097, 52831.965 23/06/26,15:14:06,10,12,1, 11.9,1,1, 23.178, 10732.484, 318.063, 52831.993 23/06/26,15:14:06,11,12,1, 11.9,1,1, 23.178, 10732.467, 318.045, 52831.968 23/06/26,15:14:06,12,12,1, 11.9,1,1, 23.178, 10732.426, 318.059, 52831.929 23/06/26,15:14:06,13,12,1, 11.9,1,1, 23.178, 10732.442, 318.051, 52831.950 23/06/26,15:14:06,14,12,1, 11.9,1,1, 23.178, 10732.441, 318.033, 52831.945 23/06/26,15:14:06,15,12,1, 11.9,1,1, 23.178, 10732.392, 318.027, 52831.951 23/06/26,15:14:06,16,12,1, 11.9,1,1, 23.178, 10732.409, 317.998, 52831.955 23/06/26,15:14:06,17,12,1, 11.9,1,1, 23.178, 10732.381, 317.990, 52831.955 23/06/26,15:14:06,18,12,1, 11.9,1,1, 23.178, 10732.371, 318.016, 52831.984 23/06/26,15:14:06,19,12,1, 11.9,1,1, 23.178, 10732.389, 317.999, 52831.977 23/06/26,15:14:07,00,12,1, 11.9,1,1, 23.182, 10732.388, 317.999, 52831.977 23/06/26,15:14:07,01,12,1, 11.9,1,1, 23.182, 10732.334, 317.999, 52831.977 23/06/26,15:14:07,02,12,1, 11.9,1,1, 23.182, 10732.323, 317.994, 52832.033 23/06/26,15:14:07,03,12,1, 11.9,1,1, 23.182, 10732.351, 317.964, 52832.001 23/06/26,15:14:07,04,12,1, 11.9,1,1, 23.182, 10732.340, 317.957, 52831.994 23/06/26,15:14:07,05,12,1, 11.9,1,1, 23.182, 10732.333, 317.955, 52831.998 23/06/26,15:14:07,06,12,1, 11.9,1,1, 23.182, 10732.321, 317.932, 52831.986 23/06/26,15:14:07,07,12,1, 11.9,1,1, 23.182, 10732.304, 317.943, 52832.008 23/06/26,15:14:07,08,12,1, 11.9,1,1, 23.182, 10732.281, 317.956, 52832.047 23/06/26,15:14:07,09,12,1, 11.9,1,1, 23.182, 10732.289, 317.942, 52831.983 23/06/26,15:14:07,10,12,1, 11.9,1,1, 23.182, 10732.292, 317.907, 52832.036 23/06/26,15:14:07,11,12,1, 11.9,1,1, 23.182, 10732.280, 317.907, 52832.005 23/06/26,15:14:07,12,12,1, 11.9,1,1, 23.182, 10732.278, 317.905, 52831.997 23/06/26,15:14:07,13,12,1, 11.9,1,1, 23.182, 10732.254, 317.883, 52832.004 23/06/26,15:14:07,14,12,1, 11.9,1,1, 23.182, 10732.267, 317.888, 52832.025 23/06/26,15:14:07,15,12,1, 11.9,1,1, 23.182, 10732.235, 317.889, 52832.049 23/06/26,15:14:07,16,12,1, 11.9,1,1, 23.182, 10732.226, 317.854, 52832.017 23/06/26,15:14:07,17,12,1, 11.9,1,1, 23.182, 10732.227, 317.838, 52832.036 23/06/26,15:14:07,18,12,1, 11.9,1,1, 23.182, 10732.197, 317.849, 52832.029 23/06/26,15:14:07,19,12,1, 11.9,1,1, 23.182, 10732.178, 317.843, 52832.041 23/06/26,15:14:08,00,11,1, 11.9,1,1, 23.182, 10732.172, 317.843, 52832.041 23/06/26,15:14:08,01,11,1, 11.9,1,1, 23.182, 10732.179, 317.844, 52832.014 23/06/26,15:14:08,02,11,1, 11.9,1,1, 23.182, 10732.164, 317.842, 52832.042 23/06/26,15:14:08,03,11,1, 11.9,1,1, 23.182, 10732.162, 317.830, 52832.054 23/06/26,15:14:08,04,11,1, 11.9,1,1, 23.182, 10732.149, 317.838, 52832.037 23/06/26,15:14:08,05,11,1, 11.9,1,1, 23.182, 10732.135, 317.822, 52832.068 23/06/26,15:14:08,06,11,1, 11.9,1,1, 23.182, 10732.126, 317.801, 52832.084 23/06/26,15:14:08,07,11,1, 11.9,1,1, 23.182, 10732.116, 317.800, 52832.086 23/06/26,15:14:08,08,11,1, 11.9,1,1, 23.182, 10732.119, 317.762, 52832.046 23/06/26,15:14:08,09,11,1, 11.9,1,1, 23.182, 10732.108, 317.769, 52832.052 23/06/26,15:14:08,10,11,1, 11.9,1,1, 23.182, 10732.113, 317.762, 52832.032 23/06/26,15:14:08,11,11,1, 11.9,1,1, 23.182, 10732.102, 317.787, 52832.048 23/06/26,15:14:08,12,11,1, 11.9,1,1, 23.182, 10732.110, 317.777, 52832.063 23/06/26,15:14:08,13,11,1, 11.9,1,1, 23.182, 10732.084, 317.772, 52832.046 23/06/26,15:14:08,14,11,1, 11.9,1,1, 23.182, 10732.089, 317.777, 52832.028 23/06/26,15:14:08,15,11,1, 11.9,1,1, 23.182, 10732.052, 317.745, 52832.054 23/06/26,15:14:08,16,11,1, 11.9,1,1, 23.182, 10732.066, 317.741, 52832.063 23/06/26,15:14:08,17,11,1, 11.9,1,1, 23.182, 10732.069, 317.748, 52832.050 23/06/26,15:14:08,18,11,1, 11.9,1,1, 23.182, 10732.045, 317.724, 52832.095 23/06/26,15:14:08,19,11,1, 11.9,1,1, 23.182, 10732.054, 317.717, 52832.032 23/06/26,15:14:09,00,11,1, 11.8,1,1, 23.183, 10732.046, 317.717, 52832.032 23/06/26,15:14:09,01,11,1, 11.8,1,1, 23.183, 10732.002, 317.711, 52831.937 23/06/26,15:14:09,02,11,1, 11.8,1,1, 23.183, 10732.003, 317.706, 52832.027 23/06/26,15:14:09,03,11,1, 11.8,1,1, 23.183, 10732.005, 317.686, 52832.005 23/06/26,15:14:09,04,11,1, 11.8,1,1, 23.183, 10731.938, 317.675, 52832.073 23/06/26,15:14:09,05,11,1, 11.8,1,1, 23.183, 10731.973, 317.662, 52832.134 23/06/26,15:14:09,06,11,1, 11.8,1,1, 23.183, 10731.982, 317.675, 52832.079 23/06/26,15:14:09,07,11,1, 11.8,1,1, 23.183, 10731.949, 317.664, 52832.059 23/06/26,15:14:09,08,11,1, 11.8,1,1, 23.183, 10731.972, 317.676, 52832.079 23/06/26,15:14:09,09,11,1, 11.8,1,1, 23.183, 10731.958, 317.648, 52832.072 23/06/26,15:14:09,10,11,1, 11.8,1,1, 23.183, 10731.948, 317.663, 52832.106 23/06/26,15:14:09,11,11,1, 11.8,1,1, 23.183, 10731.952, 317.671, 52832.117 23/06/26,15:14:09,12,11,1, 11.8,1,1, 23.183, 10731.904, 317.661, 52832.057 23/06/26,15:14:09,13,11,1, 11.8,1,1, 23.183, 10731.904, 317.642, 52832.108 23/06/26,15:14:09,14,11,1, 11.8,1,1, 23.183, 10731.921, 317.628, 52832.076 23/06/26,15:14:09,15,11,1, 11.8,1,1, 23.183, 10731.900, 317.629, 52832.100 23/06/26,15:14:09,16,11,1, 11.8,1,1, 23.183, 10731.893, 317.637, 52832.100 23/06/26,15:14:09,17,11,1, 11.8,1,1, 23.183, 10731.879, 317.629, 52832.056 23/06/26,15:14:09,18,11,1, 11.8,1,1, 23.183, 10731.882, 317.604, 52832.113 23/06/26,15:14:09,19,11,1, 11.8,1,1, 23.183, 10731.877, 317.610, 52832.114 23/06/26,15:14:10,00,11,1, 11.9,1,1, 23.184, 10731.871, 317.610, 52832.114 23/06/26,15:14:10,01,11,1, 11.9,1,1, 23.184, 10731.866, 317.602, 52832.126 23/06/26,15:14:10,02,11,1, 11.9,1,1, 23.184, 10731.834, 317.557, 52832.106 23/06/26,15:14:10,03,11,1, 11.9,1,1, 23.184, 10731.832, 317.576, 52832.153 23/06/26,15:14:10,04,11,1, 11.9,1,1, 23.184, 10731.816, 317.570, 52832.110 23/06/26,15:14:10,05,11,1, 11.9,1,1, 23.184, 10731.823, 317.576, 52832.103 23/06/26,15:14:10,06,11,1, 11.9,1,1, 23.184, 10731.833, 317.534, 52832.105 23/06/26,15:14:10,07,11,1, 11.9,1,1, 23.184, 10731.800, 317.526, 52832.103 23/06/26,15:14:10,08,11,1, 11.9,1,1, 23.184, 10731.807, 317.559, 52832.099 23/06/26,15:14:10,09,11,1, 11.9,1,1, 23.184, 10731.774, 317.545, 52832.106 23/06/26,15:14:10,10,11,1, 11.9,1,1, 23.184, 10731.766, 317.568, 52832.097 23/06/26,15:14:10,11,11,1, 11.9,1,1, 23.184, 10731.766, 317.556, 52832.147 23/06/26,15:14:10,12,11,1, 11.9,1,1, 23.184, 10731.769, 317.522, 52832.125 23/06/26,15:14:10,13,11,1, 11.9,1,1, 23.184, 10731.769, 317.527, 52832.136 23/06/26,15:14:10,14,11,1, 11.9,1,1, 23.184, 10731.757, 317.545, 52832.171 23/06/26,15:14:10,15,11,1, 11.9,1,1, 23.184, 10731.739, 317.526, 52832.136 23/06/26,15:14:10,16,11,1, 11.9,1,1, 23.184, 10731.740, 317.517, 52832.156 23/06/26,15:14:10,17,11,1, 11.9,1,1, 23.184, 10731.746, 317.535, 52832.207 23/06/26,15:14:10,18,11,1, 11.9,1,1, 23.184, 10731.726, 317.503, 52832.163 23/06/26,15:14:10,19,11,1, 11.9,1,1, 23.184, 10731.737, 317.503, 52832.154 23/06/26,15:14:11,00,11,1, 11.9,1,1, 23.179, 10731.729, 317.503, 52832.154 23/06/26,15:14:11,01,11,1, 11.9,1,1, 23.179, 10731.697, 317.481, 52832.221 23/06/26,15:14:11,02,11,1, 11.9,1,1, 23.179, 10731.685, 317.488, 52832.173 23/06/26,15:14:11,03,11,1, 11.9,1,1, 23.179, 10731.665, 317.458, 52832.166 23/06/26,15:14:11,04,11,1, 11.9,1,1, 23.179, 10731.671, 317.483, 52832.120 23/06/26,15:14:11,05,11,1, 11.9,1,1, 23.179, 10731.648, 317.464, 52832.158 23/06/26,15:14:11,06,11,1, 11.9,1,1, 23.179, 10731.659, 317.449, 52832.173 23/06/26,15:14:11,07,11,1, 11.9,1,1, 23.179, 10731.626, 317.454, 52832.192 23/06/26,15:14:11,08,11,1, 11.9,1,1, 23.179, 10731.639, 317.451, 52832.146 23/06/26,15:14:11,09,11,1, 11.9,1,1, 23.179, 10731.648, 317.447, 52832.214 23/06/26,15:14:11,10,11,1, 11.9,1,1, 23.179, 10731.624, 317.400, 52832.175 23/06/26,15:14:11,11,11,1, 11.9,1,1, 23.179, 10731.602, 317.404, 52832.208 23/06/26,15:14:11,12,11,1, 11.9,1,1, 23.179, 10731.604, 317.404, 52832.198 23/06/26,15:14:11,13,11,1, 11.9,1,1, 23.179, 10731.609, 317.399, 52832.208 23/06/26,15:14:11,14,11,1, 11.9,1,1, 23.179, 10731.603, 317.393, 52832.259 23/06/26,15:14:11,15,11,1, 11.9,1,1, 23.179, 10731.593, 317.379, 52832.220 23/06/26,15:14:11,16,11,1, 11.9,1,1, 23.179, 10731.581, 317.334, 52832.209 23/06/26,15:14:11,17,11,1, 11.9,1,1, 23.179, 10731.564, 317.351, 52832.204 23/06/26,15:14:11,18,11,1, 11.9,1,1, 23.179, 10731.553, 317.350, 52832.195 23/06/26,15:14:11,19,11,1, 11.9,1,1, 23.179, 10731.566, 317.348, 52832.210 23/06/26,15:14:12,00,11,1, 11.9,1,1, 23.181, 10731.562, 317.348, 52832.210 23/06/26,15:14:12,01,11,1, 11.9,1,1, 23.181, 10731.568, 317.332, 52832.171 23/06/26,15:14:12,02,11,1, 11.9,1,1, 23.181, 10731.526, 317.313, 52832.189 23/06/26,15:14:12,03,11,1, 11.9,1,1, 23.181, 10731.507, 317.305, 52832.197 23/06/26,15:14:12,04,11,1, 11.9,1,1, 23.181, 10731.534, 317.314, 52832.221 23/06/26,15:14:12,05,11,1, 11.9,1,1, 23.181, 10731.510, 317.299, 52832.227 23/06/26,15:14:12,06,11,1, 11.9,1,1, 23.181, 10731.483, 317.331, 52832.215 23/06/26,15:14:12,07,11,1, 11.9,1,1, 23.181, 10731.483, 317.304, 52832.233 23/06/26,15:14:12,08,11,1, 11.9,1,1, 23.181, 10731.476, 317.294, 52832.207 23/06/26,15:14:12,09,11,1, 11.9,1,1, 23.181, 10731.478, 317.287, 52832.255 23/06/26,15:14:12,10,11,1, 11.9,1,1, 23.181, 10731.471, 317.296, 52832.219 23/06/26,15:14:12,11,11,1, 11.9,1,1, 23.181, 10731.460, 317.295, 52832.224 23/06/26,15:14:12,12,11,1, 11.9,1,1, 23.181, 10731.479, 317.261, 52832.220 23/06/26,15:14:12,13,11,1, 11.9,1,1, 23.181, 10731.440, 317.252, 52832.257 23/06/26,15:14:12,14,11,1, 11.9,1,1, 23.181, 10731.428, 317.263, 52832.229 23/06/26,15:14:12,15,11,1, 11.9,1,1, 23.181, 10731.430, 317.239, 52832.241 23/06/26,15:14:12,16,11,1, 11.9,1,1, 23.181, 10731.423, 317.240, 52832.242 23/06/26,15:14:12,17,11,1, 11.9,1,1, 23.181, 10731.420, 317.216, 52832.242 23/06/26,15:14:12,18,11,1, 11.9,1,1, 23.181, 10731.411, 317.215, 52832.260 23/06/26,15:14:12,19,11,1, 11.9,1,1, 23.181, 10731.395, 317.197, 52832.240 23/06/26,15:14:13,00,11,1, 11.9,1,1, 23.179, 10731.387, 317.197, 52832.240 23/06/26,15:14:13,01,11,1, 11.9,1,1, 23.179, 10731.379, 317.189, 52832.251 23/06/26,15:14:13,02,11,1, 11.9,1,1, 23.179, 10731.378, 317.187, 52832.257 23/06/26,15:14:13,03,11,1, 11.9,1,1, 23.179, 10731.382, 317.174, 52832.203 23/06/26,15:14:13,04,11,1, 11.9,1,1, 23.179, 10731.384, 317.179, 52832.207 23/06/26,15:14:13,05,11,1, 11.9,1,1, 23.179, 10731.389, 317.173, 52832.242 23/06/26,15:14:13,06,11,1, 11.9,1,1, 23.179, 10731.386, 317.151, 52832.246 23/06/26,15:14:13,07,11,1, 11.9,1,1, 23.179, 10731.342, 317.159, 52832.225 23/06/26,15:14:13,08,11,1, 11.9,1,1, 23.179, 10731.335, 317.144, 52832.263 23/06/26,15:14:13,09,11,1, 11.9,1,1, 23.179, 10731.352, 317.148, 52832.209 23/06/26,15:14:13,10,11,1, 11.9,1,1, 23.179, 10731.327, 317.164, 52832.218 23/06/26,15:14:13,11,11,1, 11.9,1,1, 23.179, 10731.319, 317.148, 52832.228 23/06/26,15:14:13,12,11,1, 11.9,1,1, 23.179, 10731.305, 317.147, 52832.254 23/06/26,15:14:13,13,11,1, 11.9,1,1, 23.179, 10731.297, 317.111, 52832.210 23/06/26,15:14:13,14,11,1, 11.9,1,1, 23.179, 10731.310, 317.135, 52832.223 23/06/26,15:14:13,15,11,1, 11.9,1,1, 23.179, 10731.330, 317.115, 52832.213 23/06/26,15:14:13,16,11,1, 11.9,1,1, 23.179, 10731.303, 317.084, 52832.196 23/06/26,15:14:13,17,11,1, 11.9,1,1, 23.179, 10731.280, 317.096, 52832.243 23/06/26,15:14:13,18,11,1, 11.9,1,1, 23.179, 10731.289, 317.100, 52832.242 23/06/26,15:14:13,19,11,1, 11.9,1,1, 23.179, 10731.272, 317.085, 52832.220 23/06/26,15:14:14,00,11,1, 11.9,1,1, 23.182, 10731.270, 317.085, 52832.220 23/06/26,15:14:14,01,11,1, 11.9,1,1, 23.182, 10731.262, 317.065, 52832.227 23/06/26,15:14:14,02,11,1, 11.9,1,1, 23.182, 10731.237, 317.059, 52832.233 23/06/26,15:14:14,03,11,1, 11.9,1,1, 23.182, 10731.244, 317.073, 52832.289 23/06/26,15:14:14,04,11,1, 11.9,1,1, 23.182, 10731.249, 317.047, 52832.283 23/06/26,15:14:14,05,11,1, 11.9,1,1, 23.182, 10731.222, 317.052, 52832.244 23/06/26,15:14:14,06,11,1, 11.9,1,1, 23.182, 10731.233, 317.029, 52832.256 23/06/26,15:14:14,07,11,1, 11.9,1,1, 23.182, 10731.196, 317.019, 52832.224 23/06/26,15:14:14,08,11,1, 11.9,1,1, 23.182, 10731.214, 317.012, 52832.254 23/06/26,15:14:14,09,11,1, 11.9,1,1, 23.182, 10731.208, 317.010, 52832.285 23/06/26,15:14:14,10,11,1, 11.9,1,1, 23.182, 10731.195, 317.003, 52832.260 23/06/26,15:14:14,11,11,1, 11.9,1,1, 23.182, 10731.197, 316.990, 52832.296 23/06/26,15:14:14,12,11,1, 11.9,1,1, 23.182, 10731.172, 316.976, 52832.265 23/06/26,15:14:14,13,11,1, 11.9,1,1, 23.182, 10731.182, 316.963, 52832.266 23/06/26,15:14:14,14,11,1, 11.9,1,1, 23.182, 10731.157, 316.962, 52832.236 23/06/26,15:14:14,15,11,1, 11.9,1,1, 23.182, 10731.177, 316.977, 52832.259 23/06/26,15:14:14,16,11,1, 11.9,1,1, 23.182, 10731.147, 316.947, 52832.238 23/06/26,15:14:14,17,11,1, 11.9,1,1, 23.182, 10731.161, 316.934, 52832.251 23/06/26,15:14:14,18,11,1, 11.9,1,1, 23.182, 10731.124, 316.930, 52832.266 23/06/26,15:14:14,19,11,1, 11.9,1,1, 23.182, 10731.140, 316.914, 52832.300 23/06/26,15:14:15,00,11,1, 11.9,1,1, 23.186, 10731.137, 316.914, 52832.300 23/06/26,15:14:15,01,11,1, 11.9,1,1, 23.186, 10731.121, 316.915, 52832.281 23/06/26,15:14:15,02,11,1, 11.9,1,1, 23.186, 10731.116, 316.904, 52832.239 23/06/26,15:14:15,03,11,1, 11.9,1,1, 23.186, 10731.115, 316.887, 52832.241 23/06/26,15:14:15,04,11,1, 11.9,1,1, 23.186, 10731.088, 316.890, 52832.253 23/06/26,15:14:15,05,11,1, 11.9,1,1, 23.186, 10731.087, 316.894, 52832.271 23/06/26,15:14:15,06,11,1, 11.9,1,1, 23.186, 10731.065, 316.877, 52832.278 23/06/26,15:14:15,07,11,1, 11.9,1,1, 23.186, 10731.078, 316.857, 52832.294 23/06/26,15:14:15,08,11,1, 11.9,1,1, 23.186, 10731.066, 316.872, 52832.288 23/06/26,15:14:15,09,11,1, 11.9,1,1, 23.186, 10731.069, 316.858, 52832.310 23/06/26,15:14:15,10,11,1, 11.9,1,1, 23.186, 10731.048, 316.826, 52832.285 23/06/26,15:14:15,11,11,1, 11.9,1,1, 23.186, 10731.035, 316.836, 52832.276 23/06/26,15:14:15,12,11,1, 11.9,1,1, 23.186, 10731.055, 316.843, 52832.308 23/06/26,15:14:15,13,11,1, 11.9,1,1, 23.186, 10731.022, 316.827, 52832.275 23/06/26,15:14:15,14,11,1, 11.9,1,1, 23.186, 10731.033, 316.814, 52832.317 23/06/26,15:14:15,15,11,1, 11.9,1,1, 23.186, 10731.011, 316.832, 52832.286 23/06/26,15:14:15,16,11,1, 11.9,1,1, 23.186, 10730.991, 316.804, 52832.295 23/06/26,15:14:15,17,11,1, 11.9,1,1, 23.186, 10731.006, 316.803, 52832.292 23/06/26,15:14:15,18,11,1, 11.9,1,1, 23.186, 10731.000, 316.772, 52832.258 23/06/26,15:14:15,19,11,1, 11.9,1,1, 23.186, 10730.995, 316.793, 52832.288 23/06/26,15:14:16,00,11,1, 11.9,1,1, 23.183, 10730.995, 316.793, 52832.288 23/06/26,15:14:16,01,11,1, 11.9,1,1, 23.183, 10730.997, 316.784, 52832.262 23/06/26,15:14:16,02,11,1, 11.9,1,1, 23.183, 10730.987, 316.765, 52832.308 23/06/26,15:14:16,03,11,1, 11.9,1,1, 23.183, 10730.978, 316.767, 52832.345 23/06/26,15:14:16,04,11,1, 11.9,1,1, 23.183, 10730.953, 316.759, 52832.321 23/06/26,15:14:16,05,11,1, 11.9,1,1, 23.183, 10730.966, 316.746, 52832.302 23/06/26,15:14:16,06,11,1, 11.9,1,1, 23.183, 10730.934, 316.738, 52832.309 23/06/26,15:14:16,07,11,1, 11.9,1,1, 23.183, 10730.958, 316.704, 52832.281 23/06/26,15:14:16,08,11,1, 11.9,1,1, 23.183, 10730.939, 316.704, 52832.323 23/06/26,15:14:16,09,11,1, 11.9,1,1, 23.183, 10730.928, 316.697, 52832.284 23/06/26,15:14:16,10,11,1, 11.9,1,1, 23.183, 10730.930, 316.690, 52832.323 23/06/26,15:14:16,11,11,1, 11.9,1,1, 23.183, 10730.935, 316.685, 52832.330 23/06/26,15:14:16,12,11,1, 11.9,1,1, 23.183, 10730.931, 316.683, 52832.354 23/06/26,15:14:16,13,11,1, 11.9,1,1, 23.183, 10730.914, 316.683, 52832.276 23/06/26,15:14:16,14,11,1, 11.9,1,1, 23.183, 10730.908, 316.688, 52832.337 23/06/26,15:14:16,15,11,1, 11.9,1,1, 23.183, 10730.886, 316.661, 52832.317 23/06/26,15:14:16,16,11,1, 11.9,1,1, 23.183, 10730.880, 316.665, 52832.341 23/06/26,15:14:16,17,11,1, 11.9,1,1, 23.183, 10730.876, 316.646, 52832.289 23/06/26,15:14:16,18,11,1, 11.9,1,1, 23.183, 10730.884, 316.633, 52832.314 23/06/26,15:14:16,19,11,1, 11.9,1,1, 23.183, 10730.882, 316.653, 52832.304 23/06/26,15:14:17,00,11,1, 11.9,1,1, 23.186, 10730.878, 316.653, 52832.304 23/06/26,15:14:17,01,11,1, 11.9,1,1, 23.186, 10730.837, 316.599, 52832.262 23/06/26,15:14:17,02,11,1, 11.9,1,1, 23.186, 10730.863, 316.627, 52832.334 23/06/26,15:14:17,03,11,1, 11.9,1,1, 23.186, 10730.843, 316.616, 52832.313 23/06/26,15:14:17,04,11,1, 11.9,1,1, 23.186, 10730.845, 316.612, 52832.342 23/06/26,15:14:17,05,11,1, 11.9,1,1, 23.186, 10730.846, 316.603, 52832.305 23/06/26,15:14:17,06,11,1, 11.9,1,1, 23.186, 10730.818, 316.583, 52832.316 23/06/26,15:14:17,07,11,1, 11.9,1,1, 23.186, 10730.810, 316.569, 52832.329 23/06/26,15:14:17,08,11,1, 11.9,1,1, 23.186, 10730.798, 316.581, 52832.283 23/06/26,15:14:17,09,11,1, 11.9,1,1, 23.186, 10730.810, 316.576, 52832.300 23/06/26,15:14:17,10,11,1, 11.9,1,1, 23.186, 10730.806, 316.556, 52832.313 23/06/26,15:14:17,11,11,1, 11.9,1,1, 23.186, 10730.787, 316.541, 52832.319 23/06/26,15:14:17,12,11,1, 11.9,1,1, 23.186, 10730.775, 316.524, 52832.297 23/06/26,15:14:17,13,11,1, 11.9,1,1, 23.186, 10730.778, 316.527, 52832.306 23/06/26,15:14:17,14,11,1, 11.9,1,1, 23.186, 10730.784, 316.526, 52832.284 23/06/26,15:14:17,15,11,1, 11.9,1,1, 23.186, 10730.777, 316.501, 52832.299 23/06/26,15:14:17,16,11,1, 11.9,1,1, 23.186, 10730.752, 316.502, 52832.299 23/06/26,15:14:17,17,11,1, 11.9,1,1, 23.186, 10730.781, 316.480, 52832.267 23/06/26,15:14:17,18,11,1, 11.9,1,1, 23.186, 10730.740, 316.483, 52832.292 23/06/26,15:14:17,19,11,1, 11.9,1,1, 23.186, 10730.739, 316.469, 52832.270 23/06/26,15:14:18,00,11,1, 11.9,1,1, 23.184, 10730.736, 316.469, 52832.270 23/06/26,15:14:18,01,11,1, 11.9,1,1, 23.184, 10730.768, 316.455, 52832.350 23/06/26,15:14:18,02,11,1, 11.9,1,1, 23.184, 10730.710, 316.445, 52832.291 23/06/26,15:14:18,03,11,1, 11.9,1,1, 23.184, 10730.740, 316.447, 52832.333 23/06/26,15:14:18,04,11,1, 11.9,1,1, 23.184, 10730.759, 316.432, 52832.345 23/06/26,15:14:18,05,11,1, 11.9,1,1, 23.184, 10730.739, 316.426, 52832.314 23/06/26,15:14:18,06,11,1, 11.9,1,1, 23.184, 10730.737, 316.449, 52832.369 23/06/26,15:14:18,07,11,1, 11.9,1,1, 23.184, 10730.702, 316.428, 52832.348 23/06/26,15:14:18,08,11,1, 11.9,1,1, 23.184, 10730.691, 316.429, 52832.333 23/06/26,15:14:18,09,11,1, 11.9,1,1, 23.184, 10730.701, 316.419, 52832.345 23/06/26,15:14:18,10,11,1, 11.9,1,1, 23.184, 10730.689, 316.402, 52832.370 23/06/26,15:14:18,11,11,1, 11.9,1,1, 23.184, 10730.683, 316.410, 52832.327 23/06/26,15:14:18,12,11,1, 11.9,1,1, 23.184, 10730.689, 316.389, 52832.372 23/06/26,15:14:18,13,11,1, 11.9,1,1, 23.184, 10730.656, 316.377, 52832.370 23/06/26,15:14:18,14,11,1, 11.9,1,1, 23.184, 10730.659, 316.382, 52832.335 23/06/26,15:14:18,15,11,1, 11.9,1,1, 23.184, 10730.643, 316.381, 52832.336 23/06/26,15:14:18,16,11,1, 11.9,1,1, 23.184, 10730.647, 316.367, 52832.355 23/06/26,15:14:18,17,11,1, 11.9,1,1, 23.184, 10730.618, 316.363, 52832.364 23/06/26,15:14:18,18,11,1, 11.9,1,1, 23.184, 10730.639, 316.338, 52832.376 23/06/26,15:14:18,19,11,1, 11.9,1,1, 23.184, 10730.617, 316.371, 52832.356 23/06/26,15:14:19,00,12,1, 11.9,1,1, 23.183, 10730.611, 316.371, 52832.356 23/06/26,15:14:19,01,12,1, 11.9,1,1, 23.183, 10730.608, 316.344, 52832.351 23/06/26,15:14:19,02,12,1, 11.9,1,1, 23.183, 10730.600, 316.304, 52832.315 23/06/26,15:14:19,03,12,1, 11.9,1,1, 23.183, 10730.604, 316.324, 52832.375 23/06/26,15:14:19,04,12,1, 11.9,1,1, 23.183, 10730.570, 316.282, 52832.321 23/06/26,15:14:19,05,12,1, 11.9,1,1, 23.183, 10730.597, 316.313, 52832.336 23/06/26,15:14:19,06,12,1, 11.9,1,1, 23.183, 10730.577, 316.317, 52832.351 23/06/26,15:14:19,07,12,1, 11.9,1,1, 23.183, 10730.563, 316.286, 52832.318 23/06/26,15:14:19,08,12,1, 11.9,1,1, 23.183, 10730.529, 316.267, 52832.325 23/06/26,15:14:19,09,12,1, 11.9,1,1, 23.183, 10730.548, 316.279, 52832.348 23/06/26,15:14:19,10,12,1, 11.9,1,1, 23.183, 10730.556, 316.265, 52832.332 23/06/26,15:14:19,11,12,1, 11.9,1,1, 23.183, 10730.558, 316.252, 52832.360 23/06/26,15:14:19,12,12,1, 11.9,1,1, 23.183, 10730.551, 316.260, 52832.359 23/06/26,15:14:19,13,12,1, 11.9,1,1, 23.183, 10730.502, 316.228, 52832.372 23/06/26,15:14:19,14,12,1, 11.9,1,1, 23.183, 10730.525, 316.243, 52832.361 23/06/26,15:14:19,15,12,1, 11.9,1,1, 23.183, 10730.506, 316.219, 52832.349 23/06/26,15:14:19,16,12,1, 11.9,1,1, 23.183, 10730.495, 316.207, 52832.356 23/06/26,15:14:19,17,12,1, 11.9,1,1, 23.183, 10730.495, 316.206, 52832.342 23/06/26,15:14:19,18,12,1, 11.9,1,1, 23.183, 10730.521, 316.176, 52832.362 23/06/26,15:14:19,19,12,1, 11.9,1,1, 23.183, 10730.505, 316.175, 52832.387 23/06/26,15:14:20,00,11,1, 11.9,1,1, 23.184, 10730.503, 316.175, 52832.387 23/06/26,15:14:20,01,11,1, 11.9,1,1, 23.184, 10730.503, 316.168, 52832.301 23/06/26,15:14:20,02,11,1, 11.9,1,1, 23.184, 10730.460, 316.160, 52832.388 23/06/26,15:14:20,03,11,1, 11.9,1,1, 23.184, 10730.475, 316.144, 52832.376 23/06/26,15:14:20,04,11,1, 11.9,1,1, 23.184, 10730.497, 316.131, 52832.376 23/06/26,15:14:20,05,11,1, 11.9,1,1, 23.184, 10730.467, 316.140, 52832.388 23/06/26,15:14:20,06,11,1, 11.9,1,1, 23.184, 10730.449, 316.130, 52832.377 23/06/26,15:14:20,07,11,1, 11.9,1,1, 23.184, 10730.478, 316.115, 52832.379 23/06/26,15:14:20,08,11,1, 11.9,1,1, 23.184, 10730.410, 316.114, 52832.386 23/06/26,15:14:20,09,11,1, 11.9,1,1, 23.184, 10730.447, 316.125, 52832.397 23/06/26,15:14:20,10,11,1, 11.9,1,1, 23.184, 10730.434, 316.105, 52832.365 23/06/26,15:14:20,11,11,1, 11.9,1,1, 23.184, 10730.425, 316.097, 52832.404 23/06/26,15:14:20,12,11,1, 11.9,1,1, 23.184, 10730.428, 316.073, 52832.365 23/06/26,15:14:20,13,11,1, 11.9,1,1, 23.184, 10730.379, 316.088, 52832.350 23/06/26,15:14:20,14,11,1, 11.9,1,1, 23.184, 10730.417, 316.077, 52832.407 23/06/26,15:14:20,15,11,1, 11.9,1,1, 23.184, 10730.402, 316.059, 52832.339 23/06/26,15:14:20,16,11,1, 11.9,1,1, 23.184, 10730.380, 316.064, 52832.405 23/06/26,15:14:20,17,11,1, 11.9,1,1, 23.184, 10730.370, 316.062, 52832.413 23/06/26,15:14:20,18,11,1, 11.9,1,1, 23.184, 10730.377, 316.034, 52832.360 23/06/26,15:14:20,19,11,1, 11.9,1,1, 23.184, 10730.354, 316.066, 52832.404 23/06/26,15:14:21,00,12,1, 11.9,1,1, 23.185, 10730.352, 316.066, 52832.404 23/06/26,15:14:21,01,12,1, 11.9,1,1, 23.185, 10730.333, 316.054, 52832.346 23/06/26,15:14:21,02,12,1, 11.9,1,1, 23.185, 10730.344, 316.047, 52832.370 23/06/26,15:14:21,03,12,1, 11.9,1,1, 23.185, 10730.343, 316.055, 52832.342 23/06/26,15:14:21,04,12,1, 11.9,1,1, 23.185, 10730.336, 316.021, 52832.363 23/06/26,15:14:21,05,12,1, 11.9,1,1, 23.185, 10730.321, 316.026, 52832.376 23/06/26,15:14:21,06,12,1, 11.9,1,1, 23.185, 10730.320, 316.020, 52832.380 23/06/26,15:14:21,07,12,1, 11.9,1,1, 23.185, 10730.290, 316.016, 52832.350 23/06/26,15:14:21,08,12,1, 11.9,1,1, 23.185, 10730.291, 316.001, 52832.355 23/06/26,15:14:21,09,12,1, 11.9,1,1, 23.185, 10730.293, 315.993, 52832.392 23/06/26,15:14:21,10,12,1, 11.9,1,1, 23.185, 10730.303, 315.980, 52832.385 23/06/26,15:14:21,11,12,1, 11.9,1,1, 23.185, 10730.302, 315.987, 52832.357 23/06/26,15:14:21,12,12,1, 11.9,1,1, 23.185, 10730.285, 315.977, 52832.366 23/06/26,15:14:21,13,12,1, 11.9,1,1, 23.185, 10730.276, 315.959, 52832.388 23/06/26,15:14:21,14,12,1, 11.9,1,1, 23.185, 10730.260, 315.956, 52832.399 23/06/26,15:14:21,15,12,1, 11.9,1,1, 23.185, 10730.259, 315.952, 52832.373 23/06/26,15:14:21,16,12,1, 11.9,1,1, 23.185, 10730.267, 315.914, 52832.401 23/06/26,15:14:21,17,12,1, 11.9,1,1, 23.185, 10730.230, 315.933, 52832.364 23/06/26,15:14:21,18,12,1, 11.9,1,1, 23.185, 10730.229, 315.922, 52832.336 23/06/26,15:14:21,19,12,1, 11.9,1,1, 23.185, 10730.251, 315.919, 52832.409 23/06/26,15:14:22,00,12,1, 11.9,1,1, 23.188, 10730.244, 315.919, 52832.409 23/06/26,15:14:22,01,12,1, 11.9,1,1, 23.188, 10730.218, 315.902, 52832.404 23/06/26,15:14:22,02,12,1, 11.9,1,1, 23.188, 10730.201, 315.878, 52832.395 23/06/26,15:14:22,03,12,1, 11.9,1,1, 23.188, 10730.206, 315.887, 52832.373 23/06/26,15:14:22,04,12,1, 11.9,1,1, 23.188, 10730.212, 315.853, 52832.395 23/06/26,15:14:22,05,12,1, 11.9,1,1, 23.188, 10730.196, 315.896, 52832.384 23/06/26,15:14:22,06,12,1, 11.9,1,1, 23.188, 10730.189, 315.862, 52832.397 23/06/26,15:14:22,07,12,1, 11.9,1,1, 23.188, 10730.182, 315.841, 52832.438 23/06/26,15:14:22,08,12,1, 11.9,1,1, 23.188, 10730.187, 315.838, 52832.360 23/06/26,15:14:22,09,12,1, 11.9,1,1, 23.188, 10730.183, 315.842, 52832.381 23/06/26,15:14:22,10,12,1, 11.9,1,1, 23.188, 10730.167, 315.822, 52832.383 23/06/26,15:14:22,11,12,1, 11.9,1,1, 23.188, 10730.156, 315.834, 52832.416 23/06/26,15:14:22,12,12,1, 11.9,1,1, 23.188, 10730.127, 315.816, 52832.392 23/06/26,15:14:22,13,12,1, 11.9,1,1, 23.188, 10730.130, 315.815, 52832.380 23/06/26,15:14:22,14,12,1, 11.9,1,1, 23.188, 10730.140, 315.799, 52832.429 23/06/26,15:14:22,15,12,1, 11.9,1,1, 23.188, 10730.107, 315.775, 52832.418 23/06/26,15:14:22,16,12,1, 11.9,1,1, 23.188, 10730.112, 315.807, 52832.386 23/06/26,15:14:22,17,12,1, 11.9,1,1, 23.188, 10730.114, 315.798, 52832.424 23/06/26,15:14:22,18,12,1, 11.9,1,1, 23.188, 10730.104, 315.763, 52832.363 23/06/26,15:14:22,19,12,1, 11.9,1,1, 23.188, 10730.073, 315.777, 52832.390 23/06/26,15:14:23,00,12,1, 11.9,1,1, 23.187, 10730.069, 315.777, 52832.390 23/06/26,15:14:23,01,12,1, 11.9,1,1, 23.187, 10730.081, 315.749, 52832.398 23/06/26,15:14:23,02,12,1, 11.9,1,1, 23.187, 10730.059, 315.744, 52832.392 23/06/26,15:14:23,03,12,1, 11.9,1,1, 23.187, 10730.055, 315.729, 52832.412 23/06/26,15:14:23,04,12,1, 11.9,1,1, 23.187, 10730.041, 315.715, 52832.404 23/06/26,15:14:23,05,12,1, 11.9,1,1, 23.187, 10730.028, 315.717, 52832.400 23/06/26,15:14:23,06,12,1, 11.9,1,1, 23.187, 10730.023, 315.706, 52832.373 23/06/26,15:14:23,07,12,1, 11.9,1,1, 23.187, 10730.023, 315.701, 52832.436 23/06/26,15:14:23,08,12,1, 11.9,1,1, 23.187, 10730.026, 315.703, 52832.417 23/06/26,15:14:23,09,12,1, 11.9,1,1, 23.187, 10730.021, 315.712, 52832.406 23/06/26,15:14:23,10,12,1, 11.9,1,1, 23.187, 10730.022, 315.687, 52832.397 23/06/26,15:14:23,11,12,1, 11.9,1,1, 23.187, 10730.020, 315.694, 52832.451 23/06/26,15:14:23,12,12,1, 11.9,1,1, 23.187, 10729.985, 315.665, 52832.416 23/06/26,15:14:23,13,12,1, 11.9,1,1, 23.187, 10730.008, 315.650, 52832.454 23/06/26,15:14:23,14,12,1, 11.9,1,1, 23.187, 10730.004, 315.662, 52832.431 23/06/26,15:14:23,15,12,1, 11.9,1,1, 23.187, 10729.982, 315.656, 52832.406 23/06/26,15:14:23,16,12,1, 11.9,1,1, 23.187, 10729.965, 315.648, 52832.373 23/06/26,15:14:23,17,12,1, 11.9,1,1, 23.187, 10729.965, 315.627, 52832.377 23/06/26,15:14:23,18,12,1, 11.9,1,1, 23.187, 10729.966, 315.618, 52832.371 23/06/26,15:14:23,19,12,1, 11.9,1,1, 23.187, 10729.947, 315.606, 52832.393 23/06/26,15:14:24,00,12,1, 11.9,1,1, 23.187, 10729.944, 315.606, 52832.393 23/06/26,15:14:24,01,12,1, 11.9,1,1, 23.187, 10729.959, 315.589, 52832.388 23/06/26,15:14:24,02,12,1, 11.9,1,1, 23.187, 10729.941, 315.589, 52832.371 23/06/26,15:14:24,03,12,1, 11.9,1,1, 23.187, 10729.940, 315.579, 52832.378 23/06/26,15:14:24,04,12,1, 11.9,1,1, 23.187, 10729.930, 315.572, 52832.390 23/06/26,15:14:24,05,12,1, 11.9,1,1, 23.187, 10729.910, 315.558, 52832.405 23/06/26,15:14:24,06,12,1, 11.9,1,1, 23.187, 10729.919, 315.538, 52832.371 23/06/26,15:14:24,07,12,1, 11.9,1,1, 23.187, 10729.921, 315.540, 52832.372 23/06/26,15:14:24,08,12,1, 11.9,1,1, 23.187, 10729.889, 315.528, 52832.400 23/06/26,15:14:24,09,12,1, 11.9,1,1, 23.187, 10729.905, 315.535, 52832.352 23/06/26,15:14:24,10,12,1, 11.9,1,1, 23.187, 10729.906, 315.515, 52832.406 23/06/26,15:14:24,11,12,1, 11.9,1,1, 23.187, 10729.879, 315.516, 52832.395 23/06/26,15:14:24,12,12,1, 11.9,1,1, 23.187, 10729.874, 315.522, 52832.380 23/06/26,15:14:24,13,12,1, 11.9,1,1, 23.187, 10729.858, 315.475, 52832.379 23/06/26,15:14:24,14,12,1, 11.9,1,1, 23.187, 10729.865, 315.508, 52832.358 23/06/26,15:14:24,15,12,1, 11.9,1,1, 23.187, 10729.858, 315.466, 52832.348 23/06/26,15:14:24,16,12,1, 11.9,1,1, 23.187, 10729.857, 315.490, 52832.419 23/06/26,15:14:24,17,12,1, 11.9,1,1, 23.187, 10729.869, 315.450, 52832.335 23/06/26,15:14:24,18,12,1, 11.9,1,1, 23.187, 10729.879, 315.435, 52832.384 23/06/26,15:14:24,19,12,1, 11.9,1,1, 23.187, 10729.858, 315.426, 52832.398 23/06/26,15:14:25,00,12,1, 11.9,1,1, 23.186, 10729.852, 315.426, 52832.398 23/06/26,15:14:25,01,12,1, 11.9,1,1, 23.186, 10729.853, 315.420, 52832.412 23/06/26,15:14:25,02,12,1, 11.9,1,1, 23.186, 10729.853, 315.388, 52832.369 23/06/26,15:14:25,03,12,1, 11.9,1,1, 23.186, 10729.835, 315.415, 52832.378 23/06/26,15:14:25,04,12,1, 11.9,1,1, 23.186, 10729.808, 315.400, 52832.383 23/06/26,15:14:25,05,12,1, 11.9,1,1, 23.186, 10729.833, 315.415, 52832.387 23/06/26,15:14:25,06,12,1, 11.9,1,1, 23.186, 10729.816, 315.398, 52832.376 23/06/26,15:14:25,07,12,1, 11.9,1,1, 23.186, 10729.782, 315.366, 52832.358 23/06/26,15:14:25,08,12,1, 11.9,1,1, 23.186, 10729.789, 315.352, 52832.381 23/06/26,15:14:25,09,12,1, 11.9,1,1, 23.186, 10729.800, 315.367, 52832.379 23/06/26,15:14:25,10,12,1, 11.9,1,1, 23.186, 10729.753, 315.346, 52832.368 23/06/26,15:14:25,11,12,1, 11.9,1,1, 23.186, 10729.757, 315.340, 52832.402 23/06/26,15:14:25,12,12,1, 11.9,1,1, 23.186, 10729.759, 315.340, 52832.359 23/06/26,15:14:25,13,12,1, 11.9,1,1, 23.186, 10729.725, 315.320, 52832.402 23/06/26,15:14:25,14,12,1, 11.9,1,1, 23.186, 10729.732, 315.330, 52832.359 23/06/26,15:14:25,15,12,1, 11.9,1,1, 23.186, 10729.722, 315.326, 52832.381 23/06/26,15:14:25,16,12,1, 11.9,1,1, 23.186, 10729.717, 315.313, 52832.381 23/06/26,15:14:25,17,12,1, 11.9,1,1, 23.186, 10729.725, 315.306, 52832.330 23/06/26,15:14:25,18,12,1, 11.9,1,1, 23.186, 10729.680, 315.293, 52832.390 23/06/26,15:14:25,19,12,1, 11.9,1,1, 23.186, 10729.701, 315.291, 52832.355 23/06/26,15:14:26,00,12,1, 11.9,1,1, 23.188, 10729.693, 315.291, 52832.355 23/06/26,15:14:26,01,12,1, 11.9,1,1, 23.188, 10729.687, 315.289, 52832.391 23/06/26,15:14:26,02,12,1, 11.9,1,1, 23.188, 10729.674, 315.292, 52832.369 23/06/26,15:14:26,03,12,1, 11.9,1,1, 23.188, 10729.695, 315.255, 52832.386 23/06/26,15:14:26,04,12,1, 11.9,1,1, 23.188, 10729.670, 315.270, 52832.378 23/06/26,15:14:26,05,12,1, 11.9,1,1, 23.188, 10729.660, 315.264, 52832.363 23/06/26,15:14:26,06,12,1, 11.9,1,1, 23.188, 10729.644, 315.264, 52832.384 23/06/26,15:14:26,07,12,1, 11.9,1,1, 23.188, 10729.648, 315.248, 52832.378 23/06/26,15:14:26,08,12,1, 11.9,1,1, 23.188, 10729.635, 315.257, 52832.367 23/06/26,15:14:26,09,12,1, 11.9,1,1, 23.188, 10729.645, 315.204, 52832.356 23/06/26,15:14:26,10,12,1, 11.9,1,1, 23.188, 10729.639, 315.234, 52832.413 23/06/26,15:14:26,11,12,1, 11.9,1,1, 23.188, 10729.641, 315.222, 52832.365 23/06/26,15:14:26,12,12,1, 11.9,1,1, 23.188, 10729.615, 315.213, 52832.385 23/06/26,15:14:26,13,12,1, 11.9,1,1, 23.188, 10729.608, 315.178, 52832.417 23/06/26,15:14:26,14,12,1, 11.9,1,1, 23.188, 10729.598, 315.186, 52832.367 23/06/26,15:14:26,15,12,1, 11.9,1,1, 23.188, 10729.624, 315.153, 52832.365 23/06/26,15:14:26,16,12,1, 11.9,1,1, 23.188, 10729.610, 315.154, 52832.367 23/06/26,15:14:26,17,12,1, 11.9,1,1, 23.188, 10729.593, 315.160, 52832.338 23/06/26,15:14:26,18,12,1, 11.9,1,1, 23.188, 10729.581, 315.152, 52832.360 23/06/26,15:14:26,19,12,1, 11.9,1,1, 23.188, 10729.587, 315.123, 52832.393 23/06/26,15:14:27,00,12,1, 12.0,1,1, 23.185, 10729.585, 315.123, 52832.393 23/06/26,15:14:27,01,12,1, 12.0,1,1, 23.185, 10729.583, 315.134, 52832.409 23/06/26,15:14:27,02,12,1, 12.0,1,1, 23.185, 10729.593, 315.160, 52832.360 23/06/26,15:14:27,03,12,1, 12.0,1,1, 23.185, 10729.576, 315.129, 52832.393 23/06/26,15:14:27,04,12,1, 12.0,1,1, 23.185, 10729.561, 315.125, 52832.410 23/06/26,15:14:27,05,12,1, 12.0,1,1, 23.185, 10729.552, 315.117, 52832.352 23/06/26,15:14:27,06,12,1, 12.0,1,1, 23.185, 10729.538, 315.109, 52832.392 23/06/26,15:14:27,07,12,1, 12.0,1,1, 23.185, 10729.529, 315.097, 52832.392 23/06/26,15:14:27,08,12,1, 12.0,1,1, 23.185, 10729.504, 315.110, 52832.357 23/06/26,15:14:27,09,12,1, 12.0,1,1, 23.185, 10729.514, 315.083, 52832.354 23/06/26,15:14:27,10,12,1, 12.0,1,1, 23.185, 10729.515, 315.074, 52832.341 23/06/26,15:14:27,11,12,1, 12.0,1,1, 23.185, 10729.502, 315.088, 52832.404 23/06/26,15:14:27,12,12,1, 12.0,1,1, 23.185, 10729.513, 315.049, 52832.351 23/06/26,15:14:27,13,12,1, 12.0,1,1, 23.185, 10729.489, 315.044, 52832.405 23/06/26,15:14:27,14,12,1, 12.0,1,1, 23.185, 10729.472, 315.033, 52832.368 23/06/26,15:14:27,15,12,1, 12.0,1,1, 23.185, 10729.479, 315.058, 52832.404 23/06/26,15:14:27,16,12,1, 12.0,1,1, 23.185, 10729.466, 315.026, 52832.373 23/06/26,15:14:27,17,12,1, 12.0,1,1, 23.185, 10729.447, 315.013, 52832.372 23/06/26,15:14:27,18,12,1, 12.0,1,1, 23.185, 10729.441, 315.023, 52832.389 23/06/26,15:14:27,19,12,1, 12.0,1,1, 23.185, 10729.452, 314.997, 52832.407 23/06/26,15:14:28,00,12,1, 12.0,1,1, 23.189, 10729.451, 314.997, 52832.407 23/06/26,15:14:28,01,12,1, 12.0,1,1, 23.189, 10729.420, 314.969, 52832.373 23/06/26,15:14:28,02,12,1, 12.0,1,1, 23.189, 10729.406, 314.965, 52832.393 23/06/26,15:14:28,03,12,1, 12.0,1,1, 23.189, 10729.406, 314.971, 52832.412 23/06/26,15:14:28,04,12,1, 12.0,1,1, 23.189, 10729.391, 314.962, 52832.414 23/06/26,15:14:28,05,12,1, 12.0,1,1, 23.189, 10729.396, 314.967, 52832.437 23/06/26,15:14:28,06,12,1, 12.0,1,1, 23.189, 10729.417, 314.935, 52832.391 23/06/26,15:14:28,07,12,1, 12.0,1,1, 23.189, 10729.395, 314.931, 52832.430 23/06/26,15:14:28,08,12,1, 12.0,1,1, 23.189, 10729.370, 314.888, 52832.412 23/06/26,15:14:28,09,12,1, 12.0,1,1, 23.189, 10729.375, 314.914, 52832.415 23/06/26,15:14:28,10,12,1, 12.0,1,1, 23.189, 10729.370, 314.894, 52832.379 23/06/26,15:14:28,11,12,1, 12.0,1,1, 23.189, 10729.377, 314.879, 52832.404 23/06/26,15:14:28,12,12,1, 12.0,1,1, 23.189, 10729.380, 314.879, 52832.405 23/06/26,15:14:28,13,12,1, 12.0,1,1, 23.189, 10729.357, 314.863, 52832.406 23/06/26,15:14:28,14,12,1, 12.0,1,1, 23.189, 10729.331, 314.882, 52832.392 23/06/26,15:14:28,15,12,1, 12.0,1,1, 23.189, 10729.363, 314.885, 52832.383 23/06/26,15:14:28,16,12,1, 12.0,1,1, 23.189, 10729.344, 314.878, 52832.391 23/06/26,15:14:28,17,12,1, 12.0,1,1, 23.189, 10729.331, 314.866, 52832.392 23/06/26,15:14:28,18,12,1, 12.0,1,1, 23.189, 10729.344, 314.857, 52832.364 23/06/26,15:14:28,19,12,1, 12.0,1,1, 23.189, 10729.342, 314.861, 52832.396 23/06/26,15:14:29,00,12,1, 11.9,1,1, 23.190, 10729.334, 314.861, 52832.396 23/06/26,15:14:29,01,12,1, 11.9,1,1, 23.190, 10729.315, 314.827, 52832.369 23/06/26,15:14:29,02,12,1, 11.9,1,1, 23.190, 10729.302, 314.825, 52832.410 23/06/26,15:14:29,03,12,1, 11.9,1,1, 23.190, 10729.285, 314.819, 52832.339 23/06/26,15:14:29,04,12,1, 11.9,1,1, 23.190, 10729.301, 314.777, 52832.358 23/06/26,15:14:29,05,12,1, 11.9,1,1, 23.190, 10729.286, 314.809, 52832.350 23/06/26,15:14:29,06,12,1, 11.9,1,1, 23.190, 10729.286, 314.784, 52832.377 23/06/26,15:14:29,07,12,1, 11.9,1,1, 23.190, 10729.257, 314.794, 52832.376 23/06/26,15:14:29,08,12,1, 11.9,1,1, 23.190, 10729.233, 314.746, 52832.364 23/06/26,15:14:29,09,12,1, 11.9,1,1, 23.190, 10729.251, 314.773, 52832.389 23/06/26,15:14:29,10,12,1, 11.9,1,1, 23.190, 10729.240, 314.742, 52832.394 23/06/26,15:14:29,11,12,1, 11.9,1,1, 23.190, 10729.224, 314.770, 52832.371 23/06/26,15:14:29,12,12,1, 11.9,1,1, 23.190, 10729.223, 314.755, 52832.386 23/06/26,15:14:29,13,12,1, 11.9,1,1, 23.190, 10729.216, 314.739, 52832.379 23/06/26,15:14:29,14,12,1, 11.9,1,1, 23.190, 10729.204, 314.724, 52832.369 23/06/26,15:14:29,15,12,1, 11.9,1,1, 23.190, 10729.205, 314.707, 52832.351 23/06/26,15:14:29,16,12,1, 11.9,1,1, 23.190, 10729.225, 314.707, 52832.371 23/06/26,15:14:29,17,12,1, 11.9,1,1, 23.190, 10729.212, 314.711, 52832.336 23/06/26,15:14:29,18,12,1, 11.9,1,1, 23.190, 10729.195, 314.696, 52832.345 23/06/26,15:14:29,19,12,1, 11.9,1,1, 23.190, 10729.169, 314.679, 52832.339 23/06/26,15:14:30,00,12,1, 12.0,1,1, 23.188, 10729.167, 314.679, 52832.339 23/06/26,15:14:30,01,12,1, 12.0,1,1, 23.188, 10729.165, 314.705, 52832.336 23/06/26,15:14:30,02,12,1, 12.0,1,1, 23.188, 10729.166, 314.693, 52832.295 23/06/26,15:14:30,03,12,1, 12.0,1,1, 23.188, 10729.163, 314.676, 52832.342 23/06/26,15:14:30,04,12,1, 12.0,1,1, 23.188, 10729.177, 314.661, 52832.329 23/06/26,15:14:30,05,12,1, 12.0,1,1, 23.188, 10729.145, 314.676, 52832.359 23/06/26,15:14:30,06,12,1, 12.0,1,1, 23.188, 10729.144, 314.647, 52832.328 23/06/26,15:14:30,07,12,1, 12.0,1,1, 23.188, 10729.134, 314.625, 52832.371 23/06/26,15:14:30,08,12,1, 12.0,1,1, 23.188, 10729.116, 314.659, 52832.369 23/06/26,15:14:30,09,12,1, 12.0,1,1, 23.188, 10729.097, 314.631, 52832.324 23/06/26,15:14:30,10,12,1, 12.0,1,1, 23.188, 10729.110, 314.669, 52832.342 23/06/26,15:14:30,11,12,1, 12.0,1,1, 23.188, 10729.104, 314.663, 52832.376 23/06/26,15:14:30,12,12,1, 12.0,1,1, 23.188, 10729.106, 314.648, 52832.380 23/06/26,15:14:30,13,12,1, 12.0,1,1, 23.188, 10729.094, 314.626, 52832.438 23/06/26,15:14:30,14,12,1, 12.0,1,1, 23.188, 10729.083, 314.616, 52832.365 23/06/26,15:14:30,15,12,1, 12.0,1,1, 23.188, 10729.089, 314.601, 52832.366 23/06/26,15:14:30,16,12,1, 12.0,1,1, 23.188, 10729.063, 314.586, 52832.361 23/06/26,15:14:30,17,12,1, 12.0,1,1, 23.188, 10729.046, 314.565, 52832.354 23/06/26,15:14:30,18,12,1, 12.0,1,1, 23.188, 10729.046, 314.556, 52832.377 23/06/26,15:14:30,19,12,1, 12.0,1,1, 23.188, 10729.053, 314.588, 52832.343 23/06/26,15:14:31,00,12,1, 11.8,1,1, 23.190, 10729.051, 314.588, 52832.343 23/06/26,15:14:31,01,12,1, 11.8,1,1, 23.190, 10729.031, 314.544, 52832.335 23/06/26,15:14:31,02,12,1, 11.8,1,1, 23.190, 10728.994, 314.527, 52832.388 23/06/26,15:14:31,03,12,1, 11.8,1,1, 23.190, 10729.030, 314.536, 52832.354 23/06/26,15:14:31,04,12,1, 11.8,1,1, 23.190, 10729.019, 314.534, 52832.382 23/06/26,15:14:31,05,12,1, 11.8,1,1, 23.190, 10729.030, 314.496, 52832.392 23/06/26,15:14:31,06,12,1, 11.8,1,1, 23.190, 10728.995, 314.502, 52832.343 23/06/26,15:14:31,07,12,1, 11.8,1,1, 23.190, 10729.005, 314.504, 52832.369 23/06/26,15:14:31,08,12,1, 11.8,1,1, 23.190, 10728.990, 314.493, 52832.370 23/06/26,15:14:31,09,12,1, 11.8,1,1, 23.190, 10728.988, 314.493, 52832.353 23/06/26,15:14:31,10,12,1, 11.8,1,1, 23.190, 10728.955, 314.480, 52832.396 23/06/26,15:14:31,11,12,1, 11.8,1,1, 23.190, 10728.942, 314.469, 52832.339 23/06/26,15:14:31,12,12,1, 11.8,1,1, 23.190, 10728.952, 314.475, 52832.370 23/06/26,15:14:31,13,12,1, 11.8,1,1, 23.190, 10728.943, 314.440, 52832.368 23/06/26,15:14:31,14,12,1, 11.8,1,1, 23.190, 10728.922, 314.451, 52832.395 23/06/26,15:14:31,15,12,1, 11.8,1,1, 23.190, 10728.940, 314.464, 52832.382 23/06/26,15:14:31,16,12,1, 11.8,1,1, 23.190, 10728.921, 314.456, 52832.362 23/06/26,15:14:31,17,12,1, 11.8,1,1, 23.190, 10728.920, 314.445, 52832.348 23/06/26,15:14:31,18,12,1, 11.8,1,1, 23.190, 10728.918, 314.461, 52832.410 23/06/26,15:14:31,19,12,1, 11.8,1,1, 23.190, 10728.867, 314.435, 52832.403 23/06/26,15:14:32,00,12,1, 11.9,1,1, 23.191, 10728.867, 314.435, 52832.403 23/06/26,15:14:32,01,12,1, 11.9,1,1, 23.191, 10728.888, 314.417, 52832.362 23/06/26,15:14:32,02,12,1, 11.9,1,1, 23.191, 10728.869, 314.391, 52832.360 23/06/26,15:14:32,03,12,1, 11.9,1,1, 23.191, 10728.867, 314.384, 52832.416 23/06/26,15:14:32,04,12,1, 11.9,1,1, 23.191, 10728.850, 314.374, 52832.373 23/06/26,15:14:32,05,12,1, 11.9,1,1, 23.191, 10728.857, 314.385, 52832.400 23/06/26,15:14:32,06,12,1, 11.9,1,1, 23.191, 10728.845, 314.359, 52832.378 23/06/26,15:14:32,07,12,1, 11.9,1,1, 23.191, 10728.848, 314.369, 52832.319 23/06/26,15:14:32,08,12,1, 11.9,1,1, 23.191, 10728.835, 314.343, 52832.384 23/06/26,15:14:32,09,12,1, 11.9,1,1, 23.191, 10728.813, 314.368, 52832.392 23/06/26,15:14:32,10,12,1, 11.9,1,1, 23.191, 10728.808, 314.342, 52832.367 23/06/26,15:14:32,11,12,1, 11.9,1,1, 23.191, 10728.782, 314.319, 52832.347 23/06/26,15:14:32,12,12,1, 11.9,1,1, 23.191, 10728.809, 314.312, 52832.364 23/06/26,15:14:32,13,12,1, 11.9,1,1, 23.191, 10728.787, 314.294, 52832.298 23/06/26,15:14:32,14,12,1, 11.9,1,1, 23.191, 10728.751, 314.280, 52832.367 23/06/26,15:14:32,15,12,1, 11.9,1,1, 23.191, 10728.752, 314.302, 52832.380 23/06/26,15:14:32,16,12,1, 11.9,1,1, 23.191, 10728.754, 314.292, 52832.342 23/06/26,15:14:32,17,12,1, 11.9,1,1, 23.191, 10728.753, 314.286, 52832.348 23/06/26,15:14:32,18,12,1, 11.9,1,1, 23.191, 10728.745, 314.283, 52832.321 23/06/26,15:14:32,19,12,1, 11.9,1,1, 23.191, 10728.741, 314.285, 52832.319 23/06/26,15:14:33,00,12,1, 11.9,1,1, 23.193, 10728.734, 314.285, 52832.319 23/06/26,15:14:33,01,12,1, 11.9,1,1, 23.193, 10728.714, 314.253, 52832.322 23/06/26,15:14:33,02,12,1, 11.9,1,1, 23.193, 10728.711, 314.268, 52832.365 23/06/26,15:14:33,03,12,1, 11.9,1,1, 23.193, 10728.717, 314.229, 52832.353 23/06/26,15:14:33,04,12,1, 11.9,1,1, 23.193, 10728.704, 314.248, 52832.329 23/06/26,15:14:33,05,12,1, 11.9,1,1, 23.193, 10728.693, 314.230, 52832.340 23/06/26,15:14:33,06,12,1, 11.9,1,1, 23.193, 10728.670, 314.208, 52832.363 23/06/26,15:14:33,07,12,1, 11.9,1,1, 23.193, 10728.680, 314.221, 52832.312 23/06/26,15:14:33,08,12,1, 11.9,1,1, 23.193, 10728.693, 314.206, 52832.323 23/06/26,15:14:33,09,12,1, 11.9,1,1, 23.193, 10728.657, 314.206, 52832.337 23/06/26,15:14:33,10,12,1, 11.9,1,1, 23.193, 10728.655, 314.197, 52832.352 23/06/26,15:14:33,11,12,1, 11.9,1,1, 23.193, 10728.665, 314.183, 52832.335 23/06/26,15:14:33,12,12,1, 11.9,1,1, 23.193, 10728.628, 314.188, 52832.346 23/06/26,15:14:33,13,12,1, 11.9,1,1, 23.193, 10728.655, 314.174, 52832.310 23/06/26,15:14:33,14,12,1, 11.9,1,1, 23.193, 10728.659, 314.180, 52832.362 23/06/26,15:14:33,15,12,1, 11.9,1,1, 23.193, 10728.646, 314.174, 52832.377 23/06/26,15:14:33,16,12,1, 11.9,1,1, 23.193, 10728.625, 314.156, 52832.333 23/06/26,15:14:33,17,12,1, 11.9,1,1, 23.193, 10728.644, 314.186, 52832.317 23/06/26,15:14:33,18,12,1, 11.9,1,1, 23.193, 10728.620, 314.143, 52832.301 23/06/26,15:14:33,19,12,1, 11.9,1,1, 23.193, 10728.593, 314.125, 52832.362 23/06/26,15:14:34,00,12,1, 11.9,1,1, 23.191, 10728.592, 314.125, 52832.362 23/06/26,15:14:34,01,12,1, 11.9,1,1, 23.191, 10728.576, 314.120, 52832.344 23/06/26,15:14:34,02,12,1, 11.9,1,1, 23.191, 10728.576, 314.110, 52832.350 23/06/26,15:14:34,03,12,1, 11.9,1,1, 23.191, 10728.587, 314.097, 52832.317 23/06/26,15:14:34,04,12,1, 11.9,1,1, 23.191, 10728.563, 314.105, 52832.318 23/06/26,15:14:34,05,12,1, 11.9,1,1, 23.191, 10728.549, 314.093, 52832.344 23/06/26,15:14:34,06,12,1, 11.9,1,1, 23.191, 10728.524, 314.069, 52832.342 23/06/26,15:14:34,07,12,1, 11.9,1,1, 23.191, 10728.520, 314.055, 52832.307 23/06/26,15:14:34,08,12,1, 11.9,1,1, 23.191, 10728.519, 314.063, 52832.376 23/06/26,15:14:34,09,12,1, 11.9,1,1, 23.191, 10728.506, 314.070, 52832.327 23/06/26,15:14:34,10,12,1, 11.9,1,1, 23.191, 10728.519, 314.048, 52832.314 23/06/26,15:14:34,11,12,1, 11.9,1,1, 23.191, 10728.500, 314.034, 52832.311 23/06/26,15:14:34,12,12,1, 11.9,1,1, 23.191, 10728.508, 314.024, 52832.327 23/06/26,15:14:34,13,12,1, 11.9,1,1, 23.191, 10728.469, 314.020, 52832.347 23/06/26,15:14:34,14,12,1, 11.9,1,1, 23.191, 10728.477, 314.018, 52832.289 23/06/26,15:14:34,15,12,1, 11.9,1,1, 23.191, 10728.450, 314.011, 52832.305 23/06/26,15:14:34,16,12,1, 11.9,1,1, 23.191, 10728.444, 314.005, 52832.296 23/06/26,15:14:34,17,12,1, 11.9,1,1, 23.191, 10728.443, 314.009, 52832.298 23/06/26,15:14:34,18,12,1, 11.9,1,1, 23.191, 10728.448, 313.969, 52832.293 23/06/26,15:14:34,19,12,1, 11.9,1,1, 23.191, 10728.444, 313.982, 52832.334 23/06/26,15:14:35,00,12,1, 11.9,1,1, 23.190, 10728.441, 313.982, 52832.334 23/06/26,15:14:35,01,12,1, 11.9,1,1, 23.190, 10728.413, 313.963, 52832.303 23/06/26,15:14:35,02,12,1, 11.9,1,1, 23.190, 10728.431, 313.962, 52832.314 23/06/26,15:14:35,03,12,1, 11.9,1,1, 23.190, 10728.408, 313.959, 52832.316 23/06/26,15:14:35,04,12,1, 11.9,1,1, 23.190, 10728.411, 313.948, 52832.286 23/06/26,15:14:35,05,12,1, 11.9,1,1, 23.190, 10728.400, 313.986, 52832.326 23/06/26,15:14:35,06,12,1, 11.9,1,1, 23.190, 10728.390, 313.938, 52832.300 23/06/26,15:14:35,07,12,1, 11.9,1,1, 23.190, 10728.394, 313.914, 52832.312 23/06/26,15:14:35,08,12,1, 11.9,1,1, 23.190, 10728.342, 313.923, 52832.300 23/06/26,15:14:35,09,12,1, 11.9,1,1, 23.190, 10728.377, 313.932, 52832.293 23/06/26,15:14:35,10,12,1, 11.9,1,1, 23.190, 10728.353, 313.908, 52832.278 23/06/26,15:14:35,11,12,1, 11.9,1,1, 23.190, 10728.393, 313.904, 52832.295 23/06/26,15:14:35,12,12,1, 11.9,1,1, 23.190, 10728.336, 313.904, 52832.321 23/06/26,15:14:35,13,12,1, 11.9,1,1, 23.190, 10728.372, 313.894, 52832.342 23/06/26,15:14:35,14,12,1, 11.9,1,1, 23.190, 10728.333, 313.897, 52832.331 23/06/26,15:14:35,15,12,1, 11.9,1,1, 23.190, 10728.322, 313.867, 52832.303 23/06/26,15:14:35,16,12,1, 11.9,1,1, 23.190, 10728.317, 313.864, 52832.268 23/06/26,15:14:35,17,12,1, 11.9,1,1, 23.190, 10728.313, 313.869, 52832.250 23/06/26,15:14:35,18,12,1, 11.9,1,1, 23.190, 10728.306, 313.859, 52832.279 23/06/26,15:14:35,19,12,1, 11.9,1,1, 23.190, 10728.292, 313.852, 52832.281 23/06/26,15:14:36,00,12,1, 12.0,1,1, 23.193, 10728.291, 313.852, 52832.281 23/06/26,15:14:36,01,12,1, 12.0,1,1, 23.193, 10728.289, 313.842, 52832.298 23/06/26,15:14:36,02,12,1, 12.0,1,1, 23.193, 10728.283, 313.851, 52832.292 23/06/26,15:14:36,03,12,1, 12.0,1,1, 23.193, 10728.297, 313.838, 52832.322 23/06/26,15:14:36,04,12,1, 12.0,1,1, 23.193, 10728.266, 313.818, 52832.252 23/06/26,15:14:36,05,12,1, 12.0,1,1, 23.193, 10728.291, 313.818, 52832.289 23/06/26,15:14:36,06,12,1, 12.0,1,1, 23.193, 10728.265, 313.810, 52832.265 23/06/26,15:14:36,07,12,1, 12.0,1,1, 23.193, 10728.247, 313.806, 52832.286 23/06/26,15:14:36,08,12,1, 12.0,1,1, 23.193, 10728.255, 313.798, 52832.289 23/06/26,15:14:36,09,12,1, 12.0,1,1, 23.193, 10728.236, 313.822, 52832.294 23/06/26,15:14:36,10,12,1, 12.0,1,1, 23.193, 10728.227, 313.782, 52832.276 23/06/26,15:14:36,11,12,1, 12.0,1,1, 23.193, 10728.212, 313.785, 52832.269 23/06/26,15:14:36,12,12,1, 12.0,1,1, 23.193, 10728.201, 313.784, 52832.241 23/06/26,15:14:36,13,12,1, 12.0,1,1, 23.193, 10728.222, 313.767, 52832.258 23/06/26,15:14:36,14,12,1, 12.0,1,1, 23.193, 10728.204, 313.759, 52832.257 23/06/26,15:14:36,15,12,1, 12.0,1,1, 23.193, 10728.182, 313.748, 52832.247 23/06/26,15:14:36,16,12,1, 12.0,1,1, 23.193, 10728.184, 313.753, 52832.262 23/06/26,15:14:36,17,12,1, 12.0,1,1, 23.193, 10728.166, 313.755, 52832.269 23/06/26,15:14:36,18,12,1, 12.0,1,1, 23.193, 10728.191, 313.732, 52832.301 23/06/26,15:14:36,19,12,1, 12.0,1,1, 23.193, 10728.157, 313.732, 52832.282 23/06/26,15:14:37,00,12,1, 11.9,1,1, 23.191, 10728.149, 313.732, 52832.282 23/06/26,15:14:37,01,12,1, 11.9,1,1, 23.191, 10728.167, 313.735, 52832.303 23/06/26,15:14:37,02,12,1, 11.9,1,1, 23.191, 10728.148, 313.731, 52832.294 23/06/26,15:14:37,03,12,1, 11.9,1,1, 23.191, 10728.131, 313.715, 52832.301 23/06/26,15:14:37,04,12,1, 11.9,1,1, 23.191, 10728.139, 313.749, 52832.307 23/06/26,15:14:37,05,12,1, 11.9,1,1, 23.191, 10728.143, 313.714, 52832.278 23/06/26,15:14:37,06,12,1, 11.9,1,1, 23.191, 10728.133, 313.721, 52832.323 23/06/26,15:14:37,07,12,1, 11.9,1,1, 23.191, 10728.119, 313.709, 52832.235 23/06/26,15:14:37,08,12,1, 11.9,1,1, 23.191, 10728.123, 313.688, 52832.249 23/06/26,15:14:37,09,12,1, 11.9,1,1, 23.191, 10728.092, 313.667, 52832.231 23/06/26,15:14:37,10,12,1, 11.9,1,1, 23.191, 10728.082, 313.674, 52832.278 23/06/26,15:14:37,11,12,1, 11.9,1,1, 23.191, 10728.079, 313.678, 52832.247 23/06/26,15:14:37,12,12,1, 11.9,1,1, 23.191, 10728.054, 313.645, 52832.264 23/06/26,15:14:37,13,12,1, 11.9,1,1, 23.191, 10728.080, 313.625, 52832.262 23/06/26,15:14:37,14,12,1, 11.9,1,1, 23.191, 10728.076, 313.631, 52832.301 23/06/26,15:14:37,15,12,1, 11.9,1,1, 23.191, 10728.041, 313.615, 52832.262 23/06/26,15:14:37,16,12,1, 11.9,1,1, 23.191, 10728.023, 313.616, 52832.281 23/06/26,15:14:37,17,12,1, 11.9,1,1, 23.191, 10728.042, 313.635, 52832.262 23/06/26,15:14:37,18,12,1, 11.9,1,1, 23.191, 10728.018, 313.605, 52832.254 23/06/26,15:14:37,19,12,1, 11.9,1,1, 23.191, 10728.012, 313.619, 52832.279 23/06/26,15:14:38,00,12,1, 11.9,1,1, 23.193, 10728.008, 313.619, 52832.279 23/06/26,15:14:38,01,12,1, 11.9,1,1, 23.193, 10728.015, 313.604, 52832.281 23/06/26,15:14:38,02,12,1, 11.9,1,1, 23.193, 10728.026, 313.596, 52832.279 23/06/26,15:14:38,03,12,1, 11.9,1,1, 23.193, 10728.020, 313.601, 52832.299 23/06/26,15:14:38,04,12,1, 11.9,1,1, 23.193, 10728.003, 313.583, 52832.321 23/06/26,15:14:38,05,12,1, 11.9,1,1, 23.193, 10727.992, 313.566, 52832.269 23/06/26,15:14:38,06,12,1, 11.9,1,1, 23.193, 10727.984, 313.561, 52832.292 23/06/26,15:14:38,07,12,1, 11.9,1,1, 23.193, 10727.979, 313.593, 52832.279 23/06/26,15:14:38,08,12,1, 11.9,1,1, 23.193, 10727.942, 313.561, 52832.283 23/06/26,15:14:38,09,12,1, 11.9,1,1, 23.193, 10727.962, 313.561, 52832.317 23/06/26,15:14:38,10,12,1, 11.9,1,1, 23.193, 10727.937, 313.549, 52832.282 23/06/26,15:14:38,11,12,1, 11.9,1,1, 23.193, 10727.935, 313.536, 52832.302 23/06/26,15:14:38,12,12,1, 11.9,1,1, 23.193, 10727.931, 313.506, 52832.254 23/06/26,15:14:38,13,12,1, 11.9,1,1, 23.193, 10727.930, 313.522, 52832.263 23/06/26,15:14:38,14,12,1, 11.9,1,1, 23.193, 10727.923, 313.527, 52832.253 23/06/26,15:14:38,15,12,1, 11.9,1,1, 23.193, 10727.906, 313.492, 52832.291 23/06/26,15:14:38,16,12,1, 11.9,1,1, 23.193, 10727.932, 313.514, 52832.288 23/06/26,15:14:38,17,12,1, 11.9,1,1, 23.193, 10727.894, 313.492, 52832.264 23/06/26,15:14:38,18,12,1, 11.9,1,1, 23.193, 10727.896, 313.472, 52832.248 23/06/26,15:14:38,19,12,1, 11.9,1,1, 23.193, 10727.913, 313.485, 52832.280 23/06/26,15:14:39,00,12,1, 11.9,1,1, 23.193, 10727.907, 313.485, 52832.280 23/06/26,15:14:39,01,12,1, 11.9,1,1, 23.193, 10727.912, 313.472, 52832.241 23/06/26,15:14:39,02,12,1, 11.9,1,1, 23.193, 10727.886, 313.439, 52832.273 23/06/26,15:14:39,03,12,1, 11.9,1,1, 23.193, 10727.863, 313.463, 52832.272 23/06/26,15:14:39,04,12,1, 11.9,1,1, 23.193, 10727.877, 313.456, 52832.243 23/06/26,15:14:39,05,12,1, 11.9,1,1, 23.193, 10727.886, 313.440, 52832.239 23/06/26,15:14:39,06,12,1, 11.9,1,1, 23.193, 10727.842, 313.440, 52832.259 23/06/26,15:14:39,07,12,1, 11.9,1,1, 23.193, 10727.840, 313.444, 52832.230 23/06/26,15:14:39,08,12,1, 11.9,1,1, 23.193, 10727.831, 313.435, 52832.266 23/06/26,15:14:39,09,12,1, 11.9,1,1, 23.193, 10727.842, 313.423, 52832.275 23/06/26,15:14:39,10,12,1, 11.9,1,1, 23.193, 10727.834, 313.423, 52832.245 23/06/26,15:14:39,11,12,1, 11.9,1,1, 23.193, 10727.823, 313.419, 52832.228 23/06/26,15:14:39,12,12,1, 11.9,1,1, 23.193, 10727.817, 313.401, 52832.252 23/06/26,15:14:39,13,12,1, 11.9,1,1, 23.193, 10727.815, 313.411, 52832.218 23/06/26,15:14:39,14,12,1, 11.9,1,1, 23.193, 10727.822, 313.393, 52832.227 23/06/26,15:14:39,15,12,1, 11.9,1,1, 23.193, 10727.787, 313.391, 52832.228 23/06/26,15:14:39,16,12,1, 11.9,1,1, 23.193, 10727.793, 313.391, 52832.236 23/06/26,15:14:39,17,12,1, 11.9,1,1, 23.193, 10727.777, 313.384, 52832.223 23/06/26,15:14:39,18,12,1, 11.9,1,1, 23.193, 10727.782, 313.351, 52832.210 23/06/26,15:14:39,19,12,1, 11.9,1,1, 23.193, 10727.759, 313.375, 52832.169 23/06/26,15:14:40,00,12,1, 11.9,1,1, 23.193, 10727.757, 313.375, 52832.169 23/06/26,15:14:40,01,12,1, 11.9,1,1, 23.193, 10727.761, 313.357, 52832.260 23/06/26,15:14:40,02,12,1, 11.9,1,1, 23.193, 10727.763, 313.356, 52832.186 23/06/26,15:14:40,03,12,1, 11.9,1,1, 23.193, 10727.757, 313.349, 52832.234 23/06/26,15:14:40,04,12,1, 11.9,1,1, 23.193, 10727.748, 313.348, 52832.211 23/06/26,15:14:40,05,12,1, 11.9,1,1, 23.193, 10727.737, 313.344, 52832.244 23/06/26,15:14:40,06,12,1, 11.9,1,1, 23.193, 10727.718, 313.341, 52832.241 23/06/26,15:14:40,07,12,1, 11.9,1,1, 23.193, 10727.713, 313.326, 52832.200 23/06/26,15:14:40,08,12,1, 11.9,1,1, 23.193, 10727.697, 313.328, 52832.218 23/06/26,15:14:40,09,12,1, 11.9,1,1, 23.193, 10727.695, 313.316, 52832.213 23/06/26,15:14:40,10,12,1, 11.9,1,1, 23.193, 10727.715, 313.294, 52832.210 23/06/26,15:14:40,11,12,1, 11.9,1,1, 23.193, 10727.694, 313.315, 52832.203 23/06/26,15:14:40,12,12,1, 11.9,1,1, 23.193, 10727.695, 313.309, 52832.178 23/06/26,15:14:40,13,12,1, 11.9,1,1, 23.193, 10727.689, 313.287, 52832.194 23/06/26,15:14:40,14,12,1, 11.9,1,1, 23.193, 10727.671, 313.296, 52832.216 23/06/26,15:14:40,15,12,1, 11.9,1,1, 23.193, 10727.661, 313.289, 52832.211 23/06/26,15:14:40,16,12,1, 11.9,1,1, 23.193, 10727.679, 313.277, 52832.196 23/06/26,15:14:40,17,12,1, 11.9,1,1, 23.193, 10727.665, 313.286, 52832.234 23/06/26,15:14:40,18,12,1, 11.9,1,1, 23.193, 10727.657, 313.264, 52832.191 23/06/26,15:14:40,19,12,1, 11.9,1,1, 23.193, 10727.634, 313.250, 52832.230 23/06/26,15:14:41,00,12,1, 11.9,1,1, 23.192, 10727.632, 313.250, 52832.230 23/06/26,15:14:41,01,12,1, 11.9,1,1, 23.192, 10727.626, 313.254, 52832.162 23/06/26,15:14:41,02,12,1, 11.9,1,1, 23.192, 10727.648, 313.235, 52832.188 23/06/26,15:14:41,03,12,1, 11.9,1,1, 23.192, 10727.647, 313.226, 52832.218 23/06/26,15:14:41,04,12,1, 11.9,1,1, 23.192, 10727.622, 313.215, 52832.189 23/06/26,15:14:41,05,12,1, 11.9,1,1, 23.192, 10727.621, 313.215, 52832.231 23/06/26,15:14:41,06,12,1, 11.9,1,1, 23.192, 10727.612, 313.217, 52832.223 23/06/26,15:14:41,07,12,1, 11.9,1,1, 23.192, 10727.616, 313.196, 52832.210 23/06/26,15:14:41,08,12,1, 11.9,1,1, 23.192, 10727.608, 313.180, 52832.224 23/06/26,15:14:41,09,12,1, 11.9,1,1, 23.192, 10727.620, 313.176, 52832.183 23/06/26,15:14:41,10,12,1, 11.9,1,1, 23.192, 10727.605, 313.180, 52832.194 23/06/26,15:14:41,11,12,1, 11.9,1,1, 23.192, 10727.598, 313.194, 52832.191 23/06/26,15:14:41,12,12,1, 11.9,1,1, 23.192, 10727.580, 313.180, 52832.211 23/06/26,15:14:41,13,12,1, 11.9,1,1, 23.192, 10727.592, 313.144, 52832.177 23/06/26,15:14:41,14,12,1, 11.9,1,1, 23.192, 10727.584, 313.161, 52832.163 23/06/26,15:14:41,15,12,1, 11.9,1,1, 23.192, 10727.563, 313.141, 52832.185 23/06/26,15:14:41,16,12,1, 11.9,1,1, 23.192, 10727.572, 313.144, 52832.168 23/06/26,15:14:41,17,12,1, 11.9,1,1, 23.192, 10727.564, 313.123, 52832.194 23/06/26,15:14:41,18,12,1, 11.9,1,1, 23.192, 10727.544, 313.128, 52832.162 23/06/26,15:14:41,19,12,1, 11.9,1,1, 23.192, 10727.522, 313.143, 52832.208 23/06/26,15:14:42,00,12,1, 11.9,1,1, 23.196, 10727.515, 313.143, 52832.208 23/06/26,15:14:42,01,12,1, 11.9,1,1, 23.196, 10727.535, 313.121, 52832.170 23/06/26,15:14:42,02,12,1, 11.9,1,1, 23.196, 10727.539, 313.116, 52832.185 23/06/26,15:14:42,03,12,1, 11.9,1,1, 23.196, 10727.539, 313.085, 52832.174 23/06/26,15:14:42,04,12,1, 11.9,1,1, 23.196, 10727.507, 313.087, 52832.143 23/06/26,15:14:42,05,12,1, 11.9,1,1, 23.196, 10727.522, 313.069, 52832.186 23/06/26,15:14:42,06,12,1, 11.9,1,1, 23.196, 10727.512, 313.073, 52832.227 23/06/26,15:14:42,07,12,1, 11.9,1,1, 23.196, 10727.509, 313.089, 52832.140 23/06/26,15:14:42,08,12,1, 11.9,1,1, 23.196, 10727.477, 313.071, 52832.181 23/06/26,15:14:42,09,12,1, 11.9,1,1, 23.196, 10727.490, 313.057, 52832.146 23/06/26,15:14:42,10,12,1, 11.9,1,1, 23.196, 10727.476, 313.066, 52832.160 23/06/26,15:14:42,11,12,1, 11.9,1,1, 23.196, 10727.456, 313.070, 52832.146 23/06/26,15:14:42,12,12,1, 11.9,1,1, 23.196, 10727.470, 313.048, 52832.131 23/06/26,15:14:42,13,12,1, 11.9,1,1, 23.196, 10727.458, 313.039, 52832.148 23/06/26,15:14:42,14,12,1, 11.9,1,1, 23.196, 10727.462, 313.043, 52832.111 23/06/26,15:14:42,15,12,1, 11.9,1,1, 23.196, 10727.474, 313.063, 52832.135 23/06/26,15:14:42,16,12,1, 11.9,1,1, 23.196, 10727.445, 313.050, 52832.128 23/06/26,15:14:42,17,12,1, 11.9,1,1, 23.196, 10727.413, 313.042, 52831.963 23/06/26,15:14:42,18,12,1, 11.9,1,1, 23.196, 10727.445, 313.025, 52832.127 23/06/26,15:14:42,19,12,1, 11.9,1,1, 23.196, 10727.426, 313.011, 52831.932 23/06/26,15:14:43,00,12,1, 11.8,1,1, 23.193, 10727.423, 313.011, 52831.932 23/06/26,15:14:43,01,12,1, 11.8,1,1, 23.193, 10727.438, 313.010, 52832.126 23/06/26,15:14:43,02,12,1, 11.8,1,1, 23.193, 10727.451, 313.016, 52832.161 23/06/26,15:14:43,03,12,1, 11.8,1,1, 23.193, 10727.420, 313.028, 52832.174 23/06/26,15:14:43,04,12,1, 11.8,1,1, 23.193, 10727.412, 313.003, 52832.123 23/06/26,15:14:43,05,12,1, 11.8,1,1, 23.193, 10727.381, 313.026, 52832.145 23/06/26,15:14:43,06,12,1, 11.8,1,1, 23.193, 10727.367, 312.994, 52832.130 23/06/26,15:14:43,07,12,1, 11.8,1,1, 23.193, 10727.390, 312.994, 52832.132 23/06/26,15:14:43,08,12,1, 11.8,1,1, 23.193, 10727.394, 312.995, 52832.104 23/06/26,15:14:43,09,12,1, 11.8,1,1, 23.193, 10727.355, 312.969, 52832.127 23/06/26,15:14:43,10,12,1, 11.8,1,1, 23.193, 10727.388, 312.969, 52832.117 23/06/26,15:14:43,11,12,1, 11.8,1,1, 23.193, 10727.377, 312.976, 52832.119 23/06/26,15:14:43,12,12,1, 11.8,1,1, 23.193, 10727.368, 312.966, 52832.113 23/06/26,15:14:43,13,12,1, 11.8,1,1, 23.193, 10727.395, 312.970, 52832.150 23/06/26,15:14:43,14,12,1, 11.8,1,1, 23.193, 10727.357, 312.956, 52832.114 23/06/26,15:14:43,15,12,1, 11.8,1,1, 23.193, 10727.337, 312.938, 52832.111 23/06/26,15:14:43,16,12,1, 11.8,1,1, 23.193, 10727.372, 312.939, 52832.110 23/06/26,15:14:43,17,12,1, 11.8,1,1, 23.193, 10727.354, 312.921, 52832.120 23/06/26,15:14:43,18,12,1, 11.8,1,1, 23.193, 10727.316, 312.937, 52832.087 23/06/26,15:14:43,19,12,1, 11.8,1,1, 23.193, 10727.308, 312.913, 52832.078 23/06/26,15:14:44,00,12,1, 11.9,1,1, 23.193, 10727.307, 312.913, 52832.078 23/06/26,15:14:44,01,12,1, 11.9,1,1, 23.193, 10727.321, 312.936, 52832.089 23/06/26,15:14:44,02,12,1, 11.9,1,1, 23.193, 10727.308, 312.921, 52832.137 23/06/26,15:14:44,03,12,1, 11.9,1,1, 23.193, 10727.285, 312.911, 52832.117 23/06/26,15:14:44,04,12,1, 11.9,1,1, 23.193, 10727.295, 312.926, 52832.095 23/06/26,15:14:44,05,12,1, 11.9,1,1, 23.193, 10727.276, 312.923, 52832.150 23/06/26,15:14:44,06,12,1, 11.9,1,1, 23.193, 10727.288, 312.884, 52832.054 23/06/26,15:14:44,07,12,1, 11.9,1,1, 23.193, 10727.273, 312.914, 52832.092 23/06/26,15:14:44,08,12,1, 11.9,1,1, 23.193, 10727.284, 312.865, 52832.089 23/06/26,15:14:44,09,12,1, 11.9,1,1, 23.193, 10727.280, 312.842, 52832.110 23/06/26,15:14:44,10,12,1, 11.9,1,1, 23.193, 10727.264, 312.858, 52832.073 23/06/26,15:14:44,11,12,1, 11.9,1,1, 23.193, 10727.241, 312.861, 52832.080 23/06/26,15:14:44,12,12,1, 11.9,1,1, 23.193, 10727.248, 312.863, 52832.093 23/06/26,15:14:44,13,12,1, 11.9,1,1, 23.193, 10727.266, 312.846, 52832.074 23/06/26,15:14:44,14,12,1, 11.9,1,1, 23.193, 10727.251, 312.855, 52832.074 23/06/26,15:14:44,15,12,1, 11.9,1,1, 23.193, 10727.240, 312.836, 52832.052 23/06/26,15:14:44,16,12,1, 11.9,1,1, 23.193, 10727.239, 312.860, 52832.059 23/06/26,15:14:44,17,12,1, 11.9,1,1, 23.193, 10727.303, 312.850, 52832.076 23/06/26,15:14:44,18,12,1, 11.9,1,1, 23.193, 10727.287, 312.842, 52832.062 23/06/26,15:14:44,19,12,1, 11.9,1,1, 23.193, 10727.217, 312.836, 52832.065 23/06/26,15:14:45,00,12,1, 11.9,1,1, 23.193, 10727.215, 312.836, 52832.065 23/06/26,15:14:45,01,12,1, 11.9,1,1, 23.193, 10727.214, 312.819, 52832.045 23/06/26,15:14:45,02,12,1, 11.9,1,1, 23.193, 10727.182, 312.816, 52832.032 23/06/26,15:14:45,03,12,1, 11.9,1,1, 23.193, 10727.223, 312.805, 52832.018 23/06/26,15:14:45,04,12,1, 11.9,1,1, 23.193, 10727.193, 312.821, 52832.044 23/06/26,15:14:45,05,12,1, 11.9,1,1, 23.193, 10727.183, 312.792, 52832.042 23/06/26,15:14:45,06,12,1, 11.9,1,1, 23.193, 10727.187, 312.769, 52832.038 23/06/26,15:14:45,07,12,1, 11.9,1,1, 23.193, 10727.173, 312.785, 52832.009 23/06/26,15:14:45,08,12,1, 11.9,1,1, 23.193, 10727.177, 312.784, 52832.062 23/06/26,15:14:45,09,12,1, 11.9,1,1, 23.193, 10727.163, 312.767, 52832.031 23/06/26,15:14:45,10,12,1, 11.9,1,1, 23.193, 10727.168, 312.765, 52832.004 23/06/26,15:14:45,11,12,1, 11.9,1,1, 23.193, 10727.148, 312.763, 52832.009 23/06/26,15:14:45,12,12,1, 11.9,1,1, 23.193, 10727.145, 312.762, 52832.034 23/06/26,15:14:45,13,12,1, 11.9,1,1, 23.193, 10727.168, 312.766, 52832.013 23/06/26,15:14:45,14,12,1, 11.9,1,1, 23.193, 10727.130, 312.769, 52832.032 23/06/26,15:14:45,15,12,1, 11.9,1,1, 23.193, 10727.167, 312.752, 52832.067 23/06/26,15:14:45,16,12,1, 11.9,1,1, 23.193, 10727.143, 312.751, 52832.020 23/06/26,15:14:45,17,12,1, 11.9,1,1, 23.193, 10727.164, 312.747, 52832.045 23/06/26,15:14:45,18,12,1, 11.9,1,1, 23.193, 10727.131, 312.730, 52832.005 23/06/26,15:14:45,19,12,1, 11.9,1,1, 23.193, 10727.133, 312.724, 52832.040 23/06/26,15:14:46,00,12,1, 11.9,1,1, 23.197, 10727.131, 312.724, 52832.040 23/06/26,15:14:46,01,12,1, 11.9,1,1, 23.197, 10727.085, 312.700, 52832.059 23/06/26,15:14:46,02,12,1, 11.9,1,1, 23.197, 10727.142, 312.725, 52832.048 23/06/26,15:14:46,03,12,1, 11.9,1,1, 23.197, 10727.104, 312.712, 52832.031 23/06/26,15:14:46,04,12,1, 11.9,1,1, 23.197, 10727.088, 312.704, 52832.014 23/06/26,15:14:46,05,12,1, 11.9,1,1, 23.197, 10727.094, 312.689, 52831.985 23/06/26,15:14:46,06,12,1, 11.9,1,1, 23.197, 10727.084, 312.697, 52832.055 23/06/26,15:14:46,07,12,1, 11.9,1,1, 23.197, 10727.095, 312.692, 52832.027 23/06/26,15:14:46,08,12,1, 11.9,1,1, 23.197, 10727.089, 312.679, 52832.036 23/06/26,15:14:46,09,12,1, 11.9,1,1, 23.197, 10727.073, 312.690, 52832.049 23/06/26,15:14:46,10,12,1, 11.9,1,1, 23.197, 10727.087, 312.679, 52832.042 23/06/26,15:14:46,11,12,1, 11.9,1,1, 23.197, 10727.056, 312.663, 52831.988 23/06/26,15:14:46,12,12,1, 11.9,1,1, 23.197, 10727.086, 312.659, 52832.017 23/06/26,15:14:46,13,12,1, 11.9,1,1, 23.197, 10727.045, 312.681, 52832.036 23/06/26,15:14:46,14,12,1, 11.9,1,1, 23.197, 10727.076, 312.668, 52832.065 23/06/26,15:14:46,15,12,1, 11.9,1,1, 23.197, 10727.073, 312.633, 52832.007 23/06/26,15:14:46,16,12,1, 11.9,1,1, 23.197, 10727.058, 312.669, 52832.017 23/06/26,15:14:46,17,12,1, 11.9,1,1, 23.197, 10727.034, 312.644, 52831.995 23/06/26,15:14:46,18,12,1, 11.9,1,1, 23.197, 10727.045, 312.639, 52832.028 23/06/26,15:14:46,19,12,1, 11.9,1,1, 23.197, 10727.045, 312.640, 52832.020 23/06/26,15:14:47,00,12,1, 11.9,1,1, 23.193, 10727.040, 312.640, 52832.020 23/06/26,15:14:47,01,12,1, 11.9,1,1, 23.193, 10727.017, 312.626, 52831.999 23/06/26,15:14:47,02,12,1, 11.9,1,1, 23.193, 10727.032, 312.626, 52831.986 23/06/26,15:14:47,03,12,1, 11.9,1,1, 23.193, 10727.016, 312.612, 52831.978 23/06/26,15:14:47,04,12,1, 11.9,1,1, 23.193, 10727.009, 312.621, 52832.032 23/06/26,15:14:47,05,12,1, 11.9,1,1, 23.193, 10726.990, 312.596, 52832.004 23/06/26,15:14:47,06,12,1, 11.9,1,1, 23.193, 10726.995, 312.581, 52831.989 23/06/26,15:14:47,07,12,1, 11.9,1,1, 23.193, 10726.993, 312.592, 52832.005 23/06/26,15:14:47,08,12,1, 11.9,1,1, 23.193, 10727.013, 312.600, 52832.008 23/06/26,15:14:47,09,12,1, 11.9,1,1, 23.193, 10726.986, 312.574, 52831.981 23/06/26,15:14:47,10,12,1, 11.9,1,1, 23.193, 10726.990, 312.589, 52831.956 23/06/26,15:14:47,11,12,1, 11.9,1,1, 23.193, 10727.009, 312.568, 52831.971 23/06/26,15:14:47,12,12,1, 11.9,1,1, 23.193, 10726.971, 312.571, 52831.980 23/06/26,15:14:47,13,12,1, 11.9,1,1, 23.193, 10726.976, 312.597, 52832.002 23/06/26,15:14:47,14,12,1, 11.9,1,1, 23.193, 10726.962, 312.554, 52831.985 23/06/26,15:14:47,15,12,1, 11.9,1,1, 23.193, 10726.957, 312.566, 52831.988 23/06/26,15:14:47,16,12,1, 11.9,1,1, 23.193, 10726.946, 312.572, 52831.989 23/06/26,15:14:47,17,12,1, 11.9,1,1, 23.193, 10726.936, 312.556, 52832.008 23/06/26,15:14:47,18,12,1, 11.9,1,1, 23.193, 10726.950, 312.542, 52832.019 23/06/26,15:14:47,19,12,1, 11.9,1,1, 23.193, 10726.942, 312.559, 52831.984 23/06/26,15:14:48,00,12,1, 12.0,1,1, 23.196, 10726.939, 312.559, 52831.984 23/06/26,15:14:48,01,12,1, 12.0,1,1, 23.196, 10726.940, 312.548, 52832.001 23/06/26,15:14:48,02,12,1, 12.0,1,1, 23.196, 10726.926, 312.516, 52831.976 23/06/26,15:14:48,03,12,1, 12.0,1,1, 23.196, 10726.942, 312.542, 52831.965 23/06/26,15:14:48,04,12,1, 12.0,1,1, 23.196, 10726.917, 312.523, 52831.973 23/06/26,15:14:48,05,12,1, 12.0,1,1, 23.196, 10726.923, 312.538, 52831.980 23/06/26,15:14:48,06,12,1, 12.0,1,1, 23.196, 10726.931, 312.543, 52831.935 23/06/26,15:14:48,07,12,1, 12.0,1,1, 23.196, 10726.906, 312.527, 52831.957 23/06/26,15:14:48,08,12,1, 12.0,1,1, 23.196, 10726.915, 312.529, 52831.965 23/06/26,15:14:48,09,12,1, 12.0,1,1, 23.196, 10726.899, 312.495, 52831.983 23/06/26,15:14:48,10,12,1, 12.0,1,1, 23.196, 10726.887, 312.500, 52831.953 23/06/26,15:14:48,11,12,1, 12.0,1,1, 23.196, 10726.914, 312.491, 52831.985 23/06/26,15:14:48,12,12,1, 12.0,1,1, 23.196, 10726.887, 312.504, 52831.931 23/06/26,15:14:48,13,12,1, 12.0,1,1, 23.196, 10726.888, 312.502, 52831.918 23/06/26,15:14:48,14,12,1, 12.0,1,1, 23.196, 10726.880, 312.476, 52831.959 23/06/26,15:14:48,15,12,1, 12.0,1,1, 23.196, 10726.885, 312.498, 52831.934 23/06/26,15:14:48,16,12,1, 12.0,1,1, 23.196, 10726.893, 312.498, 52831.926 23/06/26,15:14:48,17,12,1, 12.0,1,1, 23.196, 10726.869, 312.488, 52831.947 23/06/26,15:14:48,18,12,1, 12.0,1,1, 23.196, 10726.856, 312.477, 52831.902 23/06/26,15:14:48,19,12,1, 12.0,1,1, 23.196, 10726.852, 312.460, 52831.901 23/06/26,15:14:49,00,12,1, 11.9,1,1, 23.199, 10726.848, 312.460, 52831.901 23/06/26,15:14:49,01,12,1, 11.9,1,1, 23.199, 10726.855, 312.461, 52831.924 23/06/26,15:14:49,02,12,1, 11.9,1,1, 23.199, 10726.845, 312.461, 52831.883 23/06/26,15:14:49,03,12,1, 11.9,1,1, 23.199, 10726.853, 312.441, 52831.913 23/06/26,15:14:49,04,12,1, 11.9,1,1, 23.199, 10726.877, 312.428, 52831.899 23/06/26,15:14:49,05,12,1, 11.9,1,1, 23.199, 10726.838, 312.422, 52831.923 23/06/26,15:14:49,06,12,1, 11.9,1,1, 23.199, 10726.829, 312.435, 52831.880 23/06/26,15:14:49,07,12,1, 11.9,1,1, 23.199, 10726.829, 312.429, 52831.918 23/06/26,15:14:49,08,12,1, 11.9,1,1, 23.199, 10726.831, 312.425, 52831.919 23/06/26,15:14:49,09,12,1, 11.9,1,1, 23.199, 10726.842, 312.450, 52831.911 23/06/26,15:14:49,10,12,1, 11.9,1,1, 23.199, 10726.795, 312.429, 52831.891 23/06/26,15:14:49,11,12,1, 11.9,1,1, 23.199, 10726.829, 312.438, 52831.909 23/06/26,15:14:49,12,12,1, 11.9,1,1, 23.199, 10726.818, 312.424, 52831.900 23/06/26,15:14:49,13,12,1, 11.9,1,1, 23.199, 10726.784, 312.412, 52831.882 23/06/26,15:14:49,14,12,1, 11.9,1,1, 23.199, 10726.801, 312.418, 52831.898 23/06/26,15:14:49,15,12,1, 11.9,1,1, 23.199, 10726.766, 312.425, 52831.866 23/06/26,15:14:49,16,12,1, 11.9,1,1, 23.199, 10726.813, 312.411, 52831.859 23/06/26,15:14:49,17,12,1, 11.9,1,1, 23.199, 10726.764, 312.424, 52831.883 23/06/26,15:14:49,18,12,1, 11.9,1,1, 23.199, 10726.765, 312.409, 52831.884 23/06/26,15:14:49,19,12,1, 11.9,1,1, 23.199, 10726.741, 312.408, 52831.862 23/06/26,15:14:50,00,12,1, 12.0,1,1, 23.194, 10726.739, 312.408, 52831.862 23/06/26,15:14:50,01,12,1, 12.0,1,1, 23.194, 10726.770, 312.383, 52831.873 23/06/26,15:14:50,02,12,1, 12.0,1,1, 23.194, 10726.772, 312.389, 52831.853 23/06/26,15:14:50,03,12,1, 12.0,1,1, 23.194, 10726.741, 312.360, 52831.865 23/06/26,15:14:50,04,12,1, 12.0,1,1, 23.194, 10726.713, 312.374, 52831.837 23/06/26,15:14:50,05,12,1, 12.0,1,1, 23.194, 10726.747, 312.370, 52831.852 23/06/26,15:14:50,06,12,1, 12.0,1,1, 23.194, 10726.747, 312.359, 52831.850 23/06/26,15:14:50,07,12,1, 12.0,1,1, 23.194, 10726.749, 312.364, 52831.868 23/06/26,15:14:50,08,12,1, 12.0,1,1, 23.194, 10726.749, 312.368, 52831.841 23/06/26,15:14:50,09,12,1, 12.0,1,1, 23.194, 10726.738, 312.366, 52831.847 23/06/26,15:14:50,10,12,1, 12.0,1,1, 23.194, 10726.734, 312.343, 52831.831 23/06/26,15:14:50,11,12,1, 12.0,1,1, 23.194, 10726.744, 312.374, 52831.889 23/06/26,15:14:50,12,12,1, 12.0,1,1, 23.194, 10726.727, 312.342, 52831.857 23/06/26,15:14:50,13,12,1, 12.0,1,1, 23.194, 10726.693, 312.359, 52831.881 23/06/26,15:14:50,14,12,1, 12.0,1,1, 23.194, 10726.695, 312.322, 52831.837 23/06/26,15:14:50,15,12,1, 12.0,1,1, 23.194, 10726.700, 312.337, 52831.860 23/06/26,15:14:50,16,12,1, 12.0,1,1, 23.194, 10726.697, 312.353, 52831.818 23/06/26,15:14:50,17,12,1, 12.0,1,1, 23.194, 10726.702, 312.321, 52831.872 23/06/26,15:14:50,18,12,1, 12.0,1,1, 23.194, 10726.716, 312.339, 52831.840 23/06/26,15:14:50,19,12,1, 12.0,1,1, 23.194, 10726.706, 312.314, 52831.827 23/06/26,15:14:51,00,12,1, 11.9,1,1, 23.198, 10726.697, 312.314, 52831.827 23/06/26,15:14:51,01,12,1, 11.9,1,1, 23.198, 10726.690, 312.302, 52831.812 23/06/26,15:14:51,02,12,1, 11.9,1,1, 23.198, 10726.685, 312.291, 52831.786 23/06/26,15:14:51,03,12,1, 11.9,1,1, 23.198, 10726.670, 312.275, 52831.820 23/06/26,15:14:51,04,12,1, 11.9,1,1, 23.198, 10726.679, 312.291, 52831.820 23/06/26,15:14:51,05,12,1, 11.9,1,1, 23.198, 10726.677, 312.303, 52831.823 23/06/26,15:14:51,06,12,1, 11.9,1,1, 23.198, 10726.628, 312.276, 52831.832 23/06/26,15:14:51,07,12,1, 11.9,1,1, 23.198, 10726.643, 312.260, 52831.848 23/06/26,15:14:51,08,12,1, 11.9,1,1, 23.198, 10726.649, 312.289, 52831.829 23/06/26,15:14:51,09,12,1, 11.9,1,1, 23.198, 10726.634, 312.269, 52831.865 23/06/26,15:14:51,10,12,1, 11.9,1,1, 23.198, 10726.657, 312.258, 52831.833 23/06/26,15:14:51,11,12,1, 11.9,1,1, 23.198, 10726.627, 312.255, 52831.846 23/06/26,15:14:51,12,12,1, 11.9,1,1, 23.198, 10726.636, 312.261, 52831.808 23/06/26,15:14:51,13,12,1, 11.9,1,1, 23.198, 10726.630, 312.235, 52831.802 23/06/26,15:14:51,14,12,1, 11.9,1,1, 23.198, 10726.636, 312.250, 52831.846 23/06/26,15:14:51,15,12,1, 11.9,1,1, 23.198, 10726.607, 312.222, 52831.819 23/06/26,15:14:51,16,12,1, 11.9,1,1, 23.198, 10726.585, 312.246, 52831.815 23/06/26,15:14:51,17,12,1, 11.9,1,1, 23.198, 10726.603, 312.259, 52831.796 23/06/26,15:14:51,18,12,1, 11.9,1,1, 23.198, 10726.587, 312.252, 52831.851 23/06/26,15:14:51,19,12,1, 11.9,1,1, 23.198, 10726.605, 312.243, 52831.786 23/06/26,15:14:52,00,12,1, 11.9,1,1, 23.198, 10726.597, 312.243, 52831.786 23/06/26,15:14:52,01,12,1, 11.9,1,1, 23.198, 10726.600, 312.223, 52831.779 23/06/26,15:14:52,02,12,1, 11.9,1,1, 23.198, 10726.572, 312.229, 52831.804 23/06/26,15:14:52,03,12,1, 11.9,1,1, 23.198, 10726.599, 312.231, 52831.833 23/06/26,15:14:52,04,12,1, 11.9,1,1, 23.198, 10726.589, 312.216, 52831.816 23/06/26,15:14:52,05,12,1, 11.9,1,1, 23.198, 10726.592, 312.246, 52831.822 23/06/26,15:14:52,06,12,1, 11.9,1,1, 23.198, 10726.583, 312.225, 52831.804 23/06/26,15:14:52,07,12,1, 11.9,1,1, 23.198, 10726.567, 312.206, 52831.819 23/06/26,15:14:52,08,12,1, 11.9,1,1, 23.198, 10726.599, 312.198, 52831.810 23/06/26,15:14:52,09,12,1, 11.9,1,1, 23.198, 10726.577, 312.215, 52831.831 23/06/26,15:14:52,10,12,1, 11.9,1,1, 23.198, 10726.566, 312.171, 52831.842 23/06/26,15:14:52,11,12,1, 11.9,1,1, 23.198, 10726.555, 312.194, 52831.788 23/06/26,15:14:52,12,12,1, 11.9,1,1, 23.198, 10726.545, 312.191, 52831.814 23/06/26,15:14:52,13,12,1, 11.9,1,1, 23.198, 10726.552, 312.198, 52831.817 23/06/26,15:14:52,14,12,1, 11.9,1,1, 23.198, 10726.558, 312.184, 52831.791 23/06/26,15:14:52,15,12,1, 11.9,1,1, 23.198, 10726.558, 312.186, 52831.813 23/06/26,15:14:52,16,12,1, 11.9,1,1, 23.198, 10726.566, 312.173, 52831.770 23/06/26,15:14:52,17,12,1, 11.9,1,1, 23.198, 10726.538, 312.168, 52831.751 23/06/26,15:14:52,18,12,1, 11.9,1,1, 23.198, 10726.523, 312.162, 52831.751 23/06/26,15:14:52,19,12,1, 11.9,1,1, 23.198, 10726.545, 312.165, 52831.762 23/06/26,15:14:53,00,12,1, 12.0,1,1, 23.195, 10726.539, 312.165, 52831.762 23/06/26,15:14:53,01,12,1, 12.0,1,1, 23.195, 10726.529, 312.156, 52831.781 23/06/26,15:14:53,02,12,1, 12.0,1,1, 23.195, 10726.531, 312.156, 52831.748 23/06/26,15:14:53,03,12,1, 12.0,1,1, 23.195, 10726.503, 312.151, 52831.772 23/06/26,15:14:53,04,12,1, 12.0,1,1, 23.195, 10726.516, 312.136, 52831.786 23/06/26,15:14:53,05,12,1, 12.0,1,1, 23.195, 10726.483, 312.134, 52831.775 23/06/26,15:14:53,06,12,1, 12.0,1,1, 23.195, 10726.514, 312.132, 52831.757 23/06/26,15:14:53,07,12,1, 12.0,1,1, 23.195, 10726.497, 312.158, 52831.777 23/06/26,15:14:53,08,12,1, 12.0,1,1, 23.195, 10726.535, 312.131, 52831.790 23/06/26,15:14:53,09,12,1, 12.0,1,1, 23.195, 10726.477, 312.110, 52831.762 23/06/26,15:14:53,10,12,1, 12.0,1,1, 23.195, 10726.481, 312.104, 52831.759 23/06/26,15:14:53,11,12,1, 12.0,1,1, 23.195, 10726.496, 312.109, 52831.757 23/06/26,15:14:53,12,12,1, 12.0,1,1, 23.195, 10726.450, 312.091, 52831.733 23/06/26,15:14:53,13,12,1, 12.0,1,1, 23.195, 10726.461, 312.118, 52831.777 23/06/26,15:14:53,14,12,1, 12.0,1,1, 23.195, 10726.476, 312.136, 52831.773 23/06/26,15:14:53,15,12,1, 12.0,1,1, 23.195, 10726.435, 312.103, 52831.729 23/06/26,15:14:53,16,12,1, 12.0,1,1, 23.195, 10726.421, 312.128, 52831.738 23/06/26,15:14:53,17,12,1, 12.0,1,1, 23.195, 10726.455, 312.108, 52831.723 23/06/26,15:14:53,18,12,1, 12.0,1,1, 23.195, 10726.437, 312.082, 52831.716 23/06/26,15:14:53,19,12,1, 12.0,1,1, 23.195, 10726.423, 312.096, 52831.700 23/06/26,15:14:54,00,12,1, 12.0,1,1, 23.198, 10726.422, 312.096, 52831.700 23/06/26,15:14:54,01,12,1, 12.0,1,1, 23.198, 10726.436, 312.077, 52831.735 23/06/26,15:14:54,02,12,1, 12.0,1,1, 23.198, 10726.402, 312.069, 52831.735 23/06/26,15:14:54,03,12,1, 12.0,1,1, 23.198, 10726.445, 312.052, 52831.720 23/06/26,15:14:54,04,12,1, 12.0,1,1, 23.198, 10726.387, 312.076, 52831.704 23/06/26,15:14:54,05,12,1, 12.0,1,1, 23.198, 10726.424, 312.046, 52831.658 23/06/26,15:14:54,06,12,1, 12.0,1,1, 23.198, 10726.383, 312.045, 52831.687 23/06/26,15:14:54,07,12,1, 12.0,1,1, 23.198, 10726.398, 312.052, 52831.716 23/06/26,15:14:54,08,12,1, 12.0,1,1, 23.198, 10726.410, 312.054, 52831.691 23/06/26,15:14:54,09,12,1, 12.0,1,1, 23.198, 10726.399, 312.081, 52831.720 23/06/26,15:14:54,10,12,1, 12.0,1,1, 23.198, 10726.409, 312.054, 52831.696 23/06/26,15:14:54,11,12,1, 12.0,1,1, 23.198, 10726.384, 312.054, 52831.736 23/06/26,15:14:54,12,12,1, 12.0,1,1, 23.198, 10726.404, 312.039, 52831.730 23/06/26,15:14:54,13,12,1, 12.0,1,1, 23.198, 10726.365, 312.034, 52831.737 23/06/26,15:14:54,14,12,1, 12.0,1,1, 23.198, 10726.389, 312.021, 52831.706 23/06/26,15:14:54,15,12,1, 12.0,1,1, 23.198, 10726.380, 312.023, 52831.660 23/06/26,15:14:54,16,12,1, 12.0,1,1, 23.198, 10726.362, 312.033, 52831.684 23/06/26,15:14:54,17,12,1, 12.0,1,1, 23.198, 10726.379, 312.018, 52831.700 23/06/26,15:14:54,18,12,1, 12.0,1,1, 23.198, 10726.361, 312.022, 52831.685 23/06/26,15:14:54,19,12,1, 12.0,1,1, 23.198, 10726.349, 312.011, 52831.709 23/06/26,15:14:55,00,12,1, 11.9,1,1, 23.198, 10726.347, 312.011, 52831.709 23/06/26,15:14:55,01,12,1, 11.9,1,1, 23.198, 10726.347, 311.997, 52831.686 23/06/26,15:14:55,02,12,1, 11.9,1,1, 23.198, 10726.329, 312.018, 52831.670 23/06/26,15:14:55,03,12,1, 11.9,1,1, 23.198, 10726.321, 311.989, 52831.659 23/06/26,15:14:55,04,12,1, 11.9,1,1, 23.198, 10726.348, 312.008, 52831.633 23/06/26,15:14:55,05,12,1, 11.9,1,1, 23.198, 10726.343, 311.994, 52831.665 23/06/26,15:14:55,06,12,1, 11.9,1,1, 23.198, 10726.330, 311.978, 52831.660 23/06/26,15:14:55,07,12,1, 11.9,1,1, 23.198, 10726.343, 311.991, 52831.627 23/06/26,15:14:55,08,12,1, 11.9,1,1, 23.198, 10726.330, 311.972, 52831.661 23/06/26,15:14:55,09,12,1, 11.9,1,1, 23.198, 10726.328, 311.987, 52831.640 23/06/26,15:14:55,10,12,1, 11.9,1,1, 23.198, 10726.325, 311.967, 52831.596 23/06/26,15:14:55,11,12,1, 11.9,1,1, 23.198, 10726.329, 311.991, 52831.627 23/06/26,15:14:55,12,12,1, 11.9,1,1, 23.198, 10726.316, 311.955, 52831.620 23/06/26,15:14:55,13,12,1, 11.9,1,1, 23.198, 10726.301, 311.951, 52831.588 23/06/26,15:14:55,14,12,1, 11.9,1,1, 23.198, 10726.315, 311.967, 52831.662 23/06/26,15:14:55,15,12,1, 11.9,1,1, 23.198, 10726.295, 311.963, 52831.642 23/06/26,15:14:55,16,12,1, 11.9,1,1, 23.198, 10726.325, 311.932, 52831.618 23/06/26,15:14:55,17,12,1, 11.9,1,1, 23.198, 10726.296, 311.963, 52831.637 23/06/26,15:14:55,18,12,1, 11.9,1,1, 23.198, 10726.304, 311.961, 52831.611 23/06/26,15:14:55,19,12,1, 11.9,1,1, 23.198, 10726.295, 311.945, 52831.601 23/06/26,15:14:56,00,12,1, 11.9,1,1, 23.199, 10726.289, 311.945, 52831.601 23/06/26,15:14:56,01,12,1, 11.9,1,1, 23.199, 10726.287, 311.941, 52831.630 23/06/26,15:14:56,02,12,1, 11.9,1,1, 23.199, 10726.315, 311.949, 52831.652 23/06/26,15:14:56,03,12,1, 11.9,1,1, 23.199, 10726.265, 311.932, 52831.590 23/06/26,15:14:56,04,12,1, 11.9,1,1, 23.199, 10726.288, 311.916, 52831.624 23/06/26,15:14:56,05,12,1, 11.9,1,1, 23.199, 10726.280, 311.930, 52831.665 23/06/26,15:14:56,06,12,1, 11.9,1,1, 23.199, 10726.266, 311.918, 52831.600 23/06/26,15:14:56,07,12,1, 11.9,1,1, 23.199, 10726.252, 311.930, 52831.584 23/06/26,15:14:56,08,12,1, 11.9,1,1, 23.199, 10726.260, 311.916, 52831.588 23/06/26,15:14:56,09,12,1, 11.9,1,1, 23.199, 10726.260, 311.942, 52831.619 23/06/26,15:14:56,10,12,1, 11.9,1,1, 23.199, 10726.253, 311.911, 52831.616 23/06/26,15:14:56,11,12,1, 11.9,1,1, 23.199, 10726.275, 311.954, 52831.613 23/06/26,15:14:56,12,12,1, 11.9,1,1, 23.199, 10726.258, 311.906, 52831.613 23/06/26,15:14:56,13,12,1, 11.9,1,1, 23.199, 10726.213, 311.948, 52831.620 23/06/26,15:14:56,14,12,1, 11.9,1,1, 23.199, 10726.239, 311.910, 52831.579 23/06/26,15:14:56,15,12,1, 11.9,1,1, 23.199, 10726.248, 311.935, 52831.578 23/06/26,15:14:56,16,12,1, 11.9,1,1, 23.199, 10726.238, 311.921, 52831.565 23/06/26,15:14:56,17,12,1, 11.9,1,1, 23.199, 10726.242, 311.899, 52831.601 23/06/26,15:14:56,18,12,1, 11.9,1,1, 23.199, 10726.221, 311.914, 52831.590 23/06/26,15:14:56,19,12,1, 11.9,1,1, 23.199, 10726.230, 311.881, 52831.565 23/06/26,15:14:57,00,12,1, 11.9,1,1, 23.201, 10726.222, 311.881, 52831.565 23/06/26,15:14:57,01,12,1, 11.9,1,1, 23.201, 10726.199, 311.885, 52831.578 23/06/26,15:14:57,02,12,1, 11.9,1,1, 23.201, 10726.228, 311.905, 52831.765 23/06/26,15:14:57,03,12,1, 11.9,1,1, 23.201, 10726.249, 311.928, 52831.834 23/06/26,15:14:57,04,12,1, 11.9,1,1, 23.201, 10726.236, 311.922, 52831.795 23/06/26,15:14:57,05,12,1, 11.9,1,1, 23.201, 10726.230, 311.907, 52831.770 23/06/26,15:14:57,06,12,1, 11.9,1,1, 23.201, 10726.208, 311.888, 52831.809 23/06/26,15:14:57,07,12,1, 11.9,1,1, 23.201, 10726.194, 311.890, 52831.742 23/06/26,15:14:57,08,12,1, 11.9,1,1, 23.201, 10726.181, 311.900, 52831.719 23/06/26,15:14:57,09,12,1, 11.9,1,1, 23.201, 10726.186, 311.901, 52831.769 23/06/26,15:14:57,10,12,1, 11.9,1,1, 23.201, 10726.200, 311.903, 52831.765 23/06/26,15:14:57,11,12,1, 11.9,1,1, 23.201, 10726.199, 311.892, 52831.835 23/06/26,15:14:57,12,12,1, 11.9,1,1, 23.201, 10726.158, 311.901, 52831.790 23/06/26,15:14:57,13,12,1, 11.9,1,1, 23.201, 10726.194, 311.901, 52831.814 23/06/26,15:14:57,14,12,1, 11.9,1,1, 23.201, 10726.194, 311.886, 52831.774 23/06/26,15:14:57,15,12,1, 11.9,1,1, 23.201, 10726.168, 311.883, 52831.791 23/06/26,15:14:57,16,12,1, 11.9,1,1, 23.201, 10726.167, 311.860, 52831.778 23/06/26,15:14:57,17,12,1, 11.9,1,1, 23.201, 10726.161, 311.864, 52831.791 23/06/26,15:14:57,18,12,1, 11.9,1,1, 23.201, 10726.161, 311.848, 52831.706 23/06/26,15:14:57,19,12,1, 11.9,1,1, 23.201, 10726.172, 311.853, 52831.756 23/06/26,15:14:58,00,12,1, 11.9,1,1, 23.198, 10726.163, 311.853, 52831.756 23/06/26,15:14:58,01,12,1, 11.9,1,1, 23.198, 10726.138, 311.850, 52831.728 23/06/26,15:14:58,02,12,1, 11.9,1,1, 23.198, 10726.152, 311.861, 52831.791 23/06/26,15:14:58,03,12,1, 11.9,1,1, 23.198, 10726.126, 311.876, 52831.759 23/06/26,15:14:58,04,12,1, 11.9,1,1, 23.198, 10726.135, 311.852, 52831.744 23/06/26,15:14:58,05,12,1, 11.9,1,1, 23.198, 10726.155, 311.886, 52831.716 23/06/26,15:14:58,06,12,1, 11.9,1,1, 23.198, 10726.125, 311.892, 52831.756 23/06/26,15:14:58,07,12,1, 11.9,1,1, 23.198, 10726.109, 311.872, 52831.766 23/06/26,15:14:58,08,12,1, 11.9,1,1, 23.198, 10726.130, 311.852, 52831.745 23/06/26,15:14:58,09,12,1, 11.9,1,1, 23.198, 10726.105, 311.891, 52831.753 23/06/26,15:14:58,10,12,1, 11.9,1,1, 23.198, 10726.118, 311.841, 52831.739 23/06/26,15:14:58,11,12,1, 11.9,1,1, 23.198, 10726.120, 311.861, 52831.704 23/06/26,15:14:58,12,12,1, 11.9,1,1, 23.198, 10726.098, 311.854, 52831.728 23/06/26,15:14:58,13,12,1, 11.9,1,1, 23.198, 10726.090, 311.838, 52831.717 23/06/26,15:14:58,14,12,1, 11.9,1,1, 23.198, 10726.058, 311.835, 52831.743 23/06/26,15:14:58,15,12,1, 11.9,1,1, 23.198, 10726.107, 311.820, 52831.710 23/06/26,15:14:58,16,12,1, 11.9,1,1, 23.198, 10726.091, 311.825, 52831.711 23/06/26,15:14:58,17,12,1, 11.9,1,1, 23.198, 10726.102, 311.837, 52831.712 23/06/26,15:14:58,18,12,1, 11.9,1,1, 23.198, 10726.069, 311.805, 52831.666 23/06/26,15:14:58,19,12,1, 11.9,1,1, 23.198, 10726.078, 311.825, 52831.751 23/06/26,15:14:59,00,12,1, 11.9,1,1, 23.201, 10726.072, 311.825, 52831.751 23/06/26,15:14:59,01,12,1, 11.9,1,1, 23.201, 10726.072, 311.824, 52831.714 23/06/26,15:14:59,02,12,1, 11.9,1,1, 23.201, 10726.054, 311.827, 52831.726 23/06/26,15:14:59,03,12,1, 11.9,1,1, 23.201, 10726.027, 311.825, 52831.708 23/06/26,15:14:59,04,12,1, 11.9,1,1, 23.201, 10726.054, 311.799, 52831.709 23/06/26,15:14:59,05,12,1, 11.9,1,1, 23.201, 10726.022, 311.795, 52831.708 23/06/26,15:14:59,06,12,1, 11.9,1,1, 23.201, 10726.047, 311.780, 52831.673 23/06/26,15:14:59,07,12,1, 11.9,1,1, 23.201, 10726.049, 311.787, 52831.692 23/06/26,15:14:59,08,12,1, 11.9,1,1, 23.201, 10726.046, 311.795, 52831.689 23/06/26,15:14:59,09,12,1, 11.9,1,1, 23.201, 10726.036, 311.776, 52831.683 23/06/26,15:14:59,10,12,1, 11.9,1,1, 23.201, 10726.043, 311.779, 52831.676 23/06/26,15:14:59,11,12,1, 11.9,1,1, 23.201, 10726.047, 311.761, 52831.668 23/06/26,15:14:59,12,12,1, 11.9,1,1, 23.201, 10726.028, 311.767, 52831.697 23/06/26,15:14:59,13,12,1, 11.9,1,1, 23.201, 10726.026, 311.780, 52831.675 23/06/26,15:14:59,14,12,1, 11.9,1,1, 23.201, 10726.030, 311.759, 52831.676 23/06/26,15:14:59,15,12,1, 11.9,1,1, 23.201, 10726.007, 311.769, 52831.669 23/06/26,15:14:59,16,12,1, 11.9,1,1, 23.201, 10725.986, 311.759, 52831.649 23/06/26,15:14:59,17,12,1, 11.9,1,1, 23.201, 10726.002, 311.751, 52831.671 23/06/26,15:14:59,18,12,1, 11.9,1,1, 23.201, 10725.977, 311.753, 52831.650 23/06/26,15:14:59,19,12,1, 11.9,1,1, 23.201, 10725.996, 311.751, 52831.655 23/06/26,15:15:00,00,12,1, 11.9,1,1, 23.203, 10725.988, 311.751, 52831.655 23/06/26,15:15:00,01,12,1, 11.9,1,1, 23.203, 10725.969, 311.767, 52831.643 23/06/26,15:15:00,02,12,1, 11.9,1,1, 23.203, 10725.945, 311.691, 52831.447 23/06/26,15:15:00,03,12,1, 11.9,1,1, 23.203, 10725.945, 311.655, 52831.400 23/06/26,15:15:00,04,12,1, 11.9,1,1, 23.203, 10725.922, 311.672, 52831.401 23/06/26,15:15:00,05,12,1, 11.9,1,1, 23.203, 10725.913, 311.675, 52831.398 23/06/26,15:15:00,06,12,1, 11.9,1,1, 23.203, 10725.909, 311.665, 52831.429 23/06/26,15:15:00,07,12,1, 11.9,1,1, 23.203, 10725.901, 311.667, 52831.329 23/06/26,15:15:00,08,12,1, 11.9,1,1, 23.203, 10725.919, 311.642, 52831.364 23/06/26,15:15:00,09,12,1, 11.9,1,1, 23.203, 10725.894, 311.658, 52831.347 23/06/26,15:15:00,10,12,1, 11.9,1,1, 23.203, 10725.885, 311.678, 52831.356 23/06/26,15:15:00,11,12,1, 11.9,1,1, 23.203, 10725.898, 311.651, 52831.385 23/06/26,15:15:00,12,12,1, 11.9,1,1, 23.203, 10725.905, 311.641, 52831.370 23/06/26,15:15:00,13,12,1, 11.9,1,1, 23.203, 10725.912, 311.650, 52831.417 23/06/26,15:15:00,14,12,1, 11.9,1,1, 23.203, 10725.903, 311.635, 52831.366 23/06/26,15:15:00,15,12,1, 11.9,1,1, 23.203, 10725.883, 311.631, 52831.338 23/06/26,15:15:00,16,12,1, 11.9,1,1, 23.203, 10725.882, 311.628, 52831.388 23/06/26,15:15:00,17,12,1, 11.9,1,1, 23.203, 10725.879, 311.640, 52831.368 23/06/26,15:15:00,18,12,1, 11.9,1,1, 23.203, 10725.881, 311.630, 52831.365 23/06/26,15:15:00,19,12,1, 11.9,1,1, 23.203, 10725.837, 311.615, 52831.340 23/06/26,15:15:01,00,12,1, 11.9,1,1, 23.199, 10725.830, 311.615, 52831.340 23/06/26,15:15:01,01,12,1, 11.9,1,1, 23.199, 10725.857, 311.625, 52831.345 23/06/26,15:15:01,02,12,1, 11.9,1,1, 23.199, 10725.858, 311.624, 52831.330 23/06/26,15:15:01,03,12,1, 11.9,1,1, 23.199, 10725.865, 311.592, 52831.330 23/06/26,15:15:01,04,12,1, 11.9,1,1, 23.199, 10725.863, 311.634, 52831.337 23/06/26,15:15:01,05,12,1, 11.9,1,1, 23.199, 10725.854, 311.624, 52831.343 23/06/26,15:15:01,06,12,1, 11.9,1,1, 23.199, 10725.857, 311.628, 52831.334 23/06/26,15:15:01,07,12,1, 11.9,1,1, 23.199, 10725.840, 311.597, 52831.324 23/06/26,15:15:01,08,12,1, 11.9,1,1, 23.199, 10725.811, 311.607, 52831.314 23/06/26,15:15:01,09,12,1, 11.9,1,1, 23.199, 10725.826, 311.584, 52831.298 23/06/26,15:15:01,10,12,1, 11.9,1,1, 23.199, 10725.838, 311.602, 52831.309 23/06/26,15:15:01,11,12,1, 11.9,1,1, 23.199, 10725.835, 311.587, 52831.327 23/06/26,15:15:01,12,12,1, 11.9,1,1, 23.199, 10725.829, 311.608, 52831.315 23/06/26,15:15:01,13,12,1, 11.9,1,1, 23.199, 10725.835, 311.598, 52831.373 23/06/26,15:15:01,14,12,1, 11.9,1,1, 23.199, 10725.818, 311.601, 52831.360 23/06/26,15:15:01,15,12,1, 11.9,1,1, 23.199, 10725.832, 311.579, 52831.316 23/06/26,15:15:01,16,12,1, 11.9,1,1, 23.199, 10725.797, 311.598, 52831.311 23/06/26,15:15:01,17,12,1, 11.9,1,1, 23.199, 10725.805, 311.580, 52831.338 23/06/26,15:15:01,18,12,1, 11.9,1,1, 23.199, 10725.823, 311.586, 52831.315 23/06/26,15:15:01,19,12,1, 11.9,1,1, 23.199, 10725.793, 311.566, 52831.292 23/06/26,15:15:02,00,12,1, 11.8,1,1, 23.198, 10725.788, 311.566, 52831.292 23/06/26,15:15:02,01,12,1, 11.8,1,1, 23.198, 10725.786, 311.589, 52831.269 23/06/26,15:15:02,02,12,1, 11.8,1,1, 23.198, 10725.801, 311.580, 52831.223 23/06/26,15:15:02,03,12,1, 11.8,1,1, 23.198, 10725.806, 311.587, 52831.279 23/06/26,15:15:02,04,12,1, 11.8,1,1, 23.198, 10725.781, 311.578, 52831.270 23/06/26,15:15:02,05,12,1, 11.8,1,1, 23.198, 10725.760, 311.573, 52831.291 23/06/26,15:15:02,06,12,1, 11.8,1,1, 23.198, 10725.773, 311.596, 52831.308 23/06/26,15:15:02,07,12,1, 11.8,1,1, 23.198, 10725.747, 311.573, 52831.263 23/06/26,15:15:02,08,12,1, 11.8,1,1, 23.198, 10725.759, 311.594, 52831.283 23/06/26,15:15:02,09,12,1, 11.8,1,1, 23.198, 10725.757, 311.579, 52831.292 23/06/26,15:15:02,10,12,1, 11.8,1,1, 23.198, 10725.742, 311.594, 52831.270 23/06/26,15:15:02,11,12,1, 11.8,1,1, 23.198, 10725.772, 311.550, 52831.256 23/06/26,15:15:02,12,12,1, 11.8,1,1, 23.198, 10725.730, 311.549, 52831.264 23/06/26,15:15:02,13,12,1, 11.8,1,1, 23.198, 10725.764, 311.580, 52831.264 23/06/26,15:15:02,14,12,1, 11.8,1,1, 23.198, 10725.731, 311.557, 52831.233 23/06/26,15:15:02,15,12,1, 11.8,1,1, 23.198, 10725.759, 311.550, 52831.293 23/06/26,15:15:02,16,12,1, 11.8,1,1, 23.198, 10725.735, 311.577, 52831.250 23/06/26,15:15:02,17,12,1, 11.8,1,1, 23.198, 10725.739, 311.584, 52831.271 23/06/26,15:15:02,18,12,1, 11.8,1,1, 23.198, 10725.743, 311.571, 52831.246 23/06/26,15:15:02,19,12,1, 11.8,1,1, 23.198, 10725.757, 311.569, 52831.264 23/06/26,15:15:03,00,12,1, 11.8,1,1, 23.202, 10725.754, 311.569, 52831.264 23/06/26,15:15:03,01,12,1, 11.8,1,1, 23.202, 10725.719, 311.556, 52831.237 23/06/26,15:15:03,02,12,1, 11.8,1,1, 23.202, 10725.705, 311.545, 52831.253 23/06/26,15:15:03,03,12,1, 11.8,1,1, 23.202, 10725.721, 311.577, 52831.248 23/06/26,15:15:03,04,12,1, 11.8,1,1, 23.202, 10725.712, 311.572, 52831.263 23/06/26,15:15:03,05,12,1, 11.8,1,1, 23.202, 10725.717, 311.565, 52831.246 23/06/26,15:15:03,06,12,1, 11.8,1,1, 23.202, 10725.697, 311.544, 52831.247 23/06/26,15:15:03,07,12,1, 11.8,1,1, 23.202, 10725.687, 311.550, 52831.232 23/06/26,15:15:03,08,12,1, 11.8,1,1, 23.202, 10725.703, 311.554, 52831.242 23/06/26,15:15:03,09,12,1, 11.8,1,1, 23.202, 10725.712, 311.549, 52831.248 23/06/26,15:15:03,10,12,1, 11.8,1,1, 23.202, 10725.699, 311.556, 52831.244 23/06/26,15:15:03,11,12,1, 11.8,1,1, 23.202, 10725.697, 311.539, 52831.212 23/06/26,15:15:03,12,12,1, 11.8,1,1, 23.202, 10725.683, 311.539, 52831.225 23/06/26,15:15:03,13,12,1, 11.8,1,1, 23.202, 10725.674, 311.537, 52831.188 23/06/26,15:15:03,14,12,1, 11.8,1,1, 23.202, 10725.686, 311.535, 52831.218 23/06/26,15:15:03,15,12,1, 11.8,1,1, 23.202, 10725.677, 311.569, 52831.235 23/06/26,15:15:03,16,12,1, 11.8,1,1, 23.202, 10725.676, 311.582, 52831.233 23/06/26,15:15:03,17,12,1, 11.8,1,1, 23.202, 10725.674, 311.546, 52831.190 23/06/26,15:15:03,18,12,1, 11.8,1,1, 23.202, 10725.659, 311.537, 52831.209 23/06/26,15:15:03,19,12,1, 11.8,1,1, 23.202, 10725.664, 311.556, 52831.231 23/06/26,15:15:04,00,12,1, 11.9,1,1, 23.203, 10725.663, 311.556, 52831.231 23/06/26,15:15:04,01,12,1, 11.9,1,1, 23.203, 10725.648, 311.528, 52831.186 23/06/26,15:15:04,02,12,1, 11.9,1,1, 23.203, 10725.662, 311.520, 52831.201 23/06/26,15:15:04,03,12,1, 11.9,1,1, 23.203, 10725.637, 311.519, 52831.194 23/06/26,15:15:04,04,12,1, 11.9,1,1, 23.203, 10725.620, 311.534, 52831.210 23/06/26,15:15:04,05,12,1, 11.9,1,1, 23.203, 10725.638, 311.516, 52831.244 23/06/26,15:15:04,06,12,1, 11.9,1,1, 23.203, 10725.634, 311.486, 52831.223 23/06/26,15:15:04,07,12,1, 11.9,1,1, 23.203, 10725.648, 311.510, 52831.186 23/06/26,15:15:04,08,12,1, 11.9,1,1, 23.203, 10725.648, 311.488, 52831.207 23/06/26,15:15:04,09,12,1, 11.9,1,1, 23.203, 10725.651, 311.513, 52831.193 23/06/26,15:15:04,10,12,1, 11.9,1,1, 23.203, 10725.624, 311.491, 52831.168 23/06/26,15:15:04,11,12,1, 11.9,1,1, 23.203, 10725.596, 311.501, 52831.190 23/06/26,15:15:04,12,12,1, 11.9,1,1, 23.203, 10725.617, 311.500, 52831.178 23/06/26,15:15:04,13,12,1, 11.9,1,1, 23.203, 10725.622, 311.500, 52831.202 23/06/26,15:15:04,14,12,1, 11.9,1,1, 23.203, 10725.601, 311.472, 52831.181 23/06/26,15:15:04,15,12,1, 11.9,1,1, 23.203, 10725.617, 311.502, 52831.150 23/06/26,15:15:04,16,12,1, 11.9,1,1, 23.203, 10725.584, 311.508, 52831.195 23/06/26,15:15:04,17,12,1, 11.9,1,1, 23.203, 10725.614, 311.478, 52831.187 23/06/26,15:15:04,18,12,1, 11.9,1,1, 23.203, 10725.612, 311.490, 52831.110 23/06/26,15:15:04,19,12,1, 11.9,1,1, 23.203, 10725.579, 311.483, 52831.159 23/06/26,15:15:05,00,12,1, 11.9,1,1, 23.203, 10725.571, 311.483, 52831.159 23/06/26,15:15:05,01,12,1, 11.9,1,1, 23.203, 10725.595, 311.485, 52831.125 23/06/26,15:15:05,02,12,1, 11.9,1,1, 23.203, 10725.581, 311.494, 52831.119 23/06/26,15:15:05,03,12,1, 11.9,1,1, 23.203, 10725.586, 311.498, 52831.166 23/06/26,15:15:05,04,12,1, 11.9,1,1, 23.203, 10725.584, 311.482, 52831.134 23/06/26,15:15:05,05,12,1, 11.9,1,1, 23.203, 10725.568, 311.465, 52831.128 23/06/26,15:15:05,06,12,1, 11.9,1,1, 23.203, 10725.583, 311.458, 52831.116 23/06/26,15:15:05,07,12,1, 11.9,1,1, 23.203, 10725.586, 311.481, 52831.123 23/06/26,15:15:05,08,12,1, 11.9,1,1, 23.203, 10725.590, 311.493, 52831.138 23/06/26,15:15:05,09,12,1, 11.9,1,1, 23.203, 10725.560, 311.489, 52831.101 23/06/26,15:15:05,10,12,1, 11.9,1,1, 23.203, 10725.565, 311.457, 52831.076 23/06/26,15:15:05,11,12,1, 11.9,1,1, 23.203, 10725.579, 311.459, 52831.104 23/06/26,15:15:05,12,12,1, 11.9,1,1, 23.203, 10725.578, 311.464, 52831.101 23/06/26,15:15:05,13,12,1, 11.9,1,1, 23.203, 10725.560, 311.468, 52831.112 23/06/26,15:15:05,14,12,1, 11.9,1,1, 23.203, 10725.558, 311.469, 52831.109 23/06/26,15:15:05,15,12,1, 11.9,1,1, 23.203, 10725.566, 311.509, 52831.129 23/06/26,15:15:05,16,12,1, 11.9,1,1, 23.203, 10725.549, 311.481, 52831.107 23/06/26,15:15:05,17,12,1, 11.9,1,1, 23.203, 10725.556, 311.465, 52831.104 23/06/26,15:15:05,18,12,1, 11.9,1,1, 23.203, 10725.554, 311.493, 52831.083 23/06/26,15:15:05,19,12,1, 11.9,1,1, 23.203, 10725.562, 311.473, 52831.072 23/06/26,15:15:06,00,12,1, 11.9,1,1, 23.203, 10725.554, 311.473, 52831.072 23/06/26,15:15:06,01,12,1, 11.9,1,1, 23.203, 10725.543, 311.459, 52831.086 23/06/26,15:15:06,02,12,1, 11.9,1,1, 23.203, 10725.575, 311.485, 52831.086 23/06/26,15:15:06,03,12,1, 11.9,1,1, 23.203, 10725.578, 311.498, 52831.070 23/06/26,15:15:06,04,12,1, 11.9,1,1, 23.203, 10725.554, 311.477, 52831.053 23/06/26,15:15:06,05,12,1, 11.9,1,1, 23.203, 10725.525, 311.475, 52831.087 23/06/26,15:15:06,06,12,1, 11.9,1,1, 23.203, 10725.526, 311.472, 52831.035 23/06/26,15:15:06,07,12,1, 11.9,1,1, 23.203, 10725.526, 311.501, 52831.063 23/06/26,15:15:06,08,12,1, 11.9,1,1, 23.203, 10725.531, 311.459, 52831.089 23/06/26,15:15:06,09,12,1, 11.9,1,1, 23.203, 10725.540, 311.450, 52831.052 23/06/26,15:15:06,10,12,1, 11.9,1,1, 23.203, 10725.513, 311.473, 52831.052 23/06/26,15:15:06,11,12,1, 11.9,1,1, 23.203, 10725.514, 311.467, 52831.038 23/06/26,15:15:06,12,12,1, 11.9,1,1, 23.203, 10725.525, 311.449, 52831.045 23/06/26,15:15:06,13,12,1, 11.9,1,1, 23.203, 10725.518, 311.464, 52831.067 23/06/26,15:15:06,14,12,1, 11.9,1,1, 23.203, 10725.522, 311.443, 52831.054 23/06/26,15:15:06,15,12,1, 11.9,1,1, 23.203, 10725.523, 311.460, 52831.034 23/06/26,15:15:06,16,12,1, 11.9,1,1, 23.203, 10725.509, 311.466, 52831.022 23/06/26,15:15:06,17,12,1, 11.9,1,1, 23.203, 10725.513, 311.470, 52830.995 23/06/26,15:15:06,18,12,1, 11.9,1,1, 23.203, 10725.507, 311.478, 52831.044 23/06/26,15:15:06,19,12,1, 11.9,1,1, 23.203, 10725.489, 311.452, 52831.064 23/06/26,15:15:07,00,12,1, 11.8,1,1, 23.206, 10725.487, 311.452, 52831.064 23/06/26,15:15:07,01,12,1, 11.8,1,1, 23.206, 10725.496, 311.445, 52831.057 23/06/26,15:15:07,02,12,1, 11.8,1,1, 23.206, 10725.473, 311.466, 52831.048 23/06/26,15:15:07,03,12,1, 11.8,1,1, 23.206, 10725.492, 311.454, 52831.033 23/06/26,15:15:07,04,12,1, 11.8,1,1, 23.206, 10725.492, 311.455, 52831.071 23/06/26,15:15:07,05,12,1, 11.8,1,1, 23.206, 10725.487, 311.451, 52831.018 23/06/26,15:15:07,06,12,1, 11.8,1,1, 23.206, 10725.481, 311.453, 52830.986 23/06/26,15:15:07,07,12,1, 11.8,1,1, 23.206, 10725.467, 311.455, 52830.993 23/06/26,15:15:07,08,12,1, 11.8,1,1, 23.206, 10725.493, 311.486, 52831.020 23/06/26,15:15:07,09,12,1, 11.8,1,1, 23.206, 10725.479, 311.465, 52831.036 23/06/26,15:15:07,10,12,1, 11.8,1,1, 23.206, 10725.446, 311.452, 52831.009 23/06/26,15:15:07,11,12,1, 11.8,1,1, 23.206, 10725.473, 311.463, 52831.027 23/06/26,15:15:07,12,12,1, 11.8,1,1, 23.206, 10725.466, 311.451, 52831.026 23/06/26,15:15:07,13,12,1, 11.8,1,1, 23.206, 10725.449, 311.448, 52830.969 23/06/26,15:15:07,14,12,1, 11.8,1,1, 23.206, 10725.468, 311.438, 52830.999 23/06/26,15:15:07,15,12,1, 11.8,1,1, 23.206, 10725.449, 311.426, 52830.978 23/06/26,15:15:07,16,12,1, 11.8,1,1, 23.206, 10725.459, 311.451, 52831.012 23/06/26,15:15:07,17,12,1, 11.8,1,1, 23.206, 10725.455, 311.439, 52830.956 23/06/26,15:15:07,18,12,1, 11.8,1,1, 23.206, 10725.443, 311.455, 52830.964 23/06/26,15:15:07,19,12,1, 11.8,1,1, 23.206, 10725.448, 311.430, 52830.998 23/06/26,15:15:08,00,12,1, 12.0,1,1, 23.201, 10725.446, 311.430, 52830.998 23/06/26,15:15:08,01,12,1, 12.0,1,1, 23.201, 10725.444, 311.439, 52830.953 23/06/26,15:15:08,02,12,1, 12.0,1,1, 23.201, 10725.443, 311.417, 52830.922 23/06/26,15:15:08,03,12,1, 12.0,1,1, 23.201, 10725.427, 311.443, 52830.961 23/06/26,15:15:08,04,12,1, 12.0,1,1, 23.201, 10725.429, 311.423, 52830.979 23/06/26,15:15:08,05,12,1, 12.0,1,1, 23.201, 10725.403, 311.451, 52830.933 23/06/26,15:15:08,06,12,1, 12.0,1,1, 23.201, 10725.409, 311.444, 52830.927 23/06/26,15:15:08,07,12,1, 12.0,1,1, 23.201, 10725.402, 311.418, 52830.958 23/06/26,15:15:08,08,12,1, 12.0,1,1, 23.201, 10725.414, 311.458, 52830.963 23/06/26,15:15:08,09,12,1, 12.0,1,1, 23.201, 10725.397, 311.424, 52830.973 23/06/26,15:15:08,10,12,1, 12.0,1,1, 23.201, 10725.389, 311.420, 52830.917 23/06/26,15:15:08,11,12,1, 12.0,1,1, 23.201, 10725.411, 311.420, 52830.948 23/06/26,15:15:08,12,12,1, 12.0,1,1, 23.201, 10725.411, 311.408, 52830.925 23/06/26,15:15:08,13,12,1, 12.0,1,1, 23.201, 10725.411, 311.441, 52830.959 23/06/26,15:15:08,14,12,1, 12.0,1,1, 23.201, 10725.392, 311.415, 52830.966 23/06/26,15:15:08,15,12,1, 12.0,1,1, 23.201, 10725.388, 311.426, 52830.967 23/06/26,15:15:08,16,12,1, 12.0,1,1, 23.201, 10725.379, 311.420, 52830.915 23/06/26,15:15:08,17,12,1, 12.0,1,1, 23.201, 10725.406, 311.418, 52830.942 23/06/26,15:15:08,18,12,1, 12.0,1,1, 23.201, 10725.405, 311.426, 52830.932 23/06/26,15:15:08,19,12,1, 12.0,1,1, 23.201, 10725.411, 311.413, 52830.939 23/06/26,15:15:09,00,12,1, 12.0,1,1, 23.206, 10725.404, 311.413, 52830.939 23/06/26,15:15:09,01,12,1, 12.0,1,1, 23.206, 10725.384, 311.390, 52830.940 23/06/26,15:15:09,02,12,1, 12.0,1,1, 23.206, 10725.398, 311.420, 52830.900 23/06/26,15:15:09,03,12,1, 12.0,1,1, 23.206, 10725.378, 311.412, 52830.931 23/06/26,15:15:09,04,12,1, 12.0,1,1, 23.206, 10725.367, 311.424, 52830.952 23/06/26,15:15:09,05,12,1, 12.0,1,1, 23.206, 10725.383, 311.394, 52830.938 23/06/26,15:15:09,06,12,1, 12.0,1,1, 23.206, 10725.373, 311.405, 52830.899 23/06/26,15:15:09,07,12,1, 12.0,1,1, 23.206, 10725.369, 311.414, 52830.932 23/06/26,15:15:09,08,12,1, 12.0,1,1, 23.206, 10725.344, 311.394, 52830.896 23/06/26,15:15:09,09,12,1, 12.0,1,1, 23.206, 10725.363, 311.383, 52830.904 23/06/26,15:15:09,10,12,1, 12.0,1,1, 23.206, 10725.343, 311.382, 52830.868 23/06/26,15:15:09,11,12,1, 12.0,1,1, 23.206, 10725.362, 311.399, 52830.897 23/06/26,15:15:09,12,12,1, 12.0,1,1, 23.206, 10725.344, 311.395, 52830.887 23/06/26,15:15:09,13,12,1, 12.0,1,1, 23.206, 10725.357, 311.403, 52830.906 23/06/26,15:15:09,14,12,1, 12.0,1,1, 23.206, 10725.332, 311.422, 52830.931 23/06/26,15:15:09,15,12,1, 12.0,1,1, 23.206, 10725.329, 311.391, 52830.914 23/06/26,15:15:09,16,12,1, 12.0,1,1, 23.206, 10725.328, 311.384, 52830.912 23/06/26,15:15:09,17,12,1, 12.0,1,1, 23.206, 10725.319, 311.379, 52830.904 23/06/26,15:15:09,18,12,1, 12.0,1,1, 23.206, 10725.297, 311.392, 52830.878 23/06/26,15:15:09,19,12,1, 12.0,1,1, 23.206, 10725.300, 311.396, 52830.863 23/06/26,15:15:10,00,12,1, 11.9,1,1, 23.205, 10725.296, 311.396, 52830.863 23/06/26,15:15:10,01,12,1, 11.9,1,1, 23.205, 10725.302, 311.403, 52830.873 23/06/26,15:15:10,02,12,1, 11.9,1,1, 23.205, 10725.319, 311.411, 52830.880 23/06/26,15:15:10,03,12,1, 11.9,1,1, 23.205, 10725.314, 311.389, 52830.838 23/06/26,15:15:10,04,12,1, 11.9,1,1, 23.205, 10725.272, 311.406, 52830.904 23/06/26,15:15:10,05,12,1, 11.9,1,1, 23.205, 10725.311, 311.381, 52830.911 23/06/26,15:15:10,06,12,1, 11.9,1,1, 23.205, 10725.285, 311.405, 52830.869 23/06/26,15:15:10,07,12,1, 11.9,1,1, 23.205, 10725.297, 311.402, 52830.877 23/06/26,15:15:10,08,12,1, 11.9,1,1, 23.205, 10725.265, 311.426, 52830.848 23/06/26,15:15:10,09,12,1, 11.9,1,1, 23.205, 10725.286, 311.399, 52830.827 23/06/26,15:15:10,10,12,1, 11.9,1,1, 23.205, 10725.224, 311.381, 52830.830 23/06/26,15:15:10,11,12,1, 11.9,1,1, 23.205, 10725.273, 311.399, 52830.818 23/06/26,15:15:10,12,12,1, 11.9,1,1, 23.205, 10725.278, 311.384, 52830.838 23/06/26,15:15:10,13,12,1, 11.9,1,1, 23.205, 10725.250, 311.374, 52830.814 23/06/26,15:15:10,14,12,1, 11.9,1,1, 23.205, 10725.258, 311.389, 52830.849 23/06/26,15:15:10,15,12,1, 11.9,1,1, 23.205, 10725.261, 311.397, 52830.841 23/06/26,15:15:10,16,12,1, 11.9,1,1, 23.205, 10725.263, 311.380, 52830.821 23/06/26,15:15:10,17,12,1, 11.9,1,1, 23.205, 10725.256, 311.384, 52830.822 23/06/26,15:15:10,18,12,1, 11.9,1,1, 23.205, 10725.269, 311.412, 52830.819 23/06/26,15:15:10,19,12,1, 11.9,1,1, 23.205, 10725.237, 311.424, 52830.813 23/06/26,15:15:11,00,12,1, 11.9,1,1, 23.206, 10725.229, 311.424, 52830.813 23/06/26,15:15:11,01,12,1, 11.9,1,1, 23.206, 10725.251, 311.410, 52830.848 23/06/26,15:15:11,02,12,1, 11.9,1,1, 23.206, 10725.264, 311.391, 52830.813 23/06/26,15:15:11,03,12,1, 11.9,1,1, 23.206, 10725.245, 311.406, 52830.802 23/06/26,15:15:11,04,12,1, 11.9,1,1, 23.206, 10725.243, 311.383, 52830.835 23/06/26,15:15:11,05,12,1, 11.9,1,1, 23.206, 10725.231, 311.396, 52830.817 23/06/26,15:15:11,06,12,1, 11.9,1,1, 23.206, 10725.227, 311.381, 52830.818 23/06/26,15:15:11,07,12,1, 11.9,1,1, 23.206, 10725.217, 311.415, 52830.796 23/06/26,15:15:11,08,12,1, 11.9,1,1, 23.206, 10725.218, 311.427, 52830.787 23/06/26,15:15:11,09,12,1, 11.9,1,1, 23.206, 10725.210, 311.409, 52830.841 23/06/26,15:15:11,10,12,1, 11.9,1,1, 23.206, 10725.214, 311.410, 52830.813 23/06/26,15:15:11,11,12,1, 11.9,1,1, 23.206, 10725.217, 311.405, 52830.842 23/06/26,15:15:11,12,12,1, 11.9,1,1, 23.206, 10725.202, 311.387, 52830.813 23/06/26,15:15:11,13,12,1, 11.9,1,1, 23.206, 10725.223, 311.399, 52830.797 23/06/26,15:15:11,14,12,1, 11.9,1,1, 23.206, 10725.212, 311.423, 52830.846 23/06/26,15:15:11,15,12,1, 11.9,1,1, 23.206, 10725.222, 311.418, 52830.812 23/06/26,15:15:11,16,12,1, 11.9,1,1, 23.206, 10725.213, 311.391, 52830.791 23/06/26,15:15:11,17,12,1, 11.9,1,1, 23.206, 10725.195, 311.403, 52830.821 23/06/26,15:15:11,18,12,1, 11.9,1,1, 23.206, 10725.203, 311.412, 52830.794 23/06/26,15:15:11,19,12,1, 11.9,1,1, 23.206, 10725.198, 311.407, 52830.727 23/06/26,15:15:12,00,12,1, 11.9,1,1, 23.206, 10725.195, 311.407, 52830.727 23/06/26,15:15:12,01,12,1, 11.9,1,1, 23.206, 10725.169, 311.419, 52830.752 23/06/26,15:15:12,02,12,1, 11.9,1,1, 23.206, 10725.196, 311.389, 52830.750 23/06/26,15:15:12,03,12,1, 11.9,1,1, 23.206, 10725.170, 311.407, 52830.745 23/06/26,15:15:12,04,12,1, 11.9,1,1, 23.206, 10725.201, 311.417, 52830.740 23/06/26,15:15:12,05,12,1, 11.9,1,1, 23.206, 10725.179, 311.400, 52830.705 23/06/26,15:15:12,06,12,1, 11.9,1,1, 23.206, 10725.200, 311.406, 52830.759 23/06/26,15:15:12,07,12,1, 11.9,1,1, 23.206, 10725.211, 311.391, 52830.719 23/06/26,15:15:12,08,12,1, 11.9,1,1, 23.206, 10725.197, 311.399, 52830.716 23/06/26,15:15:12,09,12,1, 11.9,1,1, 23.206, 10725.177, 311.395, 52830.744 23/06/26,15:15:12,10,12,1, 11.9,1,1, 23.206, 10725.162, 311.382, 52830.714 23/06/26,15:15:12,11,12,1, 11.9,1,1, 23.206, 10725.169, 311.396, 52830.734 23/06/26,15:15:12,12,12,1, 11.9,1,1, 23.206, 10725.169, 311.400, 52830.714 23/06/26,15:15:12,13,12,1, 11.9,1,1, 23.206, 10725.149, 311.405, 52830.722 23/06/26,15:15:12,14,12,1, 11.9,1,1, 23.206, 10725.162, 311.402, 52830.717 23/06/26,15:15:12,15,12,1, 11.9,1,1, 23.206, 10725.163, 311.408, 52830.707 23/06/26,15:15:12,16,12,1, 11.9,1,1, 23.206, 10725.163, 311.402, 52830.748 23/06/26,15:15:12,17,12,1, 11.9,1,1, 23.206, 10725.171, 311.394, 52830.734 23/06/26,15:15:12,18,12,1, 11.9,1,1, 23.206, 10725.157, 311.399, 52830.749 23/06/26,15:15:12,19,12,1, 11.9,1,1, 23.206, 10725.162, 311.387, 52830.712 23/06/26,15:15:13,00,12,1, 12.0,1,1, 23.204, 10725.162, 311.387, 52830.712 23/06/26,15:15:13,01,12,1, 12.0,1,1, 23.204, 10725.158, 311.389, 52830.698 23/06/26,15:15:13,02,12,1, 12.0,1,1, 23.204, 10725.144, 311.394, 52830.701 23/06/26,15:15:13,03,12,1, 12.0,1,1, 23.204, 10725.139, 311.408, 52830.722 23/06/26,15:15:13,04,12,1, 12.0,1,1, 23.204, 10725.132, 311.389, 52830.684 23/06/26,15:15:13,05,12,1, 12.0,1,1, 23.204, 10725.121, 311.391, 52830.667 23/06/26,15:15:13,06,12,1, 12.0,1,1, 23.204, 10725.144, 311.402, 52830.680 23/06/26,15:15:13,07,12,1, 12.0,1,1, 23.204, 10725.129, 311.398, 52830.697 23/06/26,15:15:13,08,12,1, 12.0,1,1, 23.204, 10725.132, 311.405, 52830.664 23/06/26,15:15:13,09,12,1, 12.0,1,1, 23.204, 10725.134, 311.395, 52830.652 23/06/26,15:15:13,10,12,1, 12.0,1,1, 23.204, 10725.139, 311.382, 52830.654 23/06/26,15:15:13,11,12,1, 12.0,1,1, 23.204, 10725.118, 311.384, 52830.666 23/06/26,15:15:13,12,12,1, 12.0,1,1, 23.204, 10725.153, 311.389, 52830.638 23/06/26,15:15:13,13,12,1, 12.0,1,1, 23.204, 10725.160, 311.386, 52830.667 23/06/26,15:15:13,14,12,1, 12.0,1,1, 23.204, 10725.153, 311.398, 52830.656 23/06/26,15:15:13,15,12,1, 12.0,1,1, 23.204, 10725.160, 311.389, 52830.671 23/06/26,15:15:13,16,12,1, 12.0,1,1, 23.204, 10725.148, 311.406, 52830.641 23/06/26,15:15:13,17,12,1, 12.0,1,1, 23.204, 10725.140, 311.378, 52830.652 23/06/26,15:15:13,18,12,1, 12.0,1,1, 23.204, 10725.125, 311.394, 52830.644 23/06/26,15:15:13,19,12,1, 12.0,1,1, 23.204, 10725.166, 311.403, 52830.659 23/06/26,15:15:14,00,12,1, 12.0,1,1, 23.206, 10725.162, 311.403, 52830.659 23/06/26,15:15:14,01,12,1, 12.0,1,1, 23.206, 10725.136, 311.396, 52830.622 23/06/26,15:15:14,02,12,1, 12.0,1,1, 23.206, 10725.119, 311.400, 52830.605 23/06/26,15:15:14,03,12,1, 12.0,1,1, 23.206, 10725.147, 311.411, 52830.655 23/06/26,15:15:14,04,12,1, 12.0,1,1, 23.206, 10725.121, 311.413, 52830.616 23/06/26,15:15:14,05,12,1, 12.0,1,1, 23.206, 10725.111, 311.393, 52830.667 23/06/26,15:15:14,06,12,1, 12.0,1,1, 23.206, 10725.125, 311.380, 52830.627 23/06/26,15:15:14,07,12,1, 12.0,1,1, 23.206, 10725.122, 311.386, 52830.622 23/06/26,15:15:14,08,12,1, 12.0,1,1, 23.206, 10725.116, 311.392, 52830.655 23/06/26,15:15:14,09,12,1, 12.0,1,1, 23.206, 10725.123, 311.400, 52830.656 23/06/26,15:15:14,10,12,1, 12.0,1,1, 23.206, 10725.110, 311.373, 52830.624 23/06/26,15:15:14,11,12,1, 12.0,1,1, 23.206, 10725.130, 311.387, 52830.583 23/06/26,15:15:14,12,12,1, 12.0,1,1, 23.206, 10725.136, 311.388, 52830.609 23/06/26,15:15:14,13,12,1, 12.0,1,1, 23.206, 10725.126, 311.397, 52830.615 23/06/26,15:15:14,14,12,1, 12.0,1,1, 23.206, 10725.104, 311.405, 52830.610 23/06/26,15:15:14,15,12,1, 12.0,1,1, 23.206, 10725.122, 311.389, 52830.595 23/06/26,15:15:14,16,12,1, 12.0,1,1, 23.206, 10725.095, 311.391, 52830.594 23/06/26,15:15:14,17,12,1, 12.0,1,1, 23.206, 10725.126, 311.398, 52830.561 23/06/26,15:15:14,18,12,1, 12.0,1,1, 23.206, 10725.117, 311.377, 52830.595 23/06/26,15:15:14,19,12,1, 12.0,1,1, 23.206, 10725.113, 311.396, 52830.578 23/06/26,15:15:15,00,12,1, 11.9,1,1, 23.207, 10725.112, 311.396, 52830.578 23/06/26,15:15:15,01,12,1, 11.9,1,1, 23.207, 10725.121, 311.379, 52830.535 23/06/26,15:15:15,02,12,1, 11.9,1,1, 23.207, 10725.091, 311.395, 52830.583 23/06/26,15:15:15,03,12,1, 11.9,1,1, 23.207, 10725.112, 311.403, 52830.547 23/06/26,15:15:15,04,12,1, 11.9,1,1, 23.207, 10725.098, 311.393, 52830.548 23/06/26,15:15:15,05,12,1, 11.9,1,1, 23.207, 10725.085, 311.410, 52830.542 23/06/26,15:15:15,06,12,1, 11.9,1,1, 23.207, 10725.106, 311.404, 52830.550 23/06/26,15:15:15,07,12,1, 11.9,1,1, 23.207, 10725.093, 311.394, 52830.543 23/06/26,15:15:15,08,12,1, 11.9,1,1, 23.207, 10725.087, 311.391, 52830.570 23/06/26,15:15:15,09,12,1, 11.9,1,1, 23.207, 10725.111, 311.394, 52830.557 23/06/26,15:15:15,10,12,1, 11.9,1,1, 23.207, 10725.094, 311.391, 52830.543 23/06/26,15:15:15,11,12,1, 11.9,1,1, 23.207, 10725.091, 311.386, 52830.528 23/06/26,15:15:15,12,12,1, 11.9,1,1, 23.207, 10725.106, 311.396, 52830.563 23/06/26,15:15:15,13,12,1, 11.9,1,1, 23.207, 10725.118, 311.381, 52830.503 23/06/26,15:15:15,14,12,1, 11.9,1,1, 23.207, 10725.095, 311.385, 52830.520 23/06/26,15:15:15,15,12,1, 11.9,1,1, 23.207, 10725.078, 311.387, 52830.497 23/06/26,15:15:15,16,12,1, 11.9,1,1, 23.207, 10725.082, 311.378, 52830.525 23/06/26,15:15:15,17,12,1, 11.9,1,1, 23.207, 10725.074, 311.376, 52830.497 23/06/26,15:15:15,18,12,1, 11.9,1,1, 23.207, 10725.085, 311.384, 52830.486 23/06/26,15:15:15,19,12,1, 11.9,1,1, 23.207, 10725.101, 311.378, 52830.493 23/06/26,15:15:16,00,12,1, 11.9,1,1, 23.206, 10725.095, 311.378, 52830.493 23/06/26,15:15:16,01,12,1, 11.9,1,1, 23.206, 10725.084, 311.363, 52830.489 23/06/26,15:15:16,02,12,1, 11.9,1,1, 23.206, 10725.081, 311.397, 52830.498 23/06/26,15:15:16,03,12,1, 11.9,1,1, 23.206, 10725.059, 311.367, 52830.516 23/06/26,15:15:16,04,12,1, 11.9,1,1, 23.206, 10725.103, 311.351, 52830.326 23/06/26,15:15:16,05,12,1, 11.9,1,1, 23.206, 10725.050, 311.391, 52830.543 23/06/26,15:15:16,06,12,1, 11.9,1,1, 23.206, 10725.095, 311.369, 52830.317 23/06/26,15:15:16,07,12,1, 11.9,1,1, 23.206, 10725.066, 311.385, 52830.576 23/06/26,15:15:16,08,12,1, 11.9,1,1, 23.206, 10725.054, 311.368, 52830.505 23/06/26,15:15:16,09,12,1, 11.9,1,1, 23.206, 10725.065, 311.376, 52830.455 23/06/26,15:15:16,10,12,1, 11.9,1,1, 23.206, 10725.076, 311.371, 52830.468 23/06/26,15:15:16,11,12,1, 11.9,1,1, 23.206, 10725.097, 311.314, 52830.446 23/06/26,15:15:16,12,12,1, 11.9,1,1, 23.206, 10725.105, 311.354, 52830.448 23/06/26,15:15:16,13,12,1, 11.9,1,1, 23.206, 10725.080, 311.340, 52830.466 23/06/26,15:15:16,14,12,1, 11.9,1,1, 23.206, 10725.105, 311.364, 52830.459 23/06/26,15:15:16,15,12,1, 11.9,1,1, 23.206, 10725.073, 311.369, 52830.461 23/06/26,15:15:16,16,12,1, 11.9,1,1, 23.206, 10725.094, 311.365, 52830.491 23/06/26,15:15:16,17,12,1, 11.9,1,1, 23.206, 10725.092, 311.356, 52830.461 23/06/26,15:15:16,18,12,1, 11.9,1,1, 23.206, 10725.077, 311.354, 52830.436 23/06/26,15:15:16,19,12,1, 11.9,1,1, 23.206, 10725.101, 311.339, 52830.434 23/06/26,15:15:17,00,12,1, 12.0,1,1, 23.210, 10725.095, 311.339, 52830.434 23/06/26,15:15:17,01,12,1, 12.0,1,1, 23.210, 10725.077, 311.376, 52830.436 23/06/26,15:15:17,02,12,1, 12.0,1,1, 23.210, 10725.069, 311.352, 52830.408 23/06/26,15:15:17,03,12,1, 12.0,1,1, 23.210, 10725.061, 311.320, 52830.416 23/06/26,15:15:17,04,12,1, 12.0,1,1, 23.210, 10725.058, 311.322, 52830.389 23/06/26,15:15:17,05,12,1, 12.0,1,1, 23.210, 10725.076, 311.344, 52830.451 23/06/26,15:15:17,06,12,1, 12.0,1,1, 23.210, 10725.074, 311.345, 52830.443 23/06/26,15:15:17,07,12,1, 12.0,1,1, 23.210, 10725.080, 311.355, 52830.432 23/06/26,15:15:17,08,12,1, 12.0,1,1, 23.210, 10725.087, 311.368, 52830.416 23/06/26,15:15:17,09,12,1, 12.0,1,1, 23.210, 10725.067, 311.332, 52830.412 23/06/26,15:15:17,10,12,1, 12.0,1,1, 23.210, 10725.079, 311.340, 52830.400 23/06/26,15:15:17,11,12,1, 12.0,1,1, 23.210, 10725.046, 311.356, 52830.361 23/06/26,15:15:17,12,12,1, 12.0,1,1, 23.210, 10725.039, 311.349, 52830.391 23/06/26,15:15:17,13,12,1, 12.0,1,1, 23.210, 10725.055, 311.359, 52830.384 23/06/26,15:15:17,14,12,1, 12.0,1,1, 23.210, 10725.037, 311.355, 52830.360 23/06/26,15:15:17,15,12,1, 12.0,1,1, 23.210, 10725.044, 311.340, 52830.332 23/06/26,15:15:17,16,12,1, 12.0,1,1, 23.210, 10725.054, 311.381, 52830.410 23/06/26,15:15:17,17,12,1, 12.0,1,1, 23.210, 10725.042, 311.366, 52830.367 23/06/26,15:15:17,18,12,1, 12.0,1,1, 23.210, 10725.069, 311.357, 52830.364 23/06/26,15:15:17,19,12,1, 12.0,1,1, 23.210, 10725.075, 311.396, 52830.353 23/06/26,15:15:18,00,12,1, 11.9,1,1, 23.206, 10725.070, 311.396, 52830.353 23/06/26,15:15:18,01,12,1, 11.9,1,1, 23.206, 10725.052, 311.369, 52830.371 23/06/26,15:15:18,02,12,1, 11.9,1,1, 23.206, 10725.066, 311.341, 52830.344 23/06/26,15:15:18,03,12,1, 11.9,1,1, 23.206, 10725.081, 311.369, 52830.337 23/06/26,15:15:18,04,12,1, 11.9,1,1, 23.206, 10725.103, 311.366, 52830.337 23/06/26,15:15:18,05,12,1, 11.9,1,1, 23.206, 10725.072, 311.364, 52830.335 23/06/26,15:15:18,06,12,1, 11.9,1,1, 23.206, 10725.109, 311.358, 52830.350 23/06/26,15:15:18,07,12,1, 11.9,1,1, 23.206, 10725.097, 311.375, 52830.328 23/06/26,15:15:18,08,12,1, 11.9,1,1, 23.206, 10725.071, 311.368, 52830.337 23/06/26,15:15:18,09,12,1, 11.9,1,1, 23.206, 10725.041, 311.358, 52830.344 23/06/26,15:15:18,10,12,1, 11.9,1,1, 23.206, 10725.049, 311.370, 52830.276 23/06/26,15:15:18,11,12,1, 11.9,1,1, 23.206, 10725.036, 311.386, 52830.271 23/06/26,15:15:18,12,12,1, 11.9,1,1, 23.206, 10725.043, 311.367, 52830.325 23/06/26,15:15:18,13,12,1, 11.9,1,1, 23.206, 10725.079, 311.366, 52830.272 23/06/26,15:15:18,14,12,1, 11.9,1,1, 23.206, 10725.061, 311.370, 52830.282 23/06/26,15:15:18,15,12,1, 11.9,1,1, 23.206, 10725.050, 311.363, 52830.285 23/06/26,15:15:18,16,12,1, 11.9,1,1, 23.206, 10725.072, 311.361, 52830.290 23/06/26,15:15:18,17,12,1, 11.9,1,1, 23.206, 10725.059, 311.387, 52830.292 23/06/26,15:15:18,18,12,1, 11.9,1,1, 23.206, 10725.072, 311.329, 52830.272 23/06/26,15:15:18,19,12,1, 11.9,1,1, 23.206, 10725.069, 311.368, 52830.296 23/06/26,15:15:19,00,12,1, 11.9,1,1, 23.211, 10725.062, 311.368, 52830.296 23/06/26,15:15:19,01,12,1, 11.9,1,1, 23.211, 10725.074, 311.345, 52830.288 23/06/26,15:15:19,02,12,1, 11.9,1,1, 23.211, 10725.055, 311.379, 52830.286 23/06/26,15:15:19,03,12,1, 11.9,1,1, 23.211, 10725.081, 311.380, 52830.303 23/06/26,15:15:19,04,12,1, 11.9,1,1, 23.211, 10725.092, 311.356, 52830.280 23/06/26,15:15:19,05,12,1, 11.9,1,1, 23.211, 10725.070, 311.369, 52830.260 23/06/26,15:15:19,06,12,1, 11.9,1,1, 23.211, 10725.048, 311.389, 52830.298 23/06/26,15:15:19,07,12,1, 11.9,1,1, 23.211, 10725.067, 311.385, 52830.274 23/06/26,15:15:19,08,12,1, 11.9,1,1, 23.211, 10725.051, 311.350, 52830.283 23/06/26,15:15:19,09,12,1, 11.9,1,1, 23.211, 10725.067, 311.379, 52830.314 23/06/26,15:15:19,10,12,1, 11.9,1,1, 23.211, 10725.050, 311.357, 52830.285 23/06/26,15:15:19,11,12,1, 11.9,1,1, 23.211, 10725.054, 311.373, 52830.250 23/06/26,15:15:19,12,12,1, 11.9,1,1, 23.211, 10725.064, 311.391, 52830.254 23/06/26,15:15:19,13,12,1, 11.9,1,1, 23.211, 10725.058, 311.375, 52830.248 23/06/26,15:15:19,14,12,1, 11.9,1,1, 23.211, 10725.048, 311.368, 52830.281 23/06/26,15:15:19,15,12,1, 11.9,1,1, 23.211, 10725.062, 311.369, 52830.261 23/06/26,15:15:19,16,12,1, 11.9,1,1, 23.211, 10725.053, 311.389, 52830.258 23/06/26,15:15:19,17,12,1, 11.9,1,1, 23.211, 10725.027, 311.375, 52830.255 23/06/26,15:15:19,18,12,1, 11.9,1,1, 23.211, 10725.057, 311.387, 52830.263 23/06/26,15:15:19,19,12,1, 11.9,1,1, 23.211, 10725.050, 311.403, 52830.297 23/06/26,15:15:20,00,12,1, 11.9,1,1, 23.209, 10725.045, 311.403, 52830.297 23/06/26,15:15:20,01,12,1, 11.9,1,1, 23.209, 10725.045, 311.378, 52830.239 23/06/26,15:15:20,02,12,1, 11.9,1,1, 23.209, 10725.067, 311.393, 52830.277 23/06/26,15:15:20,03,12,1, 11.9,1,1, 23.209, 10725.040, 311.385, 52830.259 23/06/26,15:15:20,04,12,1, 11.9,1,1, 23.209, 10725.052, 311.382, 52830.233 23/06/26,15:15:20,05,12,1, 11.9,1,1, 23.209, 10725.049, 311.399, 52830.248 23/06/26,15:15:20,06,12,1, 11.9,1,1, 23.209, 10725.030, 311.383, 52830.256 23/06/26,15:15:20,07,12,1, 11.9,1,1, 23.209, 10725.031, 311.406, 52830.247 23/06/26,15:15:20,08,12,1, 11.9,1,1, 23.209, 10725.048, 311.404, 52830.251 23/06/26,15:15:20,09,12,1, 11.9,1,1, 23.209, 10725.046, 311.408, 52830.218 23/06/26,15:15:20,10,12,1, 11.9,1,1, 23.209, 10725.061, 311.404, 52830.222 23/06/26,15:15:20,11,12,1, 11.9,1,1, 23.209, 10725.066, 311.392, 52830.225 23/06/26,15:15:20,12,12,1, 11.9,1,1, 23.209, 10725.062, 311.409, 52830.236 23/06/26,15:15:20,13,12,1, 11.9,1,1, 23.209, 10725.054, 311.383, 52830.171 23/06/26,15:15:20,14,12,1, 11.9,1,1, 23.209, 10725.054, 311.395, 52830.205 23/06/26,15:15:20,15,12,1, 11.9,1,1, 23.209, 10725.034, 311.406, 52830.225 23/06/26,15:15:20,16,12,1, 11.9,1,1, 23.209, 10725.031, 311.399, 52830.222 23/06/26,15:15:20,17,12,1, 11.9,1,1, 23.209, 10725.066, 311.429, 52830.173 23/06/26,15:15:20,18,12,1, 11.9,1,1, 23.209, 10725.046, 311.407, 52830.228 23/06/26,15:15:20,19,12,1, 11.9,1,1, 23.209, 10725.057, 311.376, 52830.212 23/06/26,15:15:21,00,12,1, 11.8,1,1, 23.212, 10725.054, 311.376, 52830.212 23/06/26,15:15:21,01,12,1, 11.8,1,1, 23.212, 10725.056, 311.399, 52830.195 23/06/26,15:15:21,02,12,1, 11.8,1,1, 23.212, 10725.053, 311.432, 52830.188 23/06/26,15:15:21,03,12,1, 11.8,1,1, 23.212, 10725.051, 311.424, 52830.179 23/06/26,15:15:21,04,12,1, 11.8,1,1, 23.212, 10725.042, 311.421, 52830.207 23/06/26,15:15:21,05,12,1, 11.8,1,1, 23.212, 10725.021, 311.407, 52830.209 23/06/26,15:15:21,06,12,1, 11.8,1,1, 23.212, 10725.036, 311.415, 52830.150 23/06/26,15:15:21,07,12,1, 11.8,1,1, 23.212, 10725.073, 311.441, 52830.151 23/06/26,15:15:21,08,12,1, 11.8,1,1, 23.212, 10725.057, 311.415, 52830.142 23/06/26,15:15:21,09,12,1, 11.8,1,1, 23.212, 10725.056, 311.446, 52830.166 23/06/26,15:15:21,10,12,1, 11.8,1,1, 23.212, 10725.072, 311.403, 52830.146 23/06/26,15:15:21,11,12,1, 11.8,1,1, 23.212, 10725.053, 311.417, 52830.126 23/06/26,15:15:21,12,12,1, 11.8,1,1, 23.212, 10725.066, 311.421, 52830.173 23/06/26,15:15:21,13,12,1, 11.8,1,1, 23.212, 10725.053, 311.448, 52830.131 23/06/26,15:15:21,14,12,1, 11.8,1,1, 23.212, 10725.046, 311.418, 52830.151 23/06/26,15:15:21,15,12,1, 11.8,1,1, 23.212, 10725.061, 311.444, 52830.122 23/06/26,15:15:21,16,12,1, 11.8,1,1, 23.212, 10725.049, 311.431, 52830.148 23/06/26,15:15:21,17,12,1, 11.8,1,1, 23.212, 10725.036, 311.419, 52830.127 23/06/26,15:15:21,18,12,1, 11.8,1,1, 23.212, 10725.060, 311.441, 52830.158 23/06/26,15:15:21,19,12,1, 11.8,1,1, 23.212, 10725.066, 311.426, 52830.165 23/06/26,15:15:22,00,12,1, 11.9,1,1, 23.208, 10725.062, 311.426, 52830.165 23/06/26,15:15:22,01,12,1, 11.9,1,1, 23.208, 10725.048, 311.449, 52830.124 23/06/26,15:15:22,02,12,1, 11.9,1,1, 23.208, 10725.085, 311.433, 52830.121 23/06/26,15:15:22,03,12,1, 11.9,1,1, 23.208, 10725.060, 311.460, 52830.146 23/06/26,15:15:22,04,12,1, 11.9,1,1, 23.208, 10725.064, 311.449, 52830.126 23/06/26,15:15:22,05,12,1, 11.9,1,1, 23.208, 10725.081, 311.447, 52830.121 23/06/26,15:15:22,06,12,1, 11.9,1,1, 23.208, 10725.059, 311.447, 52830.107 23/06/26,15:15:22,07,12,1, 11.9,1,1, 23.208, 10725.056, 311.447, 52830.101 23/06/26,15:15:22,08,12,1, 11.9,1,1, 23.208, 10725.059, 311.443, 52830.059 23/06/26,15:15:22,09,12,1, 11.9,1,1, 23.208, 10725.081, 311.473, 52830.097 23/06/26,15:15:22,10,12,1, 11.9,1,1, 23.208, 10725.084, 311.453, 52830.050 23/06/26,15:15:22,11,12,1, 11.9,1,1, 23.208, 10725.091, 311.450, 52830.071 23/06/26,15:15:22,12,12,1, 11.9,1,1, 23.208, 10725.067, 311.456, 52830.076 23/06/26,15:15:22,13,12,1, 11.9,1,1, 23.208, 10725.094, 311.479, 52830.080 23/06/26,15:15:22,14,12,1, 11.9,1,1, 23.208, 10725.067, 311.463, 52830.106 23/06/26,15:15:22,15,12,1, 11.9,1,1, 23.208, 10725.063, 311.463, 52830.087 23/06/26,15:15:22,16,12,1, 11.9,1,1, 23.208, 10725.063, 311.464, 52830.103 23/06/26,15:15:22,17,12,1, 11.9,1,1, 23.208, 10725.092, 311.452, 52830.059 23/06/26,15:15:22,18,12,1, 11.9,1,1, 23.208, 10725.090, 311.472, 52830.074 23/06/26,15:15:22,19,12,1, 11.9,1,1, 23.208, 10725.103, 311.452, 52830.094 23/06/26,15:15:23,00,12,1, 11.9,1,1, 23.207, 10725.095, 311.452, 52830.094 23/06/26,15:15:23,01,12,1, 11.9,1,1, 23.207, 10725.100, 311.469, 52830.085 23/06/26,15:15:23,02,12,1, 11.9,1,1, 23.207, 10725.091, 311.472, 52830.073 23/06/26,15:15:23,03,12,1, 11.9,1,1, 23.207, 10725.102, 311.474, 52830.012 23/06/26,15:15:23,04,12,1, 11.9,1,1, 23.207, 10725.109, 311.472, 52830.062 23/06/26,15:15:23,05,12,1, 11.9,1,1, 23.207, 10725.098, 311.465, 52830.080 23/06/26,15:15:23,06,12,1, 11.9,1,1, 23.207, 10725.112, 311.502, 52830.014 23/06/26,15:15:23,07,12,1, 11.9,1,1, 23.207, 10725.109, 311.485, 52830.027 23/06/26,15:15:23,08,12,1, 11.9,1,1, 23.207, 10725.075, 311.481, 52830.032 23/06/26,15:15:23,09,12,1, 11.9,1,1, 23.207, 10725.113, 311.488, 52830.002 23/06/26,15:15:23,10,12,1, 11.9,1,1, 23.207, 10725.118, 311.482, 52830.022 23/06/26,15:15:23,11,12,1, 11.9,1,1, 23.207, 10725.115, 311.472, 52830.048 23/06/26,15:15:23,12,12,1, 11.9,1,1, 23.207, 10725.123, 311.489, 52830.045 23/06/26,15:15:23,13,12,1, 11.9,1,1, 23.207, 10725.136, 311.489, 52830.017 23/06/26,15:15:23,14,12,1, 11.9,1,1, 23.207, 10725.125, 311.491, 52830.044 23/06/26,15:15:23,15,12,1, 11.9,1,1, 23.207, 10725.158, 311.490, 52830.034 23/06/26,15:15:23,16,12,1, 11.9,1,1, 23.207, 10725.140, 311.487, 52829.969 23/06/26,15:15:23,17,12,1, 11.9,1,1, 23.207, 10725.116, 311.504, 52830.015 23/06/26,15:15:23,18,12,1, 11.9,1,1, 23.207, 10725.126, 311.507, 52830.015 23/06/26,15:15:23,19,12,1, 11.9,1,1, 23.207, 10725.153, 311.500, 52830.043 23/06/26,15:15:24,00,11,1, 11.9,1,1, 23.208, 10725.145, 311.500, 52830.043 23/06/26,15:15:24,01,11,1, 11.9,1,1, 23.208, 10725.160, 311.500, 52829.963 23/06/26,15:15:24,02,11,1, 11.9,1,1, 23.208, 10725.139, 311.514, 52829.991 23/06/26,15:15:24,03,11,1, 11.9,1,1, 23.208, 10725.130, 311.499, 52829.947 23/06/26,15:15:24,04,11,1, 11.9,1,1, 23.208, 10725.175, 311.499, 52829.966 23/06/26,15:15:24,05,11,1, 11.9,1,1, 23.208, 10725.160, 311.504, 52829.969 23/06/26,15:15:24,06,11,1, 11.9,1,1, 23.208, 10725.193, 311.503, 52829.998 23/06/26,15:15:24,07,11,1, 11.9,1,1, 23.208, 10725.161, 311.507, 52829.996 23/06/26,15:15:24,08,11,1, 11.9,1,1, 23.208, 10725.185, 311.492, 52829.960 23/06/26,15:15:24,09,11,1, 11.9,1,1, 23.208, 10725.186, 311.514, 52829.958 23/06/26,15:15:24,10,11,1, 11.9,1,1, 23.208, 10725.173, 311.514, 52829.956 23/06/26,15:15:24,11,11,1, 11.9,1,1, 23.208, 10725.192, 311.505, 52829.971 23/06/26,15:15:24,12,11,1, 11.9,1,1, 23.208, 10725.169, 311.519, 52829.949 23/06/26,15:15:24,13,11,1, 11.9,1,1, 23.208, 10725.186, 311.522, 52829.958 23/06/26,15:15:24,14,11,1, 11.9,1,1, 23.208, 10725.206, 311.537, 52829.936 23/06/26,15:15:24,15,11,1, 11.9,1,1, 23.208, 10725.201, 311.511, 52829.922 23/06/26,15:15:24,16,11,1, 11.9,1,1, 23.208, 10725.205, 311.512, 52829.909 23/06/26,15:15:24,17,11,1, 11.9,1,1, 23.208, 10725.207, 311.538, 52829.947 23/06/26,15:15:24,18,11,1, 11.9,1,1, 23.208, 10725.209, 311.521, 52829.932 23/06/26,15:15:24,19,11,1, 11.9,1,1, 23.208, 10725.210, 311.528, 52829.920 23/06/26,15:15:25,00,11,1, 11.9,1,1, 23.207, 10725.204, 311.528, 52829.920 23/06/26,15:15:25,01,11,1, 11.9,1,1, 23.207, 10725.222, 311.522, 52829.944 23/06/26,15:15:25,02,11,1, 11.9,1,1, 23.207, 10725.210, 311.556, 52829.933 23/06/26,15:15:25,03,11,1, 11.9,1,1, 23.207, 10725.248, 311.509, 52829.883 23/06/26,15:15:25,04,11,1, 11.9,1,1, 23.207, 10725.228, 311.528, 52829.928 23/06/26,15:15:25,05,11,1, 11.9,1,1, 23.207, 10725.227, 311.518, 52829.932 23/06/26,15:15:25,06,11,1, 11.9,1,1, 23.207, 10725.245, 311.513, 52829.864 23/06/26,15:15:25,07,11,1, 11.9,1,1, 23.207, 10725.215, 311.529, 52829.908 23/06/26,15:15:25,08,11,1, 11.9,1,1, 23.207, 10725.238, 311.521, 52829.900 23/06/26,15:15:25,09,11,1, 11.9,1,1, 23.207, 10725.232, 311.534, 52829.888 23/06/26,15:15:25,10,11,1, 11.9,1,1, 23.207, 10725.226, 311.527, 52829.834 23/06/26,15:15:25,11,11,1, 11.9,1,1, 23.207, 10725.220, 311.524, 52829.885 23/06/26,15:15:25,12,11,1, 11.9,1,1, 23.207, 10725.247, 311.529, 52829.857 23/06/26,15:15:25,13,11,1, 11.9,1,1, 23.207, 10725.250, 311.529, 52829.855 23/06/26,15:15:25,14,11,1, 11.9,1,1, 23.207, 10725.265, 311.530, 52829.853 23/06/26,15:15:25,15,11,1, 11.9,1,1, 23.207, 10725.280, 311.555, 52829.851 23/06/26,15:15:25,16,11,1, 11.9,1,1, 23.207, 10725.268, 311.541, 52829.857 23/06/26,15:15:25,17,11,1, 11.9,1,1, 23.207, 10725.234, 311.557, 52829.815 23/06/26,15:15:25,18,11,1, 11.9,1,1, 23.207, 10725.283, 311.554, 52829.850 23/06/26,15:15:25,19,11,1, 11.9,1,1, 23.207, 10725.277, 311.547, 52829.860 23/06/26,15:15:26,00,12,1, 11.9,1,1, 23.211, 10725.271, 311.547, 52829.860 23/06/26,15:15:26,01,12,1, 11.9,1,1, 23.211, 10725.291, 311.556, 52829.828 23/06/26,15:15:26,02,12,1, 11.9,1,1, 23.211, 10725.273, 311.539, 52829.800 23/06/26,15:15:26,03,12,1, 11.9,1,1, 23.211, 10725.284, 311.569, 52829.814 23/06/26,15:15:26,04,12,1, 11.9,1,1, 23.211, 10725.279, 311.559, 52829.797 23/06/26,15:15:26,05,12,1, 11.9,1,1, 23.211, 10725.295, 311.563, 52829.804 23/06/26,15:15:26,06,12,1, 11.9,1,1, 23.211, 10725.281, 311.566, 52829.801 23/06/26,15:15:26,07,12,1, 11.9,1,1, 23.211, 10725.315, 311.575, 52829.778 23/06/26,15:15:26,08,12,1, 11.9,1,1, 23.211, 10725.306, 311.583, 52829.791 23/06/26,15:15:26,09,12,1, 11.9,1,1, 23.211, 10725.294, 311.553, 52829.774 23/06/26,15:15:26,10,12,1, 11.9,1,1, 23.211, 10725.302, 311.554, 52829.801 23/06/26,15:15:26,11,12,1, 11.9,1,1, 23.211, 10725.332, 311.584, 52829.775 23/06/26,15:15:26,12,12,1, 11.9,1,1, 23.211, 10725.338, 311.579, 52829.763 23/06/26,15:15:26,13,12,1, 11.9,1,1, 23.211, 10725.317, 311.581, 52829.754 23/06/26,15:15:26,14,12,1, 11.9,1,1, 23.211, 10725.297, 311.581, 52829.770 23/06/26,15:15:26,15,12,1, 11.9,1,1, 23.211, 10725.309, 311.580, 52829.744 23/06/26,15:15:26,16,12,1, 11.9,1,1, 23.211, 10725.325, 311.553, 52829.748 23/06/26,15:15:26,17,12,1, 11.9,1,1, 23.211, 10725.344, 311.594, 52829.792 23/06/26,15:15:26,18,12,1, 11.9,1,1, 23.211, 10725.324, 311.564, 52829.742 23/06/26,15:15:26,19,12,1, 11.9,1,1, 23.211, 10725.345, 311.563, 52829.744 23/06/26,15:15:27,00,12,1, 11.9,1,1, 23.210, 10725.337, 311.563, 52829.744 23/06/26,15:15:27,01,12,1, 11.9,1,1, 23.210, 10725.346, 311.587, 52829.738 23/06/26,15:15:27,02,12,1, 11.9,1,1, 23.210, 10725.353, 311.597, 52829.731 23/06/26,15:15:27,03,12,1, 11.9,1,1, 23.210, 10725.386, 311.585, 52829.761 23/06/26,15:15:27,04,12,1, 11.9,1,1, 23.210, 10725.347, 311.600, 52829.730 23/06/26,15:15:27,05,12,1, 11.9,1,1, 23.210, 10725.359, 311.610, 52829.719 23/06/26,15:15:27,06,12,1, 11.9,1,1, 23.210, 10725.381, 311.603, 52829.752 23/06/26,15:15:27,07,12,1, 11.9,1,1, 23.210, 10725.390, 311.598, 52829.765 23/06/26,15:15:27,08,12,1, 11.9,1,1, 23.210, 10725.384, 311.610, 52829.694 23/06/26,15:15:27,09,12,1, 11.9,1,1, 23.210, 10725.358, 311.595, 52829.701 23/06/26,15:15:27,10,12,1, 11.9,1,1, 23.210, 10725.387, 311.613, 52829.761 23/06/26,15:15:27,11,12,1, 11.9,1,1, 23.210, 10725.384, 311.602, 52829.706 23/06/26,15:15:27,12,12,1, 11.9,1,1, 23.210, 10725.393, 311.596, 52829.688 23/06/26,15:15:27,13,12,1, 11.9,1,1, 23.210, 10725.393, 311.610, 52829.694 23/06/26,15:15:27,14,12,1, 11.9,1,1, 23.210, 10725.388, 311.613, 52829.707 23/06/26,15:15:27,15,12,1, 11.9,1,1, 23.210, 10725.401, 311.591, 52829.703 23/06/26,15:15:27,16,12,1, 11.9,1,1, 23.210, 10725.400, 311.596, 52829.693 23/06/26,15:15:27,17,12,1, 11.9,1,1, 23.210, 10725.395, 311.609, 52829.699 23/06/26,15:15:27,18,12,1, 11.9,1,1, 23.210, 10725.405, 311.595, 52829.671 23/06/26,15:15:27,19,12,1, 11.9,1,1, 23.210, 10725.427, 311.597, 52829.667 23/06/26,15:15:28,00,12,1, 11.9,1,1, 23.214, 10725.421, 311.597, 52829.667 23/06/26,15:15:28,01,12,1, 11.9,1,1, 23.214, 10725.422, 311.597, 52829.706 23/06/26,15:15:28,02,12,1, 11.9,1,1, 23.214, 10725.429, 311.590, 52829.687 23/06/26,15:15:28,03,12,1, 11.9,1,1, 23.214, 10725.434, 311.605, 52829.679 23/06/26,15:15:28,04,12,1, 11.9,1,1, 23.214, 10725.459, 311.613, 52829.684 23/06/26,15:15:28,05,12,1, 11.9,1,1, 23.214, 10725.448, 311.623, 52829.676 23/06/26,15:15:28,06,12,1, 11.9,1,1, 23.214, 10725.431, 311.601, 52829.670 23/06/26,15:15:28,07,12,1, 11.9,1,1, 23.214, 10725.482, 311.609, 52829.642 23/06/26,15:15:28,08,12,1, 11.9,1,1, 23.214, 10725.459, 311.623, 52829.670 23/06/26,15:15:28,09,12,1, 11.9,1,1, 23.214, 10725.454, 311.622, 52829.624 23/06/26,15:15:28,10,12,1, 11.9,1,1, 23.214, 10725.479, 311.632, 52829.633 23/06/26,15:15:28,11,12,1, 11.9,1,1, 23.214, 10725.468, 311.644, 52829.618 23/06/26,15:15:28,12,12,1, 11.9,1,1, 23.214, 10725.455, 311.635, 52829.639 23/06/26,15:15:28,13,12,1, 11.9,1,1, 23.214, 10725.470, 311.631, 52829.630 23/06/26,15:15:28,14,12,1, 11.9,1,1, 23.214, 10725.495, 311.635, 52829.638 23/06/26,15:15:28,15,12,1, 11.9,1,1, 23.214, 10725.465, 311.631, 52829.627 23/06/26,15:15:28,16,12,1, 11.9,1,1, 23.214, 10725.488, 311.637, 52829.683 23/06/26,15:15:28,17,12,1, 11.9,1,1, 23.214, 10725.519, 311.625, 52829.583 23/06/26,15:15:28,18,12,1, 11.9,1,1, 23.214, 10725.529, 311.646, 52829.645 23/06/26,15:15:28,19,12,1, 11.9,1,1, 23.214, 10725.529, 311.647, 52829.595 23/06/26,15:15:29,00,12,1, 11.9,1,1, 23.211, 10725.529, 311.647, 52829.595 23/06/26,15:15:29,01,12,1, 11.9,1,1, 23.211, 10725.515, 311.656, 52829.562 23/06/26,15:15:29,02,12,1, 11.9,1,1, 23.211, 10725.523, 311.644, 52829.613 23/06/26,15:15:29,03,12,1, 11.9,1,1, 23.211, 10725.517, 311.660, 52829.583 23/06/26,15:15:29,04,12,1, 11.9,1,1, 23.211, 10725.543, 311.652, 52829.611 23/06/26,15:15:29,05,12,1, 11.9,1,1, 23.211, 10725.514, 311.641, 52829.593 23/06/26,15:15:29,06,12,1, 11.9,1,1, 23.211, 10725.545, 311.648, 52829.533 23/06/26,15:15:29,07,12,1, 11.9,1,1, 23.211, 10725.529, 311.662, 52829.570 23/06/26,15:15:29,08,12,1, 11.9,1,1, 23.211, 10725.550, 311.656, 52829.562 23/06/26,15:15:29,09,12,1, 11.9,1,1, 23.211, 10725.563, 311.677, 52829.536 23/06/26,15:15:29,10,12,1, 11.9,1,1, 23.211, 10725.551, 311.700, 52829.565 23/06/26,15:15:29,11,12,1, 11.9,1,1, 23.211, 10725.570, 311.680, 52829.557 23/06/26,15:15:29,12,12,1, 11.9,1,1, 23.211, 10725.555, 311.674, 52829.550 23/06/26,15:15:29,13,12,1, 11.9,1,1, 23.211, 10725.574, 311.668, 52829.519 23/06/26,15:15:29,14,12,1, 11.9,1,1, 23.211, 10725.583, 311.650, 52829.513 23/06/26,15:15:29,15,12,1, 11.9,1,1, 23.211, 10725.588, 311.667, 52829.519 23/06/26,15:15:29,16,12,1, 11.9,1,1, 23.211, 10725.582, 311.679, 52829.550 23/06/26,15:15:29,17,12,1, 11.9,1,1, 23.211, 10725.586, 311.682, 52829.541 23/06/26,15:15:29,18,12,1, 11.9,1,1, 23.211, 10725.619, 311.693, 52829.517 23/06/26,15:15:29,19,12,1, 11.9,1,1, 23.211, 10725.597, 311.694, 52829.540 23/06/26,15:15:30,00,12,1, 11.9,1,1, 23.213, 10725.596, 311.694, 52829.540 23/06/26,15:15:30,01,12,1, 11.9,1,1, 23.213, 10725.623, 311.675, 52829.485 23/06/26,15:15:30,02,12,1, 11.9,1,1, 23.213, 10725.588, 311.665, 52829.489 23/06/26,15:15:30,03,12,1, 11.9,1,1, 23.213, 10725.603, 311.709, 52829.482 23/06/26,15:15:30,04,12,1, 11.9,1,1, 23.213, 10725.632, 311.670, 52829.520 23/06/26,15:15:30,05,12,1, 11.9,1,1, 23.213, 10725.618, 311.712, 52829.501 23/06/26,15:15:30,06,12,1, 11.9,1,1, 23.213, 10725.636, 311.653, 52829.500 23/06/26,15:15:30,07,12,1, 11.9,1,1, 23.213, 10725.626, 311.691, 52829.505 23/06/26,15:15:30,08,12,1, 11.9,1,1, 23.213, 10725.621, 311.697, 52829.489 23/06/26,15:15:30,09,12,1, 11.9,1,1, 23.213, 10725.664, 311.688, 52829.495 23/06/26,15:15:30,10,12,1, 11.9,1,1, 23.213, 10725.668, 311.708, 52829.435 23/06/26,15:15:30,11,12,1, 11.9,1,1, 23.213, 10725.651, 311.696, 52829.470 23/06/26,15:15:30,12,12,1, 11.9,1,1, 23.213, 10725.670, 311.712, 52829.463 23/06/26,15:15:30,13,12,1, 11.9,1,1, 23.213, 10725.691, 311.706, 52829.491 23/06/26,15:15:30,14,12,1, 11.9,1,1, 23.213, 10725.709, 311.713, 52829.488 23/06/26,15:15:30,15,12,1, 11.9,1,1, 23.213, 10725.694, 311.714, 52829.479 23/06/26,15:15:30,16,12,1, 11.9,1,1, 23.213, 10725.714, 311.740, 52829.417 23/06/26,15:15:30,17,12,1, 11.9,1,1, 23.213, 10725.699, 311.734, 52829.442 23/06/26,15:15:30,18,12,1, 11.9,1,1, 23.213, 10725.718, 311.733, 52829.504 23/06/26,15:15:30,19,12,1, 11.9,1,1, 23.213, 10725.703, 311.722, 52829.424 23/06/26,15:15:31,00,12,1, 11.9,1,1, 23.215, 10725.696, 311.722, 52829.424 23/06/26,15:15:31,01,12,1, 11.9,1,1, 23.215, 10725.701, 311.734, 52829.462 23/06/26,15:15:31,02,12,1, 11.9,1,1, 23.215, 10725.729, 311.737, 52829.476 23/06/26,15:15:31,03,12,1, 11.9,1,1, 23.215, 10725.744, 311.723, 52829.442 23/06/26,15:15:31,04,12,1, 11.9,1,1, 23.215, 10725.737, 311.720, 52829.453 23/06/26,15:15:31,05,12,1, 11.9,1,1, 23.215, 10725.716, 311.735, 52829.388 23/06/26,15:15:31,06,12,1, 11.9,1,1, 23.215, 10725.743, 311.730, 52829.436 23/06/26,15:15:31,07,12,1, 11.9,1,1, 23.215, 10725.766, 311.720, 52829.402 23/06/26,15:15:31,08,12,1, 11.9,1,1, 23.215, 10725.774, 311.762, 52829.419 23/06/26,15:15:31,09,12,1, 11.9,1,1, 23.215, 10725.787, 311.750, 52829.402 23/06/26,15:15:31,10,12,1, 11.9,1,1, 23.215, 10725.778, 311.771, 52829.430 23/06/26,15:15:31,11,12,1, 11.9,1,1, 23.215, 10725.773, 311.743, 52829.453 23/06/26,15:15:31,12,12,1, 11.9,1,1, 23.215, 10725.761, 311.771, 52829.480 23/06/26,15:15:31,13,12,1, 11.9,1,1, 23.215, 10725.807, 311.764, 52829.351 23/06/26,15:15:31,14,12,1, 11.9,1,1, 23.215, 10725.800, 311.770, 52829.359 23/06/26,15:15:31,15,12,1, 11.9,1,1, 23.215, 10725.808, 311.768, 52829.377 23/06/26,15:15:31,16,12,1, 11.9,1,1, 23.215, 10725.816, 311.748, 52829.347 23/06/26,15:15:31,17,12,1, 11.9,1,1, 23.215, 10725.838, 311.821, 52829.378 23/06/26,15:15:31,18,12,1, 11.9,1,1, 23.215, 10725.813, 311.794, 52829.370 23/06/26,15:15:31,19,12,1, 11.9,1,1, 23.215, 10725.806, 311.773, 52829.366 23/06/26,15:15:32,00,12,1, 12.0,1,1, 23.211, 10725.805, 311.773, 52829.366 23/06/26,15:15:32,01,12,1, 12.0,1,1, 23.211, 10725.834, 311.778, 52829.348 23/06/26,15:15:32,02,12,1, 12.0,1,1, 23.211, 10725.846, 311.763, 52829.370 23/06/26,15:15:32,03,12,1, 12.0,1,1, 23.211, 10725.849, 311.794, 52829.345 23/06/26,15:15:32,04,12,1, 12.0,1,1, 23.211, 10725.828, 311.787, 52829.333 23/06/26,15:15:32,05,12,1, 12.0,1,1, 23.211, 10725.848, 311.799, 52829.349 23/06/26,15:15:32,06,12,1, 12.0,1,1, 23.211, 10725.834, 311.780, 52829.322 23/06/26,15:15:32,07,12,1, 12.0,1,1, 23.211, 10725.862, 311.793, 52829.334 23/06/26,15:15:32,08,12,1, 12.0,1,1, 23.211, 10725.861, 311.800, 52829.313 23/06/26,15:15:32,09,12,1, 12.0,1,1, 23.211, 10725.857, 311.798, 52829.359 23/06/26,15:15:32,10,12,1, 12.0,1,1, 23.211, 10725.884, 311.789, 52829.305 23/06/26,15:15:32,11,12,1, 12.0,1,1, 23.211, 10725.885, 311.778, 52829.316 23/06/26,15:15:32,12,12,1, 12.0,1,1, 23.211, 10725.881, 311.795, 52829.336 23/06/26,15:15:32,13,12,1, 12.0,1,1, 23.211, 10725.899, 311.835, 52829.316 23/06/26,15:15:32,14,12,1, 12.0,1,1, 23.211, 10725.917, 311.803, 52829.314 23/06/26,15:15:32,15,12,1, 12.0,1,1, 23.211, 10725.902, 311.823, 52829.314 23/06/26,15:15:32,16,12,1, 12.0,1,1, 23.211, 10725.939, 311.833, 52829.321 23/06/26,15:15:32,17,12,1, 12.0,1,1, 23.211, 10725.898, 311.795, 52829.284 23/06/26,15:15:32,18,12,1, 12.0,1,1, 23.211, 10725.933, 311.843, 52829.283 23/06/26,15:15:32,19,12,1, 12.0,1,1, 23.211, 10725.932, 311.824, 52829.324 23/06/26,15:15:33,00,12,1, 11.8,1,1, 23.213, 10725.930, 311.824, 52829.324 23/06/26,15:15:33,01,12,1, 11.8,1,1, 23.213, 10725.940, 311.842, 52829.293 23/06/26,15:15:33,02,12,1, 11.8,1,1, 23.213, 10725.944, 311.813, 52829.294 23/06/26,15:15:33,03,12,1, 11.8,1,1, 23.213, 10725.953, 311.837, 52829.329 23/06/26,15:15:33,04,12,1, 11.8,1,1, 23.213, 10725.947, 311.823, 52829.305 23/06/26,15:15:33,05,12,1, 11.8,1,1, 23.213, 10725.971, 311.830, 52829.306 23/06/26,15:15:33,06,12,1, 11.8,1,1, 23.213, 10725.965, 311.855, 52829.284 23/06/26,15:15:33,07,12,1, 11.8,1,1, 23.213, 10725.965, 311.835, 52829.288 23/06/26,15:15:33,08,12,1, 11.8,1,1, 23.213, 10726.008, 311.848, 52829.298 23/06/26,15:15:33,09,12,1, 11.8,1,1, 23.213, 10725.983, 311.850, 52829.262 23/06/26,15:15:33,10,12,1, 11.8,1,1, 23.213, 10725.996, 311.853, 52829.265 23/06/26,15:15:33,11,12,1, 11.8,1,1, 23.213, 10725.990, 311.855, 52829.268 23/06/26,15:15:33,12,12,1, 11.8,1,1, 23.213, 10726.025, 311.855, 52829.231 23/06/26,15:15:33,13,12,1, 11.8,1,1, 23.213, 10725.998, 311.835, 52829.264 23/06/26,15:15:33,14,12,1, 11.8,1,1, 23.213, 10726.010, 311.858, 52829.276 23/06/26,15:15:33,15,12,1, 11.8,1,1, 23.213, 10726.020, 311.873, 52829.283 23/06/26,15:15:33,16,12,1, 11.8,1,1, 23.213, 10726.053, 311.863, 52829.240 23/06/26,15:15:33,17,12,1, 11.8,1,1, 23.213, 10726.016, 311.865, 52829.200 23/06/26,15:15:33,18,12,1, 11.8,1,1, 23.213, 10726.057, 311.873, 52829.238 23/06/26,15:15:33,19,12,1, 11.8,1,1, 23.213, 10726.042, 311.883, 52829.231 23/06/26,15:15:34,00,12,1, 11.9,1,1, 23.209, 10726.038, 311.883, 52829.231 23/06/26,15:15:34,01,12,1, 11.9,1,1, 23.209, 10726.056, 311.868, 52829.213 23/06/26,15:15:34,02,12,1, 11.9,1,1, 23.209, 10726.063, 311.921, 52829.208 23/06/26,15:15:34,03,12,1, 11.9,1,1, 23.209, 10726.061, 311.894, 52829.199 23/06/26,15:15:34,04,12,1, 11.9,1,1, 23.209, 10726.104, 311.876, 52829.241 23/06/26,15:15:34,05,12,1, 11.9,1,1, 23.209, 10726.072, 311.881, 52829.186 23/06/26,15:15:34,06,12,1, 11.9,1,1, 23.209, 10726.081, 311.914, 52829.197 23/06/26,15:15:34,07,12,1, 11.9,1,1, 23.209, 10726.105, 311.897, 52829.218 23/06/26,15:15:34,08,12,1, 11.9,1,1, 23.209, 10726.086, 311.897, 52829.173 23/06/26,15:15:34,09,12,1, 11.9,1,1, 23.209, 10726.105, 311.912, 52829.176 23/06/26,15:15:34,10,12,1, 11.9,1,1, 23.209, 10726.118, 311.929, 52829.190 23/06/26,15:15:34,11,12,1, 11.9,1,1, 23.209, 10726.115, 311.926, 52829.194 23/06/26,15:15:34,12,12,1, 11.9,1,1, 23.209, 10726.109, 311.886, 52829.194 23/06/26,15:15:34,13,12,1, 11.9,1,1, 23.209, 10726.107, 311.922, 52829.175 23/06/26,15:15:34,14,12,1, 11.9,1,1, 23.209, 10726.115, 311.929, 52829.225 23/06/26,15:15:34,15,12,1, 11.9,1,1, 23.209, 10726.133, 311.906, 52829.182 23/06/26,15:15:34,16,12,1, 11.9,1,1, 23.209, 10726.166, 311.914, 52829.142 23/06/26,15:15:34,17,12,1, 11.9,1,1, 23.209, 10726.183, 311.909, 52829.193 23/06/26,15:15:34,18,12,1, 11.9,1,1, 23.209, 10726.169, 311.900, 52829.182 23/06/26,15:15:34,19,12,1, 11.9,1,1, 23.209, 10726.168, 311.914, 52829.164 23/06/26,15:15:35,00,12,1, 11.8,1,1, 23.215, 10726.163, 311.914, 52829.164 23/06/26,15:15:35,01,12,1, 11.8,1,1, 23.215, 10726.199, 311.937, 52829.194 23/06/26,15:15:35,02,12,1, 11.8,1,1, 23.215, 10726.221, 311.905, 52829.165 23/06/26,15:15:35,03,12,1, 11.8,1,1, 23.215, 10726.217, 311.953, 52829.152 23/06/26,15:15:35,04,12,1, 11.8,1,1, 23.215, 10726.226, 311.918, 52829.153 23/06/26,15:15:35,05,12,1, 11.8,1,1, 23.215, 10726.218, 311.936, 52829.129 23/06/26,15:15:35,06,12,1, 11.8,1,1, 23.215, 10726.229, 311.923, 52829.112 23/06/26,15:15:35,07,12,1, 11.8,1,1, 23.215, 10726.241, 311.951, 52829.116 23/06/26,15:15:35,08,12,1, 11.8,1,1, 23.215, 10726.233, 311.954, 52829.108 23/06/26,15:15:35,09,12,1, 11.8,1,1, 23.215, 10726.256, 311.959, 52829.082 23/06/26,15:15:35,10,12,1, 11.8,1,1, 23.215, 10726.256, 311.944, 52829.084 23/06/26,15:15:35,11,12,1, 11.8,1,1, 23.215, 10726.263, 311.950, 52829.108 23/06/26,15:15:35,12,12,1, 11.8,1,1, 23.215, 10726.261, 311.958, 52829.088 23/06/26,15:15:35,13,12,1, 11.8,1,1, 23.215, 10726.282, 311.957, 52829.145 23/06/26,15:15:35,14,12,1, 11.8,1,1, 23.215, 10726.276, 312.008, 52829.106 23/06/26,15:15:35,15,12,1, 11.8,1,1, 23.215, 10726.274, 311.986, 52829.078 23/06/26,15:15:35,16,12,1, 11.8,1,1, 23.215, 10726.292, 311.980, 52829.134 23/06/26,15:15:35,17,12,1, 11.8,1,1, 23.215, 10726.319, 311.985, 52829.080 23/06/26,15:15:35,18,12,1, 11.8,1,1, 23.215, 10726.322, 311.980, 52829.095 23/06/26,15:15:35,19,12,1, 11.8,1,1, 23.215, 10726.306, 311.964, 52829.059 23/06/26,15:15:36,00,12,1, 11.9,1,1, 23.215, 10726.305, 311.964, 52829.059 23/06/26,15:15:36,01,12,1, 11.9,1,1, 23.215, 10726.358, 312.013, 52829.085 23/06/26,15:15:36,02,12,1, 11.9,1,1, 23.215, 10726.338, 311.976, 52829.082 23/06/26,15:15:36,03,12,1, 11.9,1,1, 23.215, 10726.324, 311.998, 52829.059 23/06/26,15:15:36,04,12,1, 11.9,1,1, 23.215, 10726.332, 312.009, 52829.072 23/06/26,15:15:36,05,12,1, 11.9,1,1, 23.215, 10726.358, 312.004, 52829.039 23/06/26,15:15:36,06,12,1, 11.9,1,1, 23.215, 10726.372, 312.005, 52829.052 23/06/26,15:15:36,07,12,1, 11.9,1,1, 23.215, 10726.394, 312.009, 52829.063 23/06/26,15:15:36,08,12,1, 11.9,1,1, 23.215, 10726.355, 312.038, 52829.029 23/06/26,15:15:36,09,12,1, 11.9,1,1, 23.215, 10726.402, 312.010, 52829.061 23/06/26,15:15:36,10,12,1, 11.9,1,1, 23.215, 10726.397, 312.011, 52829.015 23/06/26,15:15:36,11,12,1, 11.9,1,1, 23.215, 10726.400, 312.033, 52829.058 23/06/26,15:15:36,12,12,1, 11.9,1,1, 23.215, 10726.389, 311.999, 52829.018 23/06/26,15:15:36,13,12,1, 11.9,1,1, 23.215, 10726.397, 312.003, 52829.025 23/06/26,15:15:36,14,12,1, 11.9,1,1, 23.215, 10726.424, 312.012, 52829.027 23/06/26,15:15:36,15,12,1, 11.9,1,1, 23.215, 10726.412, 312.032, 52828.983 23/06/26,15:15:36,16,12,1, 11.9,1,1, 23.215, 10726.459, 312.033, 52829.038 23/06/26,15:15:36,17,12,1, 11.9,1,1, 23.215, 10726.455, 312.020, 52828.999 23/06/26,15:15:36,18,12,1, 11.9,1,1, 23.215, 10726.456, 312.029, 52828.990 23/06/26,15:15:36,19,12,1, 11.9,1,1, 23.215, 10726.470, 312.049, 52828.968 23/06/26,15:15:37,00,12,1, 11.9,1,1, 23.214, 10726.464, 312.049, 52828.968 23/06/26,15:15:37,01,12,1, 11.9,1,1, 23.214, 10726.441, 312.056, 52828.970 23/06/26,15:15:37,02,12,1, 11.9,1,1, 23.214, 10726.472, 312.045, 52828.906 23/06/26,15:15:37,03,12,1, 11.9,1,1, 23.214, 10726.482, 312.028, 52828.965 23/06/26,15:15:37,04,12,1, 11.9,1,1, 23.214, 10726.482, 312.062, 52828.964 23/06/26,15:15:37,05,12,1, 11.9,1,1, 23.214, 10726.531, 312.056, 52828.964 23/06/26,15:15:37,06,12,1, 11.9,1,1, 23.214, 10726.509, 312.068, 52828.949 23/06/26,15:15:37,07,12,1, 11.9,1,1, 23.214, 10726.512, 312.089, 52828.941 23/06/26,15:15:37,08,12,1, 11.9,1,1, 23.214, 10726.538, 312.073, 52828.954 23/06/26,15:15:37,09,12,1, 11.9,1,1, 23.214, 10726.523, 312.058, 52828.954 23/06/26,15:15:37,10,12,1, 11.9,1,1, 23.214, 10726.537, 312.063, 52828.900 23/06/26,15:15:37,11,12,1, 11.9,1,1, 23.214, 10726.535, 312.095, 52828.914 23/06/26,15:15:37,12,12,1, 11.9,1,1, 23.214, 10726.522, 312.077, 52828.933 23/06/26,15:15:37,13,12,1, 11.9,1,1, 23.214, 10726.553, 312.073, 52828.878 23/06/26,15:15:37,14,12,1, 11.9,1,1, 23.214, 10726.540, 312.089, 52828.930 23/06/26,15:15:37,15,12,1, 11.9,1,1, 23.214, 10726.555, 312.099, 52828.888 23/06/26,15:15:37,16,12,1, 11.9,1,1, 23.214, 10726.550, 312.085, 52828.860 23/06/26,15:15:37,17,12,1, 11.9,1,1, 23.214, 10726.545, 312.083, 52828.916 23/06/26,15:15:37,18,12,1, 11.9,1,1, 23.214, 10726.592, 312.098, 52828.918 23/06/26,15:15:37,19,12,1, 11.9,1,1, 23.214, 10726.576, 312.108, 52828.904 23/06/26,15:15:38,00,12,1, 12.0,1,1, 23.216, 10726.572, 312.108, 52828.904 23/06/26,15:15:38,01,12,1, 12.0,1,1, 23.216, 10726.628, 312.129, 52828.899 23/06/26,15:15:38,02,12,1, 12.0,1,1, 23.216, 10726.644, 312.110, 52828.889 23/06/26,15:15:38,03,12,1, 12.0,1,1, 23.216, 10726.662, 312.124, 52828.900 23/06/26,15:15:38,04,12,1, 12.0,1,1, 23.216, 10726.635, 312.133, 52828.892 23/06/26,15:15:38,05,12,1, 12.0,1,1, 23.216, 10726.656, 312.123, 52828.870 23/06/26,15:15:38,06,12,1, 12.0,1,1, 23.216, 10726.632, 312.126, 52828.888 23/06/26,15:15:38,07,12,1, 12.0,1,1, 23.216, 10726.674, 312.121, 52828.868 23/06/26,15:15:38,08,12,1, 12.0,1,1, 23.216, 10726.693, 312.140, 52828.859 23/06/26,15:15:38,09,12,1, 12.0,1,1, 23.216, 10726.679, 312.132, 52828.861 23/06/26,15:15:38,10,12,1, 12.0,1,1, 23.216, 10726.673, 312.143, 52828.855 23/06/26,15:15:38,11,12,1, 12.0,1,1, 23.216, 10726.694, 312.148, 52828.846 23/06/26,15:15:38,12,12,1, 12.0,1,1, 23.216, 10726.707, 312.138, 52828.803 23/06/26,15:15:38,13,12,1, 12.0,1,1, 23.216, 10726.719, 312.171, 52828.821 23/06/26,15:15:38,14,12,1, 12.0,1,1, 23.216, 10726.723, 312.135, 52828.855 23/06/26,15:15:38,15,12,1, 12.0,1,1, 23.216, 10726.728, 312.178, 52828.793 23/06/26,15:15:38,16,12,1, 12.0,1,1, 23.216, 10726.740, 312.170, 52828.840 23/06/26,15:15:38,17,12,1, 12.0,1,1, 23.216, 10726.759, 312.160, 52828.824 23/06/26,15:15:38,18,12,1, 12.0,1,1, 23.216, 10726.768, 312.158, 52828.793 23/06/26,15:15:38,19,12,1, 12.0,1,1, 23.216, 10726.789, 312.204, 52828.835 23/06/26,15:15:39,00,12,1, 11.9,1,1, 23.218, 10726.781, 312.204, 52828.835 23/06/26,15:15:39,01,12,1, 11.9,1,1, 23.218, 10726.801, 312.189, 52828.833 23/06/26,15:15:39,02,12,1, 11.9,1,1, 23.218, 10726.823, 312.176, 52828.780 23/06/26,15:15:39,03,12,1, 11.9,1,1, 23.218, 10726.794, 312.197, 52828.833 23/06/26,15:15:39,04,12,1, 11.9,1,1, 23.218, 10726.797, 312.174, 52828.784 23/06/26,15:15:39,05,12,1, 11.9,1,1, 23.218, 10726.818, 312.166, 52828.765 23/06/26,15:15:39,06,12,1, 11.9,1,1, 23.218, 10726.797, 312.199, 52828.751 23/06/26,15:15:39,07,12,1, 11.9,1,1, 23.218, 10726.813, 312.174, 52828.750 23/06/26,15:15:39,08,12,1, 11.9,1,1, 23.218, 10726.842, 312.197, 52828.790 23/06/26,15:15:39,09,12,1, 11.9,1,1, 23.218, 10726.870, 312.208, 52828.740 23/06/26,15:15:39,10,12,1, 11.9,1,1, 23.218, 10726.840, 312.206, 52828.787 23/06/26,15:15:39,11,12,1, 11.9,1,1, 23.218, 10726.867, 312.212, 52828.759 23/06/26,15:15:39,12,12,1, 11.9,1,1, 23.218, 10726.865, 312.219, 52828.791 23/06/26,15:15:39,13,12,1, 11.9,1,1, 23.218, 10726.889, 312.197, 52828.718 23/06/26,15:15:39,14,12,1, 11.9,1,1, 23.218, 10726.878, 312.217, 52828.733 23/06/26,15:15:39,15,12,1, 11.9,1,1, 23.218, 10726.911, 312.218, 52828.758 23/06/26,15:15:39,16,12,1, 11.9,1,1, 23.218, 10726.924, 312.239, 52828.754 23/06/26,15:15:39,17,12,1, 11.9,1,1, 23.218, 10726.912, 312.223, 52828.745 23/06/26,15:15:39,18,12,1, 11.9,1,1, 23.218, 10726.936, 312.232, 52828.726 23/06/26,15:15:39,19,12,1, 11.9,1,1, 23.218, 10726.945, 312.235, 52828.669 23/06/26,15:15:40,00,12,1, 11.9,1,1, 23.216, 10726.939, 312.235, 52828.669 23/06/26,15:15:40,01,12,1, 11.9,1,1, 23.216, 10726.975, 312.248, 52828.735 23/06/26,15:15:40,02,12,1, 11.9,1,1, 23.216, 10726.974, 312.279, 52828.723 23/06/26,15:15:40,03,12,1, 11.9,1,1, 23.216, 10726.990, 312.273, 52828.727 23/06/26,15:15:40,04,12,1, 11.9,1,1, 23.216, 10726.986, 312.260, 52828.710 23/06/26,15:15:40,05,12,1, 11.9,1,1, 23.216, 10727.012, 312.248, 52828.699 23/06/26,15:15:40,06,12,1, 11.9,1,1, 23.216, 10726.980, 312.262, 52828.729 23/06/26,15:15:40,07,12,1, 11.9,1,1, 23.216, 10727.006, 312.279, 52828.711 23/06/26,15:15:40,08,12,1, 11.9,1,1, 23.216, 10726.994, 312.289, 52828.731 23/06/26,15:15:40,09,12,1, 11.9,1,1, 23.216, 10727.026, 312.277, 52828.722 23/06/26,15:15:40,10,12,1, 11.9,1,1, 23.216, 10727.030, 312.278, 52828.685 23/06/26,15:15:40,11,12,1, 11.9,1,1, 23.216, 10727.062, 312.287, 52828.721 23/06/26,15:15:40,12,12,1, 11.9,1,1, 23.216, 10727.054, 312.294, 52828.684 23/06/26,15:15:40,13,12,1, 11.9,1,1, 23.216, 10727.077, 312.307, 52828.688 23/06/26,15:15:40,14,12,1, 11.9,1,1, 23.216, 10727.082, 312.282, 52828.684 23/06/26,15:15:40,15,12,1, 11.9,1,1, 23.216, 10727.089, 312.290, 52828.676 23/06/26,15:15:40,16,12,1, 11.9,1,1, 23.216, 10727.103, 312.320, 52828.660 23/06/26,15:15:40,17,12,1, 11.9,1,1, 23.216, 10727.117, 312.316, 52828.688 23/06/26,15:15:40,18,12,1, 11.9,1,1, 23.216, 10727.091, 312.316, 52828.656 23/06/26,15:15:40,19,12,1, 11.9,1,1, 23.216, 10727.125, 312.309, 52828.668 23/06/26,15:15:41,00,12,1, 12.0,1,1, 23.221, 10727.123, 312.309, 52828.668 23/06/26,15:15:41,01,12,1, 12.0,1,1, 23.221, 10727.133, 312.329, 52828.645 23/06/26,15:15:41,02,12,1, 12.0,1,1, 23.221, 10727.151, 312.312, 52828.654 23/06/26,15:15:41,03,12,1, 12.0,1,1, 23.221, 10727.125, 312.303, 52828.642 23/06/26,15:15:41,04,12,1, 12.0,1,1, 23.221, 10727.151, 312.357, 52828.642 23/06/26,15:15:41,05,12,1, 12.0,1,1, 23.221, 10727.176, 312.335, 52828.644 23/06/26,15:15:41,06,12,1, 12.0,1,1, 23.221, 10727.180, 312.358, 52828.624 23/06/26,15:15:41,07,12,1, 12.0,1,1, 23.221, 10727.190, 312.351, 52828.562 23/06/26,15:15:41,08,12,1, 12.0,1,1, 23.221, 10727.212, 312.355, 52828.630 23/06/26,15:15:41,09,12,1, 12.0,1,1, 23.221, 10727.194, 312.349, 52828.614 23/06/26,15:15:41,10,12,1, 12.0,1,1, 23.221, 10727.233, 312.351, 52828.628 23/06/26,15:15:41,11,12,1, 12.0,1,1, 23.221, 10727.248, 312.364, 52828.627 23/06/26,15:15:41,12,12,1, 12.0,1,1, 23.221, 10727.253, 312.359, 52828.604 23/06/26,15:15:41,13,12,1, 12.0,1,1, 23.221, 10727.211, 312.360, 52828.588 23/06/26,15:15:41,14,12,1, 12.0,1,1, 23.221, 10727.272, 312.359, 52828.641 23/06/26,15:15:41,15,12,1, 12.0,1,1, 23.221, 10727.277, 312.394, 52828.567 23/06/26,15:15:41,16,12,1, 12.0,1,1, 23.221, 10727.277, 312.417, 52828.584 23/06/26,15:15:41,17,12,1, 12.0,1,1, 23.221, 10727.293, 312.398, 52828.580 23/06/26,15:15:41,18,12,1, 12.0,1,1, 23.221, 10727.295, 312.397, 52828.572 23/06/26,15:15:41,19,12,1, 12.0,1,1, 23.221, 10727.291, 312.398, 52828.599 23/06/26,15:15:42,00,12,1, 11.9,1,1, 23.218, 10727.290, 312.398, 52828.599 23/06/26,15:15:42,01,12,1, 11.9,1,1, 23.218, 10727.308, 312.396, 52828.565 23/06/26,15:15:42,02,12,1, 11.9,1,1, 23.218, 10727.326, 312.410, 52828.508 23/06/26,15:15:42,03,12,1, 11.9,1,1, 23.218, 10727.337, 312.417, 52828.528 23/06/26,15:15:42,04,12,1, 11.9,1,1, 23.218, 10727.351, 312.474, 52828.573 23/06/26,15:15:42,05,12,1, 11.9,1,1, 23.218, 10727.351, 312.480, 52828.563 23/06/26,15:15:42,06,12,1, 11.9,1,1, 23.218, 10727.373, 312.461, 52828.532 23/06/26,15:15:42,07,12,1, 11.9,1,1, 23.218, 10727.383, 312.446, 52828.537 23/06/26,15:15:42,08,12,1, 11.9,1,1, 23.218, 10727.378, 312.461, 52828.561 23/06/26,15:15:42,09,12,1, 11.9,1,1, 23.218, 10727.391, 312.462, 52828.516 23/06/26,15:15:42,10,12,1, 11.9,1,1, 23.218, 10727.417, 312.455, 52828.570 23/06/26,15:15:42,11,12,1, 11.9,1,1, 23.218, 10727.406, 312.442, 52828.518 23/06/26,15:15:42,12,12,1, 11.9,1,1, 23.218, 10727.408, 312.430, 52828.501 23/06/26,15:15:42,13,12,1, 11.9,1,1, 23.218, 10727.422, 312.423, 52828.517 23/06/26,15:15:42,14,12,1, 11.9,1,1, 23.218, 10727.432, 312.435, 52828.499 23/06/26,15:15:42,15,12,1, 11.9,1,1, 23.218, 10727.413, 312.456, 52828.511 23/06/26,15:15:42,16,12,1, 11.9,1,1, 23.218, 10727.439, 312.467, 52828.525 23/06/26,15:15:42,17,12,1, 11.9,1,1, 23.218, 10727.471, 312.415, 52828.508 23/06/26,15:15:42,18,12,1, 11.9,1,1, 23.218, 10727.455, 312.443, 52828.478 23/06/26,15:15:42,19,12,1, 11.9,1,1, 23.218, 10727.489, 312.461, 52828.514 23/06/26,15:15:43,00,11,1, 11.8,1,1, 23.217, 10727.482, 312.461, 52828.514 23/06/26,15:15:43,01,11,1, 11.8,1,1, 23.217, 10727.503, 312.456, 52828.510 23/06/26,15:15:43,02,11,1, 11.8,1,1, 23.217, 10727.513, 312.490, 52828.452 23/06/26,15:15:43,03,11,1, 11.8,1,1, 23.217, 10727.520, 312.465, 52828.459 23/06/26,15:15:43,04,11,1, 11.8,1,1, 23.217, 10727.533, 312.470, 52828.453 23/06/26,15:15:43,05,11,1, 11.8,1,1, 23.217, 10727.544, 312.488, 52828.457 23/06/26,15:15:43,06,11,1, 11.8,1,1, 23.217, 10727.566, 312.468, 52828.454 23/06/26,15:15:43,07,11,1, 11.8,1,1, 23.217, 10727.535, 312.478, 52828.439 23/06/26,15:15:43,08,11,1, 11.8,1,1, 23.217, 10727.562, 312.510, 52828.422 23/06/26,15:15:43,09,11,1, 11.8,1,1, 23.217, 10727.600, 312.491, 52828.421 23/06/26,15:15:43,10,11,1, 11.8,1,1, 23.217, 10727.598, 312.498, 52828.472 23/06/26,15:15:43,11,11,1, 11.8,1,1, 23.217, 10727.610, 312.489, 52828.469 23/06/26,15:15:43,12,11,1, 11.8,1,1, 23.217, 10727.602, 312.482, 52828.418 23/06/26,15:15:43,13,11,1, 11.8,1,1, 23.217, 10727.614, 312.484, 52828.423 23/06/26,15:15:43,14,11,1, 11.8,1,1, 23.217, 10727.648, 312.492, 52828.404 23/06/26,15:15:43,15,11,1, 11.8,1,1, 23.217, 10727.658, 312.503, 52828.426 23/06/26,15:15:43,16,11,1, 11.8,1,1, 23.217, 10727.633, 312.481, 52828.391 23/06/26,15:15:43,17,11,1, 11.8,1,1, 23.217, 10727.627, 312.524, 52828.389 23/06/26,15:15:43,18,11,1, 11.8,1,1, 23.217, 10727.652, 312.526, 52828.418 23/06/26,15:15:43,19,11,1, 11.8,1,1, 23.217, 10727.683, 312.527, 52828.411 23/06/26,15:15:44,00,11,1, 11.9,1,1, 23.218, 10727.682, 312.527, 52828.411 23/06/26,15:15:44,01,11,1, 11.9,1,1, 23.218, 10727.700, 312.545, 52828.438 23/06/26,15:15:44,02,11,1, 11.9,1,1, 23.218, 10727.706, 312.515, 52828.376 23/06/26,15:15:44,03,11,1, 11.9,1,1, 23.218, 10727.684, 312.513, 52828.400 23/06/26,15:15:44,04,11,1, 11.9,1,1, 23.218, 10727.713, 312.537, 52828.373 23/06/26,15:15:44,05,11,1, 11.9,1,1, 23.218, 10727.720, 312.554, 52828.368 23/06/26,15:15:44,06,11,1, 11.9,1,1, 23.218, 10727.729, 312.540, 52828.402 23/06/26,15:15:44,07,11,1, 11.9,1,1, 23.218, 10727.758, 312.551, 52828.375 23/06/26,15:15:44,08,11,1, 11.9,1,1, 23.218, 10727.766, 312.561, 52828.348 23/06/26,15:15:44,09,11,1, 11.9,1,1, 23.218, 10727.763, 312.562, 52828.364 23/06/26,15:15:44,10,11,1, 11.9,1,1, 23.218, 10727.759, 312.563, 52828.323 23/06/26,15:15:44,11,11,1, 11.9,1,1, 23.218, 10727.768, 312.554, 52828.307 23/06/26,15:15:44,12,11,1, 11.9,1,1, 23.218, 10727.779, 312.560, 52828.333 23/06/26,15:15:44,13,11,1, 11.9,1,1, 23.218, 10727.795, 312.560, 52828.317 23/06/26,15:15:44,14,11,1, 11.9,1,1, 23.218, 10727.835, 312.582, 52828.293 23/06/26,15:15:44,15,11,1, 11.9,1,1, 23.218, 10727.833, 312.609, 52828.305 23/06/26,15:15:44,16,11,1, 11.9,1,1, 23.218, 10727.838, 312.578, 52828.278 23/06/26,15:15:44,17,11,1, 11.9,1,1, 23.218, 10727.812, 312.570, 52828.285 23/06/26,15:15:44,18,11,1, 11.9,1,1, 23.218, 10727.854, 312.549, 52828.322 23/06/26,15:15:44,19,11,1, 11.9,1,1, 23.218, 10727.876, 312.568, 52828.244 23/06/26,15:15:45,00,11,1, 11.9,1,1, 23.217, 10727.874, 312.568, 52828.244 23/06/26,15:15:45,01,11,1, 11.9,1,1, 23.217, 10727.885, 312.597, 52828.303 23/06/26,15:15:45,02,11,1, 11.9,1,1, 23.217, 10727.902, 312.577, 52828.219 23/06/26,15:15:45,03,11,1, 11.9,1,1, 23.217, 10727.902, 312.593, 52828.256 23/06/26,15:15:45,04,11,1, 11.9,1,1, 23.217, 10727.884, 312.599, 52828.242 23/06/26,15:15:45,05,11,1, 11.9,1,1, 23.217, 10727.956, 312.601, 52828.272 23/06/26,15:15:45,06,11,1, 11.9,1,1, 23.217, 10727.938, 312.603, 52828.247 23/06/26,15:15:45,07,11,1, 11.9,1,1, 23.217, 10727.932, 312.605, 52828.223 23/06/26,15:15:45,08,11,1, 11.9,1,1, 23.217, 10727.966, 312.617, 52828.207 23/06/26,15:15:45,09,11,1, 11.9,1,1, 23.217, 10727.981, 312.630, 52828.249 23/06/26,15:15:45,10,11,1, 11.9,1,1, 23.217, 10727.974, 312.630, 52828.204 23/06/26,15:15:45,11,11,1, 11.9,1,1, 23.217, 10727.997, 312.606, 52828.232 23/06/26,15:15:45,12,11,1, 11.9,1,1, 23.217, 10728.012, 312.634, 52828.226 23/06/26,15:15:45,13,11,1, 11.9,1,1, 23.217, 10728.010, 312.637, 52828.239 23/06/26,15:15:45,14,11,1, 11.9,1,1, 23.217, 10728.037, 312.632, 52828.195 23/06/26,15:15:45,15,11,1, 11.9,1,1, 23.217, 10728.025, 312.629, 52828.170 23/06/26,15:15:45,16,11,1, 11.9,1,1, 23.217, 10728.011, 312.625, 52828.184 23/06/26,15:15:45,17,11,1, 11.9,1,1, 23.217, 10728.041, 312.621, 52828.203 23/06/26,15:15:45,18,11,1, 11.9,1,1, 23.217, 10728.062, 312.631, 52828.170 23/06/26,15:15:45,19,11,1, 11.9,1,1, 23.217, 10728.071, 312.643, 52828.171 23/06/26,15:15:46,00,12,1, 11.9,1,1, 23.217, 10728.066, 312.643, 52828.171 23/06/26,15:15:46,01,12,1, 11.9,1,1, 23.217, 10728.111, 312.653, 52828.217 23/06/26,15:15:46,02,12,1, 11.9,1,1, 23.217, 10728.098, 312.640, 52828.136 23/06/26,15:15:46,03,12,1, 11.9,1,1, 23.217, 10728.091, 312.625, 52828.131 23/06/26,15:15:46,04,12,1, 11.9,1,1, 23.217, 10728.126, 312.663, 52828.158 23/06/26,15:15:46,05,12,1, 11.9,1,1, 23.217, 10728.117, 312.640, 52828.138 23/06/26,15:15:46,06,12,1, 11.9,1,1, 23.217, 10728.105, 312.662, 52828.152 23/06/26,15:15:46,07,12,1, 11.9,1,1, 23.217, 10728.145, 312.646, 52828.139 23/06/26,15:15:46,08,12,1, 11.9,1,1, 23.217, 10728.138, 312.652, 52828.084 23/06/26,15:15:46,09,12,1, 11.9,1,1, 23.217, 10728.154, 312.655, 52828.133 23/06/26,15:15:46,10,12,1, 11.9,1,1, 23.217, 10728.183, 312.651, 52828.091 23/06/26,15:15:46,11,12,1, 11.9,1,1, 23.217, 10728.188, 312.671, 52828.099 23/06/26,15:15:46,12,12,1, 11.9,1,1, 23.217, 10728.195, 312.647, 52828.104 23/06/26,15:15:46,13,12,1, 11.9,1,1, 23.217, 10728.184, 312.659, 52828.129 23/06/26,15:15:46,14,12,1, 11.9,1,1, 23.217, 10728.203, 312.658, 52828.153 23/06/26,15:15:46,15,12,1, 11.9,1,1, 23.217, 10728.192, 312.660, 52828.107 23/06/26,15:15:46,16,12,1, 11.9,1,1, 23.217, 10728.209, 312.650, 52828.096 23/06/26,15:15:46,17,12,1, 11.9,1,1, 23.217, 10728.229, 312.641, 52828.053 23/06/26,15:15:46,18,12,1, 11.9,1,1, 23.217, 10728.254, 312.654, 52828.096 23/06/26,15:15:46,19,12,1, 11.9,1,1, 23.217, 10728.258, 312.661, 52828.105 23/06/26,15:15:47,00,11,1, 11.9,1,1, 23.220, 10728.250, 312.661, 52828.105 23/06/26,15:15:47,01,11,1, 11.9,1,1, 23.220, 10728.267, 312.664, 52828.100 23/06/26,15:15:47,02,11,1, 11.9,1,1, 23.220, 10728.287, 312.660, 52828.094 23/06/26,15:15:47,03,11,1, 11.9,1,1, 23.220, 10728.307, 312.689, 52828.079 23/06/26,15:15:47,04,11,1, 11.9,1,1, 23.220, 10728.300, 312.702, 52828.099 23/06/26,15:15:47,05,11,1, 11.9,1,1, 23.220, 10728.312, 312.675, 52828.048 23/06/26,15:15:47,06,11,1, 11.9,1,1, 23.220, 10728.326, 312.676, 52828.028 23/06/26,15:15:47,07,11,1, 11.9,1,1, 23.220, 10728.313, 312.681, 52828.084 23/06/26,15:15:47,08,11,1, 11.9,1,1, 23.220, 10728.338, 312.678, 52828.025 23/06/26,15:15:47,09,11,1, 11.9,1,1, 23.220, 10728.352, 312.689, 52828.068 23/06/26,15:15:47,10,11,1, 11.9,1,1, 23.220, 10728.342, 312.686, 52828.010 23/06/26,15:15:47,11,11,1, 11.9,1,1, 23.220, 10728.380, 312.708, 52827.998 23/06/26,15:15:47,12,11,1, 11.9,1,1, 23.220, 10728.389, 312.678, 52828.037 23/06/26,15:15:47,13,11,1, 11.9,1,1, 23.220, 10728.407, 312.712, 52828.038 23/06/26,15:15:47,14,11,1, 11.9,1,1, 23.220, 10728.413, 312.692, 52828.022 23/06/26,15:15:47,15,11,1, 11.9,1,1, 23.220, 10728.440, 312.728, 52828.057 23/06/26,15:15:47,16,11,1, 11.9,1,1, 23.220, 10728.429, 312.719, 52828.052 23/06/26,15:15:47,17,11,1, 11.9,1,1, 23.220, 10728.442, 312.725, 52828.053 23/06/26,15:15:47,18,11,1, 11.9,1,1, 23.220, 10728.453, 312.703, 52828.009 23/06/26,15:15:47,19,11,1, 11.9,1,1, 23.220, 10728.450, 312.710, 52828.013 23/06/26,15:15:48,00,12,1, 11.9,1,1, 23.218, 10728.450, 312.710, 52828.013 23/06/26,15:15:48,01,12,1, 11.9,1,1, 23.218, 10728.474, 312.699, 52827.985 23/06/26,15:15:48,02,12,1, 11.9,1,1, 23.218, 10728.495, 312.710, 52828.008 23/06/26,15:15:48,03,12,1, 11.9,1,1, 23.218, 10728.515, 312.719, 52828.039 23/06/26,15:15:48,04,12,1, 11.9,1,1, 23.218, 10728.516, 312.731, 52828.014 23/06/26,15:15:48,05,12,1, 11.9,1,1, 23.218, 10728.507, 312.743, 52827.950 23/06/26,15:15:48,06,12,1, 11.9,1,1, 23.218, 10728.522, 312.732, 52827.978 23/06/26,15:15:48,07,12,1, 11.9,1,1, 23.218, 10728.549, 312.728, 52827.968 23/06/26,15:15:48,08,12,1, 11.9,1,1, 23.218, 10728.556, 312.768, 52827.975 23/06/26,15:15:48,09,12,1, 11.9,1,1, 23.218, 10728.558, 312.744, 52827.954 23/06/26,15:15:48,10,12,1, 11.9,1,1, 23.218, 10728.571, 312.769, 52827.963 23/06/26,15:15:48,11,12,1, 11.9,1,1, 23.218, 10728.600, 312.782, 52827.948 23/06/26,15:15:48,12,12,1, 11.9,1,1, 23.218, 10728.599, 312.745, 52827.945 23/06/26,15:15:48,13,12,1, 11.9,1,1, 23.218, 10728.597, 312.767, 52827.917 23/06/26,15:15:48,14,12,1, 11.9,1,1, 23.218, 10728.615, 312.777, 52827.892 23/06/26,15:15:48,15,12,1, 11.9,1,1, 23.218, 10728.641, 312.761, 52827.933 23/06/26,15:15:48,16,12,1, 11.9,1,1, 23.218, 10728.647, 312.763, 52827.913 23/06/26,15:15:48,17,12,1, 11.9,1,1, 23.218, 10728.644, 312.767, 52827.895 23/06/26,15:15:48,18,12,1, 11.9,1,1, 23.218, 10728.650, 312.805, 52827.914 23/06/26,15:15:48,19,12,1, 11.9,1,1, 23.218, 10728.677, 312.775, 52827.883 23/06/26,15:15:49,00,12,1, 11.9,1,1, 23.221, 10728.675, 312.775, 52827.883 23/06/26,15:15:49,01,12,1, 11.9,1,1, 23.221, 10728.677, 312.783, 52827.913 23/06/26,15:15:49,02,12,1, 11.9,1,1, 23.221, 10728.709, 312.772, 52827.844 23/06/26,15:15:49,03,12,1, 11.9,1,1, 23.221, 10728.679, 312.787, 52827.857 23/06/26,15:15:49,04,12,1, 11.9,1,1, 23.221, 10728.712, 312.793, 52827.888 23/06/26,15:15:49,05,12,1, 11.9,1,1, 23.221, 10728.730, 312.801, 52827.834 23/06/26,15:15:49,06,12,1, 11.9,1,1, 23.221, 10728.744, 312.786, 52827.864 23/06/26,15:15:49,07,12,1, 11.9,1,1, 23.221, 10728.746, 312.785, 52827.824 23/06/26,15:15:49,08,12,1, 11.9,1,1, 23.221, 10728.755, 312.798, 52827.820 23/06/26,15:15:49,09,12,1, 11.9,1,1, 23.221, 10728.779, 312.830, 52827.869 23/06/26,15:15:49,10,12,1, 11.9,1,1, 23.221, 10728.773, 312.798, 52827.815 23/06/26,15:15:49,11,12,1, 11.9,1,1, 23.221, 10728.799, 312.804, 52827.840 23/06/26,15:15:49,12,12,1, 11.9,1,1, 23.221, 10728.793, 312.808, 52827.798 23/06/26,15:15:49,13,12,1, 11.9,1,1, 23.221, 10728.791, 312.812, 52827.802 23/06/26,15:15:49,14,12,1, 11.9,1,1, 23.221, 10728.812, 312.807, 52827.831 23/06/26,15:15:49,15,12,1, 11.9,1,1, 23.221, 10728.836, 312.806, 52827.764 23/06/26,15:15:49,16,12,1, 11.9,1,1, 23.221, 10728.854, 312.818, 52827.831 23/06/26,15:15:49,17,12,1, 11.9,1,1, 23.221, 10728.847, 312.832, 52827.820 23/06/26,15:15:49,18,12,1, 11.9,1,1, 23.221, 10728.860, 312.841, 52827.814 23/06/26,15:15:49,19,12,1, 11.9,1,1, 23.221, 10728.882, 312.864, 52827.778 23/06/26,15:15:50,00,12,1, 11.9,1,1, 23.218, 10728.875, 312.864, 52827.778 23/06/26,15:15:50,01,12,1, 11.9,1,1, 23.218, 10728.897, 312.838, 52827.777 23/06/26,15:15:50,02,12,1, 11.9,1,1, 23.218, 10728.904, 312.837, 52827.778 23/06/26,15:15:50,03,12,1, 11.9,1,1, 23.218, 10728.926, 312.857, 52827.793 23/06/26,15:15:50,04,12,1, 11.9,1,1, 23.218, 10728.905, 312.844, 52827.797 23/06/26,15:15:50,05,12,1, 11.9,1,1, 23.218, 10728.963, 312.840, 52827.820 23/06/26,15:15:50,06,12,1, 11.9,1,1, 23.218, 10728.965, 312.839, 52827.774 23/06/26,15:15:50,07,12,1, 11.9,1,1, 23.218, 10728.975, 312.838, 52827.781 23/06/26,15:15:50,08,12,1, 11.9,1,1, 23.218, 10728.951, 312.839, 52827.773 23/06/26,15:15:50,09,12,1, 11.9,1,1, 23.218, 10728.981, 312.842, 52827.780 23/06/26,15:15:50,10,12,1, 11.9,1,1, 23.218, 10729.002, 312.870, 52827.790 23/06/26,15:15:50,11,12,1, 11.9,1,1, 23.218, 10728.968, 312.850, 52827.625 23/06/26,15:15:50,12,12,1, 11.9,1,1, 23.218, 10729.003, 312.885, 52827.709 23/06/26,15:15:50,13,12,1, 11.9,1,1, 23.218, 10729.032, 312.844, 52827.697 23/06/26,15:15:50,14,12,1, 11.9,1,1, 23.218, 10729.025, 312.884, 52827.749 23/06/26,15:15:50,15,12,1, 11.9,1,1, 23.218, 10729.036, 312.869, 52827.755 23/06/26,15:15:50,16,12,1, 11.9,1,1, 23.218, 10729.058, 312.865, 52827.766 23/06/26,15:15:50,17,12,1, 11.9,1,1, 23.218, 10729.096, 312.877, 52827.726 23/06/26,15:15:50,18,12,1, 11.9,1,1, 23.218, 10729.095, 312.905, 52827.714 23/06/26,15:15:50,19,12,1, 11.9,1,1, 23.218, 10729.088, 312.902, 52827.694 23/06/26,15:15:51,00,12,1, 12.0,1,1, 23.219, 10729.084, 312.902, 52827.694 23/06/26,15:15:51,01,12,1, 12.0,1,1, 23.219, 10729.102, 312.913, 52827.696 23/06/26,15:15:51,02,12,1, 12.0,1,1, 23.219, 10729.111, 312.892, 52827.680 23/06/26,15:15:51,03,12,1, 12.0,1,1, 23.219, 10729.147, 312.883, 52827.686 23/06/26,15:15:51,04,12,1, 12.0,1,1, 23.219, 10729.147, 312.879, 52827.662 23/06/26,15:15:51,05,12,1, 12.0,1,1, 23.219, 10729.194, 312.898, 52827.686 23/06/26,15:15:51,06,12,1, 12.0,1,1, 23.219, 10729.166, 312.904, 52827.650 23/06/26,15:15:51,07,12,1, 12.0,1,1, 23.219, 10729.203, 312.910, 52827.695 23/06/26,15:15:51,08,12,1, 12.0,1,1, 23.219, 10729.207, 312.908, 52827.669 23/06/26,15:15:51,09,12,1, 12.0,1,1, 23.219, 10729.202, 312.888, 52827.665 23/06/26,15:15:51,10,12,1, 12.0,1,1, 23.219, 10729.241, 312.895, 52827.656 23/06/26,15:15:51,11,12,1, 12.0,1,1, 23.219, 10729.254, 312.921, 52827.666 23/06/26,15:15:51,12,12,1, 12.0,1,1, 23.219, 10729.243, 312.901, 52827.681 23/06/26,15:15:51,13,12,1, 12.0,1,1, 23.219, 10729.241, 312.913, 52827.639 23/06/26,15:15:51,14,12,1, 12.0,1,1, 23.219, 10729.257, 312.934, 52827.628 23/06/26,15:15:51,15,12,1, 12.0,1,1, 23.219, 10729.300, 312.919, 52827.585 23/06/26,15:15:51,16,12,1, 12.0,1,1, 23.219, 10729.300, 312.917, 52827.607 23/06/26,15:15:51,17,12,1, 12.0,1,1, 23.219, 10729.331, 312.926, 52827.608 23/06/26,15:15:51,18,12,1, 12.0,1,1, 23.219, 10729.325, 312.925, 52827.596 23/06/26,15:15:51,19,12,1, 12.0,1,1, 23.219, 10729.320, 312.926, 52827.605 23/06/26,15:15:52,00,12,1, 11.9,1,1, 23.222, 10729.318, 312.926, 52827.605 23/06/26,15:15:52,01,12,1, 11.9,1,1, 23.222, 10729.344, 312.945, 52827.607 23/06/26,15:15:52,02,12,1, 11.9,1,1, 23.222, 10729.352, 312.955, 52827.592 23/06/26,15:15:52,03,12,1, 11.9,1,1, 23.222, 10729.350, 312.919, 52827.582 23/06/26,15:15:52,04,12,1, 11.9,1,1, 23.222, 10729.355, 312.938, 52827.546 23/06/26,15:15:52,05,12,1, 11.9,1,1, 23.222, 10729.399, 312.943, 52827.568 23/06/26,15:15:52,06,12,1, 11.9,1,1, 23.222, 10729.423, 312.935, 52827.534 23/06/26,15:15:52,07,12,1, 11.9,1,1, 23.222, 10729.427, 312.951, 52827.555 23/06/26,15:15:52,08,12,1, 11.9,1,1, 23.222, 10729.439, 312.948, 52827.524 23/06/26,15:15:52,09,12,1, 11.9,1,1, 23.222, 10729.445, 312.940, 52827.562 23/06/26,15:15:52,10,12,1, 11.9,1,1, 23.222, 10729.459, 312.950, 52827.527 23/06/26,15:15:52,11,12,1, 11.9,1,1, 23.222, 10729.457, 312.955, 52827.533 23/06/26,15:15:52,12,12,1, 11.9,1,1, 23.222, 10729.500, 312.933, 52827.548 23/06/26,15:15:52,13,12,1, 11.9,1,1, 23.222, 10729.503, 312.961, 52827.507 23/06/26,15:15:52,14,12,1, 11.9,1,1, 23.222, 10729.508, 312.977, 52827.495 23/06/26,15:15:52,15,12,1, 11.9,1,1, 23.222, 10729.532, 312.949, 52827.500 23/06/26,15:15:52,16,12,1, 11.9,1,1, 23.222, 10729.528, 312.981, 52827.510 23/06/26,15:15:52,17,12,1, 11.9,1,1, 23.222, 10729.552, 312.945, 52827.474 23/06/26,15:15:52,18,12,1, 11.9,1,1, 23.222, 10729.586, 312.946, 52827.490 23/06/26,15:15:52,19,12,1, 11.9,1,1, 23.222, 10729.543, 312.970, 52827.479 23/06/26,15:15:53,00,12,1, 11.9,1,1, 23.218, 10729.535, 312.970, 52827.479 23/06/26,15:15:53,01,12,1, 11.9,1,1, 23.218, 10729.576, 312.980, 52827.467 23/06/26,15:15:53,02,12,1, 11.9,1,1, 23.218, 10729.615, 312.971, 52827.483 23/06/26,15:15:53,03,12,1, 11.9,1,1, 23.218, 10729.596, 312.979, 52827.446 23/06/26,15:15:53,04,12,1, 11.9,1,1, 23.218, 10729.610, 312.993, 52827.465 23/06/26,15:15:53,05,12,1, 11.9,1,1, 23.218, 10729.621, 312.996, 52827.389 23/06/26,15:15:53,06,12,1, 11.9,1,1, 23.218, 10729.612, 312.982, 52827.449 23/06/26,15:15:53,07,12,1, 11.9,1,1, 23.218, 10729.660, 312.972, 52827.416 23/06/26,15:15:53,08,12,1, 11.9,1,1, 23.218, 10729.667, 312.960, 52827.431 23/06/26,15:15:53,09,12,1, 11.9,1,1, 23.218, 10729.665, 312.970, 52827.418 23/06/26,15:15:53,10,12,1, 11.9,1,1, 23.218, 10729.679, 312.976, 52827.408 23/06/26,15:15:53,11,12,1, 11.9,1,1, 23.218, 10729.697, 312.984, 52827.418 23/06/26,15:15:53,12,12,1, 11.9,1,1, 23.218, 10729.708, 312.986, 52827.393 23/06/26,15:15:53,13,12,1, 11.9,1,1, 23.218, 10729.728, 312.994, 52827.366 23/06/26,15:15:53,14,12,1, 11.9,1,1, 23.218, 10729.754, 312.994, 52827.385 23/06/26,15:15:53,15,12,1, 11.9,1,1, 23.218, 10729.755, 312.972, 52827.392 23/06/26,15:15:53,16,12,1, 11.9,1,1, 23.218, 10729.756, 313.011, 52827.363 23/06/26,15:15:53,17,12,1, 11.9,1,1, 23.218, 10729.785, 313.024, 52827.348 23/06/26,15:15:53,18,12,1, 11.9,1,1, 23.218, 10729.787, 313.018, 52827.408 23/06/26,15:15:53,19,12,1, 11.9,1,1, 23.218, 10729.798, 313.030, 52827.358 23/06/26,15:15:54,00,12,1, 11.8,1,1, 23.220, 10729.793, 313.030, 52827.358 23/06/26,15:15:54,01,12,1, 11.8,1,1, 23.220, 10729.830, 313.006, 52827.337 23/06/26,15:15:54,02,12,1, 11.8,1,1, 23.220, 10729.799, 313.007, 52827.340 23/06/26,15:15:54,03,12,1, 11.8,1,1, 23.220, 10729.852, 312.981, 52827.345 23/06/26,15:15:54,04,12,1, 11.8,1,1, 23.220, 10729.863, 313.010, 52827.354 23/06/26,15:15:54,05,12,1, 11.8,1,1, 23.220, 10729.865, 312.992, 52827.313 23/06/26,15:15:54,06,12,1, 11.8,1,1, 23.220, 10729.895, 313.015, 52827.367 23/06/26,15:15:54,07,12,1, 11.8,1,1, 23.220, 10729.862, 313.022, 52827.332 23/06/26,15:15:54,08,12,1, 11.8,1,1, 23.220, 10729.903, 313.019, 52827.358 23/06/26,15:15:54,09,12,1, 11.8,1,1, 23.220, 10729.920, 313.000, 52827.299 23/06/26,15:15:54,10,12,1, 11.8,1,1, 23.220, 10729.949, 312.986, 52827.299 23/06/26,15:15:54,11,12,1, 11.8,1,1, 23.220, 10729.933, 313.010, 52827.289 23/06/26,15:15:54,12,12,1, 11.8,1,1, 23.220, 10729.956, 313.028, 52827.327 23/06/26,15:15:54,13,12,1, 11.8,1,1, 23.220, 10729.965, 313.013, 52827.287 23/06/26,15:15:54,14,12,1, 11.8,1,1, 23.220, 10730.006, 313.006, 52827.299 23/06/26,15:15:54,15,12,1, 11.8,1,1, 23.220, 10729.995, 313.016, 52827.343 23/06/26,15:15:54,16,12,1, 11.8,1,1, 23.220, 10730.020, 313.031, 52827.314 23/06/26,15:15:54,17,12,1, 11.8,1,1, 23.220, 10730.014, 313.042, 52827.285 23/06/26,15:15:54,18,12,1, 11.8,1,1, 23.220, 10730.047, 313.002, 52827.271 23/06/26,15:15:54,19,12,1, 11.8,1,1, 23.220, 10730.053, 313.021, 52827.241 23/06/26,15:15:55,00,12,1, 11.9,1,1, 23.221, 10730.052, 313.021, 52827.241 23/06/26,15:15:55,01,12,1, 11.9,1,1, 23.221, 10730.091, 313.027, 52827.287 23/06/26,15:15:55,02,12,1, 11.9,1,1, 23.221, 10730.102, 313.008, 52827.256 23/06/26,15:15:55,03,12,1, 11.9,1,1, 23.221, 10730.087, 313.019, 52827.213 23/06/26,15:15:55,04,12,1, 11.9,1,1, 23.221, 10730.116, 313.047, 52827.262 23/06/26,15:15:55,05,12,1, 11.9,1,1, 23.221, 10730.094, 313.040, 52827.247 23/06/26,15:15:55,06,12,1, 11.9,1,1, 23.221, 10730.104, 313.033, 52827.187 23/06/26,15:15:55,07,12,1, 11.9,1,1, 23.221, 10730.127, 313.034, 52827.222 23/06/26,15:15:55,08,12,1, 11.9,1,1, 23.221, 10730.148, 313.035, 52827.258 23/06/26,15:15:55,09,12,1, 11.9,1,1, 23.221, 10730.181, 313.048, 52827.217 23/06/26,15:15:55,10,12,1, 11.9,1,1, 23.221, 10730.162, 313.021, 52827.172 23/06/26,15:15:55,11,12,1, 11.9,1,1, 23.221, 10730.184, 313.044, 52827.193 23/06/26,15:15:55,12,12,1, 11.9,1,1, 23.221, 10730.184, 313.074, 52827.218 23/06/26,15:15:55,13,12,1, 11.9,1,1, 23.221, 10730.220, 313.047, 52827.207 23/06/26,15:15:55,14,12,1, 11.9,1,1, 23.221, 10730.212, 313.064, 52827.208 23/06/26,15:15:55,15,12,1, 11.9,1,1, 23.221, 10730.246, 313.053, 52827.163 23/06/26,15:15:55,16,12,1, 11.9,1,1, 23.221, 10730.223, 313.026, 52827.155 23/06/26,15:15:55,17,12,1, 11.9,1,1, 23.221, 10730.275, 313.040, 52827.192 23/06/26,15:15:55,18,12,1, 11.9,1,1, 23.221, 10730.284, 313.032, 52827.171 23/06/26,15:15:55,19,12,1, 11.9,1,1, 23.221, 10730.285, 313.030, 52827.155 23/06/26,15:15:56,00,12,1, 11.9,1,1, 23.219, 10730.277, 313.030, 52827.155 23/06/26,15:15:56,01,12,1, 11.9,1,1, 23.219, 10730.334, 313.068, 52827.183 23/06/26,15:15:56,02,12,1, 11.9,1,1, 23.219, 10730.338, 313.056, 52827.144 23/06/26,15:15:56,03,12,1, 11.9,1,1, 23.219, 10730.360, 313.063, 52827.146 23/06/26,15:15:56,04,12,1, 11.9,1,1, 23.219, 10730.352, 313.050, 52827.136 23/06/26,15:15:56,05,12,1, 11.9,1,1, 23.219, 10730.376, 313.060, 52827.092 23/06/26,15:15:56,06,12,1, 11.9,1,1, 23.219, 10730.404, 313.053, 52827.144 23/06/26,15:15:56,07,12,1, 11.9,1,1, 23.219, 10730.412, 313.052, 52827.099 23/06/26,15:15:56,08,12,1, 11.9,1,1, 23.219, 10730.379, 313.059, 52827.118 23/06/26,15:15:56,09,12,1, 11.9,1,1, 23.219, 10730.422, 313.074, 52827.173 23/06/26,15:15:56,10,12,1, 11.9,1,1, 23.219, 10730.448, 313.079, 52827.129 23/06/26,15:15:56,11,12,1, 11.9,1,1, 23.219, 10730.435, 313.096, 52827.126 23/06/26,15:15:56,12,12,1, 11.9,1,1, 23.219, 10730.460, 313.076, 52827.105 23/06/26,15:15:56,13,12,1, 11.9,1,1, 23.219, 10730.464, 313.065, 52827.103 23/06/26,15:15:56,14,12,1, 11.9,1,1, 23.219, 10730.512, 313.046, 52827.075 23/06/26,15:15:56,15,12,1, 11.9,1,1, 23.219, 10730.507, 313.069, 52827.076 23/06/26,15:15:56,16,12,1, 11.9,1,1, 23.219, 10730.498, 313.081, 52827.055 23/06/26,15:15:56,17,12,1, 11.9,1,1, 23.219, 10730.523, 313.061, 52827.034 23/06/26,15:15:56,18,12,1, 11.9,1,1, 23.219, 10730.544, 313.048, 52827.048 23/06/26,15:15:56,19,12,1, 11.9,1,1, 23.219, 10730.552, 313.047, 52827.011 23/06/26,15:15:57,00,12,1, 12.0,1,1, 23.222, 10730.544, 313.047, 52827.011 23/06/26,15:15:57,01,12,1, 12.0,1,1, 23.222, 10730.591, 313.068, 52827.052 23/06/26,15:15:57,02,12,1, 12.0,1,1, 23.222, 10730.597, 313.121, 52827.271 23/06/26,15:15:57,03,12,1, 12.0,1,1, 23.222, 10730.611, 313.120, 52827.313 23/06/26,15:15:57,04,12,1, 12.0,1,1, 23.222, 10730.623, 313.130, 52827.308 23/06/26,15:15:57,05,12,1, 12.0,1,1, 23.222, 10730.654, 313.122, 52827.291 23/06/26,15:15:57,06,12,1, 12.0,1,1, 23.222, 10730.625, 313.139, 52827.219 23/06/26,15:15:57,07,12,1, 12.0,1,1, 23.222, 10730.653, 313.139, 52827.256 23/06/26,15:15:57,08,12,1, 12.0,1,1, 23.222, 10730.668, 313.146, 52827.256 23/06/26,15:15:57,09,12,1, 12.0,1,1, 23.222, 10730.690, 313.143, 52827.276 23/06/26,15:15:57,10,12,1, 12.0,1,1, 23.222, 10730.697, 313.132, 52827.239 23/06/26,15:15:57,11,12,1, 12.0,1,1, 23.222, 10730.728, 313.124, 52827.224 23/06/26,15:15:57,12,12,1, 12.0,1,1, 23.222, 10730.753, 313.138, 52827.195 23/06/26,15:15:57,13,12,1, 12.0,1,1, 23.222, 10730.774, 313.158, 52827.222 23/06/26,15:15:57,14,12,1, 12.0,1,1, 23.222, 10730.776, 313.143, 52827.216 23/06/26,15:15:57,15,12,1, 12.0,1,1, 23.222, 10730.774, 313.170, 52827.232 23/06/26,15:15:57,16,12,1, 12.0,1,1, 23.222, 10730.784, 313.153, 52827.132 23/06/26,15:15:57,17,12,1, 12.0,1,1, 23.222, 10730.836, 313.150, 52827.229 23/06/26,15:15:57,18,12,1, 12.0,1,1, 23.222, 10730.834, 313.174, 52827.180 23/06/26,15:15:57,19,12,1, 12.0,1,1, 23.222, 10730.830, 313.175, 52827.203 23/06/26,15:15:58,00,12,1, 11.9,1,1, 23.222, 10730.828, 313.175, 52827.203 23/06/26,15:15:58,01,12,1, 11.9,1,1, 23.222, 10730.859, 313.180, 52827.153 23/06/26,15:15:58,02,12,1, 11.9,1,1, 23.222, 10730.895, 313.170, 52827.178 23/06/26,15:15:58,03,12,1, 11.9,1,1, 23.222, 10730.913, 313.174, 52827.161 23/06/26,15:15:58,04,12,1, 11.9,1,1, 23.222, 10730.930, 313.141, 52827.152 23/06/26,15:15:58,05,12,1, 11.9,1,1, 23.222, 10730.917, 313.181, 52827.175 23/06/26,15:15:58,06,12,1, 11.9,1,1, 23.222, 10730.956, 313.162, 52827.146 23/06/26,15:15:58,07,12,1, 11.9,1,1, 23.222, 10730.967, 313.191, 52827.138 23/06/26,15:15:58,08,12,1, 11.9,1,1, 23.222, 10730.952, 313.177, 52827.145 23/06/26,15:15:58,09,12,1, 11.9,1,1, 23.222, 10730.991, 313.176, 52827.163 23/06/26,15:15:58,10,12,1, 11.9,1,1, 23.222, 10730.977, 313.200, 52827.139 23/06/26,15:15:58,11,12,1, 11.9,1,1, 23.222, 10731.006, 313.190, 52827.108 23/06/26,15:15:58,12,12,1, 11.9,1,1, 23.222, 10731.007, 313.178, 52827.108 23/06/26,15:15:58,13,12,1, 11.9,1,1, 23.222, 10731.027, 313.187, 52827.123 23/06/26,15:15:58,14,12,1, 11.9,1,1, 23.222, 10731.058, 313.176, 52827.136 23/06/26,15:15:58,15,12,1, 11.9,1,1, 23.222, 10731.069, 313.204, 52827.118 23/06/26,15:15:58,16,12,1, 11.9,1,1, 23.222, 10731.064, 313.189, 52827.128 23/06/26,15:15:58,17,12,1, 11.9,1,1, 23.222, 10731.074, 313.211, 52827.075 23/06/26,15:15:58,18,12,1, 11.9,1,1, 23.222, 10731.095, 313.215, 52827.115 23/06/26,15:15:58,19,12,1, 11.9,1,1, 23.222, 10731.122, 313.206, 52827.079 23/06/26,15:15:59,00,12,1, 11.9,1,1, 23.222, 10731.120, 313.206, 52827.079 23/06/26,15:15:59,01,12,1, 11.9,1,1, 23.222, 10731.186, 313.204, 52827.092 23/06/26,15:15:59,02,12,1, 11.9,1,1, 23.222, 10731.168, 313.196, 52827.089 23/06/26,15:15:59,03,12,1, 11.9,1,1, 23.222, 10731.184, 313.224, 52827.065 23/06/26,15:15:59,04,12,1, 11.9,1,1, 23.222, 10731.181, 313.210, 52827.019 23/06/26,15:15:59,05,12,1, 11.9,1,1, 23.222, 10731.202, 313.213, 52827.027 23/06/26,15:15:59,06,12,1, 11.9,1,1, 23.222, 10731.210, 313.219, 52827.071 23/06/26,15:15:59,07,12,1, 11.9,1,1, 23.222, 10731.229, 313.206, 52827.009 23/06/26,15:15:59,08,12,1, 11.9,1,1, 23.222, 10731.255, 313.222, 52827.012 23/06/26,15:15:59,09,12,1, 11.9,1,1, 23.222, 10731.267, 313.244, 52827.022 23/06/26,15:15:59,10,12,1, 11.9,1,1, 23.222, 10731.277, 313.249, 52826.992 23/06/26,15:15:59,11,12,1, 11.9,1,1, 23.222, 10731.293, 313.231, 52826.976 23/06/26,15:15:59,12,12,1, 11.9,1,1, 23.222, 10731.306, 313.239, 52826.980 23/06/26,15:15:59,13,12,1, 11.9,1,1, 23.222, 10731.313, 313.249, 52826.998 23/06/26,15:15:59,14,12,1, 11.9,1,1, 23.222, 10731.340, 313.240, 52826.990 23/06/26,15:15:59,15,12,1, 11.9,1,1, 23.222, 10731.350, 313.233, 52826.961 23/06/26,15:15:59,16,12,1, 11.9,1,1, 23.222, 10731.371, 313.228, 52826.972 23/06/26,15:15:59,17,12,1, 11.9,1,1, 23.222, 10731.375, 313.258, 52826.980 23/06/26,15:15:59,18,12,1, 11.9,1,1, 23.222, 10731.382, 313.233, 52826.942 23/06/26,15:15:59,19,12,1, 11.9,1,1, 23.222, 10731.390, 313.227, 52826.942 23/06/26,15:16:00,00,12,1, 11.9,1,1, 23.224, 10731.387, 313.227, 52826.942 23/06/26,15:16:00,01,12,1, 11.9,1,1, 23.224, 10731.423, 313.229, 52826.935 23/06/26,15:16:00,02,12,1, 11.9,1,1, 23.224, 10731.405, 313.189, 52826.702 23/06/26,15:16:00,03,12,1, 11.9,1,1, 23.224, 10731.441, 313.176, 52826.716 23/06/26,15:16:00,04,12,1, 11.9,1,1, 23.224, 10731.454, 313.202, 52826.662 23/06/26,15:16:00,05,12,1, 11.9,1,1, 23.224, 10731.472, 313.229, 52826.683 23/06/26,15:16:00,06,12,1, 11.9,1,1, 23.224, 10731.487, 313.210, 52826.713 23/06/26,15:16:00,07,12,1, 11.9,1,1, 23.224, 10731.482, 313.207, 52826.707 23/06/26,15:16:00,08,12,1, 11.9,1,1, 23.224, 10731.504, 313.251, 52826.677 23/06/26,15:16:00,09,12,1, 11.9,1,1, 23.224, 10731.509, 313.194, 52826.672 23/06/26,15:16:00,10,12,1, 11.9,1,1, 23.224, 10731.554, 313.196, 52826.658 23/06/26,15:16:00,11,12,1, 11.9,1,1, 23.224, 10731.561, 313.174, 52826.629 23/06/26,15:16:00,12,12,1, 11.9,1,1, 23.224, 10731.592, 313.183, 52826.614 23/06/26,15:16:00,13,12,1, 11.9,1,1, 23.224, 10731.588, 313.214, 52826.661 23/06/26,15:16:00,14,12,1, 11.9,1,1, 23.224, 10731.573, 313.195, 52826.608 23/06/26,15:16:00,15,12,1, 11.9,1,1, 23.224, 10731.617, 313.200, 52826.638 23/06/26,15:16:00,16,12,1, 11.9,1,1, 23.224, 10731.628, 313.202, 52826.664 23/06/26,15:16:00,17,12,1, 11.9,1,1, 23.224, 10731.656, 313.231, 52826.646 23/06/26,15:16:00,18,12,1, 11.9,1,1, 23.224, 10731.662, 313.207, 52826.609 23/06/26,15:16:00,19,12,1, 11.9,1,1, 23.224, 10731.695, 313.234, 52826.648 23/06/26,15:16:01,00,12,1, 11.9,1,1, 23.223, 10731.688, 313.234, 52826.648 23/06/26,15:16:01,01,12,1, 11.9,1,1, 23.223, 10731.701, 313.243, 52826.578 23/06/26,15:16:01,02,12,1, 11.9,1,1, 23.223, 10731.745, 313.227, 52826.587 23/06/26,15:16:01,03,12,1, 11.9,1,1, 23.223, 10731.728, 313.220, 52826.581 23/06/26,15:16:01,04,12,1, 11.9,1,1, 23.223, 10731.754, 313.207, 52826.596 23/06/26,15:16:01,05,12,1, 11.9,1,1, 23.223, 10731.794, 313.232, 52826.585 23/06/26,15:16:01,06,12,1, 11.9,1,1, 23.223, 10731.789, 313.258, 52826.604 23/06/26,15:16:01,07,12,1, 11.9,1,1, 23.223, 10731.818, 313.263, 52826.584 23/06/26,15:16:01,08,12,1, 11.9,1,1, 23.223, 10731.802, 313.260, 52826.586 23/06/26,15:16:01,09,12,1, 11.9,1,1, 23.223, 10731.821, 313.267, 52826.573 23/06/26,15:16:01,10,12,1, 11.9,1,1, 23.223, 10731.843, 313.251, 52826.570 23/06/26,15:16:01,11,12,1, 11.9,1,1, 23.223, 10731.849, 313.225, 52826.539 23/06/26,15:16:01,12,12,1, 11.9,1,1, 23.223, 10731.869, 313.248, 52826.523 23/06/26,15:16:01,13,12,1, 11.9,1,1, 23.223, 10731.889, 313.237, 52826.507 23/06/26,15:16:01,14,12,1, 11.9,1,1, 23.223, 10731.886, 313.235, 52826.539 23/06/26,15:16:01,15,12,1, 11.9,1,1, 23.223, 10731.904, 313.226, 52826.524 23/06/26,15:16:01,16,12,1, 11.9,1,1, 23.223, 10731.917, 313.234, 52826.535 23/06/26,15:16:01,17,12,1, 11.9,1,1, 23.223, 10731.952, 313.237, 52826.567 23/06/26,15:16:01,18,12,1, 11.9,1,1, 23.223, 10731.972, 313.273, 52826.571 23/06/26,15:16:01,19,12,1, 11.9,1,1, 23.223, 10731.956, 313.286, 52826.520 23/06/26,15:16:02,00,12,1, 12.0,1,1, 23.223, 10731.955, 313.286, 52826.520 23/06/26,15:16:02,01,12,1, 12.0,1,1, 23.223, 10731.991, 313.256, 52826.505 23/06/26,15:16:02,02,12,1, 12.0,1,1, 23.223, 10731.983, 313.272, 52826.500 23/06/26,15:16:02,03,12,1, 12.0,1,1, 23.223, 10732.037, 313.285, 52826.522 23/06/26,15:16:02,04,12,1, 12.0,1,1, 23.223, 10732.044, 313.247, 52826.507 23/06/26,15:16:02,05,12,1, 12.0,1,1, 23.223, 10732.057, 313.263, 52826.533 23/06/26,15:16:02,06,12,1, 12.0,1,1, 23.223, 10732.066, 313.269, 52826.520 23/06/26,15:16:02,07,12,1, 12.0,1,1, 23.223, 10732.081, 313.282, 52826.503 23/06/26,15:16:02,08,12,1, 12.0,1,1, 23.223, 10732.102, 313.283, 52826.515 23/06/26,15:16:02,09,12,1, 12.0,1,1, 23.223, 10732.130, 313.296, 52826.473 23/06/26,15:16:02,10,12,1, 12.0,1,1, 23.223, 10732.138, 313.298, 52826.498 23/06/26,15:16:02,11,12,1, 12.0,1,1, 23.223, 10732.118, 313.254, 52826.442 23/06/26,15:16:02,12,12,1, 12.0,1,1, 23.223, 10732.154, 313.289, 52826.444 23/06/26,15:16:02,13,12,1, 12.0,1,1, 23.223, 10732.179, 313.294, 52826.431 23/06/26,15:16:02,14,12,1, 12.0,1,1, 23.223, 10732.197, 313.282, 52826.418 23/06/26,15:16:02,15,12,1, 12.0,1,1, 23.223, 10732.200, 313.306, 52826.423 23/06/26,15:16:02,16,12,1, 12.0,1,1, 23.223, 10732.210, 313.296, 52826.403 23/06/26,15:16:02,17,12,1, 12.0,1,1, 23.223, 10732.212, 313.290, 52826.431 23/06/26,15:16:02,18,12,1, 12.0,1,1, 23.223, 10732.267, 313.317, 52826.353 23/06/26,15:16:02,19,12,1, 12.0,1,1, 23.223, 10732.284, 313.306, 52826.387 23/06/26,15:16:03,00,12,1, 12.0,1,1, 23.227, 10732.280, 313.306, 52826.387 23/06/26,15:16:03,01,12,1, 12.0,1,1, 23.227, 10732.289, 313.291, 52826.343 23/06/26,15:16:03,02,12,1, 12.0,1,1, 23.227, 10732.290, 313.304, 52826.343 23/06/26,15:16:03,03,12,1, 12.0,1,1, 23.227, 10732.328, 313.320, 52826.368 23/06/26,15:16:03,04,12,1, 12.0,1,1, 23.227, 10732.348, 313.294, 52826.379 23/06/26,15:16:03,05,12,1, 12.0,1,1, 23.227, 10732.338, 313.293, 52826.366 23/06/26,15:16:03,06,12,1, 12.0,1,1, 23.227, 10732.382, 313.289, 52826.352 23/06/26,15:16:03,07,12,1, 12.0,1,1, 23.227, 10732.398, 313.313, 52826.336 23/06/26,15:16:03,08,12,1, 12.0,1,1, 23.227, 10732.410, 313.320, 52826.336 23/06/26,15:16:03,09,12,1, 12.0,1,1, 23.227, 10732.432, 313.342, 52826.325 23/06/26,15:16:03,10,12,1, 12.0,1,1, 23.227, 10732.442, 313.345, 52826.362 23/06/26,15:16:03,11,12,1, 12.0,1,1, 23.227, 10732.450, 313.352, 52826.334 23/06/26,15:16:03,12,12,1, 12.0,1,1, 23.227, 10732.475, 313.349, 52826.342 23/06/26,15:16:03,13,12,1, 12.0,1,1, 23.227, 10732.494, 313.342, 52826.322 23/06/26,15:16:03,14,12,1, 12.0,1,1, 23.227, 10732.518, 313.351, 52826.348 23/06/26,15:16:03,15,12,1, 12.0,1,1, 23.227, 10732.534, 313.349, 52826.320 23/06/26,15:16:03,16,12,1, 12.0,1,1, 23.227, 10732.561, 313.327, 52826.323 23/06/26,15:16:03,17,12,1, 12.0,1,1, 23.227, 10732.570, 313.335, 52826.339 23/06/26,15:16:03,18,12,1, 12.0,1,1, 23.227, 10732.583, 313.314, 52826.299 23/06/26,15:16:03,19,12,1, 12.0,1,1, 23.227, 10732.584, 313.356, 52826.329 23/06/26,15:16:04,00,12,1, 12.0,1,1, 23.226, 10732.580, 313.356, 52826.329 23/06/26,15:16:04,01,12,1, 12.0,1,1, 23.226, 10732.631, 313.364, 52826.290 23/06/26,15:16:04,02,12,1, 12.0,1,1, 23.226, 10732.615, 313.350, 52826.299 23/06/26,15:16:04,03,12,1, 12.0,1,1, 23.226, 10732.641, 313.338, 52826.281 23/06/26,15:16:04,04,12,1, 12.0,1,1, 23.226, 10732.674, 313.352, 52826.275 23/06/26,15:16:04,05,12,1, 12.0,1,1, 23.226, 10732.668, 313.345, 52826.276 23/06/26,15:16:04,06,12,1, 12.0,1,1, 23.226, 10732.687, 313.345, 52826.244 23/06/26,15:16:04,07,12,1, 12.0,1,1, 23.226, 10732.715, 313.340, 52826.274 23/06/26,15:16:04,08,12,1, 12.0,1,1, 23.226, 10732.717, 313.337, 52826.226 23/06/26,15:16:04,09,12,1, 12.0,1,1, 23.226, 10732.748, 313.351, 52826.263 23/06/26,15:16:04,10,12,1, 12.0,1,1, 23.226, 10732.763, 313.365, 52826.246 23/06/26,15:16:04,11,12,1, 12.0,1,1, 23.226, 10732.769, 313.359, 52826.260 23/06/26,15:16:04,12,12,1, 12.0,1,1, 23.226, 10732.790, 313.383, 52826.238 23/06/26,15:16:04,13,12,1, 12.0,1,1, 23.226, 10732.814, 313.372, 52826.212 23/06/26,15:16:04,14,12,1, 12.0,1,1, 23.226, 10732.791, 313.372, 52826.225 23/06/26,15:16:04,15,12,1, 12.0,1,1, 23.226, 10732.856, 313.383, 52826.217 23/06/26,15:16:04,16,12,1, 12.0,1,1, 23.226, 10732.845, 313.361, 52826.193 23/06/26,15:16:04,17,12,1, 12.0,1,1, 23.226, 10732.854, 313.368, 52826.196 23/06/26,15:16:04,18,12,1, 12.0,1,1, 23.226, 10732.883, 313.353, 52826.183 23/06/26,15:16:04,19,12,1, 12.0,1,1, 23.226, 10732.903, 313.342, 52826.151 23/06/26,15:16:05,00,09,1, 11.9,1,1, 23.224, 10732.898, 313.342, 52826.151 23/06/26,15:16:05,01,09,1, 11.9,1,1, 23.224, 10732.925, 313.361, 52826.173 23/06/26,15:16:05,02,09,1, 11.9,1,1, 23.224, 10732.935, 313.372, 52826.167 23/06/26,15:16:05,03,09,1, 11.9,1,1, 23.224, 10732.948, 313.371, 52826.151 23/06/26,15:16:05,04,09,1, 11.9,1,1, 23.224, 10732.961, 313.362, 52826.170 23/06/26,15:16:05,05,09,1, 11.9,1,1, 23.224, 10732.970, 313.391, 52826.192 23/06/26,15:16:05,06,09,1, 11.9,1,1, 23.224, 10732.974, 313.406, 52826.129 23/06/26,15:16:05,07,09,1, 11.9,1,1, 23.224, 10732.999, 313.378, 52826.166 23/06/26,15:16:05,08,09,1, 11.9,1,1, 23.224, 10733.016, 313.386, 52826.167 23/06/26,15:16:05,09,09,1, 11.9,1,1, 23.224, 10733.041, 313.396, 52826.135 23/06/26,15:16:05,10,09,1, 11.9,1,1, 23.224, 10733.038, 313.381, 52826.104 23/06/26,15:16:05,11,09,1, 11.9,1,1, 23.224, 10733.062, 313.375, 52826.042 23/06/26,15:16:05,12,09,1, 11.9,1,1, 23.224, 10733.056, 313.402, 52826.304 23/06/26,15:16:05,13,09,1, 11.9,1,1, 23.224, 10733.097, 313.381, 52826.131 23/06/26,15:16:05,14,09,1, 11.9,1,1, 23.224, 10733.125, 313.390, 52826.109 23/06/26,15:16:05,15,09,1, 11.9,1,1, 23.224, 10733.113, 313.378, 52826.100 23/06/26,15:16:05,16,09,1, 11.9,1,1, 23.224, 10733.157, 313.395, 52826.071 23/06/26,15:16:05,17,09,1, 11.9,1,1, 23.224, 10733.173, 313.405, 52826.078 23/06/26,15:16:05,18,09,1, 11.9,1,1, 23.224, 10733.201, 313.397, 52826.083 23/06/26,15:16:05,19,09,1, 11.9,1,1, 23.224, 10733.209, 313.412, 52826.042 23/06/26,15:16:06,00,09,1, 12.0,1,1, 23.227, 10733.206, 313.412, 52826.042 23/06/26,15:16:06,01,09,1, 12.0,1,1, 23.227, 10733.251, 313.411, 52826.015 23/06/26,15:16:06,02,09,1, 12.0,1,1, 23.227, 10733.238, 313.381, 52826.002 23/06/26,15:16:06,03,09,1, 12.0,1,1, 23.227, 10733.257, 313.373, 52826.042 23/06/26,15:16:06,04,09,1, 12.0,1,1, 23.227, 10733.300, 313.376, 52825.989 23/06/26,15:16:06,05,09,1, 12.0,1,1, 23.227, 10733.262, 313.397, 52826.038 23/06/26,15:16:06,06,09,1, 12.0,1,1, 23.227, 10733.301, 313.389, 52826.053 23/06/26,15:16:06,07,09,1, 12.0,1,1, 23.227, 10733.353, 313.386, 52826.034 23/06/26,15:16:06,08,09,1, 12.0,1,1, 23.227, 10733.352, 313.416, 52826.037 23/06/26,15:16:06,09,09,1, 12.0,1,1, 23.227, 10733.376, 313.401, 52826.024 23/06/26,15:16:06,10,09,1, 12.0,1,1, 23.227, 10733.371, 313.424, 52826.075 23/06/26,15:16:06,11,09,1, 12.0,1,1, 23.227, 10733.400, 313.397, 52826.005 23/06/26,15:16:06,12,09,1, 12.0,1,1, 23.227, 10733.387, 313.398, 52825.972 23/06/26,15:16:06,13,09,1, 12.0,1,1, 23.227, 10733.420, 313.396, 52825.971 23/06/26,15:16:06,14,09,1, 12.0,1,1, 23.227, 10733.419, 313.412, 52826.008 23/06/26,15:16:06,15,09,1, 12.0,1,1, 23.227, 10733.445, 313.398, 52825.948 23/06/26,15:16:06,16,09,1, 12.0,1,1, 23.227, 10733.481, 313.382, 52825.964 23/06/26,15:16:06,17,09,1, 12.0,1,1, 23.227, 10733.494, 313.390, 52825.940 23/06/26,15:16:06,18,09,1, 12.0,1,1, 23.227, 10733.519, 313.395, 52825.951 23/06/26,15:16:06,19,09,1, 12.0,1,1, 23.227, 10733.533, 313.396, 52825.946 23/06/26,15:16:07,00,09,1, 11.9,1,1, 23.226, 10733.532, 313.396, 52825.946 23/06/26,15:16:07,01,09,1, 11.9,1,1, 23.226, 10733.559, 313.438, 52825.957 23/06/26,15:16:07,02,09,1, 11.9,1,1, 23.226, 10733.568, 313.409, 52825.961 23/06/26,15:16:07,03,09,1, 11.9,1,1, 23.226, 10733.569, 313.456, 52825.922 23/06/26,15:16:07,04,09,1, 11.9,1,1, 23.226, 10733.584, 313.433, 52825.927 23/06/26,15:16:07,05,09,1, 11.9,1,1, 23.226, 10733.642, 313.451, 52825.944 23/06/26,15:16:07,06,09,1, 11.9,1,1, 23.226, 10733.609, 313.454, 52825.947 23/06/26,15:16:07,07,09,1, 11.9,1,1, 23.226, 10733.642, 313.423, 52825.946 23/06/26,15:16:07,08,09,1, 11.9,1,1, 23.226, 10733.657, 313.445, 52825.909 23/06/26,15:16:07,09,09,1, 11.9,1,1, 23.226, 10733.689, 313.426, 52825.880 23/06/26,15:16:07,10,09,1, 11.9,1,1, 23.226, 10733.710, 313.435, 52825.882 23/06/26,15:16:07,11,09,1, 11.9,1,1, 23.226, 10733.730, 313.424, 52825.859 23/06/26,15:16:07,12,09,1, 11.9,1,1, 23.226, 10733.734, 313.424, 52825.858 23/06/26,15:16:07,13,09,1, 11.9,1,1, 23.226, 10733.759, 313.443, 52825.911 23/06/26,15:16:07,14,09,1, 11.9,1,1, 23.226, 10733.749, 313.414, 52825.860 23/06/26,15:16:07,15,09,1, 11.9,1,1, 23.226, 10733.770, 313.433, 52825.872 23/06/26,15:16:07,16,09,1, 11.9,1,1, 23.226, 10733.793, 313.430, 52825.866 23/06/26,15:16:07,17,09,1, 11.9,1,1, 23.226, 10733.826, 313.437, 52825.869 23/06/26,15:16:07,18,09,1, 11.9,1,1, 23.226, 10733.830, 313.423, 52825.862 23/06/26,15:16:07,19,09,1, 11.9,1,1, 23.226, 10733.860, 313.441, 52825.845 23/06/26,15:16:08,00,09,1, 11.9,1,1, 23.229, 10733.857, 313.441, 52825.845 23/06/26,15:16:08,01,09,1, 11.9,1,1, 23.229, 10733.874, 313.430, 52825.855 23/06/26,15:16:08,02,09,1, 11.9,1,1, 23.229, 10733.900, 313.432, 52825.800 23/06/26,15:16:08,03,09,1, 11.9,1,1, 23.229, 10733.907, 313.433, 52825.821 23/06/26,15:16:08,04,09,1, 11.9,1,1, 23.229, 10733.922, 313.437, 52825.795 23/06/26,15:16:08,05,09,1, 11.9,1,1, 23.229, 10733.931, 313.447, 52825.742 23/06/26,15:16:08,06,09,1, 11.9,1,1, 23.229, 10733.950, 313.436, 52825.796 23/06/26,15:16:08,07,09,1, 11.9,1,1, 23.229, 10733.991, 313.460, 52825.769 23/06/26,15:16:08,08,09,1, 11.9,1,1, 23.229, 10733.973, 313.444, 52825.761 23/06/26,15:16:08,09,09,1, 11.9,1,1, 23.229, 10733.989, 313.440, 52825.741 23/06/26,15:16:08,10,09,1, 11.9,1,1, 23.229, 10734.020, 313.456, 52825.780 23/06/26,15:16:08,11,09,1, 11.9,1,1, 23.229, 10734.056, 313.484, 52825.785 23/06/26,15:16:08,12,09,1, 11.9,1,1, 23.229, 10734.061, 313.473, 52825.765 23/06/26,15:16:08,13,09,1, 11.9,1,1, 23.229, 10734.082, 313.476, 52825.771 23/06/26,15:16:08,14,09,1, 11.9,1,1, 23.229, 10734.084, 313.471, 52825.743 23/06/26,15:16:08,15,09,1, 11.9,1,1, 23.229, 10734.124, 313.493, 52825.755 23/06/26,15:16:08,16,09,1, 11.9,1,1, 23.229, 10734.124, 313.491, 52825.743 23/06/26,15:16:08,17,09,1, 11.9,1,1, 23.229, 10734.144, 313.475, 52825.717 23/06/26,15:16:08,18,09,1, 11.9,1,1, 23.229, 10734.160, 313.463, 52825.720 23/06/26,15:16:08,19,09,1, 11.9,1,1, 23.229, 10734.213, 313.442, 52825.675 23/06/26,15:16:09,00,12,1, 11.9,1,1, 23.225, 10734.208, 313.442, 52825.675 23/06/26,15:16:09,01,12,1, 11.9,1,1, 23.225, 10734.220, 313.452, 52825.717 23/06/26,15:16:09,02,12,1, 11.9,1,1, 23.225, 10734.239, 313.444, 52825.698 23/06/26,15:16:09,03,12,1, 11.9,1,1, 23.225, 10734.247, 313.497, 52825.711 23/06/26,15:16:09,04,12,1, 11.9,1,1, 23.225, 10734.279, 313.497, 52825.687 23/06/26,15:16:09,05,12,1, 11.9,1,1, 23.225, 10734.280, 313.485, 52825.743 23/06/26,15:16:09,06,12,1, 11.9,1,1, 23.225, 10734.317, 313.499, 52825.704 23/06/26,15:16:09,07,12,1, 11.9,1,1, 23.225, 10734.314, 313.506, 52825.673 23/06/26,15:16:09,08,12,1, 11.9,1,1, 23.225, 10734.311, 313.494, 52825.678 23/06/26,15:16:09,09,12,1, 11.9,1,1, 23.225, 10734.355, 313.497, 52825.645 23/06/26,15:16:09,10,12,1, 11.9,1,1, 23.225, 10734.371, 313.501, 52825.674 23/06/26,15:16:09,11,12,1, 11.9,1,1, 23.225, 10734.383, 313.501, 52825.672 23/06/26,15:16:09,12,12,1, 11.9,1,1, 23.225, 10734.396, 313.503, 52825.617 23/06/26,15:16:09,13,12,1, 11.9,1,1, 23.225, 10734.399, 313.462, 52825.589 23/06/26,15:16:09,14,12,1, 11.9,1,1, 23.225, 10734.416, 313.488, 52825.644 23/06/26,15:16:09,15,12,1, 11.9,1,1, 23.225, 10734.439, 313.471, 52825.611 23/06/26,15:16:09,16,12,1, 11.9,1,1, 23.225, 10734.443, 313.491, 52825.612 23/06/26,15:16:09,17,12,1, 11.9,1,1, 23.225, 10734.472, 313.495, 52825.618 23/06/26,15:16:09,18,12,1, 11.9,1,1, 23.225, 10734.499, 313.488, 52825.591 23/06/26,15:16:09,19,12,1, 11.9,1,1, 23.225, 10734.507, 313.486, 52825.636 23/06/26,15:16:10,00,12,1, 11.9,1,1, 23.228, 10734.500, 313.486, 52825.636 23/06/26,15:16:10,01,12,1, 11.9,1,1, 23.228, 10734.544, 313.494, 52825.596 23/06/26,15:16:10,02,12,1, 11.9,1,1, 23.228, 10734.567, 313.520, 52825.647 23/06/26,15:16:10,03,12,1, 11.9,1,1, 23.228, 10734.590, 313.511, 52825.573 23/06/26,15:16:10,04,12,1, 11.9,1,1, 23.228, 10734.599, 313.533, 52825.597 23/06/26,15:16:10,05,12,1, 11.9,1,1, 23.228, 10734.618, 313.537, 52825.583 23/06/26,15:16:10,06,12,1, 11.9,1,1, 23.228, 10734.637, 313.545, 52825.546 23/06/26,15:16:10,07,12,1, 11.9,1,1, 23.228, 10734.662, 313.547, 52825.600 23/06/26,15:16:10,08,12,1, 11.9,1,1, 23.228, 10734.671, 313.538, 52825.595 23/06/26,15:16:10,09,12,1, 11.9,1,1, 23.228, 10734.689, 313.538, 52825.559 23/06/26,15:16:10,10,12,1, 11.9,1,1, 23.228, 10734.729, 313.561, 52825.550 23/06/26,15:16:10,11,12,1, 11.9,1,1, 23.228, 10734.713, 313.505, 52825.563 23/06/26,15:16:10,12,12,1, 11.9,1,1, 23.228, 10734.728, 313.528, 52825.550 23/06/26,15:16:10,13,12,1, 11.9,1,1, 23.228, 10734.763, 313.550, 52825.554 23/06/26,15:16:10,14,12,1, 11.9,1,1, 23.228, 10734.759, 313.540, 52825.544 23/06/26,15:16:10,15,12,1, 11.9,1,1, 23.228, 10734.809, 313.538, 52825.507 23/06/26,15:16:10,16,12,1, 11.9,1,1, 23.228, 10734.825, 313.531, 52825.516 23/06/26,15:16:10,17,12,1, 11.9,1,1, 23.228, 10734.833, 313.539, 52825.514 23/06/26,15:16:10,18,12,1, 11.9,1,1, 23.228, 10734.833, 313.553, 52825.470 23/06/26,15:16:10,19,12,1, 11.9,1,1, 23.228, 10734.878, 313.561, 52825.545 23/06/26,15:16:11,00,12,1, 11.9,1,1, 23.227, 10734.875, 313.561, 52825.545 23/06/26,15:16:11,01,12,1, 11.9,1,1, 23.227, 10734.897, 313.557, 52825.534 23/06/26,15:16:11,02,12,1, 11.9,1,1, 23.227, 10734.906, 313.564, 52825.459 23/06/26,15:16:11,03,12,1, 11.9,1,1, 23.227, 10734.903, 313.568, 52825.440 23/06/26,15:16:11,04,12,1, 11.9,1,1, 23.227, 10734.910, 313.560, 52825.463 23/06/26,15:16:11,05,12,1, 11.9,1,1, 23.227, 10734.957, 313.562, 52825.409 23/06/26,15:16:11,06,12,1, 11.9,1,1, 23.227, 10734.973, 313.571, 52825.436 23/06/26,15:16:11,07,12,1, 11.9,1,1, 23.227, 10734.992, 313.561, 52825.422 23/06/26,15:16:11,08,12,1, 11.9,1,1, 23.227, 10735.015, 313.561, 52825.412 23/06/26,15:16:11,09,12,1, 11.9,1,1, 23.227, 10735.032, 313.562, 52825.416 23/06/26,15:16:11,10,12,1, 11.9,1,1, 23.227, 10735.062, 313.576, 52825.439 23/06/26,15:16:11,11,12,1, 11.9,1,1, 23.227, 10735.090, 313.570, 52825.461 23/06/26,15:16:11,12,12,1, 11.9,1,1, 23.227, 10735.093, 313.525, 52825.390 23/06/26,15:16:11,13,12,1, 11.9,1,1, 23.227, 10735.098, 313.553, 52825.414 23/06/26,15:16:11,14,12,1, 11.9,1,1, 23.227, 10735.143, 313.580, 52825.374 23/06/26,15:16:11,15,12,1, 11.9,1,1, 23.227, 10735.150, 313.597, 52825.393 23/06/26,15:16:11,16,12,1, 11.9,1,1, 23.227, 10735.172, 313.591, 52825.367 23/06/26,15:16:11,17,12,1, 11.9,1,1, 23.227, 10735.191, 313.586, 52825.373 23/06/26,15:16:11,18,12,1, 11.9,1,1, 23.227, 10735.195, 313.584, 52825.355 23/06/26,15:16:11,19,12,1, 11.9,1,1, 23.227, 10735.203, 313.575, 52825.341 23/06/26,15:16:12,00,12,1, 11.9,1,1, 23.231, 10735.201, 313.575, 52825.341 23/06/26,15:16:12,01,12,1, 11.9,1,1, 23.231, 10735.244, 313.612, 52825.372 23/06/26,15:16:12,02,12,1, 11.9,1,1, 23.231, 10735.285, 313.605, 52825.345 23/06/26,15:16:12,03,12,1, 11.9,1,1, 23.231, 10735.304, 313.596, 52825.323 23/06/26,15:16:12,04,12,1, 11.9,1,1, 23.231, 10735.337, 313.631, 52825.359 23/06/26,15:16:12,05,12,1, 11.9,1,1, 23.231, 10735.331, 313.593, 52825.340 23/06/26,15:16:12,06,12,1, 11.9,1,1, 23.231, 10735.329, 313.611, 52825.379 23/06/26,15:16:12,07,12,1, 11.9,1,1, 23.231, 10735.360, 313.608, 52825.313 23/06/26,15:16:12,08,12,1, 11.9,1,1, 23.231, 10735.391, 313.581, 52825.283 23/06/26,15:16:12,09,12,1, 11.9,1,1, 23.231, 10735.415, 313.586, 52825.319 23/06/26,15:16:12,10,12,1, 11.9,1,1, 23.231, 10735.411, 313.620, 52825.281 23/06/26,15:16:12,11,12,1, 11.9,1,1, 23.231, 10735.419, 313.595, 52825.291 23/06/26,15:16:12,12,12,1, 11.9,1,1, 23.231, 10735.450, 313.611, 52825.263 23/06/26,15:16:12,13,12,1, 11.9,1,1, 23.231, 10735.499, 313.608, 52825.301 23/06/26,15:16:12,14,12,1, 11.9,1,1, 23.231, 10735.492, 313.597, 52825.280 23/06/26,15:16:12,15,12,1, 11.9,1,1, 23.231, 10735.513, 313.613, 52825.259 23/06/26,15:16:12,16,12,1, 11.9,1,1, 23.231, 10735.532, 313.596, 52825.243 23/06/26,15:16:12,17,12,1, 11.9,1,1, 23.231, 10735.554, 313.615, 52825.256 23/06/26,15:16:12,18,12,1, 11.9,1,1, 23.231, 10735.540, 313.597, 52825.271 23/06/26,15:16:12,19,12,1, 11.9,1,1, 23.231, 10735.590, 313.607, 52825.245 23/06/26,15:16:13,00,12,1, 12.0,1,1, 23.228, 10735.584, 313.607, 52825.245 23/06/26,15:16:13,01,12,1, 12.0,1,1, 23.228, 10735.612, 313.631, 52825.238 23/06/26,15:16:13,02,12,1, 12.0,1,1, 23.228, 10735.628, 313.621, 52825.249 23/06/26,15:16:13,03,12,1, 12.0,1,1, 23.228, 10735.644, 313.613, 52825.228 23/06/26,15:16:13,04,12,1, 12.0,1,1, 23.228, 10735.669, 313.619, 52825.246 23/06/26,15:16:13,05,12,1, 12.0,1,1, 23.228, 10735.686, 313.630, 52825.247 23/06/26,15:16:13,06,12,1, 12.0,1,1, 23.228, 10735.708, 313.630, 52825.228 23/06/26,15:16:13,07,12,1, 12.0,1,1, 23.228, 10735.742, 313.630, 52825.215 23/06/26,15:16:13,08,12,1, 12.0,1,1, 23.228, 10735.765, 313.641, 52825.210 23/06/26,15:16:13,09,12,1, 12.0,1,1, 23.228, 10735.765, 313.601, 52825.218 23/06/26,15:16:13,10,12,1, 12.0,1,1, 23.228, 10735.795, 313.632, 52825.207 23/06/26,15:16:13,11,12,1, 12.0,1,1, 23.228, 10735.798, 313.623, 52825.211 23/06/26,15:16:13,12,12,1, 12.0,1,1, 23.228, 10735.813, 313.629, 52825.175 23/06/26,15:16:13,13,12,1, 12.0,1,1, 23.228, 10735.854, 313.619, 52825.197 23/06/26,15:16:13,14,12,1, 12.0,1,1, 23.228, 10735.846, 313.638, 52825.154 23/06/26,15:16:13,15,12,1, 12.0,1,1, 23.228, 10735.870, 313.626, 52825.172 23/06/26,15:16:13,16,12,1, 12.0,1,1, 23.228, 10735.895, 313.616, 52825.148 23/06/26,15:16:13,17,12,1, 12.0,1,1, 23.228, 10735.890, 313.605, 52825.146 23/06/26,15:16:13,18,12,1, 12.0,1,1, 23.228, 10735.927, 313.625, 52825.125 23/06/26,15:16:13,19,12,1, 12.0,1,1, 23.228, 10735.952, 313.619, 52825.140 23/06/26,15:16:14,00,12,1, 12.0,1,1, 23.228, 10735.943, 313.619, 52825.140 23/06/26,15:16:14,01,12,1, 12.0,1,1, 23.228, 10735.979, 313.639, 52825.122 23/06/26,15:16:14,02,12,1, 12.0,1,1, 23.228, 10735.981, 313.616, 52825.150 23/06/26,15:16:14,03,12,1, 12.0,1,1, 23.228, 10736.024, 313.653, 52825.110 23/06/26,15:16:14,04,12,1, 12.0,1,1, 23.228, 10736.048, 313.653, 52825.144 23/06/26,15:16:14,05,12,1, 12.0,1,1, 23.228, 10736.081, 313.737, 52825.148 23/06/26,15:16:14,06,12,1, 12.0,1,1, 23.228, 10736.076, 313.701, 52825.102 23/06/26,15:16:14,07,12,1, 12.0,1,1, 23.228, 10736.112, 313.667, 52825.129 23/06/26,15:16:14,08,12,1, 12.0,1,1, 23.228, 10736.104, 313.680, 52825.085 23/06/26,15:16:14,09,12,1, 12.0,1,1, 23.228, 10736.141, 313.674, 52825.143 23/06/26,15:16:14,10,12,1, 12.0,1,1, 23.228, 10736.162, 313.658, 52825.120 23/06/26,15:16:14,11,12,1, 12.0,1,1, 23.228, 10736.160, 313.643, 52825.065 23/06/26,15:16:14,12,12,1, 12.0,1,1, 23.228, 10736.209, 313.644, 52825.064 23/06/26,15:16:14,13,12,1, 12.0,1,1, 23.228, 10736.215, 313.654, 52825.092 23/06/26,15:16:14,14,12,1, 12.0,1,1, 23.228, 10736.213, 313.641, 52825.034 23/06/26,15:16:14,15,12,1, 12.0,1,1, 23.228, 10736.228, 313.628, 52825.056 23/06/26,15:16:14,16,12,1, 12.0,1,1, 23.228, 10736.266, 313.638, 52825.031 23/06/26,15:16:14,17,12,1, 12.0,1,1, 23.228, 10736.262, 313.619, 52825.019 23/06/26,15:16:14,18,12,1, 12.0,1,1, 23.228, 10736.314, 313.619, 52824.978 23/06/26,15:16:14,19,12,1, 12.0,1,1, 23.228, 10736.323, 313.629, 52825.006 23/06/26,15:16:15,00,12,1, 11.9,1,1, 23.229, 10736.319, 313.629, 52825.006 23/06/26,15:16:15,01,12,1, 11.9,1,1, 23.229, 10736.370, 313.624, 52824.986 23/06/26,15:16:15,02,12,1, 11.9,1,1, 23.229, 10736.403, 313.622, 52824.963 23/06/26,15:16:15,03,12,1, 11.9,1,1, 23.229, 10736.396, 313.617, 52825.022 23/06/26,15:16:15,04,12,1, 11.9,1,1, 23.229, 10736.420, 313.638, 52825.028 23/06/26,15:16:15,05,12,1, 11.9,1,1, 23.229, 10736.412, 313.627, 52824.995 23/06/26,15:16:15,06,12,1, 11.9,1,1, 23.229, 10736.442, 313.640, 52825.010 23/06/26,15:16:15,07,12,1, 11.9,1,1, 23.229, 10736.487, 313.642, 52825.017 23/06/26,15:16:15,08,12,1, 11.9,1,1, 23.229, 10736.483, 313.653, 52824.921 23/06/26,15:16:15,09,12,1, 11.9,1,1, 23.229, 10736.487, 313.656, 52824.972 23/06/26,15:16:15,10,12,1, 11.9,1,1, 23.229, 10736.529, 313.638, 52824.962 23/06/26,15:16:15,11,12,1, 11.9,1,1, 23.229, 10736.543, 313.644, 52824.913 23/06/26,15:16:15,12,12,1, 11.9,1,1, 23.229, 10736.543, 313.675, 52824.961 23/06/26,15:16:15,13,12,1, 11.9,1,1, 23.229, 10736.552, 313.653, 52824.925 23/06/26,15:16:15,14,12,1, 11.9,1,1, 23.229, 10736.587, 313.670, 52824.971 23/06/26,15:16:15,15,12,1, 11.9,1,1, 23.229, 10736.625, 313.658, 52824.936 23/06/26,15:16:15,16,12,1, 11.9,1,1, 23.229, 10736.634, 313.648, 52824.917 23/06/26,15:16:15,17,12,1, 11.9,1,1, 23.229, 10736.660, 313.656, 52824.913 23/06/26,15:16:15,18,12,1, 11.9,1,1, 23.229, 10736.660, 313.651, 52824.865 23/06/26,15:16:15,19,12,1, 11.9,1,1, 23.229, 10736.674, 313.656, 52824.902 23/06/26,15:16:16,00,12,1, 11.9,1,1, 23.228, 10736.669, 313.656, 52824.902 23/06/26,15:16:16,01,12,1, 11.9,1,1, 23.228, 10736.707, 313.643, 52824.880 23/06/26,15:16:16,02,12,1, 11.9,1,1, 23.228, 10736.711, 313.618, 52824.881 23/06/26,15:16:16,03,12,1, 11.9,1,1, 23.228, 10736.766, 313.638, 52824.850 23/06/26,15:16:16,04,12,1, 11.9,1,1, 23.228, 10736.780, 313.632, 52824.872 23/06/26,15:16:16,05,12,1, 11.9,1,1, 23.228, 10736.782, 313.638, 52824.869 23/06/26,15:16:16,06,12,1, 11.9,1,1, 23.228, 10736.800, 313.633, 52824.814 23/06/26,15:16:16,07,12,1, 11.9,1,1, 23.228, 10736.814, 313.635, 52824.877 23/06/26,15:16:16,08,12,1, 11.9,1,1, 23.228, 10736.851, 313.642, 52824.837 23/06/26,15:16:16,09,12,1, 11.9,1,1, 23.228, 10736.849, 313.624, 52824.823 23/06/26,15:16:16,10,12,1, 11.9,1,1, 23.228, 10736.899, 313.629, 52824.846 23/06/26,15:16:16,11,12,1, 11.9,1,1, 23.228, 10736.903, 313.646, 52824.801 23/06/26,15:16:16,12,12,1, 11.9,1,1, 23.228, 10736.935, 313.633, 52824.845 23/06/26,15:16:16,13,12,1, 11.9,1,1, 23.228, 10736.934, 313.632, 52824.791 23/06/26,15:16:16,14,12,1, 11.9,1,1, 23.228, 10736.994, 313.647, 52824.818 23/06/26,15:16:16,15,12,1, 11.9,1,1, 23.228, 10736.995, 313.644, 52824.802 23/06/26,15:16:16,16,12,1, 11.9,1,1, 23.228, 10737.029, 313.628, 52824.806 23/06/26,15:16:16,17,12,1, 11.9,1,1, 23.228, 10737.025, 313.646, 52824.835 23/06/26,15:16:16,18,12,1, 11.9,1,1, 23.228, 10737.035, 313.628, 52824.806 23/06/26,15:16:16,19,12,1, 11.9,1,1, 23.228, 10737.079, 313.614, 52824.806 23/06/26,15:16:17,00,12,1, 11.9,1,1, 23.227, 10737.078, 313.614, 52824.806 23/06/26,15:16:17,01,12,1, 11.9,1,1, 23.227, 10737.119, 313.633, 52824.778 23/06/26,15:16:17,02,12,1, 11.9,1,1, 23.227, 10737.124, 313.619, 52824.756 23/06/26,15:16:17,03,12,1, 11.9,1,1, 23.227, 10737.127, 313.637, 52824.771 23/06/26,15:16:17,04,12,1, 11.9,1,1, 23.227, 10737.127, 313.643, 52824.733 23/06/26,15:16:17,05,12,1, 11.9,1,1, 23.227, 10737.143, 313.645, 52824.769 23/06/26,15:16:17,06,12,1, 11.9,1,1, 23.227, 10737.185, 313.637, 52824.770 23/06/26,15:16:17,07,12,1, 11.9,1,1, 23.227, 10737.188, 313.644, 52824.734 23/06/26,15:16:17,08,12,1, 11.9,1,1, 23.227, 10737.220, 313.664, 52824.764 23/06/26,15:16:17,09,12,1, 11.9,1,1, 23.227, 10737.221, 313.654, 52824.766 23/06/26,15:16:17,10,12,1, 11.9,1,1, 23.227, 10737.251, 313.670, 52824.731 23/06/26,15:16:17,11,12,1, 11.9,1,1, 23.227, 10737.286, 313.669, 52824.727 23/06/26,15:16:17,12,12,1, 11.9,1,1, 23.227, 10737.273, 313.652, 52824.676 23/06/26,15:16:17,13,12,1, 11.9,1,1, 23.227, 10737.309, 313.658, 52824.712 23/06/26,15:16:17,14,12,1, 11.9,1,1, 23.227, 10737.331, 313.659, 52824.665 23/06/26,15:16:17,15,12,1, 11.9,1,1, 23.227, 10737.336, 313.658, 52824.688 23/06/26,15:16:17,16,12,1, 11.9,1,1, 23.227, 10737.340, 313.622, 52824.645 23/06/26,15:16:17,17,12,1, 11.9,1,1, 23.227, 10737.385, 313.643, 52824.674 23/06/26,15:16:17,18,12,1, 11.9,1,1, 23.227, 10737.421, 313.641, 52824.640 23/06/26,15:16:17,19,12,1, 11.9,1,1, 23.227, 10737.418, 313.650, 52824.655 23/06/26,15:16:18,00,12,1, 11.9,1,1, 23.232, 10737.412, 313.650, 52824.655 23/06/26,15:16:18,01,12,1, 11.9,1,1, 23.232, 10737.480, 313.631, 52824.608 23/06/26,15:16:18,02,12,1, 11.9,1,1, 23.232, 10737.485, 313.644, 52824.651 23/06/26,15:16:18,03,12,1, 11.9,1,1, 23.232, 10737.503, 313.640, 52824.645 23/06/26,15:16:18,04,12,1, 11.9,1,1, 23.232, 10737.518, 313.625, 52824.593 23/06/26,15:16:18,05,12,1, 11.9,1,1, 23.232, 10737.527, 313.629, 52824.576 23/06/26,15:16:18,06,12,1, 11.9,1,1, 23.232, 10737.566, 313.649, 52824.615 23/06/26,15:16:18,07,12,1, 11.9,1,1, 23.232, 10737.589, 313.633, 52824.589 23/06/26,15:16:18,08,12,1, 11.9,1,1, 23.232, 10737.597, 313.639, 52824.625 23/06/26,15:16:18,09,12,1, 11.9,1,1, 23.232, 10737.632, 313.628, 52824.620 23/06/26,15:16:18,10,12,1, 11.9,1,1, 23.232, 10737.613, 313.620, 52824.582 23/06/26,15:16:18,11,12,1, 11.9,1,1, 23.232, 10737.631, 313.646, 52824.629 23/06/26,15:16:18,12,12,1, 11.9,1,1, 23.232, 10737.674, 313.654, 52824.576 23/06/26,15:16:18,13,12,1, 11.9,1,1, 23.232, 10737.706, 313.629, 52824.552 23/06/26,15:16:18,14,12,1, 11.9,1,1, 23.232, 10737.709, 313.631, 52824.551 23/06/26,15:16:18,15,12,1, 11.9,1,1, 23.232, 10737.740, 313.621, 52824.544 23/06/26,15:16:18,16,12,1, 11.9,1,1, 23.232, 10737.725, 313.638, 52824.557 23/06/26,15:16:18,17,12,1, 11.9,1,1, 23.232, 10737.774, 313.606, 52824.587 23/06/26,15:16:18,18,12,1, 11.9,1,1, 23.232, 10737.787, 313.611, 52824.543 23/06/26,15:16:18,19,12,1, 11.9,1,1, 23.232, 10737.809, 313.650, 52824.550 23/06/26,15:16:19,00,12,1, 11.9,1,1, 23.228, 10737.804, 313.650, 52824.550 23/06/26,15:16:19,01,12,1, 11.9,1,1, 23.228, 10737.844, 313.627, 52824.542 23/06/26,15:16:19,02,12,1, 11.9,1,1, 23.228, 10737.852, 313.625, 52824.524 23/06/26,15:16:19,03,12,1, 11.9,1,1, 23.228, 10737.877, 313.638, 52824.525 23/06/26,15:16:19,04,12,1, 11.9,1,1, 23.228, 10737.900, 313.637, 52824.544 23/06/26,15:16:19,05,12,1, 11.9,1,1, 23.228, 10737.930, 313.641, 52824.535 23/06/26,15:16:19,06,12,1, 11.9,1,1, 23.228, 10737.947, 313.645, 52824.491 23/06/26,15:16:19,07,12,1, 11.9,1,1, 23.228, 10737.951, 313.638, 52824.487 23/06/26,15:16:19,08,12,1, 11.9,1,1, 23.228, 10737.991, 313.639, 52824.533 23/06/26,15:16:19,09,12,1, 11.9,1,1, 23.228, 10738.005, 313.633, 52824.511 23/06/26,15:16:19,10,12,1, 11.9,1,1, 23.228, 10737.995, 313.649, 52824.490 23/06/26,15:16:19,11,12,1, 11.9,1,1, 23.228, 10738.047, 313.625, 52824.502 23/06/26,15:16:19,12,12,1, 11.9,1,1, 23.228, 10738.040, 313.644, 52824.443 23/06/26,15:16:19,13,12,1, 11.9,1,1, 23.228, 10738.085, 313.648, 52824.492 23/06/26,15:16:19,14,12,1, 11.9,1,1, 23.228, 10738.102, 313.643, 52824.432 23/06/26,15:16:19,15,12,1, 11.9,1,1, 23.228, 10738.136, 313.664, 52824.454 23/06/26,15:16:19,16,12,1, 11.9,1,1, 23.228, 10738.144, 313.641, 52824.467 23/06/26,15:16:19,17,12,1, 11.9,1,1, 23.228, 10738.154, 313.621, 52824.501 23/06/26,15:16:19,18,12,1, 11.9,1,1, 23.228, 10738.166, 313.639, 52824.457 23/06/26,15:16:19,19,12,1, 11.9,1,1, 23.228, 10738.211, 313.648, 52824.435 23/06/26,15:16:20,00,12,1, 11.9,1,1, 23.230, 10738.205, 313.648, 52824.435 23/06/26,15:16:20,01,12,1, 11.9,1,1, 23.230, 10738.265, 313.622, 52824.404 23/06/26,15:16:20,02,12,1, 11.9,1,1, 23.230, 10738.229, 313.634, 52824.453 23/06/26,15:16:20,03,12,1, 11.9,1,1, 23.230, 10738.267, 313.630, 52824.433 23/06/26,15:16:20,04,12,1, 11.9,1,1, 23.230, 10738.326, 313.641, 52824.449 23/06/26,15:16:20,05,12,1, 11.9,1,1, 23.230, 10738.301, 313.627, 52824.404 23/06/26,15:16:20,06,12,1, 11.9,1,1, 23.230, 10738.348, 313.662, 52824.431 23/06/26,15:16:20,07,12,1, 11.9,1,1, 23.230, 10738.365, 313.632, 52824.371 23/06/26,15:16:20,08,12,1, 11.9,1,1, 23.230, 10738.364, 313.644, 52824.396 23/06/26,15:16:20,09,12,1, 11.9,1,1, 23.230, 10738.391, 313.649, 52824.375 23/06/26,15:16:20,10,12,1, 11.9,1,1, 23.230, 10738.430, 313.632, 52824.378 23/06/26,15:16:20,11,12,1, 11.9,1,1, 23.230, 10738.454, 313.654, 52824.434 23/06/26,15:16:20,12,12,1, 11.9,1,1, 23.230, 10738.436, 313.655, 52824.392 23/06/26,15:16:20,13,12,1, 11.9,1,1, 23.230, 10738.470, 313.650, 52824.332 23/06/26,15:16:20,14,12,1, 11.9,1,1, 23.230, 10738.482, 313.641, 52824.352 23/06/26,15:16:20,15,12,1, 11.9,1,1, 23.230, 10738.491, 313.640, 52824.352 23/06/26,15:16:20,16,12,1, 11.9,1,1, 23.230, 10738.514, 313.634, 52824.320 23/06/26,15:16:20,17,12,1, 11.9,1,1, 23.230, 10738.543, 313.645, 52824.339 23/06/26,15:16:20,18,12,1, 11.9,1,1, 23.230, 10738.558, 313.664, 52824.305 23/06/26,15:16:20,19,12,1, 11.9,1,1, 23.230, 10738.559, 313.631, 52824.315 23/06/26,15:16:21,00,12,1, 11.9,1,1, 23.232, 10738.555, 313.631, 52824.315 23/06/26,15:16:21,01,12,1, 11.9,1,1, 23.232, 10738.622, 313.658, 52824.304 23/06/26,15:16:21,02,12,1, 11.9,1,1, 23.232, 10738.624, 313.662, 52824.277 23/06/26,15:16:21,03,12,1, 11.9,1,1, 23.232, 10738.641, 313.666, 52824.307 23/06/26,15:16:21,04,12,1, 11.9,1,1, 23.232, 10738.690, 313.636, 52824.293 23/06/26,15:16:21,05,12,1, 11.9,1,1, 23.232, 10738.686, 313.647, 52824.236 23/06/26,15:16:21,06,12,1, 11.9,1,1, 23.232, 10738.728, 313.653, 52824.269 23/06/26,15:16:21,07,12,1, 11.9,1,1, 23.232, 10738.710, 313.640, 52824.243 23/06/26,15:16:21,08,12,1, 11.9,1,1, 23.232, 10738.739, 313.645, 52824.252 23/06/26,15:16:21,09,12,1, 11.9,1,1, 23.232, 10738.764, 313.635, 52824.230 23/06/26,15:16:21,10,12,1, 11.9,1,1, 23.232, 10738.788, 313.639, 52824.219 23/06/26,15:16:21,11,12,1, 11.9,1,1, 23.232, 10738.801, 313.640, 52824.233 23/06/26,15:16:21,12,12,1, 11.9,1,1, 23.232, 10738.824, 313.626, 52824.171 23/06/26,15:16:21,13,12,1, 11.9,1,1, 23.232, 10738.837, 313.656, 52824.212 23/06/26,15:16:21,14,12,1, 11.9,1,1, 23.232, 10738.860, 313.621, 52824.190 23/06/26,15:16:21,15,12,1, 11.9,1,1, 23.232, 10738.899, 313.641, 52824.173 23/06/26,15:16:21,16,12,1, 11.9,1,1, 23.232, 10738.912, 313.626, 52824.214 23/06/26,15:16:21,17,12,1, 11.9,1,1, 23.232, 10738.955, 313.621, 52824.176 23/06/26,15:16:21,18,12,1, 11.9,1,1, 23.232, 10738.963, 313.647, 52824.180 23/06/26,15:16:21,19,12,1, 11.9,1,1, 23.232, 10738.983, 313.625, 52824.157 23/06/26,15:16:22,00,10,1, 11.9,1,1, 23.233, 10738.981, 313.625, 52824.157 23/06/26,15:16:22,01,10,1, 11.9,1,1, 23.233, 10739.010, 313.655, 52824.133 23/06/26,15:16:22,02,10,1, 11.9,1,1, 23.233, 10739.037, 313.659, 52824.187 23/06/26,15:16:22,03,10,1, 11.9,1,1, 23.233, 10739.065, 313.651, 52824.165 23/06/26,15:16:22,04,10,1, 11.9,1,1, 23.233, 10739.083, 313.642, 52824.153 23/06/26,15:16:22,05,10,1, 11.9,1,1, 23.233, 10739.114, 313.633, 52824.133 23/06/26,15:16:22,06,10,1, 11.9,1,1, 23.233, 10739.124, 313.645, 52824.144 23/06/26,15:16:22,07,10,1, 11.9,1,1, 23.233, 10739.115, 313.642, 52824.169 23/06/26,15:16:22,08,10,1, 11.9,1,1, 23.233, 10739.164, 313.628, 52824.069 23/06/26,15:16:22,09,10,1, 11.9,1,1, 23.233, 10739.194, 313.652, 52824.174 23/06/26,15:16:22,10,10,1, 11.9,1,1, 23.233, 10739.191, 313.637, 52824.129 23/06/26,15:16:22,11,10,1, 11.9,1,1, 23.233, 10739.217, 313.611, 52824.143 23/06/26,15:16:22,12,10,1, 11.9,1,1, 23.233, 10739.247, 313.622, 52824.125 23/06/26,15:16:22,13,10,1, 11.9,1,1, 23.233, 10739.269, 313.630, 52824.115 23/06/26,15:16:22,14,10,1, 11.9,1,1, 23.233, 10739.272, 313.663, 52824.107 23/06/26,15:16:22,15,10,1, 11.9,1,1, 23.233, 10739.273, 313.649, 52824.093 23/06/26,15:16:22,16,10,1, 11.9,1,1, 23.233, 10739.322, 313.649, 52824.097 23/06/26,15:16:22,17,10,1, 11.9,1,1, 23.233, 10739.328, 313.637, 52824.043 23/06/26,15:16:22,18,10,1, 11.9,1,1, 23.233, 10739.349, 313.632, 52824.037 23/06/26,15:16:22,19,10,1, 11.9,1,1, 23.233, 10739.388, 313.631, 52824.054 23/06/26,15:16:23,00,10,1, 11.9,1,1, 23.232, 10739.381, 313.631, 52824.054 23/06/26,15:16:23,01,10,1, 11.9,1,1, 23.232, 10739.435, 313.648, 52824.058 23/06/26,15:16:23,02,10,1, 11.9,1,1, 23.232, 10739.420, 313.655, 52824.050 23/06/26,15:16:23,03,10,1, 11.9,1,1, 23.232, 10739.450, 313.637, 52824.054 23/06/26,15:16:23,04,10,1, 11.9,1,1, 23.232, 10739.464, 313.662, 52824.033 23/06/26,15:16:23,05,10,1, 11.9,1,1, 23.232, 10739.515, 313.633, 52824.065 23/06/26,15:16:23,06,10,1, 11.9,1,1, 23.232, 10739.525, 313.648, 52824.023 23/06/26,15:16:23,07,10,1, 11.9,1,1, 23.232, 10739.535, 313.641, 52824.056 23/06/26,15:16:23,08,10,1, 11.9,1,1, 23.232, 10739.587, 313.636, 52823.992 23/06/26,15:16:23,09,10,1, 11.9,1,1, 23.232, 10739.584, 313.609, 52824.000 23/06/26,15:16:23,10,10,1, 11.9,1,1, 23.232, 10739.615, 313.642, 52824.034 23/06/26,15:16:23,11,10,1, 11.9,1,1, 23.232, 10739.631, 313.658, 52824.029 23/06/26,15:16:23,12,10,1, 11.9,1,1, 23.232, 10739.626, 313.618, 52823.999 23/06/26,15:16:23,13,10,1, 11.9,1,1, 23.232, 10739.631, 313.638, 52823.997 23/06/26,15:16:23,14,10,1, 11.9,1,1, 23.232, 10739.694, 313.643, 52823.951 23/06/26,15:16:23,15,10,1, 11.9,1,1, 23.232, 10739.707, 313.633, 52823.982 23/06/26,15:16:23,16,10,1, 11.9,1,1, 23.232, 10739.735, 313.622, 52823.992 23/06/26,15:16:23,17,10,1, 11.9,1,1, 23.232, 10739.727, 313.647, 52823.961 23/06/26,15:16:23,18,10,1, 11.9,1,1, 23.232, 10739.755, 313.634, 52823.964 23/06/26,15:16:23,19,10,1, 11.9,1,1, 23.232, 10739.805, 313.640, 52823.968 23/06/26,15:16:24,00,11,1, 11.9,1,1, 23.235, 10739.799, 313.640, 52823.968 23/06/26,15:16:24,01,11,1, 11.9,1,1, 23.235, 10739.809, 313.636, 52823.939 23/06/26,15:16:24,02,11,1, 11.9,1,1, 23.235, 10739.825, 313.638, 52823.937 23/06/26,15:16:24,03,11,1, 11.9,1,1, 23.235, 10739.843, 313.641, 52823.921 23/06/26,15:16:24,04,11,1, 11.9,1,1, 23.235, 10739.872, 313.623, 52823.969 23/06/26,15:16:24,05,11,1, 11.9,1,1, 23.235, 10739.884, 313.617, 52823.901 23/06/26,15:16:24,06,11,1, 11.9,1,1, 23.235, 10739.915, 313.625, 52823.959 23/06/26,15:16:24,07,11,1, 11.9,1,1, 23.235, 10739.970, 313.614, 52823.957 23/06/26,15:16:24,08,11,1, 11.9,1,1, 23.235, 10739.969, 313.612, 52823.945 23/06/26,15:16:24,09,11,1, 11.9,1,1, 23.235, 10739.996, 313.632, 52823.936 23/06/26,15:16:24,10,11,1, 11.9,1,1, 23.235, 10740.008, 313.626, 52823.903 23/06/26,15:16:24,11,11,1, 11.9,1,1, 23.235, 10740.034, 313.638, 52823.878 23/06/26,15:16:24,12,11,1, 11.9,1,1, 23.235, 10740.039, 313.622, 52823.865 23/06/26,15:16:24,13,11,1, 11.9,1,1, 23.235, 10740.094, 313.627, 52823.859 23/06/26,15:16:24,14,11,1, 11.9,1,1, 23.235, 10740.105, 313.623, 52823.886 23/06/26,15:16:24,15,11,1, 11.9,1,1, 23.235, 10740.164, 313.639, 52823.901 23/06/26,15:16:24,16,11,1, 11.9,1,1, 23.235, 10740.178, 313.603, 52823.658 23/06/26,15:16:24,17,11,1, 11.9,1,1, 23.235, 10740.136, 313.622, 52823.899 23/06/26,15:16:24,18,11,1, 11.9,1,1, 23.235, 10740.168, 313.628, 52823.864 23/06/26,15:16:24,19,11,1, 11.9,1,1, 23.235, 10740.196, 313.639, 52823.852 23/06/26,15:16:25,00,12,1, 11.9,1,1, 23.234, 10740.191, 313.639, 52823.852 23/06/26,15:16:25,01,12,1, 11.9,1,1, 23.234, 10740.254, 313.586, 52823.882 23/06/26,15:16:25,02,12,1, 11.9,1,1, 23.234, 10740.247, 313.626, 52823.854 23/06/26,15:16:25,03,12,1, 11.9,1,1, 23.234, 10740.276, 313.623, 52823.811 23/06/26,15:16:25,04,12,1, 11.9,1,1, 23.234, 10740.288, 313.634, 52823.824 23/06/26,15:16:25,05,12,1, 11.9,1,1, 23.234, 10740.322, 313.643, 52823.819 23/06/26,15:16:25,06,12,1, 11.9,1,1, 23.234, 10740.338, 313.614, 52823.803 23/06/26,15:16:25,07,12,1, 11.9,1,1, 23.234, 10740.368, 313.615, 52823.803 23/06/26,15:16:25,08,12,1, 11.9,1,1, 23.234, 10740.371, 313.596, 52823.798 23/06/26,15:16:25,09,12,1, 11.9,1,1, 23.234, 10740.395, 313.618, 52823.787 23/06/26,15:16:25,10,12,1, 11.9,1,1, 23.234, 10740.429, 313.612, 52823.792 23/06/26,15:16:25,11,12,1, 11.9,1,1, 23.234, 10740.468, 313.615, 52823.850 23/06/26,15:16:25,12,12,1, 11.9,1,1, 23.234, 10740.482, 313.602, 52823.784 23/06/26,15:16:25,13,12,1, 11.9,1,1, 23.234, 10740.487, 313.600, 52823.747 23/06/26,15:16:25,14,12,1, 11.9,1,1, 23.234, 10740.505, 313.609, 52823.767 23/06/26,15:16:25,15,12,1, 11.9,1,1, 23.234, 10740.505, 313.557, 52823.712 23/06/26,15:16:25,16,12,1, 11.9,1,1, 23.234, 10740.544, 313.569, 52823.714 23/06/26,15:16:25,17,12,1, 11.9,1,1, 23.234, 10740.572, 313.595, 52823.742 23/06/26,15:16:25,18,12,1, 11.9,1,1, 23.234, 10740.587, 313.620, 52823.702 23/06/26,15:16:25,19,12,1, 11.9,1,1, 23.234, 10740.611, 313.602, 52823.723 23/06/26,15:16:26,00,12,1, 12.0,1,1, 23.230, 10740.608, 313.602, 52823.723 23/06/26,15:16:26,01,12,1, 12.0,1,1, 23.230, 10740.649, 313.618, 52823.690 23/06/26,15:16:26,02,12,1, 12.0,1,1, 23.230, 10740.692, 313.592, 52823.759 23/06/26,15:16:26,03,12,1, 12.0,1,1, 23.230, 10740.682, 313.600, 52823.700 23/06/26,15:16:26,04,12,1, 12.0,1,1, 23.230, 10740.673, 313.601, 52823.681 23/06/26,15:16:26,05,12,1, 12.0,1,1, 23.230, 10740.733, 313.616, 52823.700 23/06/26,15:16:26,06,12,1, 12.0,1,1, 23.230, 10740.760, 313.614, 52823.705 23/06/26,15:16:26,07,12,1, 12.0,1,1, 23.230, 10740.750, 313.643, 52823.702 23/06/26,15:16:26,08,12,1, 12.0,1,1, 23.230, 10740.789, 313.593, 52823.681 23/06/26,15:16:26,09,12,1, 12.0,1,1, 23.230, 10740.834, 313.617, 52823.654 23/06/26,15:16:26,10,12,1, 12.0,1,1, 23.230, 10740.820, 313.601, 52823.667 23/06/26,15:16:26,11,12,1, 12.0,1,1, 23.230, 10740.811, 313.574, 52823.624 23/06/26,15:16:26,12,12,1, 12.0,1,1, 23.230, 10740.848, 313.622, 52823.672 23/06/26,15:16:26,13,12,1, 12.0,1,1, 23.230, 10740.883, 313.602, 52823.643 23/06/26,15:16:26,14,12,1, 12.0,1,1, 23.230, 10740.902, 313.634, 52823.646 23/06/26,15:16:26,15,12,1, 12.0,1,1, 23.230, 10740.919, 313.618, 52823.649 23/06/26,15:16:26,16,12,1, 12.0,1,1, 23.230, 10740.981, 313.617, 52823.598 23/06/26,15:16:26,17,12,1, 12.0,1,1, 23.230, 10740.957, 313.624, 52823.619 23/06/26,15:16:26,18,12,1, 12.0,1,1, 23.230, 10741.020, 313.623, 52823.634 23/06/26,15:16:26,19,12,1, 12.0,1,1, 23.230, 10741.020, 313.610, 52823.626 23/06/26,15:16:27,00,10,1, 11.9,1,1, 23.234, 10741.017, 313.610, 52823.626 23/06/26,15:16:27,01,10,1, 11.9,1,1, 23.234, 10741.051, 313.620, 52823.629 23/06/26,15:16:27,02,10,1, 11.9,1,1, 23.234, 10741.085, 313.599, 52823.576 23/06/26,15:16:27,03,10,1, 11.9,1,1, 23.234, 10741.114, 313.608, 52823.626 23/06/26,15:16:27,04,10,1, 11.9,1,1, 23.234, 10741.161, 313.648, 52823.591 23/06/26,15:16:27,05,10,1, 11.9,1,1, 23.234, 10741.161, 313.598, 52823.576 23/06/26,15:16:27,06,10,1, 11.9,1,1, 23.234, 10741.191, 313.600, 52823.583 23/06/26,15:16:27,07,10,1, 11.9,1,1, 23.234, 10741.222, 313.619, 52823.614 23/06/26,15:16:27,08,10,1, 11.9,1,1, 23.234, 10741.242, 313.618, 52823.566 23/06/26,15:16:27,09,10,1, 11.9,1,1, 23.234, 10741.266, 313.600, 52823.591 23/06/26,15:16:27,10,10,1, 11.9,1,1, 23.234, 10741.259, 313.590, 52823.558 23/06/26,15:16:27,11,10,1, 11.9,1,1, 23.234, 10741.287, 313.598, 52823.592 23/06/26,15:16:27,12,10,1, 11.9,1,1, 23.234, 10741.320, 313.594, 52823.561 23/06/26,15:16:27,13,10,1, 11.9,1,1, 23.234, 10741.345, 313.609, 52823.602 23/06/26,15:16:27,14,10,1, 11.9,1,1, 23.234, 10741.373, 313.596, 52823.596 23/06/26,15:16:27,15,10,1, 11.9,1,1, 23.234, 10741.360, 313.595, 52823.565 23/06/26,15:16:27,16,10,1, 11.9,1,1, 23.234, 10741.414, 313.615, 52823.509 23/06/26,15:16:27,17,10,1, 11.9,1,1, 23.234, 10741.441, 313.596, 52823.552 23/06/26,15:16:27,18,10,1, 11.9,1,1, 23.234, 10741.471, 313.602, 52823.541 23/06/26,15:16:27,19,10,1, 11.9,1,1, 23.234, 10741.485, 313.573, 52823.506 23/06/26,15:16:28,00,10,1, 11.9,1,1, 23.233, 10741.484, 313.573, 52823.506 23/06/26,15:16:28,01,10,1, 11.9,1,1, 23.233, 10741.506, 313.604, 52823.501 23/06/26,15:16:28,02,10,1, 11.9,1,1, 23.233, 10741.527, 313.576, 52823.535 23/06/26,15:16:28,03,10,1, 11.9,1,1, 23.233, 10741.569, 313.576, 52823.515 23/06/26,15:16:28,04,10,1, 11.9,1,1, 23.233, 10741.607, 313.566, 52823.501 23/06/26,15:16:28,05,10,1, 11.9,1,1, 23.233, 10741.625, 313.596, 52823.531 23/06/26,15:16:28,06,10,1, 11.9,1,1, 23.233, 10741.651, 313.587, 52823.482 23/06/26,15:16:28,07,10,1, 11.9,1,1, 23.233, 10741.666, 313.574, 52823.461 23/06/26,15:16:28,08,10,1, 11.9,1,1, 23.233, 10741.677, 313.591, 52823.512 23/06/26,15:16:28,09,10,1, 11.9,1,1, 23.233, 10741.717, 313.564, 52823.484 23/06/26,15:16:28,10,10,1, 11.9,1,1, 23.233, 10741.709, 313.572, 52823.468 23/06/26,15:16:28,11,10,1, 11.9,1,1, 23.233, 10741.766, 313.573, 52823.490 23/06/26,15:16:28,12,10,1, 11.9,1,1, 23.233, 10741.765, 313.591, 52823.440 23/06/26,15:16:28,13,10,1, 11.9,1,1, 23.233, 10741.788, 313.588, 52823.463 23/06/26,15:16:28,14,10,1, 11.9,1,1, 23.233, 10741.832, 313.602, 52823.454 23/06/26,15:16:28,15,10,1, 11.9,1,1, 23.233, 10741.826, 313.603, 52823.421 23/06/26,15:16:28,16,10,1, 11.9,1,1, 23.233, 10741.829, 313.576, 52823.447 23/06/26,15:16:28,17,10,1, 11.9,1,1, 23.233, 10741.861, 313.589, 52823.451 23/06/26,15:16:28,18,10,1, 11.9,1,1, 23.233, 10741.891, 313.578, 52823.459 23/06/26,15:16:28,19,10,1, 11.9,1,1, 23.233, 10741.914, 313.591, 52823.424 23/06/26,15:16:29,00,11,1, 11.9,1,1, 23.234, 10741.910, 313.591, 52823.424 23/06/26,15:16:29,01,11,1, 11.9,1,1, 23.234, 10741.953, 313.611, 52823.410 23/06/26,15:16:29,02,11,1, 11.9,1,1, 23.234, 10741.990, 313.582, 52823.425 23/06/26,15:16:29,03,11,1, 11.9,1,1, 23.234, 10741.979, 313.585, 52823.424 23/06/26,15:16:29,04,11,1, 11.9,1,1, 23.234, 10742.021, 313.574, 52823.447 23/06/26,15:16:29,05,11,1, 11.9,1,1, 23.234, 10742.048, 313.580, 52823.415 23/06/26,15:16:29,06,11,1, 11.9,1,1, 23.234, 10742.072, 313.587, 52823.418 23/06/26,15:16:29,07,11,1, 11.9,1,1, 23.234, 10742.076, 313.560, 52823.392 23/06/26,15:16:29,08,11,1, 11.9,1,1, 23.234, 10742.103, 313.573, 52823.413 23/06/26,15:16:29,09,11,1, 11.9,1,1, 23.234, 10742.123, 313.577, 52823.392 23/06/26,15:16:29,10,11,1, 11.9,1,1, 23.234, 10742.157, 313.587, 52823.400 23/06/26,15:16:29,11,11,1, 11.9,1,1, 23.234, 10742.167, 313.555, 52823.388 23/06/26,15:16:29,12,11,1, 11.9,1,1, 23.234, 10742.223, 313.567, 52823.363 23/06/26,15:16:29,13,11,1, 11.9,1,1, 23.234, 10742.232, 313.574, 52823.403 23/06/26,15:16:29,14,11,1, 11.9,1,1, 23.234, 10742.264, 313.545, 52823.392 23/06/26,15:16:29,15,11,1, 11.9,1,1, 23.234, 10742.288, 313.550, 52823.357 23/06/26,15:16:29,16,11,1, 11.9,1,1, 23.234, 10742.306, 313.539, 52823.319 23/06/26,15:16:29,17,11,1, 11.9,1,1, 23.234, 10742.306, 313.539, 52823.329 23/06/26,15:16:29,18,11,1, 11.9,1,1, 23.234, 10742.311, 313.551, 52823.365 23/06/26,15:16:29,19,11,1, 11.9,1,1, 23.234, 10742.373, 313.566, 52823.301 23/06/26,15:16:30,00,12,1, 12.0,1,1, 23.231, 10742.369, 313.566, 52823.301 23/06/26,15:16:30,01,12,1, 12.0,1,1, 23.231, 10742.400, 313.539, 52823.287 23/06/26,15:16:30,02,12,1, 12.0,1,1, 23.231, 10742.435, 313.553, 52823.317 23/06/26,15:16:30,03,12,1, 12.0,1,1, 23.231, 10742.441, 313.547, 52823.317 23/06/26,15:16:30,04,12,1, 12.0,1,1, 23.231, 10742.480, 313.568, 52823.300 23/06/26,15:16:30,05,12,1, 12.0,1,1, 23.231, 10742.487, 313.544, 52823.285 23/06/26,15:16:30,06,12,1, 12.0,1,1, 23.231, 10742.514, 313.561, 52823.262 23/06/26,15:16:30,07,12,1, 12.0,1,1, 23.231, 10742.531, 313.576, 52823.270 23/06/26,15:16:30,08,12,1, 12.0,1,1, 23.231, 10742.549, 313.572, 52823.271 23/06/26,15:16:30,09,12,1, 12.0,1,1, 23.231, 10742.563, 313.588, 52823.264 23/06/26,15:16:30,10,12,1, 12.0,1,1, 23.231, 10742.566, 313.592, 52823.243 23/06/26,15:16:30,11,12,1, 12.0,1,1, 23.231, 10742.621, 313.607, 52823.271 23/06/26,15:16:30,12,12,1, 12.0,1,1, 23.231, 10742.649, 313.583, 52823.269 23/06/26,15:16:30,13,12,1, 12.0,1,1, 23.231, 10742.638, 313.578, 52823.249 23/06/26,15:16:30,14,12,1, 12.0,1,1, 23.231, 10742.686, 313.566, 52823.232 23/06/26,15:16:30,15,12,1, 12.0,1,1, 23.231, 10742.697, 313.576, 52823.223 23/06/26,15:16:30,16,12,1, 12.0,1,1, 23.231, 10742.704, 313.587, 52823.226 23/06/26,15:16:30,17,12,1, 12.0,1,1, 23.231, 10742.722, 313.572, 52823.210 23/06/26,15:16:30,18,12,1, 12.0,1,1, 23.231, 10742.756, 313.588, 52823.228 23/06/26,15:16:30,19,12,1, 12.0,1,1, 23.231, 10742.778, 313.585, 52823.265 23/06/26,15:16:31,00,12,1, 12.0,1,1, 23.237, 10742.778, 313.585, 52823.265 23/06/26,15:16:31,01,12,1, 12.0,1,1, 23.237, 10742.838, 313.588, 52823.253 23/06/26,15:16:31,02,12,1, 12.0,1,1, 23.237, 10742.843, 313.577, 52823.197 23/06/26,15:16:31,03,12,1, 12.0,1,1, 23.237, 10742.901, 313.561, 52823.209 23/06/26,15:16:31,04,12,1, 12.0,1,1, 23.237, 10742.902, 313.544, 52823.196 23/06/26,15:16:31,05,12,1, 12.0,1,1, 23.237, 10742.906, 313.563, 52823.217 23/06/26,15:16:31,06,12,1, 12.0,1,1, 23.237, 10742.942, 313.564, 52823.197 23/06/26,15:16:31,07,12,1, 12.0,1,1, 23.237, 10742.943, 313.547, 52823.162 23/06/26,15:16:31,08,12,1, 12.0,1,1, 23.237, 10742.998, 313.559, 52823.156 23/06/26,15:16:31,09,12,1, 12.0,1,1, 23.237, 10743.006, 313.552, 52823.151 23/06/26,15:16:31,10,12,1, 12.0,1,1, 23.237, 10743.024, 313.559, 52823.119 23/06/26,15:16:31,11,12,1, 12.0,1,1, 23.237, 10743.053, 313.543, 52823.170 23/06/26,15:16:31,12,12,1, 12.0,1,1, 23.237, 10743.042, 313.568, 52823.149 23/06/26,15:16:31,13,12,1, 12.0,1,1, 23.237, 10743.079, 313.549, 52823.119 23/06/26,15:16:31,14,12,1, 12.0,1,1, 23.237, 10743.102, 313.554, 52823.138 23/06/26,15:16:31,15,12,1, 12.0,1,1, 23.237, 10743.091, 313.546, 52823.101 23/06/26,15:16:31,16,12,1, 12.0,1,1, 23.237, 10743.137, 313.543, 52823.089 23/06/26,15:16:31,17,12,1, 12.0,1,1, 23.237, 10743.159, 313.531, 52823.082 23/06/26,15:16:31,18,12,1, 12.0,1,1, 23.237, 10743.177, 313.537, 52823.075 23/06/26,15:16:31,19,12,1, 12.0,1,1, 23.237, 10743.199, 313.580, 52823.095 23/06/26,15:16:32,00,12,1, 11.9,1,1, 23.235, 10743.195, 313.580, 52823.095 23/06/26,15:16:32,01,12,1, 11.9,1,1, 23.235, 10743.272, 313.545, 52823.091 23/06/26,15:16:32,02,12,1, 11.9,1,1, 23.235, 10743.295, 313.559, 52823.121 23/06/26,15:16:32,03,12,1, 11.9,1,1, 23.235, 10743.309, 313.568, 52823.099 23/06/26,15:16:32,04,12,1, 11.9,1,1, 23.235, 10743.333, 313.572, 52823.082 23/06/26,15:16:32,05,12,1, 11.9,1,1, 23.235, 10743.348, 313.572, 52823.115 23/06/26,15:16:32,06,12,1, 11.9,1,1, 23.235, 10743.401, 313.555, 52823.097 23/06/26,15:16:32,07,12,1, 11.9,1,1, 23.235, 10743.393, 313.543, 52823.052 23/06/26,15:16:32,08,12,1, 11.9,1,1, 23.235, 10743.446, 313.549, 52823.059 23/06/26,15:16:32,09,12,1, 11.9,1,1, 23.235, 10743.451, 313.537, 52823.046 23/06/26,15:16:32,10,12,1, 11.9,1,1, 23.235, 10743.472, 313.529, 52823.106 23/06/26,15:16:32,11,12,1, 11.9,1,1, 23.235, 10743.499, 313.530, 52823.038 23/06/26,15:16:32,12,12,1, 11.9,1,1, 23.235, 10743.510, 313.524, 52823.052 23/06/26,15:16:32,13,12,1, 11.9,1,1, 23.235, 10743.537, 313.518, 52823.054 23/06/26,15:16:32,14,12,1, 11.9,1,1, 23.235, 10743.567, 313.517, 52822.990 23/06/26,15:16:32,15,12,1, 11.9,1,1, 23.235, 10743.593, 313.529, 52822.996 23/06/26,15:16:32,16,12,1, 11.9,1,1, 23.235, 10743.624, 313.534, 52823.012 23/06/26,15:16:32,17,12,1, 11.9,1,1, 23.235, 10743.646, 313.526, 52822.967 23/06/26,15:16:32,18,12,1, 11.9,1,1, 23.235, 10743.666, 313.524, 52823.015 23/06/26,15:16:32,19,12,1, 11.9,1,1, 23.235, 10743.695, 313.545, 52822.965 23/06/26,15:16:33,00,12,1, 12.0,1,1, 23.234, 10743.687, 313.545, 52822.965 23/06/26,15:16:33,01,12,1, 12.0,1,1, 23.234, 10743.722, 313.557, 52822.977 23/06/26,15:16:33,02,12,1, 12.0,1,1, 23.234, 10743.745, 313.584, 52822.986 23/06/26,15:16:33,03,12,1, 12.0,1,1, 23.234, 10743.759, 313.557, 52822.993 23/06/26,15:16:33,04,12,1, 12.0,1,1, 23.234, 10743.816, 313.564, 52823.010 23/06/26,15:16:33,05,12,1, 12.0,1,1, 23.234, 10743.837, 313.572, 52822.982 23/06/26,15:16:33,06,12,1, 12.0,1,1, 23.234, 10743.832, 313.565, 52822.971 23/06/26,15:16:33,07,12,1, 12.0,1,1, 23.234, 10743.890, 313.577, 52822.994 23/06/26,15:16:33,08,12,1, 12.0,1,1, 23.234, 10743.911, 313.562, 52822.964 23/06/26,15:16:33,09,12,1, 12.0,1,1, 23.234, 10743.915, 313.556, 52822.978 23/06/26,15:16:33,10,12,1, 12.0,1,1, 23.234, 10743.941, 313.569, 52822.891 23/06/26,15:16:33,11,12,1, 12.0,1,1, 23.234, 10743.971, 313.549, 52822.939 23/06/26,15:16:33,12,12,1, 12.0,1,1, 23.234, 10743.981, 313.580, 52822.901 23/06/26,15:16:33,13,12,1, 12.0,1,1, 23.234, 10744.022, 313.539, 52822.917 23/06/26,15:16:33,14,12,1, 12.0,1,1, 23.234, 10744.015, 313.526, 52822.933 23/06/26,15:16:33,15,12,1, 12.0,1,1, 23.234, 10744.060, 313.534, 52822.947 23/06/26,15:16:33,16,12,1, 12.0,1,1, 23.234, 10744.081, 313.528, 52822.917 23/06/26,15:16:33,17,12,1, 12.0,1,1, 23.234, 10744.085, 313.552, 52822.893 23/06/26,15:16:33,18,12,1, 12.0,1,1, 23.234, 10744.134, 313.554, 52822.926 23/06/26,15:16:33,19,12,1, 12.0,1,1, 23.234, 10744.147, 313.530, 52822.888 23/06/26,15:16:34,00,12,1, 11.9,1,1, 23.235, 10744.146, 313.530, 52822.888 23/06/26,15:16:34,01,12,1, 11.9,1,1, 23.235, 10744.215, 313.568, 52822.898 23/06/26,15:16:34,02,12,1, 11.9,1,1, 23.235, 10744.217, 313.578, 52822.895 23/06/26,15:16:34,03,12,1, 11.9,1,1, 23.235, 10744.232, 313.562, 52822.903 23/06/26,15:16:34,04,12,1, 11.9,1,1, 23.235, 10744.268, 313.559, 52822.898 23/06/26,15:16:34,05,12,1, 11.9,1,1, 23.235, 10744.278, 313.553, 52822.891 23/06/26,15:16:34,06,12,1, 11.9,1,1, 23.235, 10744.330, 313.565, 52822.889 23/06/26,15:16:34,07,12,1, 11.9,1,1, 23.235, 10744.362, 313.546, 52822.886 23/06/26,15:16:34,08,12,1, 11.9,1,1, 23.235, 10744.402, 313.575, 52822.947 23/06/26,15:16:34,09,12,1, 11.9,1,1, 23.235, 10744.418, 313.552, 52822.906 23/06/26,15:16:34,10,12,1, 11.9,1,1, 23.235, 10744.426, 313.531, 52822.926 23/06/26,15:16:34,11,12,1, 11.9,1,1, 23.235, 10744.472, 313.563, 52822.875 23/06/26,15:16:34,12,12,1, 11.9,1,1, 23.235, 10744.492, 313.526, 52822.899 23/06/26,15:16:34,13,12,1, 11.9,1,1, 23.235, 10744.492, 313.534, 52822.835 23/06/26,15:16:34,14,12,1, 11.9,1,1, 23.235, 10744.511, 313.559, 52822.861 23/06/26,15:16:34,15,12,1, 11.9,1,1, 23.235, 10744.525, 313.552, 52822.851 23/06/26,15:16:34,16,12,1, 11.9,1,1, 23.235, 10744.560, 313.550, 52822.827 23/06/26,15:16:34,17,12,1, 11.9,1,1, 23.235, 10744.591, 313.572, 52822.855 23/06/26,15:16:34,18,12,1, 11.9,1,1, 23.235, 10744.612, 313.573, 52822.848 23/06/26,15:16:34,19,12,1, 11.9,1,1, 23.235, 10744.623, 313.592, 52822.837 23/06/26,15:16:35,00,12,1, 11.9,1,1, 23.234, 10744.622, 313.592, 52822.837 23/06/26,15:16:35,01,12,1, 11.9,1,1, 23.234, 10744.667, 313.582, 52822.854 23/06/26,15:16:35,02,12,1, 11.9,1,1, 23.234, 10744.663, 313.555, 52822.847 23/06/26,15:16:35,03,12,1, 11.9,1,1, 23.234, 10744.720, 313.598, 52822.860 23/06/26,15:16:35,04,12,1, 11.9,1,1, 23.234, 10744.743, 313.572, 52822.862 23/06/26,15:16:35,05,12,1, 11.9,1,1, 23.234, 10744.777, 313.597, 52822.831 23/06/26,15:16:35,06,12,1, 11.9,1,1, 23.234, 10744.779, 313.575, 52822.846 23/06/26,15:16:35,07,12,1, 11.9,1,1, 23.234, 10744.796, 313.574, 52822.860 23/06/26,15:16:35,08,12,1, 11.9,1,1, 23.234, 10744.860, 313.557, 52822.835 23/06/26,15:16:35,09,12,1, 11.9,1,1, 23.234, 10744.864, 313.543, 52822.817 23/06/26,15:16:35,10,12,1, 11.9,1,1, 23.234, 10744.870, 313.557, 52822.770 23/06/26,15:16:35,11,12,1, 11.9,1,1, 23.234, 10744.889, 313.526, 52822.748 23/06/26,15:16:35,12,12,1, 11.9,1,1, 23.234, 10744.920, 313.565, 52822.803 23/06/26,15:16:35,13,12,1, 11.9,1,1, 23.234, 10744.962, 313.542, 52822.790 23/06/26,15:16:35,14,12,1, 11.9,1,1, 23.234, 10744.971, 313.554, 52822.764 23/06/26,15:16:35,15,12,1, 11.9,1,1, 23.234, 10745.031, 313.574, 52822.816 23/06/26,15:16:35,16,12,1, 11.9,1,1, 23.234, 10745.019, 313.580, 52822.749 23/06/26,15:16:35,17,12,1, 11.9,1,1, 23.234, 10745.066, 313.575, 52822.754 23/06/26,15:16:35,18,12,1, 11.9,1,1, 23.234, 10745.072, 313.582, 52822.746 23/06/26,15:16:35,19,12,1, 11.9,1,1, 23.234, 10745.081, 313.591, 52822.792 23/06/26,15:16:36,00,12,1, 12.0,1,1, 23.238, 10745.072, 313.591, 52822.792 23/06/26,15:16:36,01,12,1, 12.0,1,1, 23.238, 10745.141, 313.586, 52822.768 23/06/26,15:16:36,02,12,1, 12.0,1,1, 23.238, 10745.147, 313.598, 52822.736 23/06/26,15:16:36,03,12,1, 12.0,1,1, 23.238, 10745.176, 313.601, 52822.778 23/06/26,15:16:36,04,12,1, 12.0,1,1, 23.238, 10745.180, 313.595, 52822.764 23/06/26,15:16:36,05,12,1, 12.0,1,1, 23.238, 10745.251, 313.582, 52822.737 23/06/26,15:16:36,06,12,1, 12.0,1,1, 23.238, 10745.281, 313.574, 52822.740 23/06/26,15:16:36,07,12,1, 12.0,1,1, 23.238, 10745.283, 313.552, 52822.710 23/06/26,15:16:36,08,12,1, 12.0,1,1, 23.238, 10745.316, 313.569, 52822.722 23/06/26,15:16:36,09,12,1, 12.0,1,1, 23.238, 10745.340, 313.565, 52822.719 23/06/26,15:16:36,10,12,1, 12.0,1,1, 23.238, 10745.353, 313.575, 52822.708 23/06/26,15:16:36,11,12,1, 12.0,1,1, 23.238, 10745.365, 313.564, 52822.689 23/06/26,15:16:36,12,12,1, 12.0,1,1, 23.238, 10745.407, 313.567, 52822.684 23/06/26,15:16:36,13,12,1, 12.0,1,1, 23.238, 10745.408, 313.544, 52822.670 23/06/26,15:16:36,14,12,1, 12.0,1,1, 23.238, 10745.427, 313.586, 52822.693 23/06/26,15:16:36,15,12,1, 12.0,1,1, 23.238, 10745.469, 313.582, 52822.666 23/06/26,15:16:36,16,12,1, 12.0,1,1, 23.238, 10745.468, 313.611, 52822.694 23/06/26,15:16:36,17,12,1, 12.0,1,1, 23.238, 10745.517, 313.579, 52822.706 23/06/26,15:16:36,18,12,1, 12.0,1,1, 23.238, 10745.513, 313.615, 52822.670 23/06/26,15:16:36,19,12,1, 12.0,1,1, 23.238, 10745.552, 313.623, 52822.680 23/06/26,15:16:37,00,12,1, 11.9,1,1, 23.237, 10745.548, 313.623, 52822.680 23/06/26,15:16:37,01,12,1, 11.9,1,1, 23.237, 10745.598, 313.606, 52822.649 23/06/26,15:16:37,02,12,1, 11.9,1,1, 23.237, 10745.597, 313.579, 52822.643 23/06/26,15:16:37,03,12,1, 11.9,1,1, 23.237, 10745.635, 313.586, 52822.660 23/06/26,15:16:37,04,12,1, 11.9,1,1, 23.237, 10745.640, 313.583, 52822.622 23/06/26,15:16:37,05,12,1, 11.9,1,1, 23.237, 10745.696, 313.592, 52822.647 23/06/26,15:16:37,06,12,1, 11.9,1,1, 23.237, 10745.701, 313.574, 52822.649 23/06/26,15:16:37,07,12,1, 11.9,1,1, 23.237, 10745.742, 313.579, 52822.686 23/06/26,15:16:37,08,12,1, 11.9,1,1, 23.237, 10745.737, 313.588, 52822.632 23/06/26,15:16:37,09,12,1, 11.9,1,1, 23.237, 10745.747, 313.595, 52822.598 23/06/26,15:16:37,10,12,1, 11.9,1,1, 23.237, 10745.793, 313.601, 52822.614 23/06/26,15:16:37,11,12,1, 11.9,1,1, 23.237, 10745.793, 313.611, 52822.647 23/06/26,15:16:37,12,12,1, 11.9,1,1, 23.237, 10745.840, 313.633, 52822.638 23/06/26,15:16:37,13,12,1, 11.9,1,1, 23.237, 10745.841, 313.613, 52822.613 23/06/26,15:16:37,14,12,1, 11.9,1,1, 23.237, 10745.877, 313.634, 52822.630 23/06/26,15:16:37,15,12,1, 11.9,1,1, 23.237, 10745.881, 313.627, 52822.615 23/06/26,15:16:37,16,12,1, 11.9,1,1, 23.237, 10745.934, 313.639, 52822.614 23/06/26,15:16:37,17,12,1, 11.9,1,1, 23.237, 10745.948, 313.617, 52822.648 23/06/26,15:16:37,18,12,1, 11.9,1,1, 23.237, 10745.987, 313.620, 52822.641 23/06/26,15:16:37,19,12,1, 11.9,1,1, 23.237, 10746.009, 313.619, 52822.585 23/06/26,15:16:38,00,12,1, 12.0,1,1, 23.238, 10746.007, 313.619, 52822.585 23/06/26,15:16:38,01,12,1, 12.0,1,1, 23.238, 10746.033, 313.628, 52822.576 23/06/26,15:16:38,02,12,1, 12.0,1,1, 23.238, 10746.053, 313.614, 52822.547 23/06/26,15:16:38,03,12,1, 12.0,1,1, 23.238, 10746.088, 313.610, 52822.542 23/06/26,15:16:38,04,12,1, 12.0,1,1, 23.238, 10746.093, 313.644, 52822.547 23/06/26,15:16:38,05,12,1, 12.0,1,1, 23.238, 10746.111, 313.625, 52822.564 23/06/26,15:16:38,06,12,1, 12.0,1,1, 23.238, 10746.144, 313.631, 52822.560 23/06/26,15:16:38,07,12,1, 12.0,1,1, 23.238, 10746.180, 313.641, 52822.550 23/06/26,15:16:38,08,12,1, 12.0,1,1, 23.238, 10746.198, 313.650, 52822.550 23/06/26,15:16:38,09,12,1, 12.0,1,1, 23.238, 10746.225, 313.636, 52822.532 23/06/26,15:16:38,10,12,1, 12.0,1,1, 23.238, 10746.205, 313.638, 52822.565 23/06/26,15:16:38,11,12,1, 12.0,1,1, 23.238, 10746.255, 313.623, 52822.538 23/06/26,15:16:38,12,12,1, 12.0,1,1, 23.238, 10746.268, 313.623, 52822.548 23/06/26,15:16:38,13,12,1, 12.0,1,1, 23.238, 10746.303, 313.628, 52822.547 23/06/26,15:16:38,14,12,1, 12.0,1,1, 23.238, 10746.327, 313.639, 52822.516 23/06/26,15:16:38,15,12,1, 12.0,1,1, 23.238, 10746.355, 313.627, 52822.525 23/06/26,15:16:38,16,12,1, 12.0,1,1, 23.238, 10746.364, 313.626, 52822.513 23/06/26,15:16:38,17,12,1, 12.0,1,1, 23.238, 10746.383, 313.640, 52822.492 23/06/26,15:16:38,18,12,1, 12.0,1,1, 23.238, 10746.409, 313.633, 52822.507 23/06/26,15:16:38,19,12,1, 12.0,1,1, 23.238, 10746.438, 313.666, 52822.493 23/06/26,15:16:39,00,12,1, 11.9,1,1, 23.240, 10746.433, 313.666, 52822.493 23/06/26,15:16:39,01,12,1, 11.9,1,1, 23.240, 10746.497, 313.641, 52822.490 23/06/26,15:16:39,02,12,1, 11.9,1,1, 23.240, 10746.513, 313.671, 52822.451 23/06/26,15:16:39,03,12,1, 11.9,1,1, 23.240, 10746.535, 313.678, 52822.513 23/06/26,15:16:39,04,12,1, 11.9,1,1, 23.240, 10746.563, 313.666, 52822.481 23/06/26,15:16:39,05,12,1, 11.9,1,1, 23.240, 10746.587, 313.682, 52822.483 23/06/26,15:16:39,06,12,1, 11.9,1,1, 23.240, 10746.600, 313.677, 52822.425 23/06/26,15:16:39,07,12,1, 11.9,1,1, 23.240, 10746.628, 313.649, 52822.469 23/06/26,15:16:39,08,12,1, 11.9,1,1, 23.240, 10746.656, 313.639, 52822.456 23/06/26,15:16:39,09,12,1, 11.9,1,1, 23.240, 10746.671, 313.637, 52822.439 23/06/26,15:16:39,10,12,1, 11.9,1,1, 23.240, 10746.696, 313.665, 52822.412 23/06/26,15:16:39,11,12,1, 11.9,1,1, 23.240, 10746.724, 313.642, 52822.440 23/06/26,15:16:39,12,12,1, 11.9,1,1, 23.240, 10746.761, 313.686, 52822.625 23/06/26,15:16:39,13,12,1, 11.9,1,1, 23.240, 10746.786, 313.654, 52822.353 23/06/26,15:16:39,14,12,1, 11.9,1,1, 23.240, 10746.758, 313.697, 52822.397 23/06/26,15:16:39,15,12,1, 11.9,1,1, 23.240, 10746.795, 313.691, 52822.443 23/06/26,15:16:39,16,12,1, 11.9,1,1, 23.240, 10746.838, 313.698, 52822.424 23/06/26,15:16:39,17,12,1, 11.9,1,1, 23.240, 10746.835, 313.694, 52822.447 23/06/26,15:16:39,18,12,1, 11.9,1,1, 23.240, 10746.875, 313.714, 52822.456 23/06/26,15:16:39,19,12,1, 11.9,1,1, 23.240, 10746.895, 313.701, 52822.393 23/06/26,15:16:40,00,12,1, 11.9,1,1, 23.239, 10746.891, 313.701, 52822.393 23/06/26,15:16:40,01,12,1, 11.9,1,1, 23.239, 10746.945, 313.689, 52822.387 23/06/26,15:16:40,02,12,1, 11.9,1,1, 23.239, 10746.973, 313.704, 52822.400 23/06/26,15:16:40,03,12,1, 11.9,1,1, 23.239, 10746.990, 313.684, 52822.405 23/06/26,15:16:40,04,12,1, 11.9,1,1, 23.239, 10746.981, 313.705, 52822.397 23/06/26,15:16:40,05,12,1, 11.9,1,1, 23.239, 10747.038, 313.692, 52822.378 23/06/26,15:16:40,06,12,1, 11.9,1,1, 23.239, 10747.053, 313.675, 52822.380 23/06/26,15:16:40,07,12,1, 11.9,1,1, 23.239, 10747.069, 313.721, 52822.390 23/06/26,15:16:40,08,12,1, 11.9,1,1, 23.239, 10747.096, 313.718, 52822.391 23/06/26,15:16:40,09,12,1, 11.9,1,1, 23.239, 10747.133, 313.724, 52822.409 23/06/26,15:16:40,10,12,1, 11.9,1,1, 23.239, 10747.141, 313.736, 52822.420 23/06/26,15:16:40,11,12,1, 11.9,1,1, 23.239, 10747.179, 313.717, 52822.391 23/06/26,15:16:40,12,12,1, 11.9,1,1, 23.239, 10747.226, 313.741, 52822.416 23/06/26,15:16:40,13,12,1, 11.9,1,1, 23.239, 10747.230, 313.687, 52822.362 23/06/26,15:16:40,14,12,1, 11.9,1,1, 23.239, 10747.249, 313.727, 52822.348 23/06/26,15:16:40,15,12,1, 11.9,1,1, 23.239, 10747.270, 313.720, 52822.360 23/06/26,15:16:40,16,12,1, 11.9,1,1, 23.239, 10747.301, 313.729, 52822.344 23/06/26,15:16:40,17,12,1, 11.9,1,1, 23.239, 10747.325, 313.718, 52822.383 23/06/26,15:16:40,18,12,1, 11.9,1,1, 23.239, 10747.338, 313.727, 52822.384 23/06/26,15:16:40,19,12,1, 11.9,1,1, 23.239, 10747.362, 313.706, 52822.323 23/06/26,15:16:41,00,12,1, 11.9,1,1, 23.236, 10747.359, 313.706, 52822.323 23/06/26,15:16:41,01,12,1, 11.9,1,1, 23.236, 10747.421, 313.750, 52822.354 23/06/26,15:16:41,02,12,1, 11.9,1,1, 23.236, 10747.428, 313.746, 52822.349 23/06/26,15:16:41,03,12,1, 11.9,1,1, 23.236, 10747.475, 313.766, 52822.381 23/06/26,15:16:41,04,12,1, 11.9,1,1, 23.236, 10747.469, 313.749, 52822.345 23/06/26,15:16:41,05,12,1, 11.9,1,1, 23.236, 10747.495, 313.758, 52822.324 23/06/26,15:16:41,06,12,1, 11.9,1,1, 23.236, 10747.532, 313.764, 52822.337 23/06/26,15:16:41,07,12,1, 11.9,1,1, 23.236, 10747.558, 313.745, 52822.312 23/06/26,15:16:41,08,12,1, 11.9,1,1, 23.236, 10747.581, 313.769, 52822.313 23/06/26,15:16:41,09,12,1, 11.9,1,1, 23.236, 10747.617, 313.764, 52822.306 23/06/26,15:16:41,10,12,1, 11.9,1,1, 23.236, 10747.612, 313.772, 52822.295 23/06/26,15:16:41,11,12,1, 11.9,1,1, 23.236, 10747.654, 313.776, 52822.319 23/06/26,15:16:41,12,12,1, 11.9,1,1, 23.236, 10747.651, 313.780, 52822.321 23/06/26,15:16:41,13,12,1, 11.9,1,1, 23.236, 10747.695, 313.783, 52822.307 23/06/26,15:16:41,14,12,1, 11.9,1,1, 23.236, 10747.740, 313.805, 52822.314 23/06/26,15:16:41,15,12,1, 11.9,1,1, 23.236, 10747.738, 313.796, 52822.356 23/06/26,15:16:41,16,12,1, 11.9,1,1, 23.236, 10747.762, 313.808, 52822.327 23/06/26,15:16:41,17,12,1, 11.9,1,1, 23.236, 10747.789, 313.797, 52822.301 23/06/26,15:16:41,18,12,1, 11.9,1,1, 23.236, 10747.820, 313.785, 52822.299 23/06/26,15:16:41,19,12,1, 11.9,1,1, 23.236, 10747.850, 313.789, 52822.281 23/06/26,15:16:42,00,12,1, 11.9,1,1, 23.240, 10747.843, 313.789, 52822.281 23/06/26,15:16:42,01,12,1, 11.9,1,1, 23.240, 10747.888, 313.798, 52822.272 23/06/26,15:16:42,02,12,1, 11.9,1,1, 23.240, 10747.931, 313.793, 52822.243 23/06/26,15:16:42,03,12,1, 11.9,1,1, 23.240, 10747.925, 313.803, 52822.275 23/06/26,15:16:42,04,12,1, 11.9,1,1, 23.240, 10747.972, 313.813, 52822.251 23/06/26,15:16:42,05,12,1, 11.9,1,1, 23.240, 10747.950, 313.812, 52822.279 23/06/26,15:16:42,06,12,1, 11.9,1,1, 23.240, 10747.982, 313.840, 52822.281 23/06/26,15:16:42,07,12,1, 11.9,1,1, 23.240, 10748.029, 313.870, 52822.293 23/06/26,15:16:42,08,12,1, 11.9,1,1, 23.240, 10748.027, 313.866, 52822.276 23/06/26,15:16:42,09,12,1, 11.9,1,1, 23.240, 10748.087, 313.827, 52822.248 23/06/26,15:16:42,10,12,1, 11.9,1,1, 23.240, 10748.095, 313.815, 52822.260 23/06/26,15:16:42,11,12,1, 11.9,1,1, 23.240, 10748.111, 313.825, 52822.282 23/06/26,15:16:42,12,12,1, 11.9,1,1, 23.240, 10748.141, 313.815, 52822.256 23/06/26,15:16:42,13,12,1, 11.9,1,1, 23.240, 10748.153, 313.837, 52822.188 23/06/26,15:16:42,14,12,1, 11.9,1,1, 23.240, 10748.152, 313.846, 52822.213 23/06/26,15:16:42,15,12,1, 11.9,1,1, 23.240, 10748.202, 313.872, 52822.241 23/06/26,15:16:42,16,12,1, 11.9,1,1, 23.240, 10748.208, 313.847, 52822.216 23/06/26,15:16:42,17,12,1, 11.9,1,1, 23.240, 10748.244, 313.872, 52822.223 23/06/26,15:16:42,18,12,1, 11.9,1,1, 23.240, 10748.265, 313.873, 52822.231 23/06/26,15:16:42,19,12,1, 11.9,1,1, 23.240, 10748.298, 313.866, 52822.248 23/06/26,15:16:43,00,12,1, 11.9,1,1, 23.238, 10748.293, 313.866, 52822.248 23/06/26,15:16:43,01,12,1, 11.9,1,1, 23.238, 10748.364, 313.849, 52822.256 23/06/26,15:16:43,02,12,1, 11.9,1,1, 23.238, 10748.360, 313.859, 52822.240 23/06/26,15:16:43,03,12,1, 11.9,1,1, 23.238, 10748.387, 313.870, 52822.216 23/06/26,15:16:43,04,12,1, 11.9,1,1, 23.238, 10748.396, 313.830, 52822.212 23/06/26,15:16:43,05,12,1, 11.9,1,1, 23.238, 10748.418, 313.850, 52822.174 23/06/26,15:16:43,06,12,1, 11.9,1,1, 23.238, 10748.443, 313.856, 52822.191 23/06/26,15:16:43,07,12,1, 11.9,1,1, 23.238, 10748.468, 313.877, 52822.193 23/06/26,15:16:43,08,12,1, 11.9,1,1, 23.238, 10748.468, 313.882, 52822.158 23/06/26,15:16:43,09,12,1, 11.9,1,1, 23.238, 10748.534, 313.908, 52822.194 23/06/26,15:16:43,10,12,1, 11.9,1,1, 23.238, 10748.520, 313.908, 52822.195 23/06/26,15:16:43,11,12,1, 11.9,1,1, 23.238, 10748.568, 313.905, 52822.171 23/06/26,15:16:43,12,12,1, 11.9,1,1, 23.238, 10748.599, 313.926, 52822.163 23/06/26,15:16:43,13,12,1, 11.9,1,1, 23.238, 10748.620, 313.886, 52822.180 23/06/26,15:16:43,14,12,1, 11.9,1,1, 23.238, 10748.640, 313.871, 52822.141 23/06/26,15:16:43,15,12,1, 11.9,1,1, 23.238, 10748.658, 313.876, 52822.127 23/06/26,15:16:43,16,12,1, 11.9,1,1, 23.238, 10748.684, 313.893, 52822.163 23/06/26,15:16:43,17,12,1, 11.9,1,1, 23.238, 10748.700, 313.883, 52822.144 23/06/26,15:16:43,18,12,1, 11.9,1,1, 23.238, 10748.738, 313.922, 52822.133 23/06/26,15:16:43,19,12,1, 11.9,1,1, 23.238, 10748.765, 313.933, 52822.110 23/06/26,15:16:44,00,12,1, 12.0,1,1, 23.238, 10748.761, 313.933, 52822.110 23/06/26,15:16:44,01,12,1, 12.0,1,1, 23.238, 10748.814, 313.950, 52822.130 23/06/26,15:16:44,02,12,1, 12.0,1,1, 23.238, 10748.831, 313.914, 52822.122 23/06/26,15:16:44,03,12,1, 12.0,1,1, 23.238, 10748.879, 313.931, 52822.111 23/06/26,15:16:44,04,12,1, 12.0,1,1, 23.238, 10748.879, 313.930, 52822.137 23/06/26,15:16:44,05,12,1, 12.0,1,1, 23.238, 10748.897, 313.939, 52822.118 23/06/26,15:16:44,06,12,1, 12.0,1,1, 23.238, 10748.942, 313.932, 52822.105 23/06/26,15:16:44,07,12,1, 12.0,1,1, 23.238, 10748.957, 313.939, 52822.091 23/06/26,15:16:44,08,12,1, 12.0,1,1, 23.238, 10748.949, 313.939, 52822.094 23/06/26,15:16:44,09,12,1, 12.0,1,1, 23.238, 10748.986, 313.954, 52822.098 23/06/26,15:16:44,10,12,1, 12.0,1,1, 23.238, 10749.019, 313.963, 52822.066 23/06/26,15:16:44,11,12,1, 12.0,1,1, 23.238, 10749.050, 313.990, 52822.098 23/06/26,15:16:44,12,12,1, 12.0,1,1, 23.238, 10749.075, 313.983, 52822.089 23/06/26,15:16:44,13,12,1, 12.0,1,1, 23.238, 10749.088, 314.004, 52822.069 23/06/26,15:16:44,14,12,1, 12.0,1,1, 23.238, 10749.108, 313.932, 52822.091 23/06/26,15:16:44,15,12,1, 12.0,1,1, 23.238, 10749.157, 313.951, 52822.076 23/06/26,15:16:44,16,12,1, 12.0,1,1, 23.238, 10749.147, 313.953, 52822.062 23/06/26,15:16:44,17,12,1, 12.0,1,1, 23.238, 10749.201, 313.979, 52822.082 23/06/26,15:16:44,18,12,1, 12.0,1,1, 23.238, 10749.200, 313.993, 52822.072 23/06/26,15:16:44,19,12,1, 12.0,1,1, 23.238, 10749.229, 313.989, 52822.042 23/06/26,15:16:45,00,12,1, 11.9,1,1, 23.239, 10749.228, 313.989, 52822.042 23/06/26,15:16:45,01,12,1, 11.9,1,1, 23.239, 10749.280, 314.019, 52822.056 23/06/26,15:16:45,02,12,1, 11.9,1,1, 23.239, 10749.285, 314.013, 52822.073 23/06/26,15:16:45,03,12,1, 11.9,1,1, 23.239, 10749.317, 314.008, 52822.063 23/06/26,15:16:45,04,12,1, 11.9,1,1, 23.239, 10749.336, 314.007, 52822.049 23/06/26,15:16:45,05,12,1, 11.9,1,1, 23.239, 10749.354, 314.001, 52822.031 23/06/26,15:16:45,06,12,1, 11.9,1,1, 23.239, 10749.386, 313.986, 52822.028 23/06/26,15:16:45,07,12,1, 11.9,1,1, 23.239, 10749.411, 313.988, 52822.043 23/06/26,15:16:45,08,12,1, 11.9,1,1, 23.239, 10749.430, 314.020, 52822.011 23/06/26,15:16:45,09,12,1, 11.9,1,1, 23.239, 10749.461, 314.029, 52821.984 23/06/26,15:16:45,10,12,1, 11.9,1,1, 23.239, 10749.492, 314.040, 52822.031 23/06/26,15:16:45,11,12,1, 11.9,1,1, 23.239, 10749.519, 314.036, 52822.048 23/06/26,15:16:45,12,12,1, 11.9,1,1, 23.239, 10749.547, 314.068, 52822.013 23/06/26,15:16:45,13,12,1, 11.9,1,1, 23.239, 10749.600, 314.053, 52822.002 23/06/26,15:16:45,14,12,1, 11.9,1,1, 23.239, 10749.579, 314.043, 52822.044 23/06/26,15:16:45,15,12,1, 11.9,1,1, 23.239, 10749.611, 314.044, 52821.990 23/06/26,15:16:45,16,12,1, 11.9,1,1, 23.239, 10749.620, 314.032, 52822.004 23/06/26,15:16:45,17,12,1, 11.9,1,1, 23.239, 10749.654, 314.013, 52821.968 23/06/26,15:16:45,18,12,1, 11.9,1,1, 23.239, 10749.691, 314.022, 52821.971 23/06/26,15:16:45,19,12,1, 11.9,1,1, 23.239, 10749.700, 314.057, 52821.958 23/06/26,15:16:46,00,12,1, 11.9,1,1, 23.238, 10749.695, 314.057, 52821.958 23/06/26,15:16:46,01,12,1, 11.9,1,1, 23.238, 10749.747, 314.078, 52822.009 23/06/26,15:16:46,02,12,1, 11.9,1,1, 23.238, 10749.759, 314.038, 52822.005 23/06/26,15:16:46,03,12,1, 11.9,1,1, 23.238, 10749.790, 314.070, 52822.002 23/06/26,15:16:46,04,12,1, 11.9,1,1, 23.238, 10749.812, 314.034, 52822.003 23/06/26,15:16:46,05,12,1, 11.9,1,1, 23.238, 10749.844, 314.032, 52822.008 23/06/26,15:16:46,06,12,1, 11.9,1,1, 23.238, 10749.879, 314.031, 52821.983 23/06/26,15:16:46,07,12,1, 11.9,1,1, 23.238, 10749.878, 314.045, 52821.989 23/06/26,15:16:46,08,12,1, 11.9,1,1, 23.238, 10749.917, 314.058, 52822.000 23/06/26,15:16:46,09,12,1, 11.9,1,1, 23.238, 10749.931, 314.066, 52821.976 23/06/26,15:16:46,10,12,1, 11.9,1,1, 23.238, 10749.959, 314.086, 52821.963 23/06/26,15:16:46,11,12,1, 11.9,1,1, 23.238, 10749.996, 314.113, 52821.985 23/06/26,15:16:46,12,12,1, 11.9,1,1, 23.238, 10749.995, 314.093, 52822.014 23/06/26,15:16:46,13,12,1, 11.9,1,1, 23.238, 10750.015, 314.103, 52821.957 23/06/26,15:16:46,14,12,1, 11.9,1,1, 23.238, 10750.054, 314.100, 52822.007 23/06/26,15:16:46,15,12,1, 11.9,1,1, 23.238, 10750.074, 314.091, 52821.958 23/06/26,15:16:46,16,12,1, 11.9,1,1, 23.238, 10750.071, 314.065, 52821.962 23/06/26,15:16:46,17,12,1, 11.9,1,1, 23.238, 10750.100, 314.081, 52821.961 23/06/26,15:16:46,18,12,1, 11.9,1,1, 23.238, 10750.148, 314.106, 52821.909 23/06/26,15:16:46,19,12,1, 11.9,1,1, 23.238, 10750.139, 314.125, 52821.967 23/06/26,15:16:47,00,11,1, 12.0,1,1, 23.241, 10750.138, 314.125, 52821.967 23/06/26,15:16:47,01,11,1, 12.0,1,1, 23.241, 10750.208, 314.114, 52821.959 23/06/26,15:16:47,02,11,1, 12.0,1,1, 23.241, 10750.237, 314.135, 52822.004 23/06/26,15:16:47,03,11,1, 12.0,1,1, 23.241, 10750.268, 314.133, 52821.949 23/06/26,15:16:47,04,11,1, 12.0,1,1, 23.241, 10750.279, 314.111, 52821.939 23/06/26,15:16:47,05,11,1, 12.0,1,1, 23.241, 10750.283, 314.118, 52821.928 23/06/26,15:16:47,06,11,1, 12.0,1,1, 23.241, 10750.302, 314.138, 52821.876 23/06/26,15:16:47,07,11,1, 12.0,1,1, 23.241, 10750.347, 314.145, 52821.932 23/06/26,15:16:47,08,11,1, 12.0,1,1, 23.241, 10750.351, 314.167, 52821.908 23/06/26,15:16:47,09,11,1, 12.0,1,1, 23.241, 10750.418, 314.173, 52821.953 23/06/26,15:16:47,10,11,1, 12.0,1,1, 23.241, 10750.412, 314.174, 52821.918 23/06/26,15:16:47,11,11,1, 12.0,1,1, 23.241, 10750.443, 314.174, 52821.915 23/06/26,15:16:47,12,11,1, 12.0,1,1, 23.241, 10750.468, 314.131, 52821.910 23/06/26,15:16:47,13,11,1, 12.0,1,1, 23.241, 10750.494, 314.142, 52821.931 23/06/26,15:16:47,14,11,1, 12.0,1,1, 23.241, 10750.516, 314.140, 52821.873 23/06/26,15:16:47,15,11,1, 12.0,1,1, 23.241, 10750.536, 314.182, 52821.905 23/06/26,15:16:47,16,11,1, 12.0,1,1, 23.241, 10750.554, 314.147, 52821.890 23/06/26,15:16:47,17,11,1, 12.0,1,1, 23.241, 10750.587, 314.189, 52821.870 23/06/26,15:16:47,18,11,1, 12.0,1,1, 23.241, 10750.590, 314.212, 52821.887 23/06/26,15:16:47,19,11,1, 12.0,1,1, 23.241, 10750.625, 314.227, 52821.901 23/06/26,15:16:48,00,11,1, 11.9,1,1, 23.237, 10750.622, 314.227, 52821.901 23/06/26,15:16:48,01,11,1, 11.9,1,1, 23.237, 10750.678, 314.204, 52821.913 23/06/26,15:16:48,02,11,1, 11.9,1,1, 23.237, 10750.699, 314.195, 52821.880 23/06/26,15:16:48,03,11,1, 11.9,1,1, 23.237, 10750.726, 314.199, 52821.923 23/06/26,15:16:48,04,11,1, 11.9,1,1, 23.237, 10750.741, 314.207, 52821.879 23/06/26,15:16:48,05,11,1, 11.9,1,1, 23.237, 10750.768, 314.197, 52821.872 23/06/26,15:16:48,06,11,1, 11.9,1,1, 23.237, 10750.804, 314.188, 52821.849 23/06/26,15:16:48,07,11,1, 11.9,1,1, 23.237, 10750.841, 314.222, 52821.894 23/06/26,15:16:48,08,11,1, 11.9,1,1, 23.237, 10750.852, 314.240, 52821.909 23/06/26,15:16:48,09,11,1, 11.9,1,1, 23.237, 10750.855, 314.242, 52821.852 23/06/26,15:16:48,10,11,1, 11.9,1,1, 23.237, 10750.902, 314.223, 52821.872 23/06/26,15:16:48,11,11,1, 11.9,1,1, 23.237, 10750.915, 314.218, 52821.889 23/06/26,15:16:48,12,11,1, 11.9,1,1, 23.237, 10750.954, 314.243, 52821.862 23/06/26,15:16:48,13,11,1, 11.9,1,1, 23.237, 10750.955, 314.258, 52821.867 23/06/26,15:16:48,14,11,1, 11.9,1,1, 23.237, 10751.006, 314.263, 52821.865 23/06/26,15:16:48,15,11,1, 11.9,1,1, 23.237, 10751.000, 314.292, 52821.863 23/06/26,15:16:48,16,11,1, 11.9,1,1, 23.237, 10751.024, 314.296, 52821.866 23/06/26,15:16:48,17,11,1, 11.9,1,1, 23.237, 10751.053, 314.288, 52821.860 23/06/26,15:16:48,18,11,1, 11.9,1,1, 23.237, 10751.091, 314.298, 52821.848 23/06/26,15:16:48,19,11,1, 11.9,1,1, 23.237, 10751.099, 314.298, 52821.854 23/06/26,15:16:49,00,11,1, 11.9,1,1, 23.241, 10751.097, 314.298, 52821.854 23/06/26,15:16:49,01,11,1, 11.9,1,1, 23.241, 10751.159, 314.284, 52821.811 23/06/26,15:16:49,02,11,1, 11.9,1,1, 23.241, 10751.161, 314.303, 52821.848 23/06/26,15:16:49,03,11,1, 11.9,1,1, 23.241, 10751.226, 314.299, 52821.831 23/06/26,15:16:49,04,11,1, 11.9,1,1, 23.241, 10751.217, 314.324, 52821.862 23/06/26,15:16:49,05,11,1, 11.9,1,1, 23.241, 10751.255, 314.340, 52821.874 23/06/26,15:16:49,06,11,1, 11.9,1,1, 23.241, 10751.275, 314.323, 52821.855 23/06/26,15:16:49,07,11,1, 11.9,1,1, 23.241, 10751.301, 314.319, 52821.884 23/06/26,15:16:49,08,11,1, 11.9,1,1, 23.241, 10751.330, 314.312, 52821.843 23/06/26,15:16:49,09,11,1, 11.9,1,1, 23.241, 10751.348, 314.297, 52821.834 23/06/26,15:16:49,10,11,1, 11.9,1,1, 23.241, 10751.373, 314.333, 52821.808 23/06/26,15:16:49,11,11,1, 11.9,1,1, 23.241, 10751.377, 314.325, 52821.820 23/06/26,15:16:49,12,11,1, 11.9,1,1, 23.241, 10751.432, 314.365, 52821.837 23/06/26,15:16:49,13,11,1, 11.9,1,1, 23.241, 10751.431, 314.377, 52821.836 23/06/26,15:16:49,14,11,1, 11.9,1,1, 23.241, 10751.447, 314.359, 52821.843 23/06/26,15:16:49,15,11,1, 11.9,1,1, 23.241, 10751.491, 314.356, 52821.835 23/06/26,15:16:49,16,11,1, 11.9,1,1, 23.241, 10751.504, 314.369, 52821.841 23/06/26,15:16:49,17,11,1, 11.9,1,1, 23.241, 10751.533, 314.377, 52821.815 23/06/26,15:16:49,18,11,1, 11.9,1,1, 23.241, 10751.546, 314.352, 52821.784 23/06/26,15:16:49,19,11,1, 11.9,1,1, 23.241, 10751.566, 314.371, 52821.789 23/06/26,15:16:50,00,12,1, 11.9,1,1, 23.242, 10751.565, 314.371, 52821.789 23/06/26,15:16:50,01,12,1, 11.9,1,1, 23.242, 10751.623, 314.381, 52821.781 23/06/26,15:16:50,02,12,1, 11.9,1,1, 23.242, 10751.638, 314.406, 52821.795 23/06/26,15:16:50,03,12,1, 11.9,1,1, 23.242, 10751.649, 314.373, 52821.758 23/06/26,15:16:50,04,12,1, 11.9,1,1, 23.242, 10751.685, 314.374, 52821.796 23/06/26,15:16:50,05,12,1, 11.9,1,1, 23.242, 10751.704, 314.402, 52821.793 23/06/26,15:16:50,06,12,1, 11.9,1,1, 23.242, 10751.757, 314.391, 52821.803 23/06/26,15:16:50,07,12,1, 11.9,1,1, 23.242, 10751.758, 314.403, 52821.779 23/06/26,15:16:50,08,12,1, 11.9,1,1, 23.242, 10751.785, 314.442, 52821.792 23/06/26,15:16:50,09,12,1, 11.9,1,1, 23.242, 10751.814, 314.449, 52821.815 23/06/26,15:16:50,10,12,1, 11.9,1,1, 23.242, 10751.840, 314.456, 52821.784 23/06/26,15:16:50,11,12,1, 11.9,1,1, 23.242, 10751.883, 314.453, 52821.805 23/06/26,15:16:50,12,12,1, 11.9,1,1, 23.242, 10751.886, 314.451, 52821.798 23/06/26,15:16:50,13,12,1, 11.9,1,1, 23.242, 10751.891, 314.423, 52821.790 23/06/26,15:16:50,14,12,1, 11.9,1,1, 23.242, 10751.905, 314.444, 52821.803 23/06/26,15:16:50,15,12,1, 11.9,1,1, 23.242, 10751.941, 314.468, 52821.782 23/06/26,15:16:50,16,12,1, 11.9,1,1, 23.242, 10751.956, 314.479, 52821.744 23/06/26,15:16:50,17,12,1, 11.9,1,1, 23.242, 10751.985, 314.477, 52821.780 23/06/26,15:16:50,18,12,1, 11.9,1,1, 23.242, 10752.003, 314.489, 52821.763 23/06/26,15:16:50,19,12,1, 11.9,1,1, 23.242, 10752.049, 314.480, 52821.760 23/06/26,15:16:51,00,12,1, 11.8,1,1, 23.243, 10752.048, 314.480, 52821.760 23/06/26,15:16:51,01,12,1, 11.8,1,1, 23.243, 10752.102, 314.486, 52821.787 23/06/26,15:16:51,02,12,1, 11.8,1,1, 23.243, 10752.082, 314.462, 52821.769 23/06/26,15:16:51,03,12,1, 11.8,1,1, 23.243, 10752.132, 314.490, 52821.715 23/06/26,15:16:51,04,12,1, 11.8,1,1, 23.243, 10752.123, 314.519, 52821.764 23/06/26,15:16:51,05,12,1, 11.8,1,1, 23.243, 10752.185, 314.546, 52821.821 23/06/26,15:16:51,06,12,1, 11.8,1,1, 23.243, 10752.201, 314.529, 52821.770 23/06/26,15:16:51,07,12,1, 11.8,1,1, 23.243, 10752.206, 314.532, 52821.756 23/06/26,15:16:51,08,12,1, 11.8,1,1, 23.243, 10752.223, 314.510, 52821.731 23/06/26,15:16:51,09,12,1, 11.8,1,1, 23.243, 10752.254, 314.605, 52821.754 23/06/26,15:16:51,10,12,1, 11.8,1,1, 23.243, 10752.268, 314.574, 52821.724 23/06/26,15:16:51,11,12,1, 11.8,1,1, 23.243, 10752.279, 314.586, 52821.723 23/06/26,15:16:51,12,12,1, 11.8,1,1, 23.243, 10752.325, 314.616, 52821.729 23/06/26,15:16:51,13,12,1, 11.8,1,1, 23.243, 10752.358, 314.552, 52821.763 23/06/26,15:16:51,14,12,1, 11.8,1,1, 23.243, 10752.386, 314.566, 52821.753 23/06/26,15:16:51,15,12,1, 11.8,1,1, 23.243, 10752.420, 314.552, 52821.784 23/06/26,15:16:51,16,12,1, 11.8,1,1, 23.243, 10752.405, 314.537, 52821.752 23/06/26,15:16:51,17,12,1, 11.8,1,1, 23.243, 10752.436, 314.556, 52821.727 23/06/26,15:16:51,18,12,1, 11.8,1,1, 23.243, 10752.444, 314.579, 52821.742 23/06/26,15:16:51,19,12,1, 11.8,1,1, 23.243, 10752.484, 314.630, 52821.706 23/06/26,15:16:52,00,12,1, 11.9,1,1, 23.243, 10752.482, 314.630, 52821.706 23/06/26,15:16:52,01,12,1, 11.9,1,1, 23.243, 10752.544, 314.591, 52821.723 23/06/26,15:16:52,02,12,1, 11.9,1,1, 23.243, 10752.563, 314.614, 52821.711 23/06/26,15:16:52,03,12,1, 11.9,1,1, 23.243, 10752.589, 314.598, 52821.710 23/06/26,15:16:52,04,12,1, 11.9,1,1, 23.243, 10752.611, 314.584, 52821.719 23/06/26,15:16:52,05,12,1, 11.9,1,1, 23.243, 10752.638, 314.616, 52821.694 23/06/26,15:16:52,06,12,1, 11.9,1,1, 23.243, 10752.662, 314.639, 52821.720 23/06/26,15:16:52,07,12,1, 11.9,1,1, 23.243, 10752.676, 314.648, 52821.736 23/06/26,15:16:52,08,12,1, 11.9,1,1, 23.243, 10752.712, 314.633, 52821.715 23/06/26,15:16:52,09,12,1, 11.9,1,1, 23.243, 10752.758, 314.631, 52821.723 23/06/26,15:16:52,10,12,1, 11.9,1,1, 23.243, 10752.762, 314.639, 52821.713 23/06/26,15:16:52,11,12,1, 11.9,1,1, 23.243, 10752.785, 314.630, 52821.705 23/06/26,15:16:52,12,12,1, 11.9,1,1, 23.243, 10752.811, 314.633, 52821.711 23/06/26,15:16:52,13,12,1, 11.9,1,1, 23.243, 10752.829, 314.670, 52821.721 23/06/26,15:16:52,14,12,1, 11.9,1,1, 23.243, 10752.854, 314.702, 52821.720 23/06/26,15:16:52,15,12,1, 11.9,1,1, 23.243, 10752.861, 314.688, 52821.718 23/06/26,15:16:52,16,12,1, 11.9,1,1, 23.243, 10752.906, 314.687, 52821.705 23/06/26,15:16:52,17,12,1, 11.9,1,1, 23.243, 10752.928, 314.680, 52821.723 23/06/26,15:16:52,18,12,1, 11.9,1,1, 23.243, 10752.955, 314.681, 52821.660 23/06/26,15:16:52,19,12,1, 11.9,1,1, 23.243, 10752.968, 314.680, 52821.641 23/06/26,15:16:53,00,12,1, 11.9,1,1, 23.241, 10752.966, 314.680, 52821.641 23/06/26,15:16:53,01,12,1, 11.9,1,1, 23.241, 10753.000, 314.724, 52821.642 23/06/26,15:16:53,02,12,1, 11.9,1,1, 23.241, 10753.023, 314.733, 52821.714 23/06/26,15:16:53,03,12,1, 11.9,1,1, 23.241, 10753.061, 314.740, 52821.704 23/06/26,15:16:53,04,12,1, 11.9,1,1, 23.241, 10753.088, 314.744, 52821.714 23/06/26,15:16:53,05,12,1, 11.9,1,1, 23.241, 10753.138, 314.713, 52821.722 23/06/26,15:16:53,06,12,1, 11.9,1,1, 23.241, 10753.130, 314.715, 52821.651 23/06/26,15:16:53,07,12,1, 11.9,1,1, 23.241, 10753.140, 314.740, 52821.668 23/06/26,15:16:53,08,12,1, 11.9,1,1, 23.241, 10753.158, 314.735, 52821.665 23/06/26,15:16:53,09,12,1, 11.9,1,1, 23.241, 10753.190, 314.772, 52821.688 23/06/26,15:16:53,10,12,1, 11.9,1,1, 23.241, 10753.241, 314.769, 52821.660 23/06/26,15:16:53,11,12,1, 11.9,1,1, 23.241, 10753.224, 314.763, 52821.706 23/06/26,15:16:53,12,12,1, 11.9,1,1, 23.241, 10753.270, 314.736, 52821.668 23/06/26,15:16:53,13,12,1, 11.9,1,1, 23.241, 10753.268, 314.743, 52821.679 23/06/26,15:16:53,14,12,1, 11.9,1,1, 23.241, 10753.287, 314.758, 52821.647 23/06/26,15:16:53,15,12,1, 11.9,1,1, 23.241, 10753.328, 314.775, 52821.677 23/06/26,15:16:53,16,12,1, 11.9,1,1, 23.241, 10753.365, 314.800, 52821.657 23/06/26,15:16:53,17,12,1, 11.9,1,1, 23.241, 10753.368, 314.805, 52821.663 23/06/26,15:16:53,18,12,1, 11.9,1,1, 23.241, 10753.404, 314.802, 52821.684 23/06/26,15:16:53,19,12,1, 11.9,1,1, 23.241, 10753.429, 314.793, 52821.691 23/06/26,15:16:54,00,12,1, 11.9,1,1, 23.244, 10753.425, 314.793, 52821.691 23/06/26,15:16:54,01,12,1, 11.9,1,1, 23.244, 10753.441, 314.813, 52821.630 23/06/26,15:16:54,02,12,1, 11.9,1,1, 23.244, 10753.479, 314.830, 52821.651 23/06/26,15:16:54,03,12,1, 11.9,1,1, 23.244, 10753.535, 314.834, 52821.614 23/06/26,15:16:54,04,12,1, 11.9,1,1, 23.244, 10753.552, 314.845, 52821.633 23/06/26,15:16:54,05,12,1, 11.9,1,1, 23.244, 10753.576, 314.849, 52821.645 23/06/26,15:16:54,06,12,1, 11.9,1,1, 23.244, 10753.584, 314.867, 52821.616 23/06/26,15:16:54,07,12,1, 11.9,1,1, 23.244, 10753.613, 314.842, 52821.606 23/06/26,15:16:54,08,12,1, 11.9,1,1, 23.244, 10753.650, 314.856, 52821.645 23/06/26,15:16:54,09,12,1, 11.9,1,1, 23.244, 10753.683, 314.878, 52821.604 23/06/26,15:16:54,10,12,1, 11.9,1,1, 23.244, 10753.710, 314.900, 52821.651 23/06/26,15:16:54,11,12,1, 11.9,1,1, 23.244, 10753.727, 314.888, 52821.701 23/06/26,15:16:54,12,12,1, 11.9,1,1, 23.244, 10753.756, 314.885, 52821.637 23/06/26,15:16:54,13,12,1, 11.9,1,1, 23.244, 10753.781, 314.878, 52821.673 23/06/26,15:16:54,14,12,1, 11.9,1,1, 23.244, 10753.782, 314.870, 52821.629 23/06/26,15:16:54,15,12,1, 11.9,1,1, 23.244, 10753.809, 314.913, 52821.643 23/06/26,15:16:54,16,12,1, 11.9,1,1, 23.244, 10753.824, 314.938, 52821.633 23/06/26,15:16:54,17,12,1, 11.9,1,1, 23.244, 10753.824, 314.954, 52821.613 23/06/26,15:16:54,18,12,1, 11.9,1,1, 23.244, 10753.872, 314.937, 52821.663 23/06/26,15:16:54,19,12,1, 11.9,1,1, 23.244, 10753.884, 314.926, 52821.626 23/06/26,15:16:55,00,12,1, 12.0,1,1, 23.241, 10753.876, 314.926, 52821.626 23/06/26,15:16:55,01,12,1, 12.0,1,1, 23.241, 10753.943, 314.926, 52821.629 23/06/26,15:16:55,02,12,1, 12.0,1,1, 23.241, 10753.950, 314.963, 52821.611 23/06/26,15:16:55,03,12,1, 12.0,1,1, 23.241, 10753.970, 314.974, 52821.630 23/06/26,15:16:55,04,12,1, 12.0,1,1, 23.241, 10754.022, 315.014, 52821.619 23/06/26,15:16:55,05,12,1, 12.0,1,1, 23.241, 10754.045, 314.971, 52821.629 23/06/26,15:16:55,06,12,1, 12.0,1,1, 23.241, 10754.059, 314.975, 52821.631 23/06/26,15:16:55,07,12,1, 12.0,1,1, 23.241, 10754.104, 314.969, 52821.607 23/06/26,15:16:55,08,12,1, 12.0,1,1, 23.241, 10754.106, 314.995, 52821.588 23/06/26,15:16:55,09,12,1, 12.0,1,1, 23.241, 10754.138, 315.016, 52821.629 23/06/26,15:16:55,10,12,1, 12.0,1,1, 23.241, 10754.164, 315.028, 52821.631 23/06/26,15:16:55,11,12,1, 12.0,1,1, 23.241, 10754.176, 315.030, 52821.583 23/06/26,15:16:55,12,12,1, 12.0,1,1, 23.241, 10754.217, 315.050, 52821.605 23/06/26,15:16:55,13,12,1, 12.0,1,1, 23.241, 10754.243, 315.020, 52821.630 23/06/26,15:16:55,14,12,1, 12.0,1,1, 23.241, 10754.286, 315.025, 52821.592 23/06/26,15:16:55,15,12,1, 12.0,1,1, 23.241, 10754.298, 315.040, 52821.613 23/06/26,15:16:55,16,12,1, 12.0,1,1, 23.241, 10754.318, 315.031, 52821.592 23/06/26,15:16:55,17,12,1, 12.0,1,1, 23.241, 10754.329, 315.070, 52821.606 23/06/26,15:16:55,18,12,1, 12.0,1,1, 23.241, 10754.353, 315.079, 52821.596 23/06/26,15:16:55,19,12,1, 12.0,1,1, 23.241, 10754.388, 315.067, 52821.601 23/06/26,15:16:56,00,12,1, 12.0,1,1, 23.246, 10754.385, 315.067, 52821.601 23/06/26,15:16:56,01,12,1, 12.0,1,1, 23.246, 10754.449, 315.079, 52821.585 23/06/26,15:16:56,02,12,1, 12.0,1,1, 23.246, 10754.486, 315.087, 52821.573 23/06/26,15:16:56,03,12,1, 12.0,1,1, 23.246, 10754.497, 315.139, 52821.619 23/06/26,15:16:56,04,12,1, 12.0,1,1, 23.246, 10754.509, 315.140, 52821.648 23/06/26,15:16:56,05,12,1, 12.0,1,1, 23.246, 10754.543, 315.112, 52821.607 23/06/26,15:16:56,06,12,1, 12.0,1,1, 23.246, 10754.554, 315.107, 52821.616 23/06/26,15:16:56,07,12,1, 12.0,1,1, 23.246, 10754.609, 315.106, 52821.566 23/06/26,15:16:56,08,12,1, 12.0,1,1, 23.246, 10754.616, 315.134, 52821.577 23/06/26,15:16:56,09,12,1, 12.0,1,1, 23.246, 10754.622, 315.153, 52821.603 23/06/26,15:16:56,10,12,1, 12.0,1,1, 23.246, 10754.655, 315.140, 52821.589 23/06/26,15:16:56,11,12,1, 12.0,1,1, 23.246, 10754.684, 315.182, 52821.606 23/06/26,15:16:56,12,12,1, 12.0,1,1, 23.246, 10754.709, 315.147, 52821.563 23/06/26,15:16:56,13,12,1, 12.0,1,1, 23.246, 10754.726, 315.150, 52821.595 23/06/26,15:16:56,14,12,1, 12.0,1,1, 23.246, 10754.740, 315.151, 52821.597 23/06/26,15:16:56,15,12,1, 12.0,1,1, 23.246, 10754.781, 315.151, 52821.542 23/06/26,15:16:56,16,12,1, 12.0,1,1, 23.246, 10754.803, 315.196, 52821.592 23/06/26,15:16:56,17,12,1, 12.0,1,1, 23.246, 10754.832, 315.172, 52821.552 23/06/26,15:16:56,18,12,1, 12.0,1,1, 23.246, 10754.855, 315.188, 52821.599 23/06/26,15:16:56,19,12,1, 12.0,1,1, 23.246, 10754.862, 315.172, 52821.541 23/06/26,15:16:57,00,12,1, 11.9,1,1, 23.245, 10754.861, 315.172, 52821.541 23/06/26,15:16:57,01,12,1, 11.9,1,1, 23.245, 10754.916, 315.210, 52821.584 23/06/26,15:16:57,02,12,1, 11.9,1,1, 23.245, 10754.948, 315.245, 52821.725 23/06/26,15:16:57,03,12,1, 11.9,1,1, 23.245, 10754.965, 315.252, 52821.739 23/06/26,15:16:57,04,12,1, 11.9,1,1, 23.245, 10755.020, 315.256, 52821.793 23/06/26,15:16:57,05,12,1, 11.9,1,1, 23.245, 10755.025, 315.293, 52821.800 23/06/26,15:16:57,06,12,1, 11.9,1,1, 23.245, 10755.059, 315.268, 52821.789 23/06/26,15:16:57,07,12,1, 11.9,1,1, 23.245, 10755.080, 315.301, 52821.811 23/06/26,15:16:57,08,12,1, 11.9,1,1, 23.245, 10755.103, 315.293, 52821.817 23/06/26,15:16:57,09,12,1, 11.9,1,1, 23.245, 10755.125, 315.299, 52821.792 23/06/26,15:16:57,10,12,1, 11.9,1,1, 23.245, 10755.154, 315.283, 52821.775 23/06/26,15:16:57,11,12,1, 11.9,1,1, 23.245, 10755.165, 315.308, 52821.790 23/06/26,15:16:57,12,12,1, 11.9,1,1, 23.245, 10755.199, 315.331, 52821.790 23/06/26,15:16:57,13,12,1, 11.9,1,1, 23.245, 10755.218, 315.331, 52821.763 23/06/26,15:16:57,14,12,1, 11.9,1,1, 23.245, 10755.236, 315.341, 52821.803 23/06/26,15:16:57,15,12,1, 11.9,1,1, 23.245, 10755.278, 315.351, 52821.761 23/06/26,15:16:57,16,12,1, 11.9,1,1, 23.245, 10755.303, 315.355, 52821.780 23/06/26,15:16:57,17,12,1, 11.9,1,1, 23.245, 10755.307, 315.348, 52821.755 23/06/26,15:16:57,18,12,1, 11.9,1,1, 23.245, 10755.352, 315.372, 52821.742 23/06/26,15:16:57,19,12,1, 11.9,1,1, 23.245, 10755.383, 315.346, 52821.735 23/06/26,15:16:58,00,12,1, 11.9,1,1, 23.251, 10755.378, 315.346, 52821.735 23/06/26,15:16:58,01,12,1, 11.9,1,1, 23.251, 10755.419, 315.399, 52821.755 23/06/26,15:16:58,02,12,1, 11.9,1,1, 23.251, 10755.431, 315.392, 52821.733 23/06/26,15:16:58,03,12,1, 11.9,1,1, 23.251, 10755.441, 315.384, 52821.728 23/06/26,15:16:58,04,12,1, 11.9,1,1, 23.251, 10755.482, 315.407, 52821.724 23/06/26,15:16:58,05,12,1, 11.9,1,1, 23.251, 10755.483, 315.361, 52821.733 23/06/26,15:16:58,06,12,1, 11.9,1,1, 23.251, 10755.522, 315.399, 52821.721 23/06/26,15:16:58,07,12,1, 11.9,1,1, 23.251, 10755.546, 315.429, 52821.746 23/06/26,15:16:58,08,12,1, 11.9,1,1, 23.251, 10755.597, 315.405, 52821.727 23/06/26,15:16:58,09,12,1, 11.9,1,1, 23.251, 10755.590, 315.387, 52821.765 23/06/26,15:16:58,10,12,1, 11.9,1,1, 23.251, 10755.640, 315.428, 52821.712 23/06/26,15:16:58,11,12,1, 11.9,1,1, 23.251, 10755.648, 315.411, 52821.754 23/06/26,15:16:58,12,12,1, 11.9,1,1, 23.251, 10755.688, 315.432, 52821.753 23/06/26,15:16:58,13,12,1, 11.9,1,1, 23.251, 10755.703, 315.443, 52821.753 23/06/26,15:16:58,14,12,1, 11.9,1,1, 23.251, 10755.716, 315.428, 52821.755 23/06/26,15:16:58,15,12,1, 11.9,1,1, 23.251, 10755.720, 315.467, 52821.739 23/06/26,15:16:58,16,12,1, 11.9,1,1, 23.251, 10755.777, 315.442, 52821.765 23/06/26,15:16:58,17,12,1, 11.9,1,1, 23.251, 10755.804, 315.462, 52821.758 23/06/26,15:16:58,18,12,1, 11.9,1,1, 23.251, 10755.811, 315.463, 52821.699 23/06/26,15:16:58,19,12,1, 11.9,1,1, 23.251, 10755.805, 315.488, 52821.869 23/06/26,15:16:59,00,12,1, 11.9,1,1, 23.247, 10755.804, 315.488, 52821.869 23/06/26,15:16:59,01,12,1, 11.9,1,1, 23.247, 10755.850, 315.494, 52821.809 23/06/26,15:16:59,02,12,1, 11.9,1,1, 23.247, 10755.914, 315.501, 52821.768 23/06/26,15:16:59,03,12,1, 11.9,1,1, 23.247, 10755.934, 315.506, 52821.757 23/06/26,15:16:59,04,12,1, 11.9,1,1, 23.247, 10755.977, 315.520, 52821.768 23/06/26,15:16:59,05,12,1, 11.9,1,1, 23.247, 10755.973, 315.511, 52821.766 23/06/26,15:16:59,06,12,1, 11.9,1,1, 23.247, 10756.003, 315.516, 52821.710 23/06/26,15:16:59,07,12,1, 11.9,1,1, 23.247, 10756.033, 315.502, 52821.768 23/06/26,15:16:59,08,12,1, 11.9,1,1, 23.247, 10756.051, 315.520, 52821.759 23/06/26,15:16:59,09,12,1, 11.9,1,1, 23.247, 10756.097, 315.552, 52821.760 23/06/26,15:16:59,10,12,1, 11.9,1,1, 23.247, 10756.116, 315.538, 52821.763 23/06/26,15:16:59,11,12,1, 11.9,1,1, 23.247, 10756.120, 315.549, 52821.777 23/06/26,15:16:59,12,12,1, 11.9,1,1, 23.247, 10756.167, 315.577, 52821.717 23/06/26,15:16:59,13,12,1, 11.9,1,1, 23.247, 10756.198, 315.545, 52821.769 23/06/26,15:16:59,14,12,1, 11.9,1,1, 23.247, 10756.185, 315.604, 52821.710 23/06/26,15:16:59,15,12,1, 11.9,1,1, 23.247, 10756.208, 315.598, 52821.715 23/06/26,15:16:59,16,12,1, 11.9,1,1, 23.247, 10756.242, 315.600, 52821.788 23/06/26,15:16:59,17,12,1, 11.9,1,1, 23.247, 10756.277, 315.600, 52821.748 23/06/26,15:16:59,18,12,1, 11.9,1,1, 23.247, 10756.318, 315.608, 52821.762 23/06/26,15:16:59,19,12,1, 11.9,1,1, 23.247, 10756.319, 315.617, 52821.714 23/06/26,15:17:00,00,12,1, 11.8,1,1, 23.247, 10756.313, 315.617, 52821.714 23/06/26,15:17:00,01,12,1, 11.8,1,1, 23.247, 10756.358, 315.640, 52821.739 23/06/26,15:17:00,02,12,1, 11.8,1,1, 23.247, 10756.358, 315.610, 52821.521 23/06/26,15:17:00,03,12,1, 11.8,1,1, 23.247, 10756.381, 315.597, 52821.549 23/06/26,15:17:00,04,12,1, 11.8,1,1, 23.247, 10756.415, 315.599, 52821.458 23/06/26,15:17:00,05,12,1, 11.8,1,1, 23.247, 10756.422, 315.594, 52821.482 23/06/26,15:17:00,06,12,1, 11.8,1,1, 23.247, 10756.459, 315.616, 52821.457 23/06/26,15:17:00,07,12,1, 11.8,1,1, 23.247, 10756.485, 315.650, 52821.480 23/06/26,15:17:00,08,12,1, 11.8,1,1, 23.247, 10756.526, 315.653, 52821.456 23/06/26,15:17:00,09,12,1, 11.8,1,1, 23.247, 10756.538, 315.655, 52821.482 23/06/26,15:17:00,10,12,1, 11.8,1,1, 23.247, 10756.555, 315.647, 52821.468 23/06/26,15:17:00,11,12,1, 11.8,1,1, 23.247, 10756.579, 315.665, 52821.413 23/06/26,15:17:00,12,12,1, 11.8,1,1, 23.247, 10756.611, 315.700, 52821.463 23/06/26,15:17:00,13,12,1, 11.8,1,1, 23.247, 10756.644, 315.685, 52821.480 23/06/26,15:17:00,14,12,1, 11.8,1,1, 23.247, 10756.654, 315.699, 52821.422 23/06/26,15:17:00,15,12,1, 11.8,1,1, 23.247, 10756.692, 315.685, 52821.472 23/06/26,15:17:00,16,12,1, 11.8,1,1, 23.247, 10756.706, 315.666, 52821.430 23/06/26,15:17:00,17,12,1, 11.8,1,1, 23.247, 10756.737, 315.672, 52821.450 23/06/26,15:17:00,18,12,1, 11.8,1,1, 23.247, 10756.765, 315.711, 52821.451 23/06/26,15:17:00,19,12,1, 11.8,1,1, 23.247, 10756.784, 315.724, 52821.480 23/06/26,15:17:01,00,12,1, 11.9,1,1, 23.245, 10756.780, 315.724, 52821.480 23/06/26,15:17:01,01,12,1, 11.9,1,1, 23.245, 10756.815, 315.722, 52821.445 23/06/26,15:17:01,02,12,1, 11.9,1,1, 23.245, 10756.863, 315.702, 52821.451 23/06/26,15:17:01,03,12,1, 11.9,1,1, 23.245, 10756.862, 315.728, 52821.467 23/06/26,15:17:01,04,12,1, 11.9,1,1, 23.245, 10756.926, 315.769, 52821.468 23/06/26,15:17:01,05,12,1, 11.9,1,1, 23.245, 10756.956, 315.770, 52821.474 23/06/26,15:17:01,06,12,1, 11.9,1,1, 23.245, 10756.996, 315.750, 52821.437 23/06/26,15:17:01,07,12,1, 11.9,1,1, 23.245, 10756.997, 315.746, 52821.431 23/06/26,15:17:01,08,12,1, 11.9,1,1, 23.245, 10756.994, 315.761, 52821.411 23/06/26,15:17:01,09,12,1, 11.9,1,1, 23.245, 10757.025, 315.783, 52821.404 23/06/26,15:17:01,10,12,1, 11.9,1,1, 23.245, 10757.061, 315.804, 52821.430 23/06/26,15:17:01,11,12,1, 11.9,1,1, 23.245, 10757.060, 315.800, 52821.443 23/06/26,15:17:01,12,12,1, 11.9,1,1, 23.245, 10757.090, 315.794, 52821.413 23/06/26,15:17:01,13,12,1, 11.9,1,1, 23.245, 10757.113, 315.799, 52821.400 23/06/26,15:17:01,14,12,1, 11.9,1,1, 23.245, 10757.128, 315.816, 52821.412 23/06/26,15:17:01,15,12,1, 11.9,1,1, 23.245, 10757.152, 315.816, 52821.410 23/06/26,15:17:01,16,12,1, 11.9,1,1, 23.245, 10757.187, 315.844, 52821.427 23/06/26,15:17:01,17,12,1, 11.9,1,1, 23.245, 10757.210, 315.860, 52821.470 23/06/26,15:17:01,18,12,1, 11.9,1,1, 23.245, 10757.253, 315.827, 52821.433 23/06/26,15:17:01,19,12,1, 11.9,1,1, 23.245, 10757.275, 315.838, 52821.445 23/06/26,15:17:02,00,12,1, 11.9,1,1, 23.244, 10757.272, 315.838, 52821.445 23/06/26,15:17:02,01,12,1, 11.9,1,1, 23.244, 10757.305, 315.894, 52821.428 23/06/26,15:17:02,02,12,1, 11.9,1,1, 23.244, 10757.349, 315.904, 52821.443 23/06/26,15:17:02,03,12,1, 11.9,1,1, 23.244, 10757.395, 315.874, 52821.444 23/06/26,15:17:02,04,12,1, 11.9,1,1, 23.244, 10757.393, 315.883, 52821.441 23/06/26,15:17:02,05,12,1, 11.9,1,1, 23.244, 10757.424, 315.896, 52821.460 23/06/26,15:17:02,06,12,1, 11.9,1,1, 23.244, 10757.439, 315.915, 52821.408 23/06/26,15:17:02,07,12,1, 11.9,1,1, 23.244, 10757.476, 315.942, 52821.442 23/06/26,15:17:02,08,12,1, 11.9,1,1, 23.244, 10757.484, 315.940, 52821.445 23/06/26,15:17:02,09,12,1, 11.9,1,1, 23.244, 10757.484, 315.924, 52821.437 23/06/26,15:17:02,10,12,1, 11.9,1,1, 23.244, 10757.525, 315.911, 52821.435 23/06/26,15:17:02,11,12,1, 11.9,1,1, 23.244, 10757.550, 315.940, 52821.401 23/06/26,15:17:02,12,12,1, 11.9,1,1, 23.244, 10757.558, 315.962, 52821.420 23/06/26,15:17:02,13,12,1, 11.9,1,1, 23.244, 10757.606, 315.985, 52821.424 23/06/26,15:17:02,14,12,1, 11.9,1,1, 23.244, 10757.619, 315.976, 52821.401 23/06/26,15:17:02,15,12,1, 11.9,1,1, 23.244, 10757.631, 315.948, 52821.413 23/06/26,15:17:02,16,12,1, 11.9,1,1, 23.244, 10757.625, 315.939, 52821.394 23/06/26,15:17:02,17,12,1, 11.9,1,1, 23.244, 10757.703, 315.953, 52821.364 23/06/26,15:17:02,18,12,1, 11.9,1,1, 23.244, 10757.704, 316.000, 52821.383 23/06/26,15:17:02,19,12,1, 11.9,1,1, 23.244, 10757.742, 316.003, 52821.457 23/06/26,15:17:03,00,12,1, 11.9,1,1, 23.245, 10757.740, 316.003, 52821.457 23/06/26,15:17:03,01,12,1, 11.9,1,1, 23.245, 10757.783, 315.998, 52821.394 23/06/26,15:17:03,02,12,1, 11.9,1,1, 23.245, 10757.798, 315.994, 52821.406 23/06/26,15:17:03,03,12,1, 11.9,1,1, 23.245, 10757.858, 316.046, 52821.419 23/06/26,15:17:03,04,12,1, 11.9,1,1, 23.245, 10757.866, 316.040, 52821.422 23/06/26,15:17:03,05,12,1, 11.9,1,1, 23.245, 10757.888, 316.029, 52821.393 23/06/26,15:17:03,06,12,1, 11.9,1,1, 23.245, 10757.926, 316.025, 52821.404 23/06/26,15:17:03,07,12,1, 11.9,1,1, 23.245, 10757.923, 316.019, 52821.377 23/06/26,15:17:03,08,12,1, 11.9,1,1, 23.245, 10757.961, 316.092, 52821.430 23/06/26,15:17:03,09,12,1, 11.9,1,1, 23.245, 10758.014, 316.085, 52821.418 23/06/26,15:17:03,10,12,1, 11.9,1,1, 23.245, 10758.018, 316.079, 52821.415 23/06/26,15:17:03,11,12,1, 11.9,1,1, 23.245, 10758.057, 316.061, 52821.399 23/06/26,15:17:03,12,12,1, 11.9,1,1, 23.245, 10758.053, 316.086, 52821.429 23/06/26,15:17:03,13,12,1, 11.9,1,1, 23.245, 10758.051, 316.086, 52821.390 23/06/26,15:17:03,14,12,1, 11.9,1,1, 23.245, 10758.078, 316.103, 52821.388 23/06/26,15:17:03,15,12,1, 11.9,1,1, 23.245, 10758.128, 316.107, 52821.426 23/06/26,15:17:03,16,12,1, 11.9,1,1, 23.245, 10758.151, 316.105, 52821.401 23/06/26,15:17:03,17,12,1, 11.9,1,1, 23.245, 10758.169, 316.102, 52821.414 23/06/26,15:17:03,18,12,1, 11.9,1,1, 23.245, 10758.188, 316.118, 52821.400 23/06/26,15:17:03,19,12,1, 11.9,1,1, 23.245, 10758.223, 316.139, 52821.415 23/06/26,15:17:04,00,12,1, 11.9,1,1, 23.247, 10758.215, 316.139, 52821.415 23/06/26,15:17:04,01,12,1, 11.9,1,1, 23.247, 10758.280, 316.146, 52821.413 23/06/26,15:17:04,02,12,1, 11.9,1,1, 23.247, 10758.331, 316.128, 52821.392 23/06/26,15:17:04,03,12,1, 11.9,1,1, 23.247, 10758.294, 316.133, 52821.378 23/06/26,15:17:04,04,12,1, 11.9,1,1, 23.247, 10758.328, 316.157, 52821.347 23/06/26,15:17:04,05,12,1, 11.9,1,1, 23.247, 10758.375, 316.188, 52821.415 23/06/26,15:17:04,06,12,1, 11.9,1,1, 23.247, 10758.388, 316.184, 52821.380 23/06/26,15:17:04,07,12,1, 11.9,1,1, 23.247, 10758.443, 316.167, 52821.356 23/06/26,15:17:04,08,12,1, 11.9,1,1, 23.247, 10758.445, 316.153, 52821.385 23/06/26,15:17:04,09,12,1, 11.9,1,1, 23.247, 10758.453, 316.187, 52821.355 23/06/26,15:17:04,10,12,1, 11.9,1,1, 23.247, 10758.488, 316.221, 52821.410 23/06/26,15:17:04,11,12,1, 11.9,1,1, 23.247, 10758.523, 316.202, 52821.405 23/06/26,15:17:04,12,12,1, 11.9,1,1, 23.247, 10758.553, 316.219, 52821.383 23/06/26,15:17:04,13,12,1, 11.9,1,1, 23.247, 10758.589, 316.216, 52821.420 23/06/26,15:17:04,14,12,1, 11.9,1,1, 23.247, 10758.606, 316.248, 52821.356 23/06/26,15:17:04,15,12,1, 11.9,1,1, 23.247, 10758.609, 316.257, 52821.375 23/06/26,15:17:04,16,12,1, 11.9,1,1, 23.247, 10758.643, 316.289, 52821.417 23/06/26,15:17:04,17,12,1, 11.9,1,1, 23.247, 10758.689, 316.242, 52821.393 23/06/26,15:17:04,18,12,1, 11.9,1,1, 23.247, 10758.692, 316.243, 52821.378 23/06/26,15:17:04,19,12,1, 11.9,1,1, 23.247, 10758.694, 316.264, 52821.374 23/06/26,15:17:05,00,11,1, 12.0,1,1, 23.244, 10758.691, 316.264, 52821.374 23/06/26,15:17:05,01,11,1, 12.0,1,1, 23.244, 10758.762, 316.313, 52821.423 23/06/26,15:17:05,02,11,1, 12.0,1,1, 23.244, 10758.751, 316.290, 52821.395 23/06/26,15:17:05,03,11,1, 12.0,1,1, 23.244, 10758.816, 316.283, 52821.363 23/06/26,15:17:05,04,11,1, 12.0,1,1, 23.244, 10758.800, 316.313, 52821.417 23/06/26,15:17:05,05,11,1, 12.0,1,1, 23.244, 10758.845, 316.327, 52821.399 23/06/26,15:17:05,06,11,1, 12.0,1,1, 23.244, 10758.879, 316.333, 52821.441 23/06/26,15:17:05,07,11,1, 12.0,1,1, 23.244, 10758.913, 316.330, 52821.427 23/06/26,15:17:05,08,11,1, 12.0,1,1, 23.244, 10758.938, 316.326, 52821.393 23/06/26,15:17:05,09,11,1, 12.0,1,1, 23.244, 10758.934, 316.336, 52821.398 23/06/26,15:17:05,10,11,1, 12.0,1,1, 23.244, 10758.966, 316.362, 52821.367 23/06/26,15:17:05,11,11,1, 12.0,1,1, 23.244, 10758.987, 316.360, 52821.375 23/06/26,15:17:05,12,11,1, 12.0,1,1, 23.244, 10759.041, 316.356, 52821.393 23/06/26,15:17:05,13,11,1, 12.0,1,1, 23.244, 10759.035, 316.375, 52821.387 23/06/26,15:17:05,14,11,1, 12.0,1,1, 23.244, 10759.074, 316.353, 52821.351 23/06/26,15:17:05,15,11,1, 12.0,1,1, 23.244, 10759.105, 316.392, 52821.372 23/06/26,15:17:05,16,11,1, 12.0,1,1, 23.244, 10759.127, 316.415, 52821.384 23/06/26,15:17:05,17,11,1, 12.0,1,1, 23.244, 10759.144, 316.401, 52821.348 23/06/26,15:17:05,18,11,1, 12.0,1,1, 23.244, 10759.179, 316.400, 52821.387 23/06/26,15:17:05,19,11,1, 12.0,1,1, 23.244, 10759.203, 316.406, 52821.374 23/06/26,15:17:06,00,11,1, 11.9,1,1, 23.252, 10759.200, 316.406, 52821.374 23/06/26,15:17:06,01,11,1, 11.9,1,1, 23.252, 10759.259, 316.447, 52821.395 23/06/26,15:17:06,02,11,1, 11.9,1,1, 23.252, 10759.290, 316.461, 52821.366 23/06/26,15:17:06,03,11,1, 11.9,1,1, 23.252, 10759.294, 316.454, 52821.308 23/06/26,15:17:06,04,11,1, 11.9,1,1, 23.252, 10759.323, 316.440, 52821.380 23/06/26,15:17:06,05,11,1, 11.9,1,1, 23.252, 10759.324, 316.462, 52821.355 23/06/26,15:17:06,06,11,1, 11.9,1,1, 23.252, 10759.357, 316.487, 52821.378 23/06/26,15:17:06,07,11,1, 11.9,1,1, 23.252, 10759.361, 316.511, 52821.382 23/06/26,15:17:06,08,11,1, 11.9,1,1, 23.252, 10759.446, 316.484, 52821.361 23/06/26,15:17:06,09,11,1, 11.9,1,1, 23.252, 10759.442, 316.477, 52821.357 23/06/26,15:17:06,10,11,1, 11.9,1,1, 23.252, 10759.442, 316.498, 52821.353 23/06/26,15:17:06,11,11,1, 11.9,1,1, 23.252, 10759.499, 316.525, 52821.367 23/06/26,15:17:06,12,11,1, 11.9,1,1, 23.252, 10759.491, 316.527, 52821.391 23/06/26,15:17:06,13,11,1, 11.9,1,1, 23.252, 10759.539, 316.532, 52821.369 23/06/26,15:17:06,14,11,1, 11.9,1,1, 23.252, 10759.578, 316.520, 52821.373 23/06/26,15:17:06,15,11,1, 11.9,1,1, 23.252, 10759.577, 316.511, 52821.344 23/06/26,15:17:06,16,11,1, 11.9,1,1, 23.252, 10759.614, 316.575, 52821.367 23/06/26,15:17:06,17,11,1, 11.9,1,1, 23.252, 10759.630, 316.578, 52821.365 23/06/26,15:17:06,18,11,1, 11.9,1,1, 23.252, 10759.642, 316.582, 52821.363 23/06/26,15:17:06,19,11,1, 11.9,1,1, 23.252, 10759.690, 316.575, 52821.348 23/06/26,15:17:07,00,10,1, 11.9,1,1, 23.250, 10759.684, 316.575, 52821.348 23/06/26,15:17:07,01,10,1, 11.9,1,1, 23.250, 10759.720, 316.615, 52821.369 23/06/26,15:17:07,02,10,1, 11.9,1,1, 23.250, 10759.768, 316.613, 52821.376 23/06/26,15:17:07,03,10,1, 11.9,1,1, 23.250, 10759.788, 316.599, 52821.323 23/06/26,15:17:07,04,10,1, 11.9,1,1, 23.250, 10759.806, 316.597, 52821.338 23/06/26,15:17:07,05,10,1, 11.9,1,1, 23.250, 10759.803, 316.616, 52821.354 23/06/26,15:17:07,06,10,1, 11.9,1,1, 23.250, 10759.845, 316.669, 52821.325 23/06/26,15:17:07,07,10,1, 11.9,1,1, 23.250, 10759.863, 316.634, 52821.343 23/06/26,15:17:07,08,10,1, 11.9,1,1, 23.250, 10759.929, 316.651, 52821.360 23/06/26,15:17:07,09,10,1, 11.9,1,1, 23.250, 10759.918, 316.644, 52821.315 23/06/26,15:17:07,10,10,1, 11.9,1,1, 23.250, 10759.945, 316.657, 52821.329 23/06/26,15:17:07,11,10,1, 11.9,1,1, 23.250, 10759.987, 316.697, 52821.345 23/06/26,15:17:07,12,10,1, 11.9,1,1, 23.250, 10760.014, 316.692, 52821.392 23/06/26,15:17:07,13,10,1, 11.9,1,1, 23.250, 10760.041, 316.705, 52821.318 23/06/26,15:17:07,14,10,1, 11.9,1,1, 23.250, 10760.062, 316.662, 52821.352 23/06/26,15:17:07,15,10,1, 11.9,1,1, 23.250, 10760.093, 316.708, 52821.328 23/06/26,15:17:07,16,10,1, 11.9,1,1, 23.250, 10760.110, 316.724, 52821.346 23/06/26,15:17:07,17,10,1, 11.9,1,1, 23.250, 10760.134, 316.732, 52821.340 23/06/26,15:17:07,18,10,1, 11.9,1,1, 23.250, 10760.185, 316.713, 52821.352 23/06/26,15:17:07,19,10,1, 11.9,1,1, 23.250, 10760.191, 316.719, 52821.336 23/06/26,15:17:08,00,11,1, 11.9,1,1, 23.251, 10760.185, 316.719, 52821.336 23/06/26,15:17:08,01,11,1, 11.9,1,1, 23.251, 10760.242, 316.768, 52821.368 23/06/26,15:17:08,02,11,1, 11.9,1,1, 23.251, 10760.268, 316.794, 52821.378 23/06/26,15:17:08,03,11,1, 11.9,1,1, 23.251, 10760.300, 316.767, 52821.373 23/06/26,15:17:08,04,11,1, 11.9,1,1, 23.251, 10760.316, 316.754, 52821.380 23/06/26,15:17:08,05,11,1, 11.9,1,1, 23.251, 10760.312, 316.798, 52821.349 23/06/26,15:17:08,06,11,1, 11.9,1,1, 23.251, 10760.364, 316.814, 52821.370 23/06/26,15:17:08,07,11,1, 11.9,1,1, 23.251, 10760.414, 316.803, 52821.369 23/06/26,15:17:08,08,11,1, 11.9,1,1, 23.251, 10760.427, 316.783, 52821.387 23/06/26,15:17:08,09,11,1, 11.9,1,1, 23.251, 10760.424, 316.815, 52821.359 23/06/26,15:17:08,10,11,1, 11.9,1,1, 23.251, 10760.466, 316.824, 52821.350 23/06/26,15:17:08,11,11,1, 11.9,1,1, 23.251, 10760.480, 316.836, 52821.327 23/06/26,15:17:08,12,11,1, 11.9,1,1, 23.251, 10760.518, 316.828, 52821.351 23/06/26,15:17:08,13,11,1, 11.9,1,1, 23.251, 10760.547, 316.844, 52821.348 23/06/26,15:17:08,14,11,1, 11.9,1,1, 23.251, 10760.558, 316.863, 52821.338 23/06/26,15:17:08,15,11,1, 11.9,1,1, 23.251, 10760.583, 316.872, 52821.332 23/06/26,15:17:08,16,11,1, 11.9,1,1, 23.251, 10760.607, 316.882, 52821.347 23/06/26,15:17:08,17,11,1, 11.9,1,1, 23.251, 10760.653, 316.870, 52821.334 23/06/26,15:17:08,18,11,1, 11.9,1,1, 23.251, 10760.653, 316.867, 52821.329 23/06/26,15:17:08,19,11,1, 11.9,1,1, 23.251, 10760.680, 316.884, 52821.336 23/06/26,15:17:09,00,11,1, 11.9,1,1, 23.250, 10760.677, 316.884, 52821.336 23/06/26,15:17:09,01,11,1, 11.9,1,1, 23.250, 10760.727, 316.938, 52821.374 23/06/26,15:17:09,02,11,1, 11.9,1,1, 23.250, 10760.748, 316.900, 52821.323 23/06/26,15:17:09,03,11,1, 11.9,1,1, 23.250, 10760.755, 316.918, 52821.328 23/06/26,15:17:09,04,11,1, 11.9,1,1, 23.250, 10760.797, 316.945, 52821.330 23/06/26,15:17:09,05,11,1, 11.9,1,1, 23.250, 10760.829, 316.971, 52821.341 23/06/26,15:17:09,06,11,1, 11.9,1,1, 23.250, 10760.856, 316.965, 52821.335 23/06/26,15:17:09,07,11,1, 11.9,1,1, 23.250, 10760.862, 316.955, 52821.297 23/06/26,15:17:09,08,11,1, 11.9,1,1, 23.250, 10760.889, 316.984, 52821.302 23/06/26,15:17:09,09,11,1, 11.9,1,1, 23.250, 10760.927, 317.018, 52821.312 23/06/26,15:17:09,10,11,1, 11.9,1,1, 23.250, 10760.944, 317.018, 52821.374 23/06/26,15:17:09,11,11,1, 11.9,1,1, 23.250, 10760.965, 317.019, 52821.319 23/06/26,15:17:09,12,11,1, 11.9,1,1, 23.250, 10760.988, 316.984, 52821.326 23/06/26,15:17:09,13,11,1, 11.9,1,1, 23.250, 10760.997, 317.002, 52821.298 23/06/26,15:17:09,14,11,1, 11.9,1,1, 23.250, 10761.024, 317.058, 52821.353 23/06/26,15:17:09,15,11,1, 11.9,1,1, 23.250, 10761.066, 317.064, 52821.333 23/06/26,15:17:09,16,11,1, 11.9,1,1, 23.250, 10761.082, 317.036, 52821.369 23/06/26,15:17:09,17,11,1, 11.9,1,1, 23.250, 10761.116, 317.047, 52821.336 23/06/26,15:17:09,18,11,1, 11.9,1,1, 23.250, 10761.129, 317.059, 52821.309 23/06/26,15:17:09,19,11,1, 11.9,1,1, 23.250, 10761.151, 317.120, 52821.352 23/06/26,15:17:10,00,12,1, 11.9,1,1, 23.249, 10761.144, 317.120, 52821.352 23/06/26,15:17:10,01,12,1, 11.9,1,1, 23.249, 10761.213, 317.100, 52821.339 23/06/26,15:17:10,02,12,1, 11.9,1,1, 23.249, 10761.220, 317.102, 52821.345 23/06/26,15:17:10,03,12,1, 11.9,1,1, 23.249, 10761.224, 317.124, 52821.340 23/06/26,15:17:10,04,12,1, 11.9,1,1, 23.249, 10761.277, 317.146, 52821.357 23/06/26,15:17:10,05,12,1, 11.9,1,1, 23.249, 10761.297, 317.141, 52821.334 23/06/26,15:17:10,06,12,1, 11.9,1,1, 23.249, 10761.310, 317.123, 52821.342 23/06/26,15:17:10,07,12,1, 11.9,1,1, 23.249, 10761.370, 317.142, 52821.321 23/06/26,15:17:10,08,12,1, 11.9,1,1, 23.249, 10761.372, 317.159, 52821.371 23/06/26,15:17:10,09,12,1, 11.9,1,1, 23.249, 10761.386, 317.168, 52821.363 23/06/26,15:17:10,10,12,1, 11.9,1,1, 23.249, 10761.435, 317.170, 52821.291 23/06/26,15:17:10,11,12,1, 11.9,1,1, 23.249, 10761.443, 317.178, 52821.318 23/06/26,15:17:10,12,12,1, 11.9,1,1, 23.249, 10761.469, 317.197, 52821.311 23/06/26,15:17:10,13,12,1, 11.9,1,1, 23.249, 10761.489, 317.224, 52821.323 23/06/26,15:17:10,14,12,1, 11.9,1,1, 23.249, 10761.557, 317.218, 52821.293 23/06/26,15:17:10,15,12,1, 11.9,1,1, 23.249, 10761.536, 317.194, 52821.332 23/06/26,15:17:10,16,12,1, 11.9,1,1, 23.249, 10761.556, 317.208, 52821.326 23/06/26,15:17:10,17,12,1, 11.9,1,1, 23.249, 10761.581, 317.235, 52821.295 23/06/26,15:17:10,18,12,1, 11.9,1,1, 23.249, 10761.626, 317.261, 52821.306 23/06/26,15:17:10,19,12,1, 11.9,1,1, 23.249, 10761.629, 317.244, 52821.339 23/06/26,15:17:11,00,12,1, 11.9,1,1, 23.253, 10761.628, 317.244, 52821.339 23/06/26,15:17:11,01,12,1, 11.9,1,1, 23.253, 10761.690, 317.269, 52821.289 23/06/26,15:17:11,02,12,1, 11.9,1,1, 23.253, 10761.697, 317.307, 52821.348 23/06/26,15:17:11,03,12,1, 11.9,1,1, 23.253, 10761.758, 317.290, 52821.375 23/06/26,15:17:11,04,12,1, 11.9,1,1, 23.253, 10761.791, 317.289, 52821.336 23/06/26,15:17:11,05,12,1, 11.9,1,1, 23.253, 10761.798, 317.301, 52821.365 23/06/26,15:17:11,06,12,1, 11.9,1,1, 23.253, 10761.840, 317.310, 52821.319 23/06/26,15:17:11,07,12,1, 11.9,1,1, 23.253, 10761.840, 317.356, 52821.374 23/06/26,15:17:11,08,12,1, 11.9,1,1, 23.253, 10761.873, 317.362, 52821.400 23/06/26,15:17:11,09,12,1, 11.9,1,1, 23.253, 10761.892, 317.342, 52821.313 23/06/26,15:17:11,10,12,1, 11.9,1,1, 23.253, 10761.901, 317.379, 52821.294 23/06/26,15:17:11,11,12,1, 11.9,1,1, 23.253, 10761.918, 317.403, 52821.307 23/06/26,15:17:11,12,12,1, 11.9,1,1, 23.253, 10761.942, 317.407, 52821.333 23/06/26,15:17:11,13,12,1, 11.9,1,1, 23.253, 10761.976, 317.381, 52821.360 23/06/26,15:17:11,14,12,1, 11.9,1,1, 23.253, 10761.977, 317.393, 52821.284 23/06/26,15:17:11,15,12,1, 11.9,1,1, 23.253, 10762.018, 317.440, 52821.298 23/06/26,15:17:11,16,12,1, 11.9,1,1, 23.253, 10762.041, 317.463, 52821.282 23/06/26,15:17:11,17,12,1, 11.9,1,1, 23.253, 10762.080, 317.426, 52821.323 23/06/26,15:17:11,18,12,1, 11.9,1,1, 23.253, 10762.108, 317.430, 52821.315 23/06/26,15:17:11,19,12,1, 11.9,1,1, 23.253, 10762.130, 317.465, 52821.305 23/06/26,15:17:12,00,12,1, 12.0,1,1, 23.249, 10762.129, 317.465, 52821.305 23/06/26,15:17:12,01,12,1, 12.0,1,1, 23.249, 10762.180, 317.499, 52821.319 23/06/26,15:17:12,02,12,1, 12.0,1,1, 23.249, 10762.201, 317.481, 52821.314 23/06/26,15:17:12,03,12,1, 12.0,1,1, 23.249, 10762.190, 317.501, 52821.303 23/06/26,15:17:12,04,12,1, 12.0,1,1, 23.249, 10762.237, 317.507, 52821.312 23/06/26,15:17:12,05,12,1, 12.0,1,1, 23.249, 10762.278, 317.525, 52821.340 23/06/26,15:17:12,06,12,1, 12.0,1,1, 23.249, 10762.296, 317.522, 52821.276 23/06/26,15:17:12,07,12,1, 12.0,1,1, 23.249, 10762.324, 317.514, 52821.286 23/06/26,15:17:12,08,12,1, 12.0,1,1, 23.249, 10762.330, 317.560, 52821.321 23/06/26,15:17:12,09,12,1, 12.0,1,1, 23.249, 10762.344, 317.554, 52821.319 23/06/26,15:17:12,10,12,1, 12.0,1,1, 23.249, 10762.392, 317.552, 52821.332 23/06/26,15:17:12,11,12,1, 12.0,1,1, 23.249, 10762.423, 317.560, 52821.323 23/06/26,15:17:12,12,12,1, 12.0,1,1, 23.249, 10762.436, 317.559, 52821.331 23/06/26,15:17:12,13,12,1, 12.0,1,1, 23.249, 10762.499, 317.630, 52821.390 23/06/26,15:17:12,14,12,1, 12.0,1,1, 23.249, 10762.515, 317.626, 52821.373 23/06/26,15:17:12,15,12,1, 12.0,1,1, 23.249, 10762.510, 317.569, 52821.370 23/06/26,15:17:12,16,12,1, 12.0,1,1, 23.249, 10762.541, 317.611, 52821.330 23/06/26,15:17:12,17,12,1, 12.0,1,1, 23.249, 10762.555, 317.653, 52821.334 23/06/26,15:17:12,18,12,1, 12.0,1,1, 23.249, 10762.597, 317.662, 52821.328 23/06/26,15:17:12,19,12,1, 12.0,1,1, 23.249, 10762.625, 317.660, 52821.324 23/06/26,15:17:13,00,12,1, 11.9,1,1, 23.251, 10762.621, 317.660, 52821.324 23/06/26,15:17:13,01,12,1, 11.9,1,1, 23.251, 10762.666, 317.685, 52821.328 23/06/26,15:17:13,02,12,1, 11.9,1,1, 23.251, 10762.692, 317.726, 52821.305 23/06/26,15:17:13,03,12,1, 11.9,1,1, 23.251, 10762.715, 317.712, 52821.359 23/06/26,15:17:13,04,12,1, 11.9,1,1, 23.251, 10762.724, 317.707, 52821.350 23/06/26,15:17:13,05,12,1, 11.9,1,1, 23.251, 10762.763, 317.730, 52821.308 23/06/26,15:17:13,06,12,1, 11.9,1,1, 23.251, 10762.777, 317.762, 52821.340 23/06/26,15:17:13,07,12,1, 11.9,1,1, 23.251, 10762.810, 317.766, 52821.377 23/06/26,15:17:13,08,12,1, 11.9,1,1, 23.251, 10762.830, 317.772, 52821.379 23/06/26,15:17:13,09,12,1, 11.9,1,1, 23.251, 10762.875, 317.780, 52821.319 23/06/26,15:17:13,10,12,1, 11.9,1,1, 23.251, 10762.891, 317.823, 52821.357 23/06/26,15:17:13,11,12,1, 11.9,1,1, 23.251, 10762.905, 317.834, 52821.353 23/06/26,15:17:13,12,12,1, 11.9,1,1, 23.251, 10762.947, 317.851, 52821.422 23/06/26,15:17:13,13,12,1, 11.9,1,1, 23.251, 10762.925, 317.828, 52821.388 23/06/26,15:17:13,14,12,1, 11.9,1,1, 23.251, 10762.995, 317.843, 52821.365 23/06/26,15:17:13,15,12,1, 11.9,1,1, 23.251, 10763.016, 317.872, 52821.370 23/06/26,15:17:13,16,12,1, 11.9,1,1, 23.251, 10763.048, 317.888, 52821.351 23/06/26,15:17:13,17,12,1, 11.9,1,1, 23.251, 10763.055, 317.844, 52821.310 23/06/26,15:17:13,18,12,1, 11.9,1,1, 23.251, 10763.098, 317.862, 52821.309 23/06/26,15:17:13,19,12,1, 11.9,1,1, 23.251, 10763.110, 317.898, 52821.329 23/06/26,15:17:14,00,11,1, 11.9,1,1, 23.251, 10763.105, 317.898, 52821.329 23/06/26,15:17:14,01,11,1, 11.9,1,1, 23.251, 10763.159, 317.897, 52821.302 23/06/26,15:17:14,02,11,1, 11.9,1,1, 23.251, 10763.187, 317.921, 52821.276 23/06/26,15:17:14,03,11,1, 11.9,1,1, 23.251, 10763.211, 317.958, 52821.297 23/06/26,15:17:14,04,11,1, 11.9,1,1, 23.251, 10763.252, 318.008, 52821.360 23/06/26,15:17:14,05,11,1, 11.9,1,1, 23.251, 10763.273, 317.984, 52821.296 23/06/26,15:17:14,06,11,1, 11.9,1,1, 23.251, 10763.273, 317.978, 52821.327 23/06/26,15:17:14,07,11,1, 11.9,1,1, 23.251, 10763.303, 318.012, 52821.313 23/06/26,15:17:14,08,11,1, 11.9,1,1, 23.251, 10763.340, 318.034, 52821.341 23/06/26,15:17:14,09,11,1, 11.9,1,1, 23.251, 10763.380, 318.012, 52821.324 23/06/26,15:17:14,10,11,1, 11.9,1,1, 23.251, 10763.396, 318.030, 52821.303 23/06/26,15:17:14,11,11,1, 11.9,1,1, 23.251, 10763.414, 318.055, 52821.351 23/06/26,15:17:14,12,11,1, 11.9,1,1, 23.251, 10763.407, 318.097, 52821.309 23/06/26,15:17:14,13,11,1, 11.9,1,1, 23.251, 10763.457, 318.090, 52821.353 23/06/26,15:17:14,14,11,1, 11.9,1,1, 23.251, 10763.460, 318.068, 52821.362 23/06/26,15:17:14,15,11,1, 11.9,1,1, 23.251, 10763.519, 318.093, 52821.345 23/06/26,15:17:14,16,11,1, 11.9,1,1, 23.251, 10763.521, 318.107, 52821.372 23/06/26,15:17:14,17,11,1, 11.9,1,1, 23.251, 10763.562, 318.136, 52821.364 23/06/26,15:17:14,18,11,1, 11.9,1,1, 23.251, 10763.581, 318.119, 52821.346 23/06/26,15:17:14,19,11,1, 11.9,1,1, 23.251, 10763.619, 318.132, 52821.349 23/06/26,15:17:15,00,11,1, 11.9,1,1, 23.251, 10763.614, 318.132, 52821.349 23/06/26,15:17:15,01,11,1, 11.9,1,1, 23.251, 10763.657, 318.192, 52821.378 23/06/26,15:17:15,02,11,1, 11.9,1,1, 23.251, 10763.699, 318.171, 52821.390 23/06/26,15:17:15,03,11,1, 11.9,1,1, 23.251, 10763.706, 318.207, 52821.330 23/06/26,15:17:15,04,11,1, 11.9,1,1, 23.251, 10763.739, 318.193, 52821.333 23/06/26,15:17:15,05,11,1, 11.9,1,1, 23.251, 10763.750, 318.216, 52821.361 23/06/26,15:17:15,06,11,1, 11.9,1,1, 23.251, 10763.795, 318.231, 52821.335 23/06/26,15:17:15,07,11,1, 11.9,1,1, 23.251, 10763.801, 318.224, 52821.328 23/06/26,15:17:15,08,11,1, 11.9,1,1, 23.251, 10763.825, 318.246, 52821.388 23/06/26,15:17:15,09,11,1, 11.9,1,1, 23.251, 10763.851, 318.264, 52821.357 23/06/26,15:17:15,10,11,1, 11.9,1,1, 23.251, 10763.884, 318.287, 52821.362 23/06/26,15:17:15,11,11,1, 11.9,1,1, 23.251, 10763.916, 318.261, 52821.338 23/06/26,15:17:15,12,11,1, 11.9,1,1, 23.251, 10763.947, 318.283, 52821.333 23/06/26,15:17:15,13,11,1, 11.9,1,1, 23.251, 10763.962, 318.313, 52821.341 23/06/26,15:17:15,14,11,1, 11.9,1,1, 23.251, 10763.994, 318.326, 52821.352 23/06/26,15:17:15,15,11,1, 11.9,1,1, 23.251, 10764.038, 318.333, 52821.378 23/06/26,15:17:15,16,11,1, 11.9,1,1, 23.251, 10764.034, 318.312, 52821.337 23/06/26,15:17:15,17,11,1, 11.9,1,1, 23.251, 10764.047, 318.336, 52821.369 23/06/26,15:17:15,18,11,1, 11.9,1,1, 23.251, 10764.083, 318.390, 52821.356 23/06/26,15:17:15,19,11,1, 11.9,1,1, 23.251, 10764.107, 318.368, 52821.318 23/06/26,15:17:16,00,11,1, 11.9,1,1, 23.251, 10764.107, 318.368, 52821.318 23/06/26,15:17:16,01,11,1, 11.9,1,1, 23.251, 10764.141, 318.408, 52821.340 23/06/26,15:17:16,02,11,1, 11.9,1,1, 23.251, 10764.175, 318.442, 52821.373 23/06/26,15:17:16,03,11,1, 11.9,1,1, 23.251, 10764.195, 318.402, 52821.350 23/06/26,15:17:16,04,11,1, 11.9,1,1, 23.251, 10764.194, 318.424, 52821.348 23/06/26,15:17:16,05,11,1, 11.9,1,1, 23.251, 10764.214, 318.451, 52821.329 23/06/26,15:17:16,06,11,1, 11.9,1,1, 23.251, 10764.232, 318.446, 52821.371 23/06/26,15:17:16,07,11,1, 11.9,1,1, 23.251, 10764.280, 318.467, 52821.391 23/06/26,15:17:16,08,11,1, 11.9,1,1, 23.251, 10764.278, 318.480, 52821.337 23/06/26,15:17:16,09,11,1, 11.9,1,1, 23.251, 10764.321, 318.486, 52821.354 23/06/26,15:17:16,10,11,1, 11.9,1,1, 23.251, 10764.339, 318.509, 52821.340 23/06/26,15:17:16,11,11,1, 11.9,1,1, 23.251, 10764.363, 318.523, 52821.340 23/06/26,15:17:16,12,11,1, 11.9,1,1, 23.251, 10764.402, 318.510, 52821.354 23/06/26,15:17:16,13,11,1, 11.9,1,1, 23.251, 10764.406, 318.545, 52821.346 23/06/26,15:17:16,14,11,1, 11.9,1,1, 23.251, 10764.433, 318.556, 52821.352 23/06/26,15:17:16,15,11,1, 11.9,1,1, 23.251, 10764.473, 318.587, 52821.371 23/06/26,15:17:16,16,11,1, 11.9,1,1, 23.251, 10764.500, 318.569, 52821.368 23/06/26,15:17:16,17,11,1, 11.9,1,1, 23.251, 10764.499, 318.562, 52821.337 23/06/26,15:17:16,18,11,1, 11.9,1,1, 23.251, 10764.522, 318.620, 52821.355 23/06/26,15:17:16,19,11,1, 11.9,1,1, 23.251, 10764.551, 318.624, 52821.338 23/06/26,15:17:17,00,11,1, 11.9,1,1, 23.252, 10764.549, 318.624, 52821.338 23/06/26,15:17:17,01,11,1, 11.9,1,1, 23.252, 10764.589, 318.628, 52821.326 23/06/26,15:17:17,02,11,1, 11.9,1,1, 23.252, 10764.600, 318.645, 52821.330 23/06/26,15:17:17,03,11,1, 11.9,1,1, 23.252, 10764.646, 318.681, 52821.360 23/06/26,15:17:17,04,11,1, 11.9,1,1, 23.252, 10764.666, 318.669, 52821.379 23/06/26,15:17:17,05,11,1, 11.9,1,1, 23.252, 10764.694, 318.681, 52821.308 23/06/26,15:17:17,06,11,1, 11.9,1,1, 23.252, 10764.703, 318.703, 52821.362 23/06/26,15:17:17,07,11,1, 11.9,1,1, 23.252, 10764.737, 318.702, 52821.358 23/06/26,15:17:17,08,11,1, 11.9,1,1, 23.252, 10764.755, 318.689, 52821.340 23/06/26,15:17:17,09,11,1, 11.9,1,1, 23.252, 10764.809, 318.714, 52821.372 23/06/26,15:17:17,10,11,1, 11.9,1,1, 23.252, 10764.817, 318.748, 52821.343 23/06/26,15:17:17,11,11,1, 11.9,1,1, 23.252, 10764.828, 318.774, 52821.353 23/06/26,15:17:17,12,11,1, 11.9,1,1, 23.252, 10764.850, 318.756, 52821.394 23/06/26,15:17:17,13,11,1, 11.9,1,1, 23.252, 10764.853, 318.774, 52821.336 23/06/26,15:17:17,14,11,1, 11.9,1,1, 23.252, 10764.893, 318.793, 52821.376 23/06/26,15:17:17,15,11,1, 11.9,1,1, 23.252, 10764.932, 318.794, 52821.383 23/06/26,15:17:17,16,11,1, 11.9,1,1, 23.252, 10764.968, 318.783, 52821.374 23/06/26,15:17:17,17,11,1, 11.9,1,1, 23.252, 10764.972, 318.816, 52821.324 23/06/26,15:17:17,18,11,1, 11.9,1,1, 23.252, 10764.985, 318.846, 52821.368 23/06/26,15:17:17,19,11,1, 11.9,1,1, 23.252, 10765.012, 318.863, 52821.378 23/06/26,15:17:18,00,11,1, 11.9,1,1, 23.252, 10765.008, 318.863, 52821.378 23/06/26,15:17:18,01,11,1, 11.9,1,1, 23.252, 10765.074, 318.864, 52821.324 23/06/26,15:17:18,02,11,1, 11.9,1,1, 23.252, 10765.097, 318.888, 52821.331 23/06/26,15:17:18,03,11,1, 11.9,1,1, 23.252, 10765.141, 318.917, 52821.392 23/06/26,15:17:18,04,11,1, 11.9,1,1, 23.252, 10765.161, 318.888, 52821.366 23/06/26,15:17:18,05,11,1, 11.9,1,1, 23.252, 10765.169, 318.900, 52821.336 23/06/26,15:17:18,06,11,1, 11.9,1,1, 23.252, 10765.179, 318.937, 52821.340 23/06/26,15:17:18,07,11,1, 11.9,1,1, 23.252, 10765.222, 318.977, 52821.350 23/06/26,15:17:18,08,11,1, 11.9,1,1, 23.252, 10765.250, 318.949, 52821.363 23/06/26,15:17:18,09,11,1, 11.9,1,1, 23.252, 10765.268, 318.927, 52821.350 23/06/26,15:17:18,10,11,1, 11.9,1,1, 23.252, 10765.273, 318.971, 52821.346 23/06/26,15:17:18,11,11,1, 11.9,1,1, 23.252, 10765.304, 318.990, 52821.369 23/06/26,15:17:18,12,11,1, 11.9,1,1, 23.252, 10765.315, 319.000, 52821.389 23/06/26,15:17:18,13,11,1, 11.9,1,1, 23.252, 10765.321, 318.976, 52821.323 23/06/26,15:17:18,14,11,1, 11.9,1,1, 23.252, 10765.379, 318.995, 52821.363 23/06/26,15:17:18,15,11,1, 11.9,1,1, 23.252, 10765.397, 319.035, 52821.375 23/06/26,15:17:18,16,11,1, 11.9,1,1, 23.252, 10765.414, 319.024, 52821.396 23/06/26,15:17:18,17,11,1, 11.9,1,1, 23.252, 10765.447, 319.032, 52821.370 23/06/26,15:17:18,18,11,1, 11.9,1,1, 23.252, 10765.478, 319.076, 52821.319 23/06/26,15:17:18,19,11,1, 11.9,1,1, 23.252, 10765.487, 319.092, 52821.404 23/06/26,15:17:19,00,12,1, 12.0,1,1, 23.254, 10765.483, 319.092, 52821.404 23/06/26,15:17:19,01,12,1, 12.0,1,1, 23.254, 10765.521, 319.112, 52821.330 23/06/26,15:17:19,02,12,1, 12.0,1,1, 23.254, 10765.552, 319.137, 52821.335 23/06/26,15:17:19,03,12,1, 12.0,1,1, 23.254, 10765.565, 319.136, 52821.413 23/06/26,15:17:19,04,12,1, 12.0,1,1, 23.254, 10765.602, 319.135, 52821.345 23/06/26,15:17:19,05,12,1, 12.0,1,1, 23.254, 10765.606, 319.132, 52821.333 23/06/26,15:17:19,06,12,1, 12.0,1,1, 23.254, 10765.633, 319.186, 52821.348 23/06/26,15:17:19,07,12,1, 12.0,1,1, 23.254, 10765.675, 319.210, 52821.390 23/06/26,15:17:19,08,12,1, 12.0,1,1, 23.254, 10765.709, 319.186, 52821.376 23/06/26,15:17:19,09,12,1, 12.0,1,1, 23.254, 10765.706, 319.208, 52821.381 23/06/26,15:17:19,10,12,1, 12.0,1,1, 23.254, 10765.723, 319.225, 52821.390 23/06/26,15:17:19,11,12,1, 12.0,1,1, 23.254, 10765.773, 319.250, 52821.350 23/06/26,15:17:19,12,12,1, 12.0,1,1, 23.254, 10765.756, 319.220, 52821.379 23/06/26,15:17:19,13,12,1, 12.0,1,1, 23.254, 10765.797, 319.214, 52821.331 23/06/26,15:17:19,14,12,1, 12.0,1,1, 23.254, 10765.803, 319.296, 52821.358 23/06/26,15:17:19,15,12,1, 12.0,1,1, 23.254, 10765.844, 319.307, 52821.394 23/06/26,15:17:19,16,12,1, 12.0,1,1, 23.254, 10765.865, 319.295, 52821.378 23/06/26,15:17:19,17,12,1, 12.0,1,1, 23.254, 10765.891, 319.310, 52821.422 23/06/26,15:17:19,18,12,1, 12.0,1,1, 23.254, 10765.909, 319.317, 52821.367 23/06/26,15:17:19,19,12,1, 12.0,1,1, 23.254, 10765.937, 319.335, 52821.383 23/06/26,15:17:20,00,12,1, 11.9,1,1, 23.251, 10765.934, 319.335, 52821.383 23/06/26,15:17:20,01,12,1, 11.9,1,1, 23.251, 10765.948, 319.358, 52821.379 23/06/26,15:17:20,02,12,1, 11.9,1,1, 23.251, 10765.996, 319.375, 52821.401 23/06/26,15:17:20,03,12,1, 11.9,1,1, 23.251, 10766.018, 319.364, 52821.396 23/06/26,15:17:20,04,12,1, 11.9,1,1, 23.251, 10766.062, 319.363, 52821.401 23/06/26,15:17:20,05,12,1, 11.9,1,1, 23.251, 10766.093, 319.395, 52821.373 23/06/26,15:17:20,06,12,1, 11.9,1,1, 23.251, 10766.114, 319.427, 52821.418 23/06/26,15:17:20,07,12,1, 11.9,1,1, 23.251, 10766.113, 319.431, 52821.401 23/06/26,15:17:20,08,12,1, 11.9,1,1, 23.251, 10766.130, 319.438, 52821.365 23/06/26,15:17:20,09,12,1, 11.9,1,1, 23.251, 10766.146, 319.440, 52821.386 23/06/26,15:17:20,10,12,1, 11.9,1,1, 23.251, 10766.199, 319.474, 52821.408 23/06/26,15:17:20,11,12,1, 11.9,1,1, 23.251, 10766.220, 319.473, 52821.410 23/06/26,15:17:20,12,12,1, 11.9,1,1, 23.251, 10766.214, 319.455, 52821.387 23/06/26,15:17:20,13,12,1, 11.9,1,1, 23.251, 10766.233, 319.505, 52821.359 23/06/26,15:17:20,14,12,1, 11.9,1,1, 23.251, 10766.268, 319.521, 52821.397 23/06/26,15:17:20,15,12,1, 11.9,1,1, 23.251, 10766.288, 319.508, 52821.416 23/06/26,15:17:20,16,12,1, 11.9,1,1, 23.251, 10766.304, 319.506, 52821.380 23/06/26,15:17:20,17,12,1, 11.9,1,1, 23.251, 10766.321, 319.590, 52821.437 23/06/26,15:17:20,18,12,1, 11.9,1,1, 23.251, 10766.339, 319.609, 52821.434 23/06/26,15:17:20,19,12,1, 11.9,1,1, 23.251, 10766.373, 319.570, 52821.384 23/06/26,15:17:21,00,11,1, 11.9,1,1, 23.253, 10766.368, 319.570, 52821.384 23/06/26,15:17:21,01,11,1, 11.9,1,1, 23.253, 10766.416, 319.622, 52821.369 23/06/26,15:17:21,02,11,1, 11.9,1,1, 23.253, 10766.445, 319.644, 52821.372 23/06/26,15:17:21,03,11,1, 11.9,1,1, 23.253, 10766.472, 319.645, 52821.364 23/06/26,15:17:21,04,11,1, 11.9,1,1, 23.253, 10766.466, 319.658, 52821.370 23/06/26,15:17:21,05,11,1, 11.9,1,1, 23.253, 10766.509, 319.686, 52821.382 23/06/26,15:17:21,06,11,1, 11.9,1,1, 23.253, 10766.523, 319.667, 52821.405 23/06/26,15:17:21,07,11,1, 11.9,1,1, 23.253, 10766.576, 319.663, 52821.408 23/06/26,15:17:21,08,11,1, 11.9,1,1, 23.253, 10766.601, 319.691, 52821.349 23/06/26,15:17:21,09,11,1, 11.9,1,1, 23.253, 10766.610, 319.730, 52821.397 23/06/26,15:17:21,10,11,1, 11.9,1,1, 23.253, 10766.646, 319.701, 52821.407 23/06/26,15:17:21,11,11,1, 11.9,1,1, 23.253, 10766.662, 319.704, 52821.367 23/06/26,15:17:21,12,11,1, 11.9,1,1, 23.253, 10766.641, 319.767, 52821.394 23/06/26,15:17:21,13,11,1, 11.9,1,1, 23.253, 10766.692, 319.758, 52821.396 23/06/26,15:17:21,14,11,1, 11.9,1,1, 23.253, 10766.719, 319.757, 52821.373 23/06/26,15:17:21,15,11,1, 11.9,1,1, 23.253, 10766.711, 319.795, 52821.388 23/06/26,15:17:21,16,11,1, 11.9,1,1, 23.253, 10766.754, 319.822, 52821.412 23/06/26,15:17:21,17,11,1, 11.9,1,1, 23.253, 10766.768, 319.815, 52821.389 23/06/26,15:17:21,18,11,1, 11.9,1,1, 23.253, 10766.804, 319.816, 52821.347 23/06/26,15:17:21,19,11,1, 11.9,1,1, 23.253, 10766.793, 319.852, 52821.336 23/06/26,15:17:22,00,12,1, 12.0,1,1, 23.253, 10766.785, 319.852, 52821.336 23/06/26,15:17:22,01,12,1, 12.0,1,1, 23.253, 10766.871, 319.852, 52821.401 23/06/26,15:17:22,02,12,1, 12.0,1,1, 23.253, 10766.876, 319.858, 52821.378 23/06/26,15:17:22,03,12,1, 12.0,1,1, 23.253, 10766.899, 319.912, 52821.343 23/06/26,15:17:22,04,12,1, 12.0,1,1, 23.253, 10766.936, 319.900, 52821.403 23/06/26,15:17:22,05,12,1, 12.0,1,1, 23.253, 10766.944, 319.901, 52821.357 23/06/26,15:17:22,06,12,1, 12.0,1,1, 23.253, 10766.968, 319.918, 52821.360 23/06/26,15:17:22,07,12,1, 12.0,1,1, 23.253, 10767.008, 319.972, 52821.370 23/06/26,15:17:22,08,12,1, 12.0,1,1, 23.253, 10767.015, 319.954, 52821.402 23/06/26,15:17:22,09,12,1, 12.0,1,1, 23.253, 10767.055, 319.954, 52821.411 23/06/26,15:17:22,10,12,1, 12.0,1,1, 23.253, 10767.065, 320.005, 52821.408 23/06/26,15:17:22,11,12,1, 12.0,1,1, 23.253, 10767.084, 320.033, 52821.418 23/06/26,15:17:22,12,12,1, 12.0,1,1, 23.253, 10767.117, 319.990, 52821.398 23/06/26,15:17:22,13,12,1, 12.0,1,1, 23.253, 10767.131, 319.995, 52821.409 23/06/26,15:17:22,14,12,1, 12.0,1,1, 23.253, 10767.138, 320.030, 52821.410 23/06/26,15:17:22,15,12,1, 12.0,1,1, 23.253, 10767.139, 320.069, 52821.405 23/06/26,15:17:22,16,12,1, 12.0,1,1, 23.253, 10767.204, 320.012, 52821.414 23/06/26,15:17:22,17,12,1, 12.0,1,1, 23.253, 10767.196, 320.048, 52821.402 23/06/26,15:17:22,18,12,1, 12.0,1,1, 23.253, 10767.239, 320.086, 52821.441 23/06/26,15:17:22,19,12,1, 12.0,1,1, 23.253, 10767.261, 320.095, 52821.433 23/06/26,15:17:23,00,12,1, 11.9,1,1, 23.254, 10767.261, 320.095, 52821.433 23/06/26,15:17:23,01,12,1, 11.9,1,1, 23.254, 10767.295, 320.083, 52821.419 23/06/26,15:17:23,02,12,1, 11.9,1,1, 23.254, 10767.312, 320.136, 52821.417 23/06/26,15:17:23,03,12,1, 11.9,1,1, 23.254, 10767.361, 320.133, 52821.433 23/06/26,15:17:23,04,12,1, 11.9,1,1, 23.254, 10767.346, 320.149, 52821.416 23/06/26,15:17:23,05,12,1, 11.9,1,1, 23.254, 10767.375, 320.191, 52821.409 23/06/26,15:17:23,06,12,1, 11.9,1,1, 23.254, 10767.416, 320.183, 52821.418 23/06/26,15:17:23,07,12,1, 11.9,1,1, 23.254, 10767.431, 320.172, 52821.404 23/06/26,15:17:23,08,12,1, 11.9,1,1, 23.254, 10767.433, 320.209, 52821.378 23/06/26,15:17:23,09,12,1, 11.9,1,1, 23.254, 10767.458, 320.245, 52821.417 23/06/26,15:17:23,10,12,1, 11.9,1,1, 23.254, 10767.487, 320.231, 52821.418 23/06/26,15:17:23,11,12,1, 11.9,1,1, 23.254, 10767.501, 320.234, 52821.391 23/06/26,15:17:23,12,12,1, 11.9,1,1, 23.254, 10767.540, 320.259, 52821.437 23/06/26,15:17:23,13,12,1, 11.9,1,1, 23.254, 10767.558, 320.283, 52821.410 23/06/26,15:17:23,14,12,1, 11.9,1,1, 23.254, 10767.569, 320.257, 52821.458 23/06/26,15:17:23,15,12,1, 11.9,1,1, 23.254, 10767.598, 320.283, 52821.408 23/06/26,15:17:23,16,12,1, 11.9,1,1, 23.254, 10767.604, 320.319, 52821.429 23/06/26,15:17:23,17,12,1, 11.9,1,1, 23.254, 10767.629, 320.316, 52821.429 23/06/26,15:17:23,18,12,1, 11.9,1,1, 23.254, 10767.633, 320.316, 52821.412 23/06/26,15:17:23,19,12,1, 11.9,1,1, 23.254, 10767.663, 320.341, 52821.422 23/06/26,15:17:24,00,10,1, 11.9,1,1, 23.252, 10767.661, 320.341, 52821.422 23/06/26,15:17:24,01,10,1, 11.9,1,1, 23.252, 10767.745, 320.393, 52821.465 23/06/26,15:17:24,02,10,1, 11.9,1,1, 23.252, 10767.754, 320.375, 52821.396 23/06/26,15:17:24,03,10,1, 11.9,1,1, 23.252, 10767.804, 320.427, 52821.429 23/06/26,15:17:24,04,10,1, 11.9,1,1, 23.252, 10767.770, 320.442, 52821.456 23/06/26,15:17:24,05,10,1, 11.9,1,1, 23.252, 10767.810, 320.398, 52821.381 23/06/26,15:17:24,06,10,1, 11.9,1,1, 23.252, 10767.813, 320.432, 52821.409 23/06/26,15:17:24,07,10,1, 11.9,1,1, 23.252, 10767.858, 320.478, 52821.456 23/06/26,15:17:24,08,10,1, 11.9,1,1, 23.252, 10767.885, 320.484, 52821.411 23/06/26,15:17:24,09,10,1, 11.9,1,1, 23.252, 10767.899, 320.456, 52821.403 23/06/26,15:17:24,10,10,1, 11.9,1,1, 23.252, 10767.910, 320.490, 52821.430 23/06/26,15:17:24,11,10,1, 11.9,1,1, 23.252, 10767.969, 320.516, 52821.408 23/06/26,15:17:24,12,10,1, 11.9,1,1, 23.252, 10767.973, 320.507, 52821.425 23/06/26,15:17:24,13,10,1, 11.9,1,1, 23.252, 10767.962, 320.532, 52821.391 23/06/26,15:17:24,14,10,1, 11.9,1,1, 23.252, 10768.020, 320.549, 52821.401 23/06/26,15:17:24,15,10,1, 11.9,1,1, 23.252, 10768.011, 320.566, 52821.429 23/06/26,15:17:24,16,10,1, 11.9,1,1, 23.252, 10768.034, 320.573, 52821.397 23/06/26,15:17:24,17,10,1, 11.9,1,1, 23.252, 10768.060, 320.611, 52821.441 23/06/26,15:17:24,18,10,1, 11.9,1,1, 23.252, 10768.077, 320.626, 52821.437 23/06/26,15:17:24,19,10,1, 11.9,1,1, 23.252, 10768.115, 320.613, 52821.427 23/06/26,15:17:25,00,10,1, 11.9,1,1, 23.260, 10768.112, 320.613, 52821.427 23/06/26,15:17:25,01,10,1, 11.9,1,1, 23.260, 10768.154, 320.649, 52821.412 23/06/26,15:17:25,02,10,1, 11.9,1,1, 23.260, 10768.169, 320.652, 52821.439 23/06/26,15:17:25,03,10,1, 11.9,1,1, 23.260, 10768.188, 320.664, 52821.412 23/06/26,15:17:25,04,10,1, 11.9,1,1, 23.260, 10768.219, 320.693, 52821.419 23/06/26,15:17:25,05,10,1, 11.9,1,1, 23.260, 10768.211, 320.679, 52821.432 23/06/26,15:17:25,06,10,1, 11.9,1,1, 23.260, 10768.252, 320.673, 52821.400 23/06/26,15:17:25,07,10,1, 11.9,1,1, 23.260, 10768.265, 320.687, 52821.425 23/06/26,15:17:25,08,10,1, 11.9,1,1, 23.260, 10768.299, 320.735, 52821.420 23/06/26,15:17:25,09,10,1, 11.9,1,1, 23.260, 10768.313, 320.717, 52821.471 23/06/26,15:17:25,10,10,1, 11.9,1,1, 23.260, 10768.322, 320.746, 52821.395 23/06/26,15:17:25,11,10,1, 11.9,1,1, 23.260, 10768.382, 320.764, 52821.422 23/06/26,15:17:25,12,10,1, 11.9,1,1, 23.260, 10768.399, 320.778, 52821.446 23/06/26,15:17:25,13,10,1, 11.9,1,1, 23.260, 10768.391, 320.771, 52821.424 23/06/26,15:17:25,14,10,1, 11.9,1,1, 23.260, 10768.423, 320.780, 52821.466 23/06/26,15:17:25,15,10,1, 11.9,1,1, 23.260, 10768.435, 320.822, 52821.445 23/06/26,15:17:25,16,10,1, 11.9,1,1, 23.260, 10768.445, 320.822, 52821.456 23/06/26,15:17:25,17,10,1, 11.9,1,1, 23.260, 10768.485, 320.818, 52821.456 23/06/26,15:17:25,18,10,1, 11.9,1,1, 23.260, 10768.500, 320.885, 52821.441 23/06/26,15:17:25,19,10,1, 11.9,1,1, 23.260, 10768.517, 320.887, 52821.460 23/06/26,15:17:26,00,11,1, 11.9,1,1, 23.256, 10768.512, 320.887, 52821.460 23/06/26,15:17:26,01,11,1, 11.9,1,1, 23.256, 10768.552, 320.885, 52821.429 23/06/26,15:17:26,02,11,1, 11.9,1,1, 23.256, 10768.589, 320.904, 52821.445 23/06/26,15:17:26,03,11,1, 11.9,1,1, 23.256, 10768.611, 320.918, 52821.446 23/06/26,15:17:26,04,11,1, 11.9,1,1, 23.256, 10768.638, 320.928, 52821.422 23/06/26,15:17:26,05,11,1, 11.9,1,1, 23.256, 10768.628, 320.958, 52821.436 23/06/26,15:17:26,06,11,1, 11.9,1,1, 23.256, 10768.659, 320.968, 52821.480 23/06/26,15:17:26,07,11,1, 11.9,1,1, 23.256, 10768.706, 320.982, 52821.444 23/06/26,15:17:26,08,11,1, 11.9,1,1, 23.256, 10768.684, 320.991, 52821.392 23/06/26,15:17:26,09,11,1, 11.9,1,1, 23.256, 10768.745, 321.024, 52821.483 23/06/26,15:17:26,10,11,1, 11.9,1,1, 23.256, 10768.766, 320.991, 52821.445 23/06/26,15:17:26,11,11,1, 11.9,1,1, 23.256, 10768.745, 321.018, 52821.429 23/06/26,15:17:26,12,11,1, 11.9,1,1, 23.256, 10768.786, 321.068, 52821.475 23/06/26,15:17:26,13,11,1, 11.9,1,1, 23.256, 10768.823, 321.056, 52821.469 23/06/26,15:17:26,14,11,1, 11.9,1,1, 23.256, 10768.838, 321.053, 52821.472 23/06/26,15:17:26,15,11,1, 11.9,1,1, 23.256, 10768.860, 321.101, 52821.436 23/06/26,15:17:26,16,11,1, 11.9,1,1, 23.256, 10768.896, 321.094, 52821.475 23/06/26,15:17:26,17,11,1, 11.9,1,1, 23.256, 10768.903, 321.081, 52821.455 23/06/26,15:17:26,18,11,1, 11.9,1,1, 23.256, 10768.940, 321.101, 52821.460 23/06/26,15:17:26,19,11,1, 11.9,1,1, 23.256, 10768.940, 321.152, 52821.461 23/06/26,15:17:27,00,11,1, 12.0,1,1, 23.252, 10768.938, 321.152, 52821.461 23/06/26,15:17:27,01,11,1, 12.0,1,1, 23.252, 10768.973, 321.161, 52821.474 23/06/26,15:17:27,02,11,1, 12.0,1,1, 23.252, 10769.005, 321.193, 52821.445 23/06/26,15:17:27,03,11,1, 12.0,1,1, 23.252, 10769.033, 321.176, 52821.453 23/06/26,15:17:27,04,11,1, 12.0,1,1, 23.252, 10769.032, 321.157, 52821.440 23/06/26,15:17:27,05,11,1, 12.0,1,1, 23.252, 10769.092, 321.210, 52821.447 23/06/26,15:17:27,06,11,1, 12.0,1,1, 23.252, 10769.120, 321.228, 52821.473 23/06/26,15:17:27,07,11,1, 12.0,1,1, 23.252, 10769.127, 321.236, 52821.483 23/06/26,15:17:27,08,11,1, 12.0,1,1, 23.252, 10769.122, 321.254, 52821.481 23/06/26,15:17:27,09,11,1, 12.0,1,1, 23.252, 10769.149, 321.287, 52821.485 23/06/26,15:17:27,10,11,1, 12.0,1,1, 23.252, 10769.170, 321.298, 52821.482 23/06/26,15:17:27,11,11,1, 12.0,1,1, 23.252, 10769.198, 321.299, 52821.486 23/06/26,15:17:27,12,11,1, 12.0,1,1, 23.252, 10769.212, 321.299, 52821.477 23/06/26,15:17:27,13,11,1, 12.0,1,1, 23.252, 10769.266, 321.321, 52821.521 23/06/26,15:17:27,14,11,1, 12.0,1,1, 23.252, 10769.257, 321.300, 52821.454 23/06/26,15:17:27,15,11,1, 12.0,1,1, 23.252, 10769.261, 321.358, 52821.454 23/06/26,15:17:27,16,11,1, 12.0,1,1, 23.252, 10769.295, 321.363, 52821.488 23/06/26,15:17:27,17,11,1, 12.0,1,1, 23.252, 10769.321, 321.396, 52821.479 23/06/26,15:17:27,18,11,1, 12.0,1,1, 23.252, 10769.300, 321.373, 52821.498 23/06/26,15:17:27,19,11,1, 12.0,1,1, 23.252, 10769.343, 321.405, 52821.499 23/06/26,15:17:28,00,11,1, 11.9,1,1, 23.256, 10769.339, 321.405, 52821.499 23/06/26,15:17:28,01,11,1, 11.9,1,1, 23.256, 10769.382, 321.428, 52821.483 23/06/26,15:17:28,02,11,1, 11.9,1,1, 23.256, 10769.389, 321.443, 52821.449 23/06/26,15:17:28,03,11,1, 11.9,1,1, 23.256, 10769.435, 321.443, 52821.484 23/06/26,15:17:28,04,11,1, 11.9,1,1, 23.256, 10769.461, 321.427, 52821.449 23/06/26,15:17:28,05,11,1, 11.9,1,1, 23.256, 10769.464, 321.462, 52821.451 23/06/26,15:17:28,06,11,1, 11.9,1,1, 23.256, 10769.511, 321.515, 52821.493 23/06/26,15:17:28,07,11,1, 11.9,1,1, 23.256, 10769.516, 321.502, 52821.439 23/06/26,15:17:28,08,11,1, 11.9,1,1, 23.256, 10769.540, 321.528, 52821.449 23/06/26,15:17:28,09,11,1, 11.9,1,1, 23.256, 10769.566, 321.549, 52821.467 23/06/26,15:17:28,10,11,1, 11.9,1,1, 23.256, 10769.583, 321.542, 52821.499 23/06/26,15:17:28,11,11,1, 11.9,1,1, 23.256, 10769.600, 321.537, 52821.484 23/06/26,15:17:28,12,11,1, 11.9,1,1, 23.256, 10769.627, 321.577, 52821.498 23/06/26,15:17:28,13,11,1, 11.9,1,1, 23.256, 10769.643, 321.594, 52821.516 23/06/26,15:17:28,14,11,1, 11.9,1,1, 23.256, 10769.657, 321.593, 52821.490 23/06/26,15:17:28,15,11,1, 11.9,1,1, 23.256, 10769.670, 321.612, 52821.498 23/06/26,15:17:28,16,11,1, 11.9,1,1, 23.256, 10769.701, 321.641, 52821.508 23/06/26,15:17:28,17,11,1, 11.9,1,1, 23.256, 10769.746, 321.643, 52821.546 23/06/26,15:17:28,18,11,1, 11.9,1,1, 23.256, 10769.725, 321.629, 52821.513 23/06/26,15:17:28,19,11,1, 11.9,1,1, 23.256, 10769.763, 321.688, 52821.499 23/06/26,15:17:29,00,12,1, 11.8,1,1, 23.256, 10769.756, 321.688, 52821.499 23/06/26,15:17:29,01,12,1, 11.8,1,1, 23.256, 10769.805, 321.670, 52821.459 23/06/26,15:17:29,02,12,1, 11.8,1,1, 23.256, 10769.810, 321.729, 52821.537 23/06/26,15:17:29,03,12,1, 11.8,1,1, 23.256, 10769.851, 321.723, 52821.477 23/06/26,15:17:29,04,12,1, 11.8,1,1, 23.256, 10769.857, 321.714, 52821.492 23/06/26,15:17:29,05,12,1, 11.8,1,1, 23.256, 10769.882, 321.751, 52821.503 23/06/26,15:17:29,06,12,1, 11.8,1,1, 23.256, 10769.900, 321.755, 52821.495 23/06/26,15:17:29,07,12,1, 11.8,1,1, 23.256, 10769.937, 321.790, 52821.494 23/06/26,15:17:29,08,12,1, 11.8,1,1, 23.256, 10769.964, 321.794, 52821.464 23/06/26,15:17:29,09,12,1, 11.8,1,1, 23.256, 10769.962, 321.816, 52821.481 23/06/26,15:17:29,10,12,1, 11.8,1,1, 23.256, 10769.992, 321.794, 52821.480 23/06/26,15:17:29,11,12,1, 11.8,1,1, 23.256, 10770.005, 321.803, 52821.464 23/06/26,15:17:29,12,12,1, 11.8,1,1, 23.256, 10770.054, 321.845, 52821.497 23/06/26,15:17:29,13,12,1, 11.8,1,1, 23.256, 10770.052, 321.850, 52821.547 23/06/26,15:17:29,14,12,1, 11.8,1,1, 23.256, 10770.065, 321.827, 52821.492 23/06/26,15:17:29,15,12,1, 11.8,1,1, 23.256, 10770.099, 321.889, 52821.515 23/06/26,15:17:29,16,12,1, 11.8,1,1, 23.256, 10770.136, 321.884, 52821.541 23/06/26,15:17:29,17,12,1, 11.8,1,1, 23.256, 10770.166, 321.880, 52821.524 23/06/26,15:17:29,18,12,1, 11.8,1,1, 23.256, 10770.156, 321.936, 52821.513 23/06/26,15:17:29,19,12,1, 11.8,1,1, 23.256, 10770.212, 321.966, 52821.538 23/06/26,15:17:30,00,12,1, 11.9,1,1, 23.257, 10770.206, 321.966, 52821.538 23/06/26,15:17:30,01,12,1, 11.9,1,1, 23.257, 10770.225, 321.950, 52821.508 23/06/26,15:17:30,02,12,1, 11.9,1,1, 23.257, 10770.264, 321.992, 52821.532 23/06/26,15:17:30,03,12,1, 11.9,1,1, 23.257, 10770.274, 321.985, 52821.494 23/06/26,15:17:30,04,12,1, 11.9,1,1, 23.257, 10770.284, 321.972, 52821.550 23/06/26,15:17:30,05,12,1, 11.9,1,1, 23.257, 10770.325, 322.050, 52821.557 23/06/26,15:17:30,06,12,1, 11.9,1,1, 23.257, 10770.353, 322.013, 52821.527 23/06/26,15:17:30,07,12,1, 11.9,1,1, 23.257, 10770.357, 322.044, 52821.528 23/06/26,15:17:30,08,12,1, 11.9,1,1, 23.257, 10770.385, 322.060, 52821.532 23/06/26,15:17:30,09,12,1, 11.9,1,1, 23.257, 10770.395, 322.086, 52821.534 23/06/26,15:17:30,10,12,1, 11.9,1,1, 23.257, 10770.429, 322.056, 52821.527 23/06/26,15:17:30,11,12,1, 11.9,1,1, 23.257, 10770.440, 322.089, 52821.522 23/06/26,15:17:30,12,12,1, 11.9,1,1, 23.257, 10770.448, 322.128, 52821.553 23/06/26,15:17:30,13,12,1, 11.9,1,1, 23.257, 10770.487, 322.128, 52821.541 23/06/26,15:17:30,14,12,1, 11.9,1,1, 23.257, 10770.500, 322.112, 52821.534 23/06/26,15:17:30,15,12,1, 11.9,1,1, 23.257, 10770.532, 322.169, 52821.573 23/06/26,15:17:30,16,12,1, 11.9,1,1, 23.257, 10770.551, 322.153, 52821.550 23/06/26,15:17:30,17,12,1, 11.9,1,1, 23.257, 10770.572, 322.188, 52821.539 23/06/26,15:17:30,18,12,1, 11.9,1,1, 23.257, 10770.590, 322.223, 52821.564 23/06/26,15:17:30,19,12,1, 11.9,1,1, 23.257, 10770.655, 322.200, 52821.537 23/06/26,15:17:31,00,12,1, 11.9,1,1, 23.257, 10770.649, 322.200, 52821.537 23/06/26,15:17:31,01,12,1, 11.9,1,1, 23.257, 10770.657, 322.288, 52821.531 23/06/26,15:17:31,02,12,1, 11.9,1,1, 23.257, 10770.710, 322.282, 52821.563 23/06/26,15:17:31,03,12,1, 11.9,1,1, 23.257, 10770.713, 322.283, 52821.565 23/06/26,15:17:31,04,12,1, 11.9,1,1, 23.257, 10770.717, 322.303, 52821.532 23/06/26,15:17:31,05,12,1, 11.9,1,1, 23.257, 10770.770, 322.326, 52821.547 23/06/26,15:17:31,06,12,1, 11.9,1,1, 23.257, 10770.759, 322.297, 52821.511 23/06/26,15:17:31,07,12,1, 11.9,1,1, 23.257, 10770.776, 322.355, 52821.551 23/06/26,15:17:31,08,12,1, 11.9,1,1, 23.257, 10770.819, 322.352, 52821.549 23/06/26,15:17:31,09,12,1, 11.9,1,1, 23.257, 10770.843, 322.329, 52821.529 23/06/26,15:17:31,10,12,1, 11.9,1,1, 23.257, 10770.837, 322.385, 52821.552 23/06/26,15:17:31,11,12,1, 11.9,1,1, 23.257, 10770.878, 322.403, 52821.546 23/06/26,15:17:31,12,12,1, 11.9,1,1, 23.257, 10770.900, 322.395, 52821.563 23/06/26,15:17:31,13,12,1, 11.9,1,1, 23.257, 10770.911, 322.402, 52821.567 23/06/26,15:17:31,14,12,1, 11.9,1,1, 23.257, 10770.958, 322.452, 52821.583 23/06/26,15:17:31,15,12,1, 11.9,1,1, 23.257, 10770.949, 322.456, 52821.508 23/06/26,15:17:31,16,12,1, 11.9,1,1, 23.257, 10771.004, 322.466, 52821.541 23/06/26,15:17:31,17,12,1, 11.9,1,1, 23.257, 10771.009, 322.471, 52821.561 23/06/26,15:17:31,18,12,1, 11.9,1,1, 23.257, 10771.027, 322.496, 52821.555 23/06/26,15:17:31,19,12,1, 11.9,1,1, 23.257, 10771.047, 322.494, 52821.512 23/06/26,15:17:32,00,12,1, 11.9,1,1, 23.256, 10771.041, 322.494, 52821.512 23/06/26,15:17:32,01,12,1, 11.9,1,1, 23.256, 10771.155, 322.524, 52821.566 23/06/26,15:17:32,02,12,1, 11.9,1,1, 23.256, 10771.133, 322.532, 52821.514 23/06/26,15:17:32,03,12,1, 11.9,1,1, 23.256, 10771.207, 322.598, 52821.702 23/06/26,15:17:32,04,12,1, 11.9,1,1, 23.256, 10771.174, 322.586, 52821.475 23/06/26,15:17:32,05,12,1, 11.9,1,1, 23.256, 10771.208, 322.568, 52821.527 23/06/26,15:17:32,06,12,1, 11.9,1,1, 23.256, 10771.226, 322.635, 52821.529 23/06/26,15:17:32,07,12,1, 11.9,1,1, 23.256, 10771.231, 322.615, 52821.512 23/06/26,15:17:32,08,12,1, 11.9,1,1, 23.256, 10771.238, 322.619, 52821.557 23/06/26,15:17:32,09,12,1, 11.9,1,1, 23.256, 10771.287, 322.655, 52821.554 23/06/26,15:17:32,10,12,1, 11.9,1,1, 23.256, 10771.305, 322.669, 52821.542 23/06/26,15:17:32,11,12,1, 11.9,1,1, 23.256, 10771.302, 322.670, 52821.545 23/06/26,15:17:32,12,12,1, 11.9,1,1, 23.256, 10771.342, 322.701, 52821.544 23/06/26,15:17:32,13,12,1, 11.9,1,1, 23.256, 10771.375, 322.710, 52821.565 23/06/26,15:17:32,14,12,1, 11.9,1,1, 23.256, 10771.390, 322.698, 52821.547 23/06/26,15:17:32,15,12,1, 11.9,1,1, 23.256, 10771.414, 322.745, 52821.552 23/06/26,15:17:32,16,12,1, 11.9,1,1, 23.256, 10771.433, 322.769, 52821.562 23/06/26,15:17:32,17,12,1, 11.9,1,1, 23.256, 10771.441, 322.749, 52821.539 23/06/26,15:17:32,18,12,1, 11.9,1,1, 23.256, 10771.475, 322.785, 52821.549 23/06/26,15:17:32,19,12,1, 11.9,1,1, 23.256, 10771.496, 322.835, 52821.557 23/06/26,15:17:33,00,12,1, 12.0,1,1, 23.256, 10771.492, 322.835, 52821.557 23/06/26,15:17:33,01,12,1, 12.0,1,1, 23.256, 10771.539, 322.829, 52821.525 23/06/26,15:17:33,02,12,1, 12.0,1,1, 23.256, 10771.558, 322.868, 52821.586 23/06/26,15:17:33,03,12,1, 12.0,1,1, 23.256, 10771.576, 322.871, 52821.588 23/06/26,15:17:33,04,12,1, 12.0,1,1, 23.256, 10771.611, 322.879, 52821.544 23/06/26,15:17:33,05,12,1, 12.0,1,1, 23.256, 10771.635, 322.930, 52821.608 23/06/26,15:17:33,06,12,1, 12.0,1,1, 23.256, 10771.646, 322.919, 52821.574 23/06/26,15:17:33,07,12,1, 12.0,1,1, 23.256, 10771.674, 322.921, 52821.617 23/06/26,15:17:33,08,12,1, 12.0,1,1, 23.256, 10771.687, 322.957, 52821.570 23/06/26,15:17:33,09,12,1, 12.0,1,1, 23.256, 10771.719, 322.939, 52821.582 23/06/26,15:17:33,10,12,1, 12.0,1,1, 23.256, 10771.720, 322.959, 52821.576 23/06/26,15:17:33,11,12,1, 12.0,1,1, 23.256, 10771.722, 323.019, 52821.619 23/06/26,15:17:33,12,12,1, 12.0,1,1, 23.256, 10771.760, 322.995, 52821.602 23/06/26,15:17:33,13,12,1, 12.0,1,1, 23.256, 10771.772, 323.006, 52821.543 23/06/26,15:17:33,14,12,1, 12.0,1,1, 23.256, 10771.799, 323.051, 52821.592 23/06/26,15:17:33,15,12,1, 12.0,1,1, 23.256, 10771.839, 323.068, 52821.608 23/06/26,15:17:33,16,12,1, 12.0,1,1, 23.256, 10771.861, 323.062, 52821.537 23/06/26,15:17:33,17,12,1, 12.0,1,1, 23.256, 10771.889, 323.074, 52821.590 23/06/26,15:17:33,18,12,1, 12.0,1,1, 23.256, 10771.912, 323.092, 52821.603 23/06/26,15:17:33,19,12,1, 12.0,1,1, 23.256, 10771.929, 323.075, 52821.572 23/06/26,15:17:34,00,12,1, 11.9,1,1, 23.260, 10771.925, 323.075, 52821.572 23/06/26,15:17:34,01,12,1, 11.9,1,1, 23.260, 10771.984, 323.117, 52821.612 23/06/26,15:17:34,02,12,1, 11.9,1,1, 23.260, 10771.963, 323.118, 52821.580 23/06/26,15:17:34,03,12,1, 11.9,1,1, 23.260, 10771.976, 323.145, 52821.555 23/06/26,15:17:34,04,12,1, 11.9,1,1, 23.260, 10772.039, 323.145, 52821.658 23/06/26,15:17:34,05,12,1, 11.9,1,1, 23.260, 10772.054, 323.158, 52821.624 23/06/26,15:17:34,06,12,1, 11.9,1,1, 23.260, 10772.061, 323.213, 52821.604 23/06/26,15:17:34,07,12,1, 11.9,1,1, 23.260, 10772.083, 323.234, 52821.630 23/06/26,15:17:34,08,12,1, 11.9,1,1, 23.260, 10772.114, 323.208, 52821.611 23/06/26,15:17:34,09,12,1, 11.9,1,1, 23.260, 10772.144, 323.259, 52821.577 23/06/26,15:17:34,10,12,1, 11.9,1,1, 23.260, 10772.151, 323.277, 52821.600 23/06/26,15:17:34,11,12,1, 11.9,1,1, 23.260, 10772.165, 323.243, 52821.591 23/06/26,15:17:34,12,12,1, 11.9,1,1, 23.260, 10772.195, 323.300, 52821.620 23/06/26,15:17:34,13,12,1, 11.9,1,1, 23.260, 10772.221, 323.326, 52821.636 23/06/26,15:17:34,14,12,1, 11.9,1,1, 23.260, 10772.238, 323.305, 52821.598 23/06/26,15:17:34,15,12,1, 11.9,1,1, 23.260, 10772.223, 323.328, 52821.613 23/06/26,15:17:34,16,12,1, 11.9,1,1, 23.260, 10772.257, 323.349, 52821.604 23/06/26,15:17:34,17,12,1, 11.9,1,1, 23.260, 10772.272, 323.331, 52821.618 23/06/26,15:17:34,18,12,1, 11.9,1,1, 23.260, 10772.303, 323.378, 52821.602 23/06/26,15:17:34,19,12,1, 11.9,1,1, 23.260, 10772.338, 323.408, 52821.622 23/06/26,15:17:35,00,12,1, 11.9,1,1, 23.258, 10772.334, 323.408, 52821.622 23/06/26,15:17:35,01,12,1, 11.9,1,1, 23.258, 10772.383, 323.391, 52821.578 23/06/26,15:17:35,02,12,1, 11.9,1,1, 23.258, 10772.395, 323.451, 52821.630 23/06/26,15:17:35,03,12,1, 11.9,1,1, 23.258, 10772.426, 323.430, 52821.637 23/06/26,15:17:35,04,12,1, 11.9,1,1, 23.258, 10772.458, 323.424, 52821.602 23/06/26,15:17:35,05,12,1, 11.9,1,1, 23.258, 10772.464, 323.505, 52821.635 23/06/26,15:17:35,06,12,1, 11.9,1,1, 23.258, 10772.474, 323.484, 52821.629 23/06/26,15:17:35,07,12,1, 11.9,1,1, 23.258, 10772.494, 323.502, 52821.606 23/06/26,15:17:35,08,12,1, 11.9,1,1, 23.258, 10772.522, 323.529, 52821.625 23/06/26,15:17:35,09,12,1, 11.9,1,1, 23.258, 10772.544, 323.544, 52821.587 23/06/26,15:17:35,10,12,1, 11.9,1,1, 23.258, 10772.568, 323.544, 52821.563 23/06/26,15:17:35,11,12,1, 11.9,1,1, 23.258, 10772.557, 323.563, 52821.640 23/06/26,15:17:35,12,12,1, 11.9,1,1, 23.258, 10772.596, 323.564, 52821.606 23/06/26,15:17:35,13,12,1, 11.9,1,1, 23.258, 10772.606, 323.566, 52821.582 23/06/26,15:17:35,14,12,1, 11.9,1,1, 23.258, 10772.643, 323.620, 52821.620 23/06/26,15:17:35,15,12,1, 11.9,1,1, 23.258, 10772.646, 323.608, 52821.597 23/06/26,15:17:35,16,12,1, 11.9,1,1, 23.258, 10772.676, 323.615, 52821.618 23/06/26,15:17:35,17,12,1, 11.9,1,1, 23.258, 10772.686, 323.668, 52821.660 23/06/26,15:17:35,18,12,1, 11.9,1,1, 23.258, 10772.726, 323.650, 52821.646 23/06/26,15:17:35,19,12,1, 11.9,1,1, 23.258, 10772.722, 323.655, 52821.615 23/06/26,15:17:36,00,12,1, 11.9,1,1, 23.260, 10772.718, 323.655, 52821.615 23/06/26,15:17:36,01,12,1, 11.9,1,1, 23.260, 10772.789, 323.703, 52821.647 23/06/26,15:17:36,02,12,1, 11.9,1,1, 23.260, 10772.827, 323.701, 52821.592 23/06/26,15:17:36,03,12,1, 11.9,1,1, 23.260, 10772.810, 323.732, 52821.612 23/06/26,15:17:36,04,12,1, 11.9,1,1, 23.260, 10772.832, 323.722, 52821.572 23/06/26,15:17:36,05,12,1, 11.9,1,1, 23.260, 10772.867, 323.734, 52821.635 23/06/26,15:17:36,06,12,1, 11.9,1,1, 23.260, 10772.895, 323.783, 52821.617 23/06/26,15:17:36,07,12,1, 11.9,1,1, 23.260, 10772.889, 323.766, 52821.587 23/06/26,15:17:36,08,12,1, 11.9,1,1, 23.260, 10772.922, 323.787, 52821.644 23/06/26,15:17:36,09,12,1, 11.9,1,1, 23.260, 10772.934, 323.805, 52821.644 23/06/26,15:17:36,10,12,1, 11.9,1,1, 23.260, 10772.996, 323.802, 52821.631 23/06/26,15:17:36,11,12,1, 11.9,1,1, 23.260, 10772.976, 323.826, 52821.633 23/06/26,15:17:36,12,12,1, 11.9,1,1, 23.260, 10773.032, 323.827, 52821.643 23/06/26,15:17:36,13,12,1, 11.9,1,1, 23.260, 10773.044, 323.836, 52821.620 23/06/26,15:17:36,14,12,1, 11.9,1,1, 23.260, 10773.049, 323.863, 52821.651 23/06/26,15:17:36,15,12,1, 11.9,1,1, 23.260, 10773.085, 323.887, 52821.643 23/06/26,15:17:36,16,12,1, 11.9,1,1, 23.260, 10773.128, 323.882, 52821.637 23/06/26,15:17:36,17,12,1, 11.9,1,1, 23.260, 10773.094, 323.906, 52821.647 23/06/26,15:17:36,18,12,1, 11.9,1,1, 23.260, 10773.150, 323.908, 52821.606 23/06/26,15:17:36,19,12,1, 11.9,1,1, 23.260, 10773.168, 323.899, 52821.614 23/06/26,15:17:37,00,11,1, 11.9,1,1, 23.259, 10773.160, 323.899, 52821.614 23/06/26,15:17:37,01,11,1, 11.9,1,1, 23.259, 10773.218, 323.949, 52821.650 23/06/26,15:17:37,02,11,1, 11.9,1,1, 23.259, 10773.231, 323.947, 52821.654 23/06/26,15:17:37,03,11,1, 11.9,1,1, 23.259, 10773.221, 324.007, 52821.653 23/06/26,15:17:37,04,11,1, 11.9,1,1, 23.259, 10773.255, 324.008, 52821.680 23/06/26,15:17:37,05,11,1, 11.9,1,1, 23.259, 10773.284, 323.985, 52821.647 23/06/26,15:17:37,06,11,1, 11.9,1,1, 23.259, 10773.298, 324.017, 52821.632 23/06/26,15:17:37,07,11,1, 11.9,1,1, 23.259, 10773.347, 324.021, 52821.659 23/06/26,15:17:37,08,11,1, 11.9,1,1, 23.259, 10773.345, 324.024, 52821.645 23/06/26,15:17:37,09,11,1, 11.9,1,1, 23.259, 10773.391, 324.056, 52821.676 23/06/26,15:17:37,10,11,1, 11.9,1,1, 23.259, 10773.383, 324.058, 52821.690 23/06/26,15:17:37,11,11,1, 11.9,1,1, 23.259, 10773.433, 324.048, 52821.607 23/06/26,15:17:37,12,11,1, 11.9,1,1, 23.259, 10773.466, 324.104, 52821.620 23/06/26,15:17:37,13,11,1, 11.9,1,1, 23.259, 10773.466, 324.137, 52821.677 23/06/26,15:17:37,14,11,1, 11.9,1,1, 23.259, 10773.503, 324.114, 52821.644 23/06/26,15:17:37,15,11,1, 11.9,1,1, 23.259, 10773.513, 324.154, 52821.675 23/06/26,15:17:37,16,11,1, 11.9,1,1, 23.259, 10773.529, 324.149, 52821.629 23/06/26,15:17:37,17,11,1, 11.9,1,1, 23.259, 10773.559, 324.151, 52821.689 23/06/26,15:17:37,18,11,1, 11.9,1,1, 23.259, 10773.568, 324.201, 52821.654 23/06/26,15:17:37,19,11,1, 11.9,1,1, 23.259, 10773.628, 324.162, 52821.663 23/06/26,15:17:38,00,12,1, 11.9,1,1, 23.261, 10773.628, 324.162, 52821.663 23/06/26,15:17:38,01,12,1, 11.9,1,1, 23.261, 10773.656, 324.212, 52821.706 23/06/26,15:17:38,02,12,1, 11.9,1,1, 23.261, 10773.682, 324.204, 52821.689 23/06/26,15:17:38,03,12,1, 11.9,1,1, 23.261, 10773.675, 324.220, 52821.662 23/06/26,15:17:38,04,12,1, 11.9,1,1, 23.261, 10773.734, 324.252, 52821.710 23/06/26,15:17:38,05,12,1, 11.9,1,1, 23.261, 10773.730, 324.231, 52821.671 23/06/26,15:17:38,06,12,1, 11.9,1,1, 23.261, 10773.786, 324.262, 52821.715 23/06/26,15:17:38,07,12,1, 11.9,1,1, 23.261, 10773.811, 324.285, 52821.697 23/06/26,15:17:38,08,12,1, 11.9,1,1, 23.261, 10773.796, 324.276, 52821.656 23/06/26,15:17:38,09,12,1, 11.9,1,1, 23.261, 10773.832, 324.309, 52821.694 23/06/26,15:17:38,10,12,1, 11.9,1,1, 23.261, 10773.839, 324.316, 52821.712 23/06/26,15:17:38,11,12,1, 11.9,1,1, 23.261, 10773.872, 324.319, 52821.690 23/06/26,15:17:38,12,12,1, 11.9,1,1, 23.261, 10773.902, 324.316, 52821.661 23/06/26,15:17:38,13,12,1, 11.9,1,1, 23.261, 10773.962, 324.350, 52821.677 23/06/26,15:17:38,14,12,1, 11.9,1,1, 23.261, 10773.930, 324.339, 52821.682 23/06/26,15:17:38,15,12,1, 11.9,1,1, 23.261, 10773.951, 324.391, 52821.678 23/06/26,15:17:38,16,12,1, 11.9,1,1, 23.261, 10773.974, 324.358, 52821.702 23/06/26,15:17:38,17,12,1, 11.9,1,1, 23.261, 10774.024, 324.366, 52821.692 23/06/26,15:17:38,18,12,1, 11.9,1,1, 23.261, 10774.063, 324.434, 52821.706 23/06/26,15:17:38,19,12,1, 11.9,1,1, 23.261, 10774.053, 324.408, 52821.708 23/06/26,15:17:39,00,12,1, 12.0,1,1, 23.258, 10774.045, 324.408, 52821.708 23/06/26,15:17:39,01,12,1, 12.0,1,1, 23.258, 10774.092, 324.488, 52821.710 23/06/26,15:17:39,02,12,1, 12.0,1,1, 23.258, 10774.090, 324.445, 52821.679 23/06/26,15:17:39,03,12,1, 12.0,1,1, 23.258, 10774.146, 324.465, 52821.683 23/06/26,15:17:39,04,12,1, 12.0,1,1, 23.258, 10774.164, 324.512, 52821.727 23/06/26,15:17:39,05,12,1, 12.0,1,1, 23.258, 10774.208, 324.481, 52821.695 23/06/26,15:17:39,06,12,1, 12.0,1,1, 23.258, 10774.210, 324.534, 52821.697 23/06/26,15:17:39,07,12,1, 12.0,1,1, 23.258, 10774.241, 324.533, 52821.694 23/06/26,15:17:39,08,12,1, 12.0,1,1, 23.258, 10774.289, 324.527, 52821.680 23/06/26,15:17:39,09,12,1, 12.0,1,1, 23.258, 10774.261, 324.560, 52821.689 23/06/26,15:17:39,10,12,1, 12.0,1,1, 23.258, 10774.300, 324.581, 52821.709 23/06/26,15:17:39,11,12,1, 12.0,1,1, 23.258, 10774.319, 324.566, 52821.670 23/06/26,15:17:39,12,12,1, 12.0,1,1, 23.258, 10774.322, 324.604, 52821.692 23/06/26,15:17:39,13,12,1, 12.0,1,1, 23.258, 10774.357, 324.618, 52821.688 23/06/26,15:17:39,14,12,1, 12.0,1,1, 23.258, 10774.379, 324.612, 52821.666 23/06/26,15:17:39,15,12,1, 12.0,1,1, 23.258, 10774.418, 324.631, 52821.653 23/06/26,15:17:39,16,12,1, 12.0,1,1, 23.258, 10774.405, 324.620, 52821.692 23/06/26,15:17:39,17,12,1, 12.0,1,1, 23.258, 10774.441, 324.654, 52821.721 23/06/26,15:17:39,18,12,1, 12.0,1,1, 23.258, 10774.499, 324.707, 52821.706 23/06/26,15:17:39,19,12,1, 12.0,1,1, 23.258, 10774.491, 324.654, 52821.700 23/06/26,15:17:40,00,12,1, 11.8,1,1, 23.258, 10774.487, 324.654, 52821.700 23/06/26,15:17:40,01,12,1, 11.8,1,1, 23.258, 10774.535, 324.733, 52821.696 23/06/26,15:17:40,02,12,1, 11.8,1,1, 23.258, 10774.577, 324.703, 52821.690 23/06/26,15:17:40,03,12,1, 11.8,1,1, 23.258, 10774.589, 324.759, 52821.694 23/06/26,15:17:40,04,12,1, 11.8,1,1, 23.258, 10774.606, 324.759, 52821.701 23/06/26,15:17:40,05,12,1, 11.8,1,1, 23.258, 10774.622, 324.729, 52821.710 23/06/26,15:17:40,06,12,1, 11.8,1,1, 23.258, 10774.648, 324.781, 52821.687 23/06/26,15:17:40,07,12,1, 11.8,1,1, 23.258, 10774.691, 324.761, 52821.717 23/06/26,15:17:40,08,12,1, 11.8,1,1, 23.258, 10774.671, 324.819, 52821.678 23/06/26,15:17:40,09,12,1, 11.8,1,1, 23.258, 10774.709, 324.815, 52821.686 23/06/26,15:17:40,10,12,1, 11.8,1,1, 23.258, 10774.734, 324.821, 52821.710 23/06/26,15:17:40,11,12,1, 11.8,1,1, 23.258, 10774.756, 324.823, 52821.685 23/06/26,15:17:40,12,12,1, 11.8,1,1, 23.258, 10774.778, 324.855, 52821.715 23/06/26,15:17:40,13,12,1, 11.8,1,1, 23.258, 10774.799, 324.860, 52821.754 23/06/26,15:17:40,14,12,1, 11.8,1,1, 23.258, 10774.814, 324.858, 52821.730 23/06/26,15:17:40,15,12,1, 11.8,1,1, 23.258, 10774.851, 324.906, 52821.733 23/06/26,15:17:40,16,12,1, 11.8,1,1, 23.258, 10774.855, 324.872, 52821.761 23/06/26,15:17:40,17,12,1, 11.8,1,1, 23.258, 10774.883, 324.926, 52821.684 23/06/26,15:17:40,18,12,1, 11.8,1,1, 23.258, 10774.910, 324.928, 52821.742 23/06/26,15:17:40,19,12,1, 11.8,1,1, 23.258, 10774.951, 324.917, 52821.693 23/06/26,15:17:41,00,12,1, 11.9,1,1, 23.262, 10774.946, 324.917, 52821.693 23/06/26,15:17:41,01,12,1, 11.9,1,1, 23.262, 10775.002, 324.979, 52821.763 23/06/26,15:17:41,02,12,1, 11.9,1,1, 23.262, 10774.981, 324.975, 52821.726 23/06/26,15:17:41,03,12,1, 11.9,1,1, 23.262, 10775.016, 325.024, 52821.745 23/06/26,15:17:41,04,12,1, 11.9,1,1, 23.262, 10775.025, 325.010, 52821.771 23/06/26,15:17:41,05,12,1, 11.9,1,1, 23.262, 10775.065, 325.026, 52821.708 23/06/26,15:17:41,06,12,1, 11.9,1,1, 23.262, 10775.059, 325.064, 52821.708 23/06/26,15:17:41,07,12,1, 11.9,1,1, 23.262, 10775.080, 325.049, 52821.737 23/06/26,15:17:41,08,12,1, 11.9,1,1, 23.262, 10775.110, 325.099, 52821.694 23/06/26,15:17:41,09,12,1, 11.9,1,1, 23.262, 10775.140, 325.097, 52821.740 23/06/26,15:17:41,10,12,1, 11.9,1,1, 23.262, 10775.159, 325.057, 52821.737 23/06/26,15:17:41,11,12,1, 11.9,1,1, 23.262, 10775.167, 325.129, 52821.718 23/06/26,15:17:41,12,12,1, 11.9,1,1, 23.262, 10775.220, 325.133, 52821.772 23/06/26,15:17:41,13,12,1, 11.9,1,1, 23.262, 10775.219, 325.105, 52821.705 23/06/26,15:17:41,14,12,1, 11.9,1,1, 23.262, 10775.224, 325.162, 52821.721 23/06/26,15:17:41,15,12,1, 11.9,1,1, 23.262, 10775.265, 325.173, 52821.743 23/06/26,15:17:41,16,12,1, 11.9,1,1, 23.262, 10775.278, 325.145, 52821.691 23/06/26,15:17:41,17,12,1, 11.9,1,1, 23.262, 10775.300, 325.206, 52821.729 23/06/26,15:17:41,18,12,1, 11.9,1,1, 23.262, 10775.341, 325.192, 52821.736 23/06/26,15:17:41,19,12,1, 11.9,1,1, 23.262, 10775.354, 325.196, 52821.712 23/06/26,15:17:42,00,12,1, 11.8,1,1, 23.261, 10775.347, 325.196, 52821.712 23/06/26,15:17:42,01,12,1, 11.8,1,1, 23.261, 10775.375, 325.232, 52821.731 23/06/26,15:17:42,02,12,1, 11.8,1,1, 23.261, 10775.404, 325.246, 52821.743 23/06/26,15:17:42,03,12,1, 11.8,1,1, 23.261, 10775.413, 325.259, 52821.787 23/06/26,15:17:42,04,12,1, 11.8,1,1, 23.261, 10775.437, 325.288, 52821.746 23/06/26,15:17:42,05,12,1, 11.8,1,1, 23.261, 10775.463, 325.313, 52821.746 23/06/26,15:17:42,06,12,1, 11.8,1,1, 23.261, 10775.500, 325.311, 52821.756 23/06/26,15:17:42,07,12,1, 11.8,1,1, 23.261, 10775.494, 325.302, 52821.773 23/06/26,15:17:42,08,12,1, 11.8,1,1, 23.261, 10775.511, 325.349, 52821.747 23/06/26,15:17:42,09,12,1, 11.8,1,1, 23.261, 10775.572, 325.353, 52821.742 23/06/26,15:17:42,10,12,1, 11.8,1,1, 23.261, 10775.587, 325.351, 52821.707 23/06/26,15:17:42,11,12,1, 11.8,1,1, 23.261, 10775.584, 325.389, 52821.787 23/06/26,15:17:42,12,12,1, 11.8,1,1, 23.261, 10775.620, 325.396, 52821.732 23/06/26,15:17:42,13,12,1, 11.8,1,1, 23.261, 10775.635, 325.418, 52821.761 23/06/26,15:17:42,14,12,1, 11.8,1,1, 23.261, 10775.658, 325.436, 52821.808 23/06/26,15:17:42,15,12,1, 11.8,1,1, 23.261, 10775.688, 325.430, 52821.733 23/06/26,15:17:42,16,12,1, 11.8,1,1, 23.261, 10775.687, 325.450, 52821.776 23/06/26,15:17:42,17,12,1, 11.8,1,1, 23.261, 10775.734, 325.448, 52821.796 23/06/26,15:17:42,18,12,1, 11.8,1,1, 23.261, 10775.750, 325.457, 52821.758 23/06/26,15:17:42,19,12,1, 11.8,1,1, 23.261, 10775.768, 325.509, 52821.736 23/06/26,15:17:43,00,12,1, 11.9,1,1, 23.261, 10775.764, 325.509, 52821.736 23/06/26,15:17:43,01,12,1, 11.9,1,1, 23.261, 10775.795, 325.505, 52821.777 23/06/26,15:17:43,02,12,1, 11.9,1,1, 23.261, 10775.817, 325.542, 52821.821 23/06/26,15:17:43,03,12,1, 11.9,1,1, 23.261, 10775.827, 325.517, 52821.787 23/06/26,15:17:43,04,12,1, 11.9,1,1, 23.261, 10775.849, 325.565, 52821.793 23/06/26,15:17:43,05,12,1, 11.9,1,1, 23.261, 10775.888, 325.632, 52821.832 23/06/26,15:17:43,06,12,1, 11.9,1,1, 23.261, 10775.898, 325.611, 52821.788 23/06/26,15:17:43,07,12,1, 11.9,1,1, 23.261, 10775.932, 325.647, 52821.816 23/06/26,15:17:43,08,12,1, 11.9,1,1, 23.261, 10775.974, 325.648, 52821.847 23/06/26,15:17:43,09,12,1, 11.9,1,1, 23.261, 10775.971, 325.665, 52821.826 23/06/26,15:17:43,10,12,1, 11.9,1,1, 23.261, 10775.983, 325.674, 52821.831 23/06/26,15:17:43,11,12,1, 11.9,1,1, 23.261, 10775.976, 325.657, 52821.794 23/06/26,15:17:43,12,12,1, 11.9,1,1, 23.261, 10776.025, 325.672, 52821.840 23/06/26,15:17:43,13,12,1, 11.9,1,1, 23.261, 10776.033, 325.714, 52821.806 23/06/26,15:17:43,14,12,1, 11.9,1,1, 23.261, 10776.063, 325.690, 52821.791 23/06/26,15:17:43,15,12,1, 11.9,1,1, 23.261, 10776.068, 325.738, 52821.812 23/06/26,15:17:43,16,12,1, 11.9,1,1, 23.261, 10776.102, 325.741, 52821.853 23/06/26,15:17:43,17,12,1, 11.9,1,1, 23.261, 10776.117, 325.771, 52821.789 23/06/26,15:17:43,18,12,1, 11.9,1,1, 23.261, 10776.136, 325.786, 52821.846 23/06/26,15:17:43,19,12,1, 11.9,1,1, 23.261, 10776.171, 325.789, 52821.837 23/06/26,15:17:44,00,11,1, 12.0,1,1, 23.263, 10776.165, 325.789, 52821.837 23/06/26,15:17:44,01,11,1, 12.0,1,1, 23.263, 10776.199, 325.825, 52821.879 23/06/26,15:17:44,02,11,1, 12.0,1,1, 23.263, 10776.197, 325.810, 52821.823 23/06/26,15:17:44,03,11,1, 12.0,1,1, 23.263, 10776.230, 325.857, 52821.808 23/06/26,15:17:44,04,11,1, 12.0,1,1, 23.263, 10776.248, 325.877, 52821.849 23/06/26,15:17:44,05,11,1, 12.0,1,1, 23.263, 10776.276, 325.855, 52821.822 23/06/26,15:17:44,06,11,1, 12.0,1,1, 23.263, 10776.290, 325.886, 52821.803 23/06/26,15:17:44,07,11,1, 12.0,1,1, 23.263, 10776.354, 325.864, 52821.864 23/06/26,15:17:44,08,11,1, 12.0,1,1, 23.263, 10776.310, 325.925, 52821.851 23/06/26,15:17:44,09,11,1, 12.0,1,1, 23.263, 10776.349, 325.957, 52821.855 23/06/26,15:17:44,10,11,1, 12.0,1,1, 23.263, 10776.366, 325.911, 52821.829 23/06/26,15:17:44,11,11,1, 12.0,1,1, 23.263, 10776.387, 325.977, 52821.834 23/06/26,15:17:44,12,11,1, 12.0,1,1, 23.263, 10776.418, 325.985, 52821.886 23/06/26,15:17:44,13,11,1, 12.0,1,1, 23.263, 10776.423, 325.972, 52821.829 23/06/26,15:17:44,14,11,1, 12.0,1,1, 23.263, 10776.445, 326.016, 52821.887 23/06/26,15:17:44,15,11,1, 12.0,1,1, 23.263, 10776.525, 325.991, 52821.838 23/06/26,15:17:44,16,11,1, 12.0,1,1, 23.263, 10776.504, 326.017, 52821.886 23/06/26,15:17:44,17,11,1, 12.0,1,1, 23.263, 10776.512, 326.048, 52821.876 23/06/26,15:17:44,18,11,1, 12.0,1,1, 23.263, 10776.558, 326.045, 52821.889 23/06/26,15:17:44,19,11,1, 12.0,1,1, 23.263, 10776.559, 326.106, 52821.824 23/06/26,15:17:45,00,11,1, 11.9,1,1, 23.261, 10776.557, 326.106, 52821.824 23/06/26,15:17:45,01,11,1, 11.9,1,1, 23.261, 10776.608, 326.099, 52821.834 23/06/26,15:17:45,02,11,1, 11.9,1,1, 23.261, 10776.623, 326.167, 52821.905 23/06/26,15:17:45,03,11,1, 11.9,1,1, 23.261, 10776.649, 326.134, 52821.870 23/06/26,15:17:45,04,11,1, 11.9,1,1, 23.261, 10776.665, 326.168, 52821.888 23/06/26,15:17:45,05,11,1, 11.9,1,1, 23.261, 10776.686, 326.211, 52821.881 23/06/26,15:17:45,06,11,1, 11.9,1,1, 23.261, 10776.685, 326.169, 52821.877 23/06/26,15:17:45,07,11,1, 11.9,1,1, 23.261, 10776.710, 326.232, 52821.906 23/06/26,15:17:45,08,11,1, 11.9,1,1, 23.261, 10776.744, 326.228, 52821.927 23/06/26,15:17:45,09,11,1, 11.9,1,1, 23.261, 10776.762, 326.226, 52821.889 23/06/26,15:17:45,10,11,1, 11.9,1,1, 23.261, 10776.762, 326.286, 52821.946 23/06/26,15:17:45,11,11,1, 11.9,1,1, 23.261, 10776.804, 326.272, 52821.942 23/06/26,15:17:45,12,11,1, 11.9,1,1, 23.261, 10776.807, 326.255, 52821.874 23/06/26,15:17:45,13,11,1, 11.9,1,1, 23.261, 10776.800, 326.307, 52821.899 23/06/26,15:17:45,14,11,1, 11.9,1,1, 23.261, 10776.853, 326.295, 52821.894 23/06/26,15:17:45,15,11,1, 11.9,1,1, 23.261, 10776.867, 326.305, 52821.920 23/06/26,15:17:45,16,11,1, 11.9,1,1, 23.261, 10776.890, 326.335, 52821.921 23/06/26,15:17:45,17,11,1, 11.9,1,1, 23.261, 10776.894, 326.342, 52821.906 23/06/26,15:17:45,18,11,1, 11.9,1,1, 23.261, 10776.914, 326.385, 52821.938 23/06/26,15:17:45,19,11,1, 11.9,1,1, 23.261, 10776.947, 326.377, 52821.925 23/06/26,15:17:46,00,12,1, 12.0,1,1, 23.263, 10776.941, 326.377, 52821.925 23/06/26,15:17:46,01,12,1, 12.0,1,1, 23.263, 10776.989, 326.436, 52821.906 23/06/26,15:17:46,02,12,1, 12.0,1,1, 23.263, 10776.987, 326.418, 52821.883 23/06/26,15:17:46,03,12,1, 12.0,1,1, 23.263, 10777.003, 326.476, 52821.932 23/06/26,15:17:46,04,12,1, 12.0,1,1, 23.263, 10777.049, 326.462, 52821.914 23/06/26,15:17:46,05,12,1, 12.0,1,1, 23.263, 10777.059, 326.465, 52821.926 23/06/26,15:17:46,06,12,1, 12.0,1,1, 23.263, 10777.097, 326.492, 52821.956 23/06/26,15:17:46,07,12,1, 12.0,1,1, 23.263, 10777.097, 326.518, 52821.958 23/06/26,15:17:46,08,12,1, 12.0,1,1, 23.263, 10777.122, 326.520, 52821.930 23/06/26,15:17:46,09,12,1, 12.0,1,1, 23.263, 10777.153, 326.544, 52821.968 23/06/26,15:17:46,10,12,1, 12.0,1,1, 23.263, 10777.148, 326.527, 52821.940 23/06/26,15:17:46,11,12,1, 12.0,1,1, 23.263, 10777.204, 326.570, 52821.936 23/06/26,15:17:46,12,12,1, 12.0,1,1, 23.263, 10777.207, 326.558, 52821.927 23/06/26,15:17:46,13,12,1, 12.0,1,1, 23.263, 10777.227, 326.583, 52821.919 23/06/26,15:17:46,14,12,1, 12.0,1,1, 23.263, 10777.250, 326.626, 52821.963 23/06/26,15:17:46,15,12,1, 12.0,1,1, 23.263, 10777.265, 326.611, 52821.938 23/06/26,15:17:46,16,12,1, 12.0,1,1, 23.263, 10777.312, 326.643, 52821.948 23/06/26,15:17:46,17,12,1, 12.0,1,1, 23.263, 10777.314, 326.666, 52821.959 23/06/26,15:17:46,18,12,1, 12.0,1,1, 23.263, 10777.357, 326.676, 52821.931 23/06/26,15:17:46,19,12,1, 12.0,1,1, 23.263, 10777.367, 326.710, 52821.963 23/06/26,15:17:47,00,12,1, 11.9,1,1, 23.263, 10777.366, 326.710, 52821.963 23/06/26,15:17:47,01,12,1, 11.9,1,1, 23.263, 10777.389, 326.692, 52821.969 23/06/26,15:17:47,02,12,1, 11.9,1,1, 23.263, 10777.453, 326.724, 52822.006 23/06/26,15:17:47,03,12,1, 11.9,1,1, 23.263, 10777.448, 326.720, 52821.968 23/06/26,15:17:47,04,12,1, 11.9,1,1, 23.263, 10777.462, 326.776, 52821.953 23/06/26,15:17:47,05,12,1, 11.9,1,1, 23.263, 10777.495, 326.781, 52821.977 23/06/26,15:17:47,06,12,1, 11.9,1,1, 23.263, 10777.465, 326.793, 52821.993 23/06/26,15:17:47,07,12,1, 11.9,1,1, 23.263, 10777.485, 326.826, 52821.993 23/06/26,15:17:47,08,12,1, 11.9,1,1, 23.263, 10777.537, 326.805, 52821.985 23/06/26,15:17:47,09,12,1, 11.9,1,1, 23.263, 10777.540, 326.825, 52821.994 23/06/26,15:17:47,10,12,1, 11.9,1,1, 23.263, 10777.581, 326.852, 52822.021 23/06/26,15:17:47,11,12,1, 11.9,1,1, 23.263, 10777.569, 326.839, 52821.969 23/06/26,15:17:47,12,12,1, 11.9,1,1, 23.263, 10777.618, 326.875, 52822.064 23/06/26,15:17:47,13,12,1, 11.9,1,1, 23.263, 10777.637, 326.886, 52822.091 23/06/26,15:17:47,14,12,1, 11.9,1,1, 23.263, 10777.645, 326.883, 52821.964 23/06/26,15:17:47,15,12,1, 11.9,1,1, 23.263, 10777.671, 326.933, 52822.003 23/06/26,15:17:47,16,12,1, 11.9,1,1, 23.263, 10777.722, 326.896, 52821.963 23/06/26,15:17:47,17,12,1, 11.9,1,1, 23.263, 10777.724, 326.959, 52822.018 23/06/26,15:17:47,18,12,1, 11.9,1,1, 23.263, 10777.752, 326.929, 52822.020 23/06/26,15:17:47,19,12,1, 11.9,1,1, 23.263, 10777.747, 326.962, 52821.978 23/06/26,15:17:48,00,12,1, 11.9,1,1, 23.264, 10777.742, 326.962, 52821.978 23/06/26,15:17:48,01,12,1, 11.9,1,1, 23.264, 10777.783, 326.987, 52822.009 23/06/26,15:17:48,02,12,1, 11.9,1,1, 23.264, 10777.798, 327.031, 52822.010 23/06/26,15:17:48,03,12,1, 11.9,1,1, 23.264, 10777.851, 327.031, 52822.039 23/06/26,15:17:48,04,12,1, 11.9,1,1, 23.264, 10777.837, 327.047, 52822.021 23/06/26,15:17:48,05,12,1, 11.9,1,1, 23.264, 10777.867, 327.069, 52822.033 23/06/26,15:17:48,06,12,1, 11.9,1,1, 23.264, 10777.883, 327.089, 52822.036 23/06/26,15:17:48,07,12,1, 11.9,1,1, 23.264, 10777.900, 327.099, 52822.036 23/06/26,15:17:48,08,12,1, 11.9,1,1, 23.264, 10777.917, 327.087, 52822.045 23/06/26,15:17:48,09,12,1, 11.9,1,1, 23.264, 10777.946, 327.090, 52822.032 23/06/26,15:17:48,10,12,1, 11.9,1,1, 23.264, 10777.955, 327.120, 52822.046 23/06/26,15:17:48,11,12,1, 11.9,1,1, 23.264, 10777.968, 327.112, 52822.035 23/06/26,15:17:48,12,12,1, 11.9,1,1, 23.264, 10777.997, 327.158, 52822.077 23/06/26,15:17:48,13,12,1, 11.9,1,1, 23.264, 10778.024, 327.170, 52822.030 23/06/26,15:17:48,14,12,1, 11.9,1,1, 23.264, 10778.031, 327.169, 52822.059 23/06/26,15:17:48,15,12,1, 11.9,1,1, 23.264, 10778.045, 327.193, 52822.023 23/06/26,15:17:48,16,12,1, 11.9,1,1, 23.264, 10778.066, 327.184, 52822.017 23/06/26,15:17:48,17,12,1, 11.9,1,1, 23.264, 10778.088, 327.221, 52822.050 23/06/26,15:17:48,18,12,1, 11.9,1,1, 23.264, 10778.143, 327.237, 52822.017 23/06/26,15:17:48,19,12,1, 11.9,1,1, 23.264, 10778.100, 327.244, 52822.015 23/06/26,15:17:49,00,12,1, 11.9,1,1, 23.265, 10778.092, 327.244, 52822.015 23/06/26,15:17:49,01,12,1, 11.9,1,1, 23.265, 10778.155, 327.248, 52822.058 23/06/26,15:17:49,02,12,1, 11.9,1,1, 23.265, 10778.180, 327.282, 52822.045 23/06/26,15:17:49,03,12,1, 11.9,1,1, 23.265, 10778.222, 327.293, 52822.066 23/06/26,15:17:49,04,12,1, 11.9,1,1, 23.265, 10778.243, 327.289, 52822.040 23/06/26,15:17:49,05,12,1, 11.9,1,1, 23.265, 10778.233, 327.319, 52822.048 23/06/26,15:17:49,06,12,1, 11.9,1,1, 23.265, 10778.253, 327.306, 52822.032 23/06/26,15:17:49,07,12,1, 11.9,1,1, 23.265, 10778.262, 327.328, 52822.057 23/06/26,15:17:49,08,12,1, 11.9,1,1, 23.265, 10778.295, 327.359, 52822.060 23/06/26,15:17:49,09,12,1, 11.9,1,1, 23.265, 10778.311, 327.346, 52822.079 23/06/26,15:17:49,10,12,1, 11.9,1,1, 23.265, 10778.307, 327.389, 52822.070 23/06/26,15:17:49,11,12,1, 11.9,1,1, 23.265, 10778.340, 327.367, 52822.082 23/06/26,15:17:49,12,12,1, 11.9,1,1, 23.265, 10778.340, 327.407, 52822.047 23/06/26,15:17:49,13,12,1, 11.9,1,1, 23.265, 10778.393, 327.449, 52822.120 23/06/26,15:17:49,14,12,1, 11.9,1,1, 23.265, 10778.402, 327.408, 52822.031 23/06/26,15:17:49,15,12,1, 11.9,1,1, 23.265, 10778.418, 327.465, 52822.099 23/06/26,15:17:49,16,12,1, 11.9,1,1, 23.265, 10778.445, 327.446, 52822.117 23/06/26,15:17:49,17,12,1, 11.9,1,1, 23.265, 10778.448, 327.473, 52822.078 23/06/26,15:17:49,18,12,1, 11.9,1,1, 23.265, 10778.481, 327.477, 52822.077 23/06/26,15:17:49,19,12,1, 11.9,1,1, 23.265, 10778.476, 327.481, 52822.084 23/06/26,15:17:50,00,12,1, 11.9,1,1, 23.264, 10778.476, 327.481, 52822.084 23/06/26,15:17:50,01,12,1, 11.9,1,1, 23.264, 10778.527, 327.518, 52822.049 23/06/26,15:17:50,02,12,1, 11.9,1,1, 23.264, 10778.520, 327.509, 52822.083 23/06/26,15:17:50,03,12,1, 11.9,1,1, 23.264, 10778.553, 327.553, 52822.062 23/06/26,15:17:50,04,12,1, 11.9,1,1, 23.264, 10778.555, 327.553, 52822.085 23/06/26,15:17:50,05,12,1, 11.9,1,1, 23.264, 10778.568, 327.587, 52822.100 23/06/26,15:17:50,06,12,1, 11.9,1,1, 23.264, 10778.587, 327.572, 52822.109 23/06/26,15:17:50,07,12,1, 11.9,1,1, 23.264, 10778.608, 327.593, 52822.098 23/06/26,15:17:50,08,12,1, 11.9,1,1, 23.264, 10778.636, 327.627, 52822.100 23/06/26,15:17:50,09,12,1, 11.9,1,1, 23.264, 10778.648, 327.623, 52822.103 23/06/26,15:17:50,10,12,1, 11.9,1,1, 23.264, 10778.675, 327.651, 52822.066 23/06/26,15:17:50,11,12,1, 11.9,1,1, 23.264, 10778.669, 327.631, 52822.078 23/06/26,15:17:50,12,12,1, 11.9,1,1, 23.264, 10778.721, 327.675, 52822.128 23/06/26,15:17:50,13,12,1, 11.9,1,1, 23.264, 10778.729, 327.693, 52822.111 23/06/26,15:17:50,14,12,1, 11.9,1,1, 23.264, 10778.748, 327.661, 52822.124 23/06/26,15:17:50,15,12,1, 11.9,1,1, 23.264, 10778.763, 327.701, 52822.104 23/06/26,15:17:50,16,12,1, 11.9,1,1, 23.264, 10778.792, 327.705, 52822.086 23/06/26,15:17:50,17,12,1, 11.9,1,1, 23.264, 10778.790, 327.705, 52822.095 23/06/26,15:17:50,18,12,1, 11.9,1,1, 23.264, 10778.817, 327.726, 52822.105 23/06/26,15:17:50,19,12,1, 11.9,1,1, 23.264, 10778.847, 327.716, 52822.118 23/06/26,15:17:51,00,12,1, 12.0,1,1, 23.265, 10778.843, 327.716, 52822.118 23/06/26,15:17:51,01,12,1, 12.0,1,1, 23.265, 10778.858, 327.740, 52822.111 23/06/26,15:17:51,02,12,1, 12.0,1,1, 23.265, 10778.883, 327.778, 52822.091 23/06/26,15:17:51,03,12,1, 12.0,1,1, 23.265, 10778.896, 327.786, 52822.113 23/06/26,15:17:51,04,12,1, 12.0,1,1, 23.265, 10778.908, 327.779, 52822.074 23/06/26,15:17:51,05,12,1, 12.0,1,1, 23.265, 10778.931, 327.825, 52822.131 23/06/26,15:17:51,06,12,1, 12.0,1,1, 23.265, 10778.952, 327.786, 52822.088 23/06/26,15:17:51,07,12,1, 12.0,1,1, 23.265, 10778.950, 327.823, 52822.100 23/06/26,15:17:51,08,12,1, 12.0,1,1, 23.265, 10778.990, 327.820, 52822.135 23/06/26,15:17:51,09,12,1, 12.0,1,1, 23.265, 10778.991, 327.843, 52822.115 23/06/26,15:17:51,10,12,1, 12.0,1,1, 23.265, 10779.032, 327.870, 52822.161 23/06/26,15:17:51,11,12,1, 12.0,1,1, 23.265, 10779.074, 327.867, 52822.151 23/06/26,15:17:51,12,12,1, 12.0,1,1, 23.265, 10779.049, 327.904, 52822.134 23/06/26,15:17:51,13,12,1, 12.0,1,1, 23.265, 10779.083, 327.887, 52822.167 23/06/26,15:17:51,14,12,1, 12.0,1,1, 23.265, 10779.070, 327.890, 52822.126 23/06/26,15:17:51,15,12,1, 12.0,1,1, 23.265, 10779.126, 327.945, 52822.180 23/06/26,15:17:51,16,12,1, 12.0,1,1, 23.265, 10779.125, 327.906, 52822.108 23/06/26,15:17:51,17,12,1, 12.0,1,1, 23.265, 10779.155, 327.952, 52822.157 23/06/26,15:17:51,18,12,1, 12.0,1,1, 23.265, 10779.162, 327.968, 52822.166 23/06/26,15:17:51,19,12,1, 12.0,1,1, 23.265, 10779.167, 327.968, 52822.146 23/06/26,15:17:52,00,12,1, 12.0,1,1, 23.265, 10779.160, 327.968, 52822.146 23/06/26,15:17:52,01,12,1, 12.0,1,1, 23.265, 10779.204, 327.969, 52822.127 23/06/26,15:17:52,02,12,1, 12.0,1,1, 23.265, 10779.204, 328.019, 52822.147 23/06/26,15:17:52,03,12,1, 12.0,1,1, 23.265, 10779.236, 328.004, 52822.121 23/06/26,15:17:52,04,12,1, 12.0,1,1, 23.265, 10779.237, 328.009, 52822.134 23/06/26,15:17:52,05,12,1, 12.0,1,1, 23.265, 10779.290, 328.035, 52822.158 23/06/26,15:17:52,06,12,1, 12.0,1,1, 23.265, 10779.302, 328.026, 52822.138 23/06/26,15:17:52,07,12,1, 12.0,1,1, 23.265, 10779.304, 328.067, 52822.153 23/06/26,15:17:52,08,12,1, 12.0,1,1, 23.265, 10779.351, 328.050, 52822.136 23/06/26,15:17:52,09,12,1, 12.0,1,1, 23.265, 10779.356, 328.079, 52822.152 23/06/26,15:17:52,10,12,1, 12.0,1,1, 23.265, 10779.356, 328.116, 52822.148 23/06/26,15:17:52,11,12,1, 12.0,1,1, 23.265, 10779.383, 328.091, 52822.133 23/06/26,15:17:52,12,12,1, 12.0,1,1, 23.265, 10779.412, 328.129, 52822.175 23/06/26,15:17:52,13,12,1, 12.0,1,1, 23.265, 10779.409, 328.110, 52822.172 23/06/26,15:17:52,14,12,1, 12.0,1,1, 23.265, 10779.421, 328.153, 52822.220 23/06/26,15:17:52,15,12,1, 12.0,1,1, 23.265, 10779.433, 328.127, 52822.182 23/06/26,15:17:52,16,12,1, 12.0,1,1, 23.265, 10779.448, 328.141, 52822.151 23/06/26,15:17:52,17,12,1, 12.0,1,1, 23.265, 10779.465, 328.189, 52822.159 23/06/26,15:17:52,18,12,1, 12.0,1,1, 23.265, 10779.490, 328.159, 52822.171 23/06/26,15:17:52,19,12,1, 12.0,1,1, 23.265, 10779.498, 328.178, 52822.148 23/06/26,15:17:53,00,12,1, 11.8,1,1, 23.266, 10779.494, 328.178, 52822.148 23/06/26,15:17:53,01,12,1, 11.8,1,1, 23.266, 10779.537, 328.195, 52822.186 23/06/26,15:17:53,02,12,1, 11.8,1,1, 23.266, 10779.552, 328.234, 52822.191 23/06/26,15:17:53,03,12,1, 11.8,1,1, 23.266, 10779.553, 328.194, 52822.162 23/06/26,15:17:53,04,12,1, 11.8,1,1, 23.266, 10779.579, 328.223, 52822.216 23/06/26,15:17:53,05,12,1, 11.8,1,1, 23.266, 10779.609, 328.229, 52822.230 23/06/26,15:17:53,06,12,1, 11.8,1,1, 23.266, 10779.619, 328.270, 52822.168 23/06/26,15:17:53,07,12,1, 11.8,1,1, 23.266, 10779.644, 328.289, 52822.216 23/06/26,15:17:53,08,12,1, 11.8,1,1, 23.266, 10779.655, 328.269, 52822.214 23/06/26,15:17:53,09,12,1, 11.8,1,1, 23.266, 10779.649, 328.308, 52822.254 23/06/26,15:17:53,10,12,1, 11.8,1,1, 23.266, 10779.684, 328.293, 52822.220 23/06/26,15:17:53,11,12,1, 11.8,1,1, 23.266, 10779.694, 328.338, 52822.223 23/06/26,15:17:53,12,12,1, 11.8,1,1, 23.266, 10779.709, 328.326, 52822.254 23/06/26,15:17:53,13,12,1, 11.8,1,1, 23.266, 10779.726, 328.346, 52822.211 23/06/26,15:17:53,14,12,1, 11.8,1,1, 23.266, 10779.724, 328.373, 52822.224 23/06/26,15:17:53,15,12,1, 11.8,1,1, 23.266, 10779.755, 328.328, 52822.271 23/06/26,15:17:53,16,12,1, 11.8,1,1, 23.266, 10779.769, 328.387, 52822.208 23/06/26,15:17:53,17,12,1, 11.8,1,1, 23.266, 10779.775, 328.365, 52822.227 23/06/26,15:17:53,18,12,1, 11.8,1,1, 23.266, 10779.781, 328.426, 52822.253 23/06/26,15:17:53,19,12,1, 11.8,1,1, 23.266, 10779.799, 328.415, 52822.219 23/06/26,15:17:54,00,12,1, 11.9,1,1, 23.264, 10779.794, 328.415, 52822.219 23/06/26,15:17:54,01,12,1, 11.9,1,1, 23.264, 10779.820, 328.464, 52822.248 23/06/26,15:17:54,02,12,1, 11.9,1,1, 23.264, 10779.844, 328.457, 52822.203 23/06/26,15:17:54,03,12,1, 11.9,1,1, 23.264, 10779.847, 328.481, 52822.260 23/06/26,15:17:54,04,12,1, 11.9,1,1, 23.264, 10779.873, 328.450, 52822.215 23/06/26,15:17:54,05,12,1, 11.9,1,1, 23.264, 10779.869, 328.474, 52822.237 23/06/26,15:17:54,06,12,1, 11.9,1,1, 23.264, 10779.896, 328.499, 52822.268 23/06/26,15:17:54,07,12,1, 11.9,1,1, 23.264, 10779.889, 328.515, 52822.186 23/06/26,15:17:54,08,12,1, 11.9,1,1, 23.264, 10779.906, 328.528, 52822.268 23/06/26,15:17:54,09,12,1, 11.9,1,1, 23.264, 10779.940, 328.535, 52822.299 23/06/26,15:17:54,10,12,1, 11.9,1,1, 23.264, 10779.937, 328.554, 52822.233 23/06/26,15:17:54,11,12,1, 11.9,1,1, 23.264, 10779.944, 328.559, 52822.280 23/06/26,15:17:54,12,12,1, 11.9,1,1, 23.264, 10779.963, 328.554, 52822.245 23/06/26,15:17:54,13,12,1, 11.9,1,1, 23.264, 10779.984, 328.581, 52822.299 23/06/26,15:17:54,14,12,1, 11.9,1,1, 23.264, 10779.984, 328.581, 52822.254 23/06/26,15:17:54,15,12,1, 11.9,1,1, 23.264, 10780.013, 328.608, 52822.257 23/06/26,15:17:54,16,12,1, 11.9,1,1, 23.264, 10780.036, 328.601, 52822.245 23/06/26,15:17:54,17,12,1, 11.9,1,1, 23.264, 10780.024, 328.602, 52822.228 23/06/26,15:17:54,18,12,1, 11.9,1,1, 23.264, 10780.070, 328.658, 52822.266 23/06/26,15:17:54,19,12,1, 11.9,1,1, 23.264, 10780.053, 328.626, 52822.231 23/06/26,15:17:55,00,12,1, 11.9,1,1, 23.267, 10780.045, 328.626, 52822.231 23/06/26,15:17:55,01,12,1, 11.9,1,1, 23.267, 10780.083, 328.678, 52822.272 23/06/26,15:17:55,02,12,1, 11.9,1,1, 23.267, 10780.093, 328.700, 52822.224 23/06/26,15:17:55,03,12,1, 11.9,1,1, 23.267, 10780.081, 328.678, 52822.230 23/06/26,15:17:55,04,12,1, 11.9,1,1, 23.267, 10780.126, 328.710, 52822.223 23/06/26,15:17:55,05,12,1, 11.9,1,1, 23.267, 10780.170, 328.713, 52822.270 23/06/26,15:17:55,06,12,1, 11.9,1,1, 23.267, 10780.142, 328.701, 52822.230 23/06/26,15:17:55,07,12,1, 11.9,1,1, 23.267, 10780.142, 328.745, 52822.247 23/06/26,15:17:55,08,12,1, 11.9,1,1, 23.267, 10780.162, 328.743, 52822.207 23/06/26,15:17:55,09,12,1, 11.9,1,1, 23.267, 10780.185, 328.770, 52822.274 23/06/26,15:17:55,10,12,1, 11.9,1,1, 23.267, 10780.221, 328.770, 52822.282 23/06/26,15:17:55,11,12,1, 11.9,1,1, 23.267, 10780.240, 328.806, 52822.258 23/06/26,15:17:55,12,12,1, 11.9,1,1, 23.267, 10780.243, 328.830, 52822.279 23/06/26,15:17:55,13,12,1, 11.9,1,1, 23.267, 10780.259, 328.821, 52822.290 23/06/26,15:17:55,14,12,1, 11.9,1,1, 23.267, 10780.268, 328.848, 52822.262 23/06/26,15:17:55,15,12,1, 11.9,1,1, 23.267, 10780.275, 328.835, 52822.257 23/06/26,15:17:55,16,12,1, 11.9,1,1, 23.267, 10780.270, 328.864, 52822.266 23/06/26,15:17:55,17,12,1, 11.9,1,1, 23.267, 10780.320, 328.860, 52822.266 23/06/26,15:17:55,18,12,1, 11.9,1,1, 23.267, 10780.310, 328.847, 52822.273 23/06/26,15:17:55,19,12,1, 11.9,1,1, 23.267, 10780.318, 328.882, 52822.318 23/06/26,15:17:56,00,12,1, 11.9,1,1, 23.268, 10780.312, 328.882, 52822.318 23/06/26,15:17:56,01,12,1, 11.9,1,1, 23.268, 10780.361, 328.924, 52822.292 23/06/26,15:17:56,02,12,1, 11.9,1,1, 23.268, 10780.371, 328.922, 52822.361 23/06/26,15:17:56,03,12,1, 11.9,1,1, 23.268, 10780.386, 328.941, 52822.317 23/06/26,15:17:56,04,12,1, 11.9,1,1, 23.268, 10780.411, 328.934, 52822.327 23/06/26,15:17:56,05,12,1, 11.9,1,1, 23.268, 10780.396, 328.957, 52822.288 23/06/26,15:17:56,06,12,1, 11.9,1,1, 23.268, 10780.419, 328.974, 52822.319 23/06/26,15:17:56,07,12,1, 11.9,1,1, 23.268, 10780.436, 328.952, 52822.300 23/06/26,15:17:56,08,12,1, 11.9,1,1, 23.268, 10780.437, 328.977, 52822.356 23/06/26,15:17:56,09,12,1, 11.9,1,1, 23.268, 10780.451, 328.981, 52822.335 23/06/26,15:17:56,10,12,1, 11.9,1,1, 23.268, 10780.467, 329.012, 52822.339 23/06/26,15:17:56,11,12,1, 11.9,1,1, 23.268, 10780.472, 329.023, 52822.316 23/06/26,15:17:56,12,12,1, 11.9,1,1, 23.268, 10780.500, 329.034, 52822.309 23/06/26,15:17:56,13,12,1, 11.9,1,1, 23.268, 10780.519, 329.048, 52822.354 23/06/26,15:17:56,14,12,1, 11.9,1,1, 23.268, 10780.512, 329.049, 52822.353 23/06/26,15:17:56,15,12,1, 11.9,1,1, 23.268, 10780.549, 329.079, 52822.405 23/06/26,15:17:56,16,12,1, 11.9,1,1, 23.268, 10780.542, 329.085, 52822.340 23/06/26,15:17:56,17,12,1, 11.9,1,1, 23.268, 10780.554, 329.095, 52822.399 23/06/26,15:17:56,18,12,1, 11.9,1,1, 23.268, 10780.592, 329.096, 52822.446 23/06/26,15:17:56,19,12,1, 11.9,1,1, 23.268, 10780.586, 329.110, 52822.355 23/06/26,15:17:57,00,12,1, 12.0,1,1, 23.267, 10780.579, 329.110, 52822.355 23/06/26,15:17:57,01,12,1, 12.0,1,1, 23.267, 10780.603, 329.103, 52822.343 23/06/26,15:17:57,02,12,1, 12.0,1,1, 23.267, 10780.654, 329.213, 52822.622 23/06/26,15:17:57,03,12,1, 12.0,1,1, 23.267, 10780.635, 329.196, 52822.588 23/06/26,15:17:57,04,12,1, 12.0,1,1, 23.267, 10780.676, 329.211, 52822.604 23/06/26,15:17:57,05,12,1, 12.0,1,1, 23.267, 10780.678, 329.221, 52822.607 23/06/26,15:17:57,06,12,1, 12.0,1,1, 23.267, 10780.688, 329.236, 52822.637 23/06/26,15:17:57,07,12,1, 12.0,1,1, 23.267, 10780.708, 329.219, 52822.631 23/06/26,15:17:57,08,12,1, 12.0,1,1, 23.267, 10780.728, 329.250, 52822.615 23/06/26,15:17:57,09,12,1, 12.0,1,1, 23.267, 10780.717, 329.284, 52822.617 23/06/26,15:17:57,10,12,1, 12.0,1,1, 23.267, 10780.756, 329.250, 52822.637 23/06/26,15:17:57,11,12,1, 12.0,1,1, 23.267, 10780.729, 329.272, 52822.632 23/06/26,15:17:57,12,12,1, 12.0,1,1, 23.267, 10780.782, 329.296, 52822.662 23/06/26,15:17:57,13,12,1, 12.0,1,1, 23.267, 10780.785, 329.307, 52822.644 23/06/26,15:17:57,14,12,1, 12.0,1,1, 23.267, 10780.807, 329.319, 52822.638 23/06/26,15:17:57,15,12,1, 12.0,1,1, 23.267, 10780.826, 329.341, 52822.636 23/06/26,15:17:57,16,12,1, 12.0,1,1, 23.267, 10780.820, 329.354, 52822.643 23/06/26,15:17:57,17,12,1, 12.0,1,1, 23.267, 10780.846, 329.382, 52822.645 23/06/26,15:17:57,18,12,1, 12.0,1,1, 23.267, 10780.855, 329.353, 52822.597 23/06/26,15:17:57,19,12,1, 12.0,1,1, 23.267, 10780.913, 329.398, 52822.657 23/06/26,15:17:58,00,12,1, 11.9,1,1, 23.265, 10780.913, 329.398, 52822.657 23/06/26,15:17:58,01,12,1, 11.9,1,1, 23.265, 10780.899, 329.405, 52822.621 23/06/26,15:17:58,02,12,1, 11.9,1,1, 23.265, 10780.899, 329.420, 52822.674 23/06/26,15:17:58,03,12,1, 11.9,1,1, 23.265, 10780.913, 329.443, 52822.641 23/06/26,15:17:58,04,12,1, 11.9,1,1, 23.265, 10780.908, 329.466, 52822.634 23/06/26,15:17:58,05,12,1, 11.9,1,1, 23.265, 10780.930, 329.449, 52822.632 23/06/26,15:17:58,06,12,1, 11.9,1,1, 23.265, 10780.943, 329.491, 52822.606 23/06/26,15:17:58,07,12,1, 11.9,1,1, 23.265, 10780.964, 329.501, 52822.627 23/06/26,15:17:58,08,12,1, 11.9,1,1, 23.265, 10780.968, 329.498, 52822.648 23/06/26,15:17:58,09,12,1, 11.9,1,1, 23.265, 10780.998, 329.504, 52822.632 23/06/26,15:17:58,10,12,1, 11.9,1,1, 23.265, 10781.009, 329.518, 52822.674 23/06/26,15:17:58,11,12,1, 11.9,1,1, 23.265, 10781.010, 329.530, 52822.642 23/06/26,15:17:58,12,12,1, 11.9,1,1, 23.265, 10781.058, 329.519, 52822.677 23/06/26,15:17:58,13,12,1, 11.9,1,1, 23.265, 10781.078, 329.562, 52822.662 23/06/26,15:17:58,14,12,1, 11.9,1,1, 23.265, 10781.080, 329.561, 52822.680 23/06/26,15:17:58,15,12,1, 11.9,1,1, 23.265, 10781.100, 329.560, 52822.633 23/06/26,15:17:58,16,12,1, 11.9,1,1, 23.265, 10781.090, 329.592, 52822.675 23/06/26,15:17:58,17,12,1, 11.9,1,1, 23.265, 10781.109, 329.609, 52822.647 23/06/26,15:17:58,18,12,1, 11.9,1,1, 23.265, 10781.100, 329.598, 52822.670 23/06/26,15:17:58,19,12,1, 11.9,1,1, 23.265, 10781.127, 329.630, 52822.714 23/06/26,15:17:59,00,12,1, 11.9,1,1, 23.264, 10781.121, 329.630, 52822.714 23/06/26,15:17:59,01,12,1, 11.9,1,1, 23.264, 10781.150, 329.630, 52822.695 23/06/26,15:17:59,02,12,1, 11.9,1,1, 23.264, 10781.178, 329.631, 52822.663 23/06/26,15:17:59,03,12,1, 11.9,1,1, 23.264, 10781.188, 329.658, 52822.653 23/06/26,15:17:59,04,12,1, 11.9,1,1, 23.264, 10781.196, 329.665, 52822.659 23/06/26,15:17:59,05,12,1, 11.9,1,1, 23.264, 10781.194, 329.693, 52822.671 23/06/26,15:17:59,06,12,1, 11.9,1,1, 23.264, 10781.234, 329.674, 52822.688 23/06/26,15:17:59,07,12,1, 11.9,1,1, 23.264, 10781.232, 329.678, 52822.699 23/06/26,15:17:59,08,12,1, 11.9,1,1, 23.264, 10781.268, 329.688, 52822.676 23/06/26,15:17:59,09,12,1, 11.9,1,1, 23.264, 10781.266, 329.704, 52822.677 23/06/26,15:17:59,10,12,1, 11.9,1,1, 23.264, 10781.288, 329.723, 52822.684 23/06/26,15:17:59,11,12,1, 11.9,1,1, 23.264, 10781.280, 329.737, 52822.717 23/06/26,15:17:59,12,12,1, 11.9,1,1, 23.264, 10781.308, 329.743, 52822.702 23/06/26,15:17:59,13,12,1, 11.9,1,1, 23.264, 10781.318, 329.783, 52822.722 23/06/26,15:17:59,14,12,1, 11.9,1,1, 23.264, 10781.346, 329.780, 52822.727 23/06/26,15:17:59,15,12,1, 11.9,1,1, 23.264, 10781.318, 329.765, 52822.694 23/06/26,15:17:59,16,12,1, 11.9,1,1, 23.264, 10781.355, 329.776, 52822.727 23/06/26,15:17:59,17,12,1, 11.9,1,1, 23.264, 10781.356, 329.795, 52822.719 23/06/26,15:17:59,18,12,1, 11.9,1,1, 23.264, 10781.388, 329.808, 52822.723 23/06/26,15:17:59,19,12,1, 11.9,1,1, 23.264, 10781.370, 329.803, 52822.704 23/06/26,15:18:00,00,12,1, 12.0,1,1, 23.267, 10781.363, 329.803, 52822.704 23/06/26,15:18:00,01,12,1, 12.0,1,1, 23.267, 10781.425, 329.827, 52822.719 23/06/26,15:18:00,02,12,1, 12.0,1,1, 23.267, 10781.395, 329.826, 52822.499 23/06/26,15:18:00,03,12,1, 12.0,1,1, 23.267, 10781.404, 329.836, 52822.505 23/06/26,15:18:00,04,12,1, 12.0,1,1, 23.267, 10781.423, 329.806, 52822.494 23/06/26,15:18:00,05,12,1, 12.0,1,1, 23.267, 10781.422, 329.866, 52822.504 23/06/26,15:18:00,06,12,1, 12.0,1,1, 23.267, 10781.456, 329.831, 52822.464 23/06/26,15:18:00,07,12,1, 12.0,1,1, 23.267, 10781.466, 329.864, 52822.485 23/06/26,15:18:00,08,12,1, 12.0,1,1, 23.267, 10781.480, 329.856, 52822.484 23/06/26,15:18:00,09,12,1, 12.0,1,1, 23.267, 10781.488, 329.893, 52822.456 23/06/26,15:18:00,10,12,1, 12.0,1,1, 23.267, 10781.486, 329.909, 52822.516 23/06/26,15:18:00,11,12,1, 12.0,1,1, 23.267, 10781.508, 329.895, 52822.510 23/06/26,15:18:00,12,12,1, 12.0,1,1, 23.267, 10781.510, 329.923, 52822.506 23/06/26,15:18:00,13,12,1, 12.0,1,1, 23.267, 10781.535, 329.921, 52822.537 23/06/26,15:18:00,14,12,1, 12.0,1,1, 23.267, 10781.556, 329.953, 52822.554 23/06/26,15:18:00,15,12,1, 12.0,1,1, 23.267, 10781.568, 329.915, 52822.524 23/06/26,15:18:00,16,12,1, 12.0,1,1, 23.267, 10781.571, 329.944, 52822.500 23/06/26,15:18:00,17,12,1, 12.0,1,1, 23.267, 10781.584, 329.966, 52822.539 23/06/26,15:18:00,18,12,1, 12.0,1,1, 23.267, 10781.609, 329.940, 52822.505 23/06/26,15:18:00,19,12,1, 12.0,1,1, 23.267, 10781.609, 329.984, 52822.538 23/06/26,15:18:01,00,12,1, 11.9,1,1, 23.272, 10781.605, 329.984, 52822.538 23/06/26,15:18:01,01,12,1, 11.9,1,1, 23.272, 10781.634, 330.021, 52822.514 23/06/26,15:18:01,02,12,1, 11.9,1,1, 23.272, 10781.629, 329.976, 52822.554 23/06/26,15:18:01,03,12,1, 11.9,1,1, 23.272, 10781.640, 330.018, 52822.514 23/06/26,15:18:01,04,12,1, 11.9,1,1, 23.272, 10781.674, 330.015, 52822.495 23/06/26,15:18:01,05,12,1, 11.9,1,1, 23.272, 10781.650, 330.016, 52822.530 23/06/26,15:18:01,06,12,1, 11.9,1,1, 23.272, 10781.676, 330.019, 52822.545 23/06/26,15:18:01,07,12,1, 11.9,1,1, 23.272, 10781.704, 329.985, 52822.554 23/06/26,15:18:01,08,12,1, 11.9,1,1, 23.272, 10781.698, 330.022, 52822.565 23/06/26,15:18:01,09,12,1, 11.9,1,1, 23.272, 10781.703, 330.027, 52822.552 23/06/26,15:18:01,10,12,1, 11.9,1,1, 23.272, 10781.722, 330.061, 52822.595 23/06/26,15:18:01,11,12,1, 11.9,1,1, 23.272, 10781.733, 330.072, 52822.568 23/06/26,15:18:01,12,12,1, 11.9,1,1, 23.272, 10781.746, 330.090, 52822.581 23/06/26,15:18:01,13,12,1, 11.9,1,1, 23.272, 10781.764, 330.107, 52822.558 23/06/26,15:18:01,14,12,1, 11.9,1,1, 23.272, 10781.764, 330.104, 52822.564 23/06/26,15:18:01,15,12,1, 11.9,1,1, 23.272, 10781.765, 330.080, 52822.574 23/06/26,15:18:01,16,12,1, 11.9,1,1, 23.272, 10781.768, 330.103, 52822.574 23/06/26,15:18:01,17,12,1, 11.9,1,1, 23.272, 10781.797, 330.153, 52822.609 23/06/26,15:18:01,18,12,1, 11.9,1,1, 23.272, 10781.795, 330.126, 52822.596 23/06/26,15:18:01,19,12,1, 11.9,1,1, 23.272, 10781.839, 330.150, 52822.555 23/06/26,15:18:02,00,12,1, 11.9,1,1, 23.268, 10781.839, 330.150, 52822.555 23/06/26,15:18:02,01,12,1, 11.9,1,1, 23.268, 10781.848, 330.186, 52822.588 23/06/26,15:18:02,02,12,1, 11.9,1,1, 23.268, 10781.870, 330.168, 52822.558 23/06/26,15:18:02,03,12,1, 11.9,1,1, 23.268, 10781.868, 330.204, 52822.591 23/06/26,15:18:02,04,12,1, 11.9,1,1, 23.268, 10781.876, 330.182, 52822.586 23/06/26,15:18:02,05,12,1, 11.9,1,1, 23.268, 10781.878, 330.214, 52822.583 23/06/26,15:18:02,06,12,1, 11.9,1,1, 23.268, 10781.879, 330.223, 52822.588 23/06/26,15:18:02,07,12,1, 11.9,1,1, 23.268, 10781.888, 330.208, 52822.563 23/06/26,15:18:02,08,12,1, 11.9,1,1, 23.268, 10781.906, 330.243, 52822.626 23/06/26,15:18:02,09,12,1, 11.9,1,1, 23.268, 10781.917, 330.229, 52822.584 23/06/26,15:18:02,10,12,1, 11.9,1,1, 23.268, 10781.902, 330.253, 52822.608 23/06/26,15:18:02,11,12,1, 11.9,1,1, 23.268, 10781.938, 330.244, 52822.588 23/06/26,15:18:02,12,12,1, 11.9,1,1, 23.268, 10781.916, 330.274, 52822.627 23/06/26,15:18:02,13,12,1, 11.9,1,1, 23.268, 10781.958, 330.259, 52822.645 23/06/26,15:18:02,14,12,1, 11.9,1,1, 23.268, 10781.937, 330.315, 52822.610 23/06/26,15:18:02,15,12,1, 11.9,1,1, 23.268, 10781.938, 330.301, 52822.621 23/06/26,15:18:02,16,12,1, 11.9,1,1, 23.268, 10781.955, 330.305, 52822.577 23/06/26,15:18:02,17,12,1, 11.9,1,1, 23.268, 10781.965, 330.311, 52822.614 23/06/26,15:18:02,18,12,1, 11.9,1,1, 23.268, 10781.943, 330.340, 52822.638 23/06/26,15:18:02,19,12,1, 11.9,1,1, 23.268, 10781.971, 330.349, 52822.652 23/06/26,15:18:03,00,12,1, 11.9,1,1, 23.267, 10781.964, 330.349, 52822.652 23/06/26,15:18:03,01,12,1, 11.9,1,1, 23.267, 10781.992, 330.415, 52822.628 23/06/26,15:18:03,02,12,1, 11.9,1,1, 23.267, 10782.002, 330.367, 52822.630 23/06/26,15:18:03,03,12,1, 11.9,1,1, 23.267, 10781.979, 330.399, 52822.633 23/06/26,15:18:03,04,12,1, 11.9,1,1, 23.267, 10782.026, 330.381, 52822.603 23/06/26,15:18:03,05,12,1, 11.9,1,1, 23.267, 10782.009, 330.443, 52822.653 23/06/26,15:18:03,06,12,1, 11.9,1,1, 23.267, 10782.018, 330.419, 52822.633 23/06/26,15:18:03,07,12,1, 11.9,1,1, 23.267, 10782.055, 330.418, 52822.631 23/06/26,15:18:03,08,12,1, 11.9,1,1, 23.267, 10782.054, 330.419, 52822.631 23/06/26,15:18:03,09,12,1, 11.9,1,1, 23.267, 10782.056, 330.425, 52822.636 23/06/26,15:18:03,10,12,1, 11.9,1,1, 23.267, 10782.040, 330.439, 52822.628 23/06/26,15:18:03,11,12,1, 11.9,1,1, 23.267, 10782.053, 330.454, 52822.589 23/06/26,15:18:03,12,12,1, 11.9,1,1, 23.267, 10782.061, 330.458, 52822.654 23/06/26,15:18:03,13,12,1, 11.9,1,1, 23.267, 10782.049, 330.450, 52822.615 23/06/26,15:18:03,14,12,1, 11.9,1,1, 23.267, 10782.085, 330.503, 52822.629 23/06/26,15:18:03,15,12,1, 11.9,1,1, 23.267, 10782.100, 330.474, 52822.646 23/06/26,15:18:03,16,12,1, 11.9,1,1, 23.267, 10782.077, 330.523, 52822.632 23/06/26,15:18:03,17,12,1, 11.9,1,1, 23.267, 10782.129, 330.516, 52822.632 23/06/26,15:18:03,18,12,1, 11.9,1,1, 23.267, 10782.106, 330.510, 52822.679 23/06/26,15:18:03,19,12,1, 11.9,1,1, 23.267, 10782.132, 330.540, 52822.629 23/06/26,15:18:04,00,12,1, 11.9,1,1, 23.268, 10782.131, 330.540, 52822.629 23/06/26,15:18:04,01,12,1, 11.9,1,1, 23.268, 10782.155, 330.559, 52822.688 23/06/26,15:18:04,02,12,1, 11.9,1,1, 23.268, 10782.150, 330.542, 52822.680 23/06/26,15:18:04,03,12,1, 11.9,1,1, 23.268, 10782.137, 330.570, 52822.681 23/06/26,15:18:04,04,12,1, 11.9,1,1, 23.268, 10782.162, 330.543, 52822.654 23/06/26,15:18:04,05,12,1, 11.9,1,1, 23.268, 10782.184, 330.600, 52822.631 23/06/26,15:18:04,06,12,1, 11.9,1,1, 23.268, 10782.173, 330.561, 52822.644 23/06/26,15:18:04,07,12,1, 11.9,1,1, 23.268, 10782.179, 330.617, 52822.662 23/06/26,15:18:04,08,12,1, 11.9,1,1, 23.268, 10782.219, 330.609, 52822.660 23/06/26,15:18:04,09,12,1, 11.9,1,1, 23.268, 10782.210, 330.626, 52822.691 23/06/26,15:18:04,10,12,1, 11.9,1,1, 23.268, 10782.228, 330.625, 52822.691 23/06/26,15:18:04,11,12,1, 11.9,1,1, 23.268, 10782.204, 330.626, 52822.663 23/06/26,15:18:04,12,12,1, 11.9,1,1, 23.268, 10782.227, 330.631, 52822.701 23/06/26,15:18:04,13,12,1, 11.9,1,1, 23.268, 10782.244, 330.641, 52822.678 23/06/26,15:18:04,14,12,1, 11.9,1,1, 23.268, 10782.226, 330.631, 52822.686 23/06/26,15:18:04,15,12,1, 11.9,1,1, 23.268, 10782.250, 330.663, 52822.702 23/06/26,15:18:04,16,12,1, 11.9,1,1, 23.268, 10782.264, 330.695, 52822.674 23/06/26,15:18:04,17,12,1, 11.9,1,1, 23.268, 10782.242, 330.681, 52822.691 23/06/26,15:18:04,18,12,1, 11.9,1,1, 23.268, 10782.272, 330.704, 52822.700 23/06/26,15:18:04,19,12,1, 11.9,1,1, 23.268, 10782.267, 330.700, 52822.696 23/06/26,15:18:05,00,12,1, 11.9,1,1, 23.273, 10782.264, 330.700, 52822.696 23/06/26,15:18:05,01,12,1, 11.9,1,1, 23.273, 10782.305, 330.707, 52822.704 23/06/26,15:18:05,02,12,1, 11.9,1,1, 23.273, 10782.314, 330.751, 52822.729 23/06/26,15:18:05,03,12,1, 11.9,1,1, 23.273, 10782.311, 330.714, 52822.719 23/06/26,15:18:05,04,12,1, 11.9,1,1, 23.273, 10782.324, 330.744, 52822.683 23/06/26,15:18:05,05,12,1, 11.9,1,1, 23.273, 10782.340, 330.729, 52822.727 23/06/26,15:18:05,06,12,1, 11.9,1,1, 23.273, 10782.336, 330.755, 52822.646 23/06/26,15:18:05,07,12,1, 11.9,1,1, 23.273, 10782.355, 330.765, 52822.716 23/06/26,15:18:05,08,12,1, 11.9,1,1, 23.273, 10782.343, 330.742, 52822.710 23/06/26,15:18:05,09,12,1, 11.9,1,1, 23.273, 10782.381, 330.775, 52822.719 23/06/26,15:18:05,10,12,1, 11.9,1,1, 23.273, 10782.386, 330.754, 52822.685 23/06/26,15:18:05,11,12,1, 11.9,1,1, 23.273, 10782.400, 330.773, 52822.708 23/06/26,15:18:05,12,12,1, 11.9,1,1, 23.273, 10782.413, 330.758, 52822.700 23/06/26,15:18:05,13,12,1, 11.9,1,1, 23.273, 10782.416, 330.812, 52822.714 23/06/26,15:18:05,14,12,1, 11.9,1,1, 23.273, 10782.423, 330.785, 52822.744 23/06/26,15:18:05,15,12,1, 11.9,1,1, 23.273, 10782.421, 330.811, 52822.737 23/06/26,15:18:05,16,12,1, 11.9,1,1, 23.273, 10782.427, 330.818, 52822.743 23/06/26,15:18:05,17,12,1, 11.9,1,1, 23.273, 10782.450, 330.816, 52822.769 23/06/26,15:18:05,18,12,1, 11.9,1,1, 23.273, 10782.444, 330.836, 52822.779 23/06/26,15:18:05,19,12,1, 11.9,1,1, 23.273, 10782.468, 330.860, 52822.745 23/06/26,15:18:06,00,11,1, 11.9,1,1, 23.266, 10782.465, 330.860, 52822.745 23/06/26,15:18:06,01,11,1, 11.9,1,1, 23.266, 10782.470, 330.866, 52822.741 23/06/26,15:18:06,02,11,1, 11.9,1,1, 23.266, 10782.460, 330.880, 52822.762 23/06/26,15:18:06,03,11,1, 11.9,1,1, 23.266, 10782.469, 330.874, 52822.780 23/06/26,15:18:06,04,11,1, 11.9,1,1, 23.266, 10782.472, 330.909, 52822.828 23/06/26,15:18:06,05,11,1, 11.9,1,1, 23.266, 10782.515, 330.886, 52822.807 23/06/26,15:18:06,06,11,1, 11.9,1,1, 23.266, 10782.516, 330.942, 52822.813 23/06/26,15:18:06,07,11,1, 11.9,1,1, 23.266, 10782.528, 330.895, 52822.774 23/06/26,15:18:06,08,11,1, 11.9,1,1, 23.266, 10782.546, 330.950, 52822.806 23/06/26,15:18:06,09,11,1, 11.9,1,1, 23.266, 10782.565, 330.930, 52822.783 23/06/26,15:18:06,10,11,1, 11.9,1,1, 23.266, 10782.559, 330.947, 52822.817 23/06/26,15:18:06,11,11,1, 11.9,1,1, 23.266, 10782.597, 330.952, 52822.801 23/06/26,15:18:06,12,11,1, 11.9,1,1, 23.266, 10782.584, 330.970, 52822.820 23/06/26,15:18:06,13,11,1, 11.9,1,1, 23.266, 10782.587, 330.953, 52822.804 23/06/26,15:18:06,14,11,1, 11.9,1,1, 23.266, 10782.600, 330.961, 52822.784 23/06/26,15:18:06,15,11,1, 11.9,1,1, 23.266, 10782.614, 330.972, 52822.814 23/06/26,15:18:06,16,11,1, 11.9,1,1, 23.266, 10782.635, 330.969, 52822.787 23/06/26,15:18:06,17,11,1, 11.9,1,1, 23.266, 10782.646, 330.998, 52822.799 23/06/26,15:18:06,18,11,1, 11.9,1,1, 23.266, 10782.622, 331.003, 52822.816 23/06/26,15:18:06,19,11,1, 11.9,1,1, 23.266, 10782.646, 331.019, 52822.829 23/06/26,15:18:07,00,10,1, 11.9,1,1, 23.270, 10782.640, 331.019, 52822.829 23/06/26,15:18:07,01,10,1, 11.9,1,1, 23.270, 10782.658, 331.029, 52822.822 23/06/26,15:18:07,02,10,1, 11.9,1,1, 23.270, 10782.682, 331.025, 52822.795 23/06/26,15:18:07,03,10,1, 11.9,1,1, 23.270, 10782.664, 331.042, 52822.840 23/06/26,15:18:07,04,10,1, 11.9,1,1, 23.270, 10782.710, 331.028, 52822.789 23/06/26,15:18:07,05,10,1, 11.9,1,1, 23.270, 10782.704, 331.056, 52822.774 23/06/26,15:18:07,06,10,1, 11.9,1,1, 23.270, 10782.727, 331.044, 52822.773 23/06/26,15:18:07,07,10,1, 11.9,1,1, 23.270, 10782.714, 331.098, 52822.774 23/06/26,15:18:07,08,10,1, 11.9,1,1, 23.270, 10782.729, 331.087, 52822.798 23/06/26,15:18:07,09,10,1, 11.9,1,1, 23.270, 10782.730, 331.143, 52822.843 23/06/26,15:18:07,10,10,1, 11.9,1,1, 23.270, 10782.756, 331.099, 52822.810 23/06/26,15:18:07,11,10,1, 11.9,1,1, 23.270, 10782.742, 331.090, 52822.832 23/06/26,15:18:07,12,10,1, 11.9,1,1, 23.270, 10782.766, 331.120, 52822.803 23/06/26,15:18:07,13,10,1, 11.9,1,1, 23.270, 10782.736, 331.118, 52822.840 23/06/26,15:18:07,14,10,1, 11.9,1,1, 23.270, 10782.765, 331.137, 52822.819 23/06/26,15:18:07,15,10,1, 11.9,1,1, 23.270, 10782.765, 331.158, 52822.814 23/06/26,15:18:07,16,10,1, 11.9,1,1, 23.270, 10782.784, 331.126, 52822.839 23/06/26,15:18:07,17,10,1, 11.9,1,1, 23.270, 10782.782, 331.146, 52822.850 23/06/26,15:18:07,18,10,1, 11.9,1,1, 23.270, 10782.810, 331.157, 52822.889 23/06/26,15:18:07,19,10,1, 11.9,1,1, 23.270, 10782.820, 331.146, 52822.851 23/06/26,15:18:08,00,12,1, 11.9,1,1, 23.270, 10782.815, 331.146, 52822.851 23/06/26,15:18:08,01,12,1, 11.9,1,1, 23.270, 10782.823, 331.142, 52822.854 23/06/26,15:18:08,02,12,1, 11.9,1,1, 23.270, 10782.845, 331.211, 52822.881 23/06/26,15:18:08,03,12,1, 11.9,1,1, 23.270, 10782.847, 331.186, 52822.822 23/06/26,15:18:08,04,12,1, 11.9,1,1, 23.270, 10782.869, 331.204, 52822.847 23/06/26,15:18:08,05,12,1, 11.9,1,1, 23.270, 10782.874, 331.203, 52822.844 23/06/26,15:18:08,06,12,1, 11.9,1,1, 23.270, 10782.894, 331.242, 52822.867 23/06/26,15:18:08,07,12,1, 11.9,1,1, 23.270, 10782.907, 331.211, 52822.849 23/06/26,15:18:08,08,12,1, 11.9,1,1, 23.270, 10782.912, 331.232, 52822.851 23/06/26,15:18:08,09,12,1, 11.9,1,1, 23.270, 10782.917, 331.236, 52822.857 23/06/26,15:18:08,10,12,1, 11.9,1,1, 23.270, 10782.922, 331.241, 52822.891 23/06/26,15:18:08,11,12,1, 11.9,1,1, 23.270, 10782.954, 331.263, 52822.852 23/06/26,15:18:08,12,12,1, 11.9,1,1, 23.270, 10782.926, 331.262, 52822.834 23/06/26,15:18:08,13,12,1, 11.9,1,1, 23.270, 10782.978, 331.276, 52822.878 23/06/26,15:18:08,14,12,1, 11.9,1,1, 23.270, 10782.967, 331.278, 52822.861 23/06/26,15:18:08,15,12,1, 11.9,1,1, 23.270, 10782.998, 331.279, 52822.913 23/06/26,15:18:08,16,12,1, 11.9,1,1, 23.270, 10782.969, 331.294, 52822.897 23/06/26,15:18:08,17,12,1, 11.9,1,1, 23.270, 10782.988, 331.306, 52822.920 23/06/26,15:18:08,18,12,1, 11.9,1,1, 23.270, 10783.000, 331.309, 52822.873 23/06/26,15:18:08,19,12,1, 11.9,1,1, 23.270, 10783.028, 331.304, 52822.898 23/06/26,15:18:09,00,12,1, 11.9,1,1, 23.268, 10783.024, 331.304, 52822.898 23/06/26,15:18:09,01,12,1, 11.9,1,1, 23.268, 10783.044, 331.324, 52822.880 23/06/26,15:18:09,02,12,1, 11.9,1,1, 23.268, 10783.029, 331.320, 52822.870 23/06/26,15:18:09,03,12,1, 11.9,1,1, 23.268, 10783.020, 331.366, 52822.891 23/06/26,15:18:09,04,12,1, 11.9,1,1, 23.268, 10783.057, 331.371, 52822.948 23/06/26,15:18:09,05,12,1, 11.9,1,1, 23.268, 10783.049, 331.382, 52822.957 23/06/26,15:18:09,06,12,1, 11.9,1,1, 23.268, 10783.053, 331.352, 52822.934 23/06/26,15:18:09,07,12,1, 11.9,1,1, 23.268, 10783.088, 331.392, 52822.979 23/06/26,15:18:09,08,12,1, 11.9,1,1, 23.268, 10783.090, 331.399, 52822.911 23/06/26,15:18:09,09,12,1, 11.9,1,1, 23.268, 10783.098, 331.414, 52822.950 23/06/26,15:18:09,10,12,1, 11.9,1,1, 23.268, 10783.096, 331.405, 52822.880 23/06/26,15:18:09,11,12,1, 11.9,1,1, 23.268, 10783.148, 331.440, 52822.898 23/06/26,15:18:09,12,12,1, 11.9,1,1, 23.268, 10783.119, 331.400, 52822.900 23/06/26,15:18:09,13,12,1, 11.9,1,1, 23.268, 10783.129, 331.394, 52822.903 23/06/26,15:18:09,14,12,1, 11.9,1,1, 23.268, 10783.134, 331.407, 52822.918 23/06/26,15:18:09,15,12,1, 11.9,1,1, 23.268, 10783.147, 331.433, 52822.955 23/06/26,15:18:09,16,12,1, 11.9,1,1, 23.268, 10783.152, 331.416, 52822.958 23/06/26,15:18:09,17,12,1, 11.9,1,1, 23.268, 10783.163, 331.461, 52822.987 23/06/26,15:18:09,18,12,1, 11.9,1,1, 23.268, 10783.185, 331.438, 52822.938 23/06/26,15:18:09,19,12,1, 11.9,1,1, 23.268, 10783.200, 331.494, 52822.950 23/06/26,15:18:10,00,12,1, 12.0,1,1, 23.271, 10783.199, 331.494, 52822.950 23/06/26,15:18:10,01,12,1, 12.0,1,1, 23.271, 10783.221, 331.487, 52822.917 23/06/26,15:18:10,02,12,1, 12.0,1,1, 23.271, 10783.213, 331.487, 52822.936 23/06/26,15:18:10,03,12,1, 12.0,1,1, 23.271, 10783.238, 331.484, 52822.913 23/06/26,15:18:10,04,12,1, 12.0,1,1, 23.271, 10783.220, 331.507, 52822.986 23/06/26,15:18:10,05,12,1, 12.0,1,1, 23.271, 10783.238, 331.507, 52822.954 23/06/26,15:18:10,06,12,1, 12.0,1,1, 23.271, 10783.238, 331.501, 52822.944 23/06/26,15:18:10,07,12,1, 12.0,1,1, 23.271, 10783.267, 331.536, 52823.008 23/06/26,15:18:10,08,12,1, 12.0,1,1, 23.271, 10783.294, 331.531, 52822.945 23/06/26,15:18:10,09,12,1, 12.0,1,1, 23.271, 10783.279, 331.549, 52822.960 23/06/26,15:18:10,10,12,1, 12.0,1,1, 23.271, 10783.285, 331.571, 52822.971 23/06/26,15:18:10,11,12,1, 12.0,1,1, 23.271, 10783.297, 331.548, 52822.961 23/06/26,15:18:10,12,12,1, 12.0,1,1, 23.271, 10783.323, 331.557, 52822.971 23/06/26,15:18:10,13,12,1, 12.0,1,1, 23.271, 10783.310, 331.566, 52823.008 23/06/26,15:18:10,14,12,1, 12.0,1,1, 23.271, 10783.321, 331.583, 52822.953 23/06/26,15:18:10,15,12,1, 12.0,1,1, 23.271, 10783.327, 331.575, 52822.981 23/06/26,15:18:10,16,12,1, 12.0,1,1, 23.271, 10783.350, 331.589, 52823.008 23/06/26,15:18:10,17,12,1, 12.0,1,1, 23.271, 10783.316, 331.612, 52822.981 23/06/26,15:18:10,18,12,1, 12.0,1,1, 23.271, 10783.370, 331.573, 52823.001 23/06/26,15:18:10,19,12,1, 12.0,1,1, 23.271, 10783.366, 331.584, 52822.978 23/06/26,15:18:11,00,11,1, 11.9,1,1, 23.274, 10783.358, 331.584, 52822.978 23/06/26,15:18:11,01,11,1, 11.9,1,1, 23.274, 10783.382, 331.609, 52822.980 23/06/26,15:18:11,02,11,1, 11.9,1,1, 23.274, 10783.384, 331.619, 52823.001 23/06/26,15:18:11,03,11,1, 11.9,1,1, 23.274, 10783.401, 331.647, 52823.024 23/06/26,15:18:11,04,11,1, 11.9,1,1, 23.274, 10783.399, 331.624, 52823.004 23/06/26,15:18:11,05,11,1, 11.9,1,1, 23.274, 10783.397, 331.639, 52822.975 23/06/26,15:18:11,06,11,1, 11.9,1,1, 23.274, 10783.420, 331.672, 52823.009 23/06/26,15:18:11,07,11,1, 11.9,1,1, 23.274, 10783.442, 331.676, 52822.975 23/06/26,15:18:11,08,11,1, 11.9,1,1, 23.274, 10783.438, 331.677, 52823.025 23/06/26,15:18:11,09,11,1, 11.9,1,1, 23.274, 10783.458, 331.672, 52823.019 23/06/26,15:18:11,10,11,1, 11.9,1,1, 23.274, 10783.457, 331.694, 52822.981 23/06/26,15:18:11,11,11,1, 11.9,1,1, 23.274, 10783.454, 331.667, 52822.974 23/06/26,15:18:11,12,11,1, 11.9,1,1, 23.274, 10783.490, 331.712, 52822.999 23/06/26,15:18:11,13,11,1, 11.9,1,1, 23.274, 10783.495, 331.667, 52822.981 23/06/26,15:18:11,14,11,1, 11.9,1,1, 23.274, 10783.492, 331.720, 52822.983 23/06/26,15:18:11,15,11,1, 11.9,1,1, 23.274, 10783.489, 331.711, 52822.987 23/06/26,15:18:11,16,11,1, 11.9,1,1, 23.274, 10783.507, 331.728, 52822.999 23/06/26,15:18:11,17,11,1, 11.9,1,1, 23.274, 10783.535, 331.737, 52822.987 23/06/26,15:18:11,18,11,1, 11.9,1,1, 23.274, 10783.524, 331.730, 52823.075 23/06/26,15:18:11,19,11,1, 11.9,1,1, 23.274, 10783.542, 331.747, 52823.036 23/06/26,15:18:12,00,11,1, 11.9,1,1, 23.272, 10783.541, 331.747, 52823.036 23/06/26,15:18:12,01,11,1, 11.9,1,1, 23.272, 10783.556, 331.749, 52823.030 23/06/26,15:18:12,02,11,1, 11.9,1,1, 23.272, 10783.575, 331.757, 52823.028 23/06/26,15:18:12,03,11,1, 11.9,1,1, 23.272, 10783.587, 331.759, 52822.977 23/06/26,15:18:12,04,11,1, 11.9,1,1, 23.272, 10783.568, 331.786, 52822.993 23/06/26,15:18:12,05,11,1, 11.9,1,1, 23.272, 10783.609, 331.775, 52823.027 23/06/26,15:18:12,06,11,1, 11.9,1,1, 23.272, 10783.592, 331.801, 52823.041 23/06/26,15:18:12,07,11,1, 11.9,1,1, 23.272, 10783.578, 331.811, 52823.040 23/06/26,15:18:12,08,11,1, 11.9,1,1, 23.272, 10783.626, 331.827, 52823.050 23/06/26,15:18:12,09,11,1, 11.9,1,1, 23.272, 10783.623, 331.811, 52823.035 23/06/26,15:18:12,10,11,1, 11.9,1,1, 23.272, 10783.663, 331.852, 52823.073 23/06/26,15:18:12,11,11,1, 11.9,1,1, 23.272, 10783.670, 331.800, 52823.039 23/06/26,15:18:12,12,11,1, 11.9,1,1, 23.272, 10783.670, 331.866, 52823.060 23/06/26,15:18:12,13,11,1, 11.9,1,1, 23.272, 10783.680, 331.837, 52823.044 23/06/26,15:18:12,14,11,1, 11.9,1,1, 23.272, 10783.669, 331.846, 52823.069 23/06/26,15:18:12,15,11,1, 11.9,1,1, 23.272, 10783.682, 331.835, 52823.038 23/06/26,15:18:12,16,11,1, 11.9,1,1, 23.272, 10783.689, 331.848, 52823.048 23/06/26,15:18:12,17,11,1, 11.9,1,1, 23.272, 10783.707, 331.867, 52822.999 23/06/26,15:18:12,18,11,1, 11.9,1,1, 23.272, 10783.718, 331.871, 52823.071 23/06/26,15:18:12,19,11,1, 11.9,1,1, 23.272, 10783.700, 331.900, 52823.022 23/06/26,15:18:13,00,12,1, 11.9,1,1, 23.271, 10783.700, 331.900, 52823.022 23/06/26,15:18:13,01,12,1, 11.9,1,1, 23.271, 10783.734, 331.918, 52823.052 23/06/26,15:18:13,02,12,1, 11.9,1,1, 23.271, 10783.742, 331.922, 52823.112 23/06/26,15:18:13,03,12,1, 11.9,1,1, 23.271, 10783.737, 331.929, 52823.039 23/06/26,15:18:13,04,12,1, 11.9,1,1, 23.271, 10783.777, 331.924, 52823.083 23/06/26,15:18:13,05,12,1, 11.9,1,1, 23.271, 10783.753, 331.925, 52823.068 23/06/26,15:18:13,06,12,1, 11.9,1,1, 23.271, 10783.800, 331.964, 52823.113 23/06/26,15:18:13,07,12,1, 11.9,1,1, 23.271, 10783.786, 331.933, 52823.085 23/06/26,15:18:13,08,12,1, 11.9,1,1, 23.271, 10783.807, 331.965, 52823.079 23/06/26,15:18:13,09,12,1, 11.9,1,1, 23.271, 10783.796, 331.970, 52823.075 23/06/26,15:18:13,10,12,1, 11.9,1,1, 23.271, 10783.822, 331.985, 52823.086 23/06/26,15:18:13,11,12,1, 11.9,1,1, 23.271, 10783.811, 331.988, 52823.078 23/06/26,15:18:13,12,12,1, 11.9,1,1, 23.271, 10783.836, 332.003, 52823.104 23/06/26,15:18:13,13,12,1, 11.9,1,1, 23.271, 10783.847, 331.995, 52823.066 23/06/26,15:18:13,14,12,1, 11.9,1,1, 23.271, 10783.843, 332.026, 52823.177 23/06/26,15:18:13,15,12,1, 11.9,1,1, 23.271, 10783.845, 332.021, 52823.057 23/06/26,15:18:13,16,12,1, 11.9,1,1, 23.271, 10783.886, 332.034, 52823.114 23/06/26,15:18:13,17,12,1, 11.9,1,1, 23.271, 10783.869, 332.020, 52823.085 23/06/26,15:18:13,18,12,1, 11.9,1,1, 23.271, 10783.874, 332.053, 52823.153 23/06/26,15:18:13,19,12,1, 11.9,1,1, 23.271, 10783.889, 332.043, 52823.105 23/06/26,15:18:14,00,12,1, 11.9,1,1, 23.275, 10783.883, 332.043, 52823.105 23/06/26,15:18:14,01,12,1, 11.9,1,1, 23.275, 10783.900, 332.095, 52823.131 23/06/26,15:18:14,02,12,1, 11.9,1,1, 23.275, 10783.917, 332.087, 52823.120 23/06/26,15:18:14,03,12,1, 11.9,1,1, 23.275, 10783.908, 332.080, 52823.132 23/06/26,15:18:14,04,12,1, 11.9,1,1, 23.275, 10783.930, 332.079, 52823.145 23/06/26,15:18:14,05,12,1, 11.9,1,1, 23.275, 10783.941, 332.093, 52823.131 23/06/26,15:18:14,06,12,1, 11.9,1,1, 23.275, 10783.943, 332.108, 52823.175 23/06/26,15:18:14,07,12,1, 11.9,1,1, 23.275, 10783.932, 332.101, 52823.158 23/06/26,15:18:14,08,12,1, 11.9,1,1, 23.275, 10783.959, 332.122, 52823.173 23/06/26,15:18:14,09,12,1, 11.9,1,1, 23.275, 10783.936, 332.095, 52823.149 23/06/26,15:18:14,10,12,1, 11.9,1,1, 23.275, 10783.960, 332.131, 52823.144 23/06/26,15:18:14,11,12,1, 11.9,1,1, 23.275, 10783.971, 332.169, 52823.145 23/06/26,15:18:14,12,12,1, 11.9,1,1, 23.275, 10783.998, 332.161, 52823.172 23/06/26,15:18:14,13,12,1, 11.9,1,1, 23.275, 10783.965, 332.153, 52823.159 23/06/26,15:18:14,14,12,1, 11.9,1,1, 23.275, 10783.982, 332.149, 52823.143 23/06/26,15:18:14,15,12,1, 11.9,1,1, 23.275, 10783.988, 332.171, 52823.149 23/06/26,15:18:14,16,12,1, 11.9,1,1, 23.275, 10783.988, 332.156, 52823.178 23/06/26,15:18:14,17,12,1, 11.9,1,1, 23.275, 10783.990, 332.206, 52823.199 23/06/26,15:18:14,18,12,1, 11.9,1,1, 23.275, 10784.035, 332.198, 52823.194 23/06/26,15:18:14,19,12,1, 11.9,1,1, 23.275, 10784.025, 332.194, 52823.202 23/06/26,15:18:15,00,11,1, 11.9,1,1, 23.272, 10784.025, 332.194, 52823.202 23/06/26,15:18:15,01,11,1, 11.9,1,1, 23.272, 10784.030, 332.216, 52823.162 23/06/26,15:18:15,02,11,1, 11.9,1,1, 23.272, 10784.048, 332.235, 52823.186 23/06/26,15:18:15,03,11,1, 11.9,1,1, 23.272, 10784.082, 332.250, 52823.223 23/06/26,15:18:15,04,11,1, 11.9,1,1, 23.272, 10784.069, 332.247, 52823.238 23/06/26,15:18:15,05,11,1, 11.9,1,1, 23.272, 10784.080, 332.266, 52823.222 23/06/26,15:18:15,06,11,1, 11.9,1,1, 23.272, 10784.079, 332.251, 52823.227 23/06/26,15:18:15,07,11,1, 11.9,1,1, 23.272, 10784.095, 332.287, 52823.246 23/06/26,15:18:15,08,11,1, 11.9,1,1, 23.272, 10784.103, 332.249, 52823.243 23/06/26,15:18:15,09,11,1, 11.9,1,1, 23.272, 10784.105, 332.299, 52823.259 23/06/26,15:18:15,10,11,1, 11.9,1,1, 23.272, 10784.151, 332.278, 52823.231 23/06/26,15:18:15,11,11,1, 11.9,1,1, 23.272, 10784.146, 332.311, 52823.225 23/06/26,15:18:15,12,11,1, 11.9,1,1, 23.272, 10784.148, 332.287, 52823.243 23/06/26,15:18:15,13,11,1, 11.9,1,1, 23.272, 10784.168, 332.340, 52823.266 23/06/26,15:18:15,14,11,1, 11.9,1,1, 23.272, 10784.174, 332.292, 52823.248 23/06/26,15:18:15,15,11,1, 11.9,1,1, 23.272, 10784.157, 332.326, 52823.275 23/06/26,15:18:15,16,11,1, 11.9,1,1, 23.272, 10784.146, 332.311, 52823.247 23/06/26,15:18:15,17,11,1, 11.9,1,1, 23.272, 10784.201, 332.361, 52823.247 23/06/26,15:18:15,18,11,1, 11.9,1,1, 23.272, 10784.186, 332.333, 52823.241 23/06/26,15:18:15,19,11,1, 11.9,1,1, 23.272, 10784.193, 332.363, 52823.254 23/06/26,15:18:16,00,12,1, 11.9,1,1, 23.272, 10784.192, 332.363, 52823.254 23/06/26,15:18:16,01,12,1, 11.9,1,1, 23.272, 10784.206, 332.365, 52823.259 23/06/26,15:18:16,02,12,1, 11.9,1,1, 23.272, 10784.215, 332.348, 52823.285 23/06/26,15:18:16,03,12,1, 11.9,1,1, 23.272, 10784.233, 332.391, 52823.279 23/06/26,15:18:16,04,12,1, 11.9,1,1, 23.272, 10784.214, 332.378, 52823.296 23/06/26,15:18:16,05,12,1, 11.9,1,1, 23.272, 10784.260, 332.417, 52823.264 23/06/26,15:18:16,06,12,1, 11.9,1,1, 23.272, 10784.256, 332.381, 52823.328 23/06/26,15:18:16,07,12,1, 11.9,1,1, 23.272, 10784.263, 332.412, 52823.268 23/06/26,15:18:16,08,12,1, 11.9,1,1, 23.272, 10784.251, 332.410, 52823.313 23/06/26,15:18:16,09,12,1, 11.9,1,1, 23.272, 10784.266, 332.432, 52823.292 23/06/26,15:18:16,10,12,1, 11.9,1,1, 23.272, 10784.252, 332.427, 52823.282 23/06/26,15:18:16,11,12,1, 11.9,1,1, 23.272, 10784.293, 332.422, 52823.301 23/06/26,15:18:16,12,12,1, 11.9,1,1, 23.272, 10784.304, 332.475, 52823.334 23/06/26,15:18:16,13,12,1, 11.9,1,1, 23.272, 10784.290, 332.460, 52823.318 23/06/26,15:18:16,14,12,1, 11.9,1,1, 23.272, 10784.321, 332.493, 52823.347 23/06/26,15:18:16,15,12,1, 11.9,1,1, 23.272, 10784.297, 332.453, 52823.293 23/06/26,15:18:16,16,12,1, 11.9,1,1, 23.272, 10784.345, 332.483, 52823.325 23/06/26,15:18:16,17,12,1, 11.9,1,1, 23.272, 10784.328, 332.480, 52823.325 23/06/26,15:18:16,18,12,1, 11.9,1,1, 23.272, 10784.346, 332.516, 52823.311 23/06/26,15:18:16,19,12,1, 11.9,1,1, 23.272, 10784.348, 332.491, 52823.301 23/06/26,15:18:17,00,12,1, 11.9,1,1, 23.274, 10784.342, 332.491, 52823.301 23/06/26,15:18:17,01,12,1, 11.9,1,1, 23.274, 10784.341, 332.505, 52823.328 23/06/26,15:18:17,02,12,1, 11.9,1,1, 23.274, 10784.354, 332.529, 52823.348 23/06/26,15:18:17,03,12,1, 11.9,1,1, 23.274, 10784.378, 332.532, 52823.346 23/06/26,15:18:17,04,12,1, 11.9,1,1, 23.274, 10784.379, 332.560, 52823.319 23/06/26,15:18:17,05,12,1, 11.9,1,1, 23.274, 10784.369, 332.533, 52823.322 23/06/26,15:18:17,06,12,1, 11.9,1,1, 23.274, 10784.383, 332.577, 52823.376 23/06/26,15:18:17,07,12,1, 11.9,1,1, 23.274, 10784.393, 332.539, 52823.315 23/06/26,15:18:17,08,12,1, 11.9,1,1, 23.274, 10784.400, 332.598, 52823.304 23/06/26,15:18:17,09,12,1, 11.9,1,1, 23.274, 10784.414, 332.588, 52823.330 23/06/26,15:18:17,10,12,1, 11.9,1,1, 23.274, 10784.432, 332.575, 52823.371 23/06/26,15:18:17,11,12,1, 11.9,1,1, 23.274, 10784.431, 332.593, 52823.356 23/06/26,15:18:17,12,12,1, 11.9,1,1, 23.274, 10784.440, 332.588, 52823.378 23/06/26,15:18:17,13,12,1, 11.9,1,1, 23.274, 10784.455, 332.625, 52823.330 23/06/26,15:18:17,14,12,1, 11.9,1,1, 23.274, 10784.460, 332.605, 52823.361 23/06/26,15:18:17,15,12,1, 11.9,1,1, 23.274, 10784.472, 332.621, 52823.415 23/06/26,15:18:17,16,12,1, 11.9,1,1, 23.274, 10784.482, 332.619, 52823.355 23/06/26,15:18:17,17,12,1, 11.9,1,1, 23.274, 10784.474, 332.634, 52823.407 23/06/26,15:18:17,18,12,1, 11.9,1,1, 23.274, 10784.480, 332.635, 52823.349 23/06/26,15:18:17,19,12,1, 11.9,1,1, 23.274, 10784.479, 332.674, 52823.421 23/06/26,15:18:18,00,12,1, 11.9,1,1, 23.273, 10784.476, 332.674, 52823.421 23/06/26,15:18:18,01,12,1, 11.9,1,1, 23.273, 10784.506, 332.675, 52823.384 23/06/26,15:18:18,02,12,1, 11.9,1,1, 23.273, 10784.493, 332.664, 52823.387 23/06/26,15:18:18,03,12,1, 11.9,1,1, 23.273, 10784.508, 332.675, 52823.348 23/06/26,15:18:18,04,12,1, 11.9,1,1, 23.273, 10784.510, 332.691, 52823.380 23/06/26,15:18:18,05,12,1, 11.9,1,1, 23.273, 10784.539, 332.696, 52823.397 23/06/26,15:18:18,06,12,1, 11.9,1,1, 23.273, 10784.511, 332.697, 52823.341 23/06/26,15:18:18,07,12,1, 11.9,1,1, 23.273, 10784.528, 332.708, 52823.395 23/06/26,15:18:18,08,12,1, 11.9,1,1, 23.273, 10784.524, 332.713, 52823.410 23/06/26,15:18:18,09,12,1, 11.9,1,1, 23.273, 10784.557, 332.715, 52823.367 23/06/26,15:18:18,10,12,1, 11.9,1,1, 23.273, 10784.554, 332.728, 52823.381 23/06/26,15:18:18,11,12,1, 11.9,1,1, 23.273, 10784.540, 332.742, 52823.399 23/06/26,15:18:18,12,12,1, 11.9,1,1, 23.273, 10784.579, 332.750, 52823.412 23/06/26,15:18:18,13,12,1, 11.9,1,1, 23.273, 10784.574, 332.741, 52823.406 23/06/26,15:18:18,14,12,1, 11.9,1,1, 23.273, 10784.566, 332.781, 52823.444 23/06/26,15:18:18,15,12,1, 11.9,1,1, 23.273, 10784.566, 332.756, 52823.398 23/06/26,15:18:18,16,12,1, 11.9,1,1, 23.273, 10784.580, 332.791, 52823.468 23/06/26,15:18:18,17,12,1, 11.9,1,1, 23.273, 10784.583, 332.788, 52823.416 23/06/26,15:18:18,18,12,1, 11.9,1,1, 23.273, 10784.589, 332.786, 52823.434 23/06/26,15:18:18,19,12,1, 11.9,1,1, 23.273, 10784.623, 332.778, 52823.398 23/06/26,15:18:19,00,12,1, 11.9,1,1, 23.272, 10784.618, 332.778, 52823.398 23/06/26,15:18:19,01,12,1, 11.9,1,1, 23.272, 10784.606, 332.790, 52823.387 23/06/26,15:18:19,02,12,1, 11.9,1,1, 23.272, 10784.617, 332.836, 52823.436 23/06/26,15:18:19,03,12,1, 11.9,1,1, 23.272, 10784.636, 332.825, 52823.431 23/06/26,15:18:19,04,12,1, 11.9,1,1, 23.272, 10784.649, 332.840, 52823.442 23/06/26,15:18:19,05,12,1, 11.9,1,1, 23.272, 10784.618, 332.816, 52823.464 23/06/26,15:18:19,06,12,1, 11.9,1,1, 23.272, 10784.648, 332.853, 52823.479 23/06/26,15:18:19,07,12,1, 11.9,1,1, 23.272, 10784.639, 332.847, 52823.427 23/06/26,15:18:19,08,12,1, 11.9,1,1, 23.272, 10784.664, 332.866, 52823.459 23/06/26,15:18:19,09,12,1, 11.9,1,1, 23.272, 10784.640, 332.843, 52823.412 23/06/26,15:18:19,10,12,1, 11.9,1,1, 23.272, 10784.645, 332.871, 52823.428 23/06/26,15:18:19,11,12,1, 11.9,1,1, 23.272, 10784.662, 332.876, 52823.443 23/06/26,15:18:19,12,12,1, 11.9,1,1, 23.272, 10784.670, 332.866, 52823.447 23/06/26,15:18:19,13,12,1, 11.9,1,1, 23.272, 10784.676, 332.878, 52823.472 23/06/26,15:18:19,14,12,1, 11.9,1,1, 23.272, 10784.691, 332.892, 52823.465 23/06/26,15:18:19,15,12,1, 11.9,1,1, 23.272, 10784.677, 332.909, 52823.450 23/06/26,15:18:19,16,12,1, 11.9,1,1, 23.272, 10784.688, 332.865, 52823.462 23/06/26,15:18:19,17,12,1, 11.9,1,1, 23.272, 10784.722, 332.896, 52823.453 23/06/26,15:18:19,18,12,1, 11.9,1,1, 23.272, 10784.708, 332.899, 52823.399 23/06/26,15:18:19,19,12,1, 11.9,1,1, 23.272, 10784.701, 332.951, 52823.487 23/06/26,15:18:20,00,12,1, 11.9,1,1, 23.273, 10784.693, 332.951, 52823.487 23/06/26,15:18:20,01,12,1, 11.9,1,1, 23.273, 10784.726, 332.928, 52823.467 23/06/26,15:18:20,02,12,1, 11.9,1,1, 23.273, 10784.727, 332.961, 52823.422 23/06/26,15:18:20,03,12,1, 11.9,1,1, 23.273, 10784.742, 332.949, 52823.451 23/06/26,15:18:20,04,12,1, 11.9,1,1, 23.273, 10784.720, 332.964, 52823.444 23/06/26,15:18:20,05,12,1, 11.9,1,1, 23.273, 10784.750, 332.957, 52823.483 23/06/26,15:18:20,06,12,1, 11.9,1,1, 23.273, 10784.731, 332.974, 52823.456 23/06/26,15:18:20,07,12,1, 11.9,1,1, 23.273, 10784.754, 332.957, 52823.470 23/06/26,15:18:20,08,12,1, 11.9,1,1, 23.273, 10784.739, 332.983, 52823.522 23/06/26,15:18:20,09,12,1, 11.9,1,1, 23.273, 10784.760, 332.968, 52823.496 23/06/26,15:18:20,10,12,1, 11.9,1,1, 23.273, 10784.723, 332.953, 52823.512 23/06/26,15:18:20,11,12,1, 11.9,1,1, 23.273, 10784.783, 332.961, 52823.512 23/06/26,15:18:20,12,12,1, 11.9,1,1, 23.273, 10784.759, 333.008, 52823.494 23/06/26,15:18:20,13,12,1, 11.9,1,1, 23.273, 10784.771, 332.986, 52823.515 23/06/26,15:18:20,14,12,1, 11.9,1,1, 23.273, 10784.778, 333.005, 52823.526 23/06/26,15:18:20,15,12,1, 11.9,1,1, 23.273, 10784.780, 332.994, 52823.492 23/06/26,15:18:20,16,12,1, 11.9,1,1, 23.273, 10784.762, 333.003, 52823.502 23/06/26,15:18:20,17,12,1, 11.9,1,1, 23.273, 10784.788, 333.028, 52823.501 23/06/26,15:18:20,18,12,1, 11.9,1,1, 23.273, 10784.794, 333.033, 52823.535 23/06/26,15:18:20,19,12,1, 11.9,1,1, 23.273, 10784.796, 333.022, 52823.517 23/06/26,15:18:21,00,12,1, 11.9,1,1, 23.274, 10784.793, 333.022, 52823.517 23/06/26,15:18:21,01,12,1, 11.9,1,1, 23.274, 10784.807, 333.033, 52823.549 23/06/26,15:18:21,02,12,1, 11.9,1,1, 23.274, 10784.804, 333.043, 52823.511 23/06/26,15:18:21,03,12,1, 11.9,1,1, 23.274, 10784.810, 333.043, 52823.558 23/06/26,15:18:21,04,12,1, 11.9,1,1, 23.274, 10784.835, 333.045, 52823.564 23/06/26,15:18:21,05,12,1, 11.9,1,1, 23.274, 10784.812, 333.041, 52823.559 23/06/26,15:18:21,06,12,1, 11.9,1,1, 23.274, 10784.813, 333.047, 52823.564 23/06/26,15:18:21,07,12,1, 11.9,1,1, 23.274, 10784.822, 333.085, 52823.555 23/06/26,15:18:21,08,12,1, 11.9,1,1, 23.274, 10784.810, 333.080, 52823.533 23/06/26,15:18:21,09,12,1, 11.9,1,1, 23.274, 10784.841, 333.087, 52823.597 23/06/26,15:18:21,10,12,1, 11.9,1,1, 23.274, 10784.848, 333.102, 52823.531 23/06/26,15:18:21,11,12,1, 11.9,1,1, 23.274, 10784.860, 333.104, 52823.549 23/06/26,15:18:21,12,12,1, 11.9,1,1, 23.274, 10784.839, 333.109, 52823.528 23/06/26,15:18:21,13,12,1, 11.9,1,1, 23.274, 10784.893, 333.128, 52823.620 23/06/26,15:18:21,14,12,1, 11.9,1,1, 23.274, 10784.821, 333.128, 52823.570 23/06/26,15:18:21,15,12,1, 11.9,1,1, 23.274, 10784.852, 333.099, 52823.610 23/06/26,15:18:21,16,12,1, 11.9,1,1, 23.274, 10784.877, 333.115, 52823.591 23/06/26,15:18:21,17,12,1, 11.9,1,1, 23.274, 10784.866, 333.113, 52823.594 23/06/26,15:18:21,18,12,1, 11.9,1,1, 23.274, 10784.882, 333.170, 52823.548 23/06/26,15:18:21,19,12,1, 11.9,1,1, 23.274, 10784.892, 333.119, 52823.551 23/06/26,15:18:22,00,11,1, 12.0,1,1, 23.273, 10784.885, 333.119, 52823.551 23/06/26,15:18:22,01,11,1, 12.0,1,1, 23.273, 10784.883, 333.151, 52823.584 23/06/26,15:18:22,02,11,1, 12.0,1,1, 23.273, 10784.899, 333.155, 52823.582 23/06/26,15:18:22,03,11,1, 12.0,1,1, 23.273, 10784.892, 333.160, 52823.547 23/06/26,15:18:22,04,11,1, 12.0,1,1, 23.273, 10784.908, 333.151, 52823.592 23/06/26,15:18:22,05,11,1, 12.0,1,1, 23.273, 10784.905, 333.174, 52823.609 23/06/26,15:18:22,06,11,1, 12.0,1,1, 23.273, 10784.945, 333.142, 52823.571 23/06/26,15:18:22,07,11,1, 12.0,1,1, 23.273, 10784.918, 333.186, 52823.607 23/06/26,15:18:22,08,11,1, 12.0,1,1, 23.273, 10784.955, 333.177, 52823.622 23/06/26,15:18:22,09,11,1, 12.0,1,1, 23.273, 10784.933, 333.187, 52823.577 23/06/26,15:18:22,10,11,1, 12.0,1,1, 23.273, 10784.934, 333.174, 52823.612 23/06/26,15:18:22,11,11,1, 12.0,1,1, 23.273, 10784.929, 333.213, 52823.613 23/06/26,15:18:22,12,11,1, 12.0,1,1, 23.273, 10784.918, 333.193, 52823.590 23/06/26,15:18:22,13,11,1, 12.0,1,1, 23.273, 10784.930, 333.244, 52823.634 23/06/26,15:18:22,14,11,1, 12.0,1,1, 23.273, 10784.941, 333.233, 52823.623 23/06/26,15:18:22,15,11,1, 12.0,1,1, 23.273, 10784.958, 333.226, 52823.615 23/06/26,15:18:22,16,11,1, 12.0,1,1, 23.273, 10784.936, 333.233, 52823.634 23/06/26,15:18:22,17,11,1, 12.0,1,1, 23.273, 10784.955, 333.225, 52823.622 23/06/26,15:18:22,18,11,1, 12.0,1,1, 23.273, 10784.959, 333.241, 52823.660 23/06/26,15:18:22,19,11,1, 12.0,1,1, 23.273, 10784.946, 333.253, 52823.647 23/06/26,15:18:23,00,12,1, 11.9,1,1, 23.273, 10784.943, 333.253, 52823.647 23/06/26,15:18:23,01,12,1, 11.9,1,1, 23.273, 10784.962, 333.216, 52823.617 23/06/26,15:18:23,02,12,1, 11.9,1,1, 23.273, 10784.962, 333.250, 52823.633 23/06/26,15:18:23,03,12,1, 11.9,1,1, 23.273, 10784.977, 333.255, 52823.616 23/06/26,15:18:23,04,12,1, 11.9,1,1, 23.273, 10784.983, 333.289, 52823.637 23/06/26,15:18:23,05,12,1, 11.9,1,1, 23.273, 10784.969, 333.249, 52823.625 23/06/26,15:18:23,06,12,1, 11.9,1,1, 23.273, 10784.992, 333.266, 52823.638 23/06/26,15:18:23,07,12,1, 11.9,1,1, 23.273, 10784.971, 333.279, 52823.614 23/06/26,15:18:23,08,12,1, 11.9,1,1, 23.273, 10784.977, 333.271, 52823.633 23/06/26,15:18:23,09,12,1, 11.9,1,1, 23.273, 10784.994, 333.300, 52823.629 23/06/26,15:18:23,10,12,1, 11.9,1,1, 23.273, 10785.001, 333.290, 52823.622 23/06/26,15:18:23,11,12,1, 11.9,1,1, 23.273, 10784.988, 333.296, 52823.674 23/06/26,15:18:23,12,12,1, 11.9,1,1, 23.273, 10785.007, 333.286, 52823.650 23/06/26,15:18:23,13,12,1, 11.9,1,1, 23.273, 10785.019, 333.330, 52823.629 23/06/26,15:18:23,14,12,1, 11.9,1,1, 23.273, 10785.032, 333.277, 52823.637 23/06/26,15:18:23,15,12,1, 11.9,1,1, 23.273, 10785.047, 333.324, 52823.693 23/06/26,15:18:23,16,12,1, 11.9,1,1, 23.273, 10785.026, 333.317, 52823.677 23/06/26,15:18:23,17,12,1, 11.9,1,1, 23.273, 10785.025, 333.351, 52823.667 23/06/26,15:18:23,18,12,1, 11.9,1,1, 23.273, 10785.028, 333.338, 52823.685 23/06/26,15:18:23,19,12,1, 11.9,1,1, 23.273, 10785.037, 333.358, 52823.698 23/06/26,15:18:24,00,12,1, 11.9,1,1, 23.275, 10785.035, 333.358, 52823.698 23/06/26,15:18:24,01,12,1, 11.9,1,1, 23.275, 10785.055, 333.365, 52823.671 23/06/26,15:18:24,02,12,1, 11.9,1,1, 23.275, 10785.049, 333.364, 52823.693 23/06/26,15:18:24,03,12,1, 11.9,1,1, 23.275, 10785.067, 333.377, 52823.684 23/06/26,15:18:24,04,12,1, 11.9,1,1, 23.275, 10785.073, 333.369, 52823.709 23/06/26,15:18:24,05,12,1, 11.9,1,1, 23.275, 10785.072, 333.369, 52823.690 23/06/26,15:18:24,06,12,1, 11.9,1,1, 23.275, 10785.055, 333.399, 52823.709 23/06/26,15:18:24,07,12,1, 11.9,1,1, 23.275, 10785.066, 333.411, 52823.682 23/06/26,15:18:24,08,12,1, 11.9,1,1, 23.275, 10785.089, 333.407, 52823.697 23/06/26,15:18:24,09,12,1, 11.9,1,1, 23.275, 10785.090, 333.414, 52823.697 23/06/26,15:18:24,10,12,1, 11.9,1,1, 23.275, 10785.098, 333.390, 52823.707 23/06/26,15:18:24,11,12,1, 11.9,1,1, 23.275, 10785.100, 333.432, 52823.743 23/06/26,15:18:24,12,12,1, 11.9,1,1, 23.275, 10785.110, 333.412, 52823.695 23/06/26,15:18:24,13,12,1, 11.9,1,1, 23.275, 10785.102, 333.456, 52823.703 23/06/26,15:18:24,14,12,1, 11.9,1,1, 23.275, 10785.128, 333.412, 52823.707 23/06/26,15:18:24,15,12,1, 11.9,1,1, 23.275, 10785.120, 333.460, 52823.756 23/06/26,15:18:24,16,12,1, 11.9,1,1, 23.275, 10785.123, 333.401, 52823.725 23/06/26,15:18:24,17,12,1, 11.9,1,1, 23.275, 10785.127, 333.447, 52823.723 23/06/26,15:18:24,18,12,1, 11.9,1,1, 23.275, 10785.109, 333.449, 52823.767 23/06/26,15:18:24,19,12,1, 11.9,1,1, 23.275, 10785.161, 333.447, 52823.713 23/06/26,15:18:25,00,12,1, 12.0,1,1, 23.276, 10785.160, 333.447, 52823.713 23/06/26,15:18:25,01,12,1, 12.0,1,1, 23.276, 10785.140, 333.478, 52823.785 23/06/26,15:18:25,02,12,1, 12.0,1,1, 23.276, 10785.136, 333.480, 52823.773 23/06/26,15:18:25,03,12,1, 12.0,1,1, 23.276, 10785.150, 333.464, 52823.714 23/06/26,15:18:25,04,12,1, 12.0,1,1, 23.276, 10785.154, 333.468, 52823.801 23/06/26,15:18:25,05,12,1, 12.0,1,1, 23.276, 10785.122, 333.482, 52823.772 23/06/26,15:18:25,06,12,1, 12.0,1,1, 23.276, 10785.174, 333.481, 52823.801 23/06/26,15:18:25,07,12,1, 12.0,1,1, 23.276, 10785.175, 333.490, 52823.796 23/06/26,15:18:25,08,12,1, 12.0,1,1, 23.276, 10785.178, 333.486, 52823.772 23/06/26,15:18:25,09,12,1, 12.0,1,1, 23.276, 10785.184, 333.508, 52823.760 23/06/26,15:18:25,10,12,1, 12.0,1,1, 23.276, 10785.188, 333.498, 52823.796 23/06/26,15:18:25,11,12,1, 12.0,1,1, 23.276, 10785.176, 333.521, 52823.759 23/06/26,15:18:25,12,12,1, 12.0,1,1, 23.276, 10785.190, 333.523, 52823.747 23/06/26,15:18:25,13,12,1, 12.0,1,1, 23.276, 10785.187, 333.533, 52823.799 23/06/26,15:18:25,14,12,1, 12.0,1,1, 23.276, 10785.195, 333.513, 52823.756 23/06/26,15:18:25,15,12,1, 12.0,1,1, 23.276, 10785.220, 333.560, 52823.790 23/06/26,15:18:25,16,12,1, 12.0,1,1, 23.276, 10785.220, 333.561, 52823.789 23/06/26,15:18:25,17,12,1, 12.0,1,1, 23.276, 10785.245, 333.548, 52823.755 23/06/26,15:18:25,18,12,1, 12.0,1,1, 23.276, 10785.233, 333.566, 52823.819 23/06/26,15:18:25,19,12,1, 12.0,1,1, 23.276, 10785.222, 333.532, 52823.825 23/06/26,15:18:26,00,12,1, 11.9,1,1, 23.276, 10785.218, 333.532, 52823.825 23/06/26,15:18:26,01,12,1, 11.9,1,1, 23.276, 10785.232, 333.571, 52823.834 23/06/26,15:18:26,02,12,1, 11.9,1,1, 23.276, 10785.246, 333.593, 52823.825 23/06/26,15:18:26,03,12,1, 11.9,1,1, 23.276, 10785.241, 333.604, 52823.826 23/06/26,15:18:26,04,12,1, 11.9,1,1, 23.276, 10785.271, 333.601, 52823.846 23/06/26,15:18:26,05,12,1, 11.9,1,1, 23.276, 10785.282, 333.616, 52823.808 23/06/26,15:18:26,06,12,1, 11.9,1,1, 23.276, 10785.281, 333.596, 52823.828 23/06/26,15:18:26,07,12,1, 11.9,1,1, 23.276, 10785.270, 333.642, 52823.839 23/06/26,15:18:26,08,12,1, 11.9,1,1, 23.276, 10785.279, 333.630, 52823.832 23/06/26,15:18:26,09,12,1, 11.9,1,1, 23.276, 10785.272, 333.652, 52823.848 23/06/26,15:18:26,10,12,1, 11.9,1,1, 23.276, 10785.242, 333.598, 52823.806 23/06/26,15:18:26,11,12,1, 11.9,1,1, 23.276, 10785.298, 333.657, 52823.887 23/06/26,15:18:26,12,12,1, 11.9,1,1, 23.276, 10785.268, 333.668, 52823.856 23/06/26,15:18:26,13,12,1, 11.9,1,1, 23.276, 10785.315, 333.678, 52823.882 23/06/26,15:18:26,14,12,1, 11.9,1,1, 23.276, 10785.290, 333.669, 52823.829 23/06/26,15:18:26,15,12,1, 11.9,1,1, 23.276, 10785.288, 333.667, 52823.842 23/06/26,15:18:26,16,12,1, 11.9,1,1, 23.276, 10785.303, 333.681, 52823.874 23/06/26,15:18:26,17,12,1, 11.9,1,1, 23.276, 10785.301, 333.672, 52823.845 23/06/26,15:18:26,18,12,1, 11.9,1,1, 23.276, 10785.300, 333.703, 52823.854 23/06/26,15:18:26,19,12,1, 11.9,1,1, 23.276, 10785.302, 333.677, 52823.884 23/06/26,15:18:27,00,12,1, 11.7,1,1, 23.277, 10785.302, 333.677, 52823.884 23/06/26,15:18:27,01,12,1, 11.7,1,1, 23.277, 10785.314, 333.714, 52823.878 23/06/26,15:18:27,02,12,1, 11.7,1,1, 23.277, 10785.286, 333.686, 52823.891 23/06/26,15:18:27,03,12,1, 11.7,1,1, 23.277, 10785.318, 333.717, 52823.904 23/06/26,15:18:27,04,12,1, 11.7,1,1, 23.277, 10785.314, 333.717, 52823.905 23/06/26,15:18:27,05,12,1, 11.7,1,1, 23.277, 10785.310, 333.723, 52823.878 23/06/26,15:18:27,06,12,1, 11.7,1,1, 23.277, 10785.318, 333.727, 52823.871 23/06/26,15:18:27,07,12,1, 11.7,1,1, 23.277, 10785.334, 333.709, 52823.897 23/06/26,15:18:27,08,12,1, 11.7,1,1, 23.277, 10785.318, 333.723, 52823.857 23/06/26,15:18:27,09,12,1, 11.7,1,1, 23.277, 10785.310, 333.754, 52823.939 23/06/26,15:18:27,10,12,1, 11.7,1,1, 23.277, 10785.344, 333.723, 52823.876 23/06/26,15:18:27,11,12,1, 11.7,1,1, 23.277, 10785.339, 333.741, 52823.856 23/06/26,15:18:27,12,12,1, 11.7,1,1, 23.277, 10785.343, 333.781, 52823.896 23/06/26,15:18:27,13,12,1, 11.7,1,1, 23.277, 10785.335, 333.760, 52823.926 23/06/26,15:18:27,14,12,1, 11.7,1,1, 23.277, 10785.320, 333.777, 52823.934 23/06/26,15:18:27,15,12,1, 11.7,1,1, 23.277, 10785.317, 333.772, 52823.920 23/06/26,15:18:27,16,12,1, 11.7,1,1, 23.277, 10785.332, 333.784, 52823.918 23/06/26,15:18:27,17,12,1, 11.7,1,1, 23.277, 10785.323, 333.792, 52823.919 23/06/26,15:18:27,18,12,1, 11.7,1,1, 23.277, 10785.357, 333.798, 52823.933 23/06/26,15:18:27,19,12,1, 11.7,1,1, 23.277, 10785.378, 333.808, 52823.940 23/06/26,15:18:28,00,12,1, 12.0,1,1, 23.279, 10785.377, 333.808, 52823.940 23/06/26,15:18:28,01,12,1, 12.0,1,1, 23.279, 10785.356, 333.810, 52823.932 23/06/26,15:18:28,02,12,1, 12.0,1,1, 23.279, 10785.375, 333.790, 52823.944 23/06/26,15:18:28,03,12,1, 12.0,1,1, 23.279, 10785.346, 333.802, 52823.929 23/06/26,15:18:28,04,12,1, 12.0,1,1, 23.279, 10785.343, 333.822, 52823.923 23/06/26,15:18:28,05,12,1, 12.0,1,1, 23.279, 10785.352, 333.841, 52823.951 23/06/26,15:18:28,06,12,1, 12.0,1,1, 23.279, 10785.362, 333.863, 52823.888 23/06/26,15:18:28,07,12,1, 12.0,1,1, 23.279, 10785.344, 333.861, 52823.923 23/06/26,15:18:28,08,12,1, 12.0,1,1, 23.279, 10785.356, 333.876, 52823.989 23/06/26,15:18:28,09,12,1, 12.0,1,1, 23.279, 10785.356, 333.865, 52823.947 23/06/26,15:18:28,10,12,1, 12.0,1,1, 23.279, 10785.360, 333.892, 52823.969 23/06/26,15:18:28,11,12,1, 12.0,1,1, 23.279, 10785.361, 333.868, 52823.961 23/06/26,15:18:28,12,12,1, 12.0,1,1, 23.279, 10785.361, 333.866, 52824.014 23/06/26,15:18:28,13,12,1, 12.0,1,1, 23.279, 10785.363, 333.904, 52823.941 23/06/26,15:18:28,14,12,1, 12.0,1,1, 23.279, 10785.360, 333.863, 52823.963 23/06/26,15:18:28,15,12,1, 12.0,1,1, 23.279, 10785.338, 333.876, 52824.010 23/06/26,15:18:28,16,12,1, 12.0,1,1, 23.279, 10785.337, 333.888, 52824.004 23/06/26,15:18:28,17,12,1, 12.0,1,1, 23.279, 10785.374, 333.899, 52824.014 23/06/26,15:18:28,18,12,1, 12.0,1,1, 23.279, 10785.339, 333.903, 52823.992 23/06/26,15:18:28,19,12,1, 12.0,1,1, 23.279, 10785.349, 333.895, 52823.995 23/06/26,15:18:29,00,12,1, 12.0,1,1, 23.277, 10785.344, 333.895, 52823.995 23/06/26,15:18:29,01,12,1, 12.0,1,1, 23.277, 10785.354, 333.930, 52824.029 23/06/26,15:18:29,02,12,1, 12.0,1,1, 23.277, 10785.361, 333.911, 52823.967 23/06/26,15:18:29,03,12,1, 12.0,1,1, 23.277, 10785.342, 333.924, 52823.974 23/06/26,15:18:29,04,12,1, 12.0,1,1, 23.277, 10785.370, 333.916, 52824.008 23/06/26,15:18:29,05,12,1, 12.0,1,1, 23.277, 10785.336, 333.916, 52823.999 23/06/26,15:18:29,06,12,1, 12.0,1,1, 23.277, 10785.330, 333.920, 52824.014 23/06/26,15:18:29,07,12,1, 12.0,1,1, 23.277, 10785.356, 333.955, 52824.030 23/06/26,15:18:29,08,12,1, 12.0,1,1, 23.277, 10785.350, 333.944, 52824.015 23/06/26,15:18:29,09,12,1, 12.0,1,1, 23.277, 10785.355, 333.983, 52823.952 23/06/26,15:18:29,10,12,1, 12.0,1,1, 23.277, 10785.341, 334.000, 52823.993 23/06/26,15:18:29,11,12,1, 12.0,1,1, 23.277, 10785.342, 333.983, 52824.024 23/06/26,15:18:29,12,12,1, 12.0,1,1, 23.277, 10785.348, 333.994, 52824.041 23/06/26,15:18:29,13,12,1, 12.0,1,1, 23.277, 10785.327, 333.999, 52824.027 23/06/26,15:18:29,14,12,1, 12.0,1,1, 23.277, 10785.339, 333.992, 52824.035 23/06/26,15:18:29,15,12,1, 12.0,1,1, 23.277, 10785.344, 333.990, 52824.037 23/06/26,15:18:29,16,12,1, 12.0,1,1, 23.277, 10785.337, 333.992, 52824.066 23/06/26,15:18:29,17,12,1, 12.0,1,1, 23.277, 10785.340, 333.986, 52824.070 23/06/26,15:18:29,18,12,1, 12.0,1,1, 23.277, 10785.335, 333.993, 52824.064 23/06/26,15:18:29,19,12,1, 12.0,1,1, 23.277, 10785.349, 334.007, 52824.050 23/06/26,15:18:30,00,11,1, 11.9,1,1, 23.279, 10785.344, 334.007, 52824.050 23/06/26,15:18:30,01,11,1, 11.9,1,1, 23.279, 10785.338, 334.035, 52824.073 23/06/26,15:18:30,02,11,1, 11.9,1,1, 23.279, 10785.327, 334.020, 52824.048 23/06/26,15:18:30,03,11,1, 11.9,1,1, 23.279, 10785.329, 334.028, 52824.068 23/06/26,15:18:30,04,11,1, 11.9,1,1, 23.279, 10785.323, 334.010, 52824.083 23/06/26,15:18:30,05,11,1, 11.9,1,1, 23.279, 10785.293, 334.024, 52824.097 23/06/26,15:18:30,06,11,1, 11.9,1,1, 23.279, 10785.330, 334.032, 52824.094 23/06/26,15:18:30,07,11,1, 11.9,1,1, 23.279, 10785.321, 334.023, 52824.052 23/06/26,15:18:30,08,11,1, 11.9,1,1, 23.279, 10785.325, 334.029, 52824.071 23/06/26,15:18:30,09,11,1, 11.9,1,1, 23.279, 10785.315, 334.017, 52824.086 23/06/26,15:18:30,10,11,1, 11.9,1,1, 23.279, 10785.315, 334.034, 52824.069 23/06/26,15:18:30,11,11,1, 11.9,1,1, 23.279, 10785.286, 334.034, 52824.120 23/06/26,15:18:30,12,11,1, 11.9,1,1, 23.279, 10785.334, 334.036, 52824.093 23/06/26,15:18:30,13,11,1, 11.9,1,1, 23.279, 10785.306, 334.048, 52824.076 23/06/26,15:18:30,14,11,1, 11.9,1,1, 23.279, 10785.310, 334.043, 52824.074 23/06/26,15:18:30,15,11,1, 11.9,1,1, 23.279, 10785.314, 334.056, 52824.114 23/06/26,15:18:30,16,11,1, 11.9,1,1, 23.279, 10785.288, 334.067, 52824.092 23/06/26,15:18:30,17,11,1, 11.9,1,1, 23.279, 10785.297, 334.066, 52824.089 23/06/26,15:18:30,18,11,1, 11.9,1,1, 23.279, 10785.300, 334.054, 52824.173 23/06/26,15:18:30,19,11,1, 11.9,1,1, 23.279, 10785.278, 334.063, 52824.102 23/06/26,15:18:31,00,12,1, 11.9,1,1, 23.279, 10785.277, 334.063, 52824.102 23/06/26,15:18:31,01,12,1, 11.9,1,1, 23.279, 10785.287, 334.095, 52824.105 23/06/26,15:18:31,02,12,1, 11.9,1,1, 23.279, 10785.294, 334.113, 52824.132 23/06/26,15:18:31,03,12,1, 11.9,1,1, 23.279, 10785.273, 334.103, 52824.123 23/06/26,15:18:31,04,12,1, 11.9,1,1, 23.279, 10785.255, 334.085, 52824.171 23/06/26,15:18:31,05,12,1, 11.9,1,1, 23.279, 10785.272, 334.109, 52824.157 23/06/26,15:18:31,06,12,1, 11.9,1,1, 23.279, 10785.278, 334.106, 52824.134 23/06/26,15:18:31,07,12,1, 11.9,1,1, 23.279, 10785.309, 334.124, 52824.178 23/06/26,15:18:31,08,12,1, 11.9,1,1, 23.279, 10785.293, 334.124, 52824.133 23/06/26,15:18:31,09,12,1, 11.9,1,1, 23.279, 10785.297, 334.119, 52824.167 23/06/26,15:18:31,10,12,1, 11.9,1,1, 23.279, 10785.315, 334.171, 52824.194 23/06/26,15:18:31,11,12,1, 11.9,1,1, 23.279, 10785.296, 334.119, 52824.202 23/06/26,15:18:31,12,12,1, 11.9,1,1, 23.279, 10785.316, 334.139, 52824.202 23/06/26,15:18:31,13,12,1, 11.9,1,1, 23.279, 10785.283, 334.115, 52824.172 23/06/26,15:18:31,14,12,1, 11.9,1,1, 23.279, 10785.275, 334.140, 52824.152 23/06/26,15:18:31,15,12,1, 11.9,1,1, 23.279, 10785.295, 334.147, 52824.197 23/06/26,15:18:31,16,12,1, 11.9,1,1, 23.279, 10785.324, 334.158, 52824.173 23/06/26,15:18:31,17,12,1, 11.9,1,1, 23.279, 10785.299, 334.159, 52824.190 23/06/26,15:18:31,18,12,1, 11.9,1,1, 23.279, 10785.295, 334.168, 52824.208 23/06/26,15:18:31,19,12,1, 11.9,1,1, 23.279, 10785.295, 334.178, 52824.265 23/06/26,15:18:32,00,12,1, 11.8,1,1, 23.278, 10785.294, 334.178, 52824.265 23/06/26,15:18:32,01,12,1, 11.8,1,1, 23.278, 10785.309, 334.168, 52824.228 23/06/26,15:18:32,02,12,1, 11.8,1,1, 23.278, 10785.291, 334.155, 52824.190 23/06/26,15:18:32,03,12,1, 11.8,1,1, 23.278, 10785.272, 334.158, 52824.150 23/06/26,15:18:32,04,12,1, 11.8,1,1, 23.278, 10785.287, 334.189, 52824.191 23/06/26,15:18:32,05,12,1, 11.8,1,1, 23.278, 10785.280, 334.161, 52824.194 23/06/26,15:18:32,06,12,1, 11.8,1,1, 23.278, 10785.288, 334.186, 52824.259 23/06/26,15:18:32,07,12,1, 11.8,1,1, 23.278, 10785.284, 334.185, 52824.246 23/06/26,15:18:32,08,12,1, 11.8,1,1, 23.278, 10785.279, 334.197, 52824.186 23/06/26,15:18:32,09,12,1, 11.8,1,1, 23.278, 10785.280, 334.221, 52824.246 23/06/26,15:18:32,10,12,1, 11.8,1,1, 23.278, 10785.271, 334.197, 52824.223 23/06/26,15:18:32,11,12,1, 11.8,1,1, 23.278, 10785.303, 334.219, 52824.235 23/06/26,15:18:32,12,12,1, 11.8,1,1, 23.278, 10785.262, 334.223, 52824.205 23/06/26,15:18:32,13,12,1, 11.8,1,1, 23.278, 10785.291, 334.208, 52824.199 23/06/26,15:18:32,14,12,1, 11.8,1,1, 23.278, 10785.279, 334.260, 52824.237 23/06/26,15:18:32,15,12,1, 11.8,1,1, 23.278, 10785.276, 334.233, 52824.255 23/06/26,15:18:32,16,12,1, 11.8,1,1, 23.278, 10785.286, 334.239, 52824.270 23/06/26,15:18:32,17,12,1, 11.8,1,1, 23.278, 10785.284, 334.239, 52824.217 23/06/26,15:18:32,18,12,1, 11.8,1,1, 23.278, 10785.278, 334.229, 52824.234 23/06/26,15:18:32,19,12,1, 11.8,1,1, 23.278, 10785.278, 334.266, 52824.263 23/06/26,15:18:33,00,12,1, 11.9,1,1, 23.279, 10785.277, 334.266, 52824.263 23/06/26,15:18:33,01,12,1, 11.9,1,1, 23.279, 10785.281, 334.242, 52824.253 23/06/26,15:18:33,02,12,1, 11.9,1,1, 23.279, 10785.261, 334.261, 52824.266 23/06/26,15:18:33,03,12,1, 11.9,1,1, 23.279, 10785.246, 334.278, 52824.238 23/06/26,15:18:33,04,12,1, 11.9,1,1, 23.279, 10785.258, 334.299, 52824.273 23/06/26,15:18:33,05,12,1, 11.9,1,1, 23.279, 10785.276, 334.286, 52824.301 23/06/26,15:18:33,06,12,1, 11.9,1,1, 23.279, 10785.268, 334.306, 52824.294 23/06/26,15:18:33,07,12,1, 11.9,1,1, 23.279, 10785.230, 334.308, 52824.265 23/06/26,15:18:33,08,12,1, 11.9,1,1, 23.279, 10785.248, 334.308, 52824.260 23/06/26,15:18:33,09,12,1, 11.9,1,1, 23.279, 10785.248, 334.331, 52824.241 23/06/26,15:18:33,10,12,1, 11.9,1,1, 23.279, 10785.248, 334.318, 52824.274 23/06/26,15:18:33,11,12,1, 11.9,1,1, 23.279, 10785.256, 334.332, 52824.314 23/06/26,15:18:33,12,12,1, 11.9,1,1, 23.279, 10785.232, 334.314, 52824.331 23/06/26,15:18:33,13,12,1, 11.9,1,1, 23.279, 10785.236, 334.334, 52824.292 23/06/26,15:18:33,14,12,1, 11.9,1,1, 23.279, 10785.230, 334.323, 52824.333 23/06/26,15:18:33,15,12,1, 11.9,1,1, 23.279, 10785.233, 334.314, 52824.324 23/06/26,15:18:33,16,12,1, 11.9,1,1, 23.279, 10785.231, 334.333, 52824.303 23/06/26,15:18:33,17,12,1, 11.9,1,1, 23.279, 10785.209, 334.315, 52824.322 23/06/26,15:18:33,18,12,1, 11.9,1,1, 23.279, 10785.261, 334.342, 52824.323 23/06/26,15:18:33,19,12,1, 11.9,1,1, 23.279, 10785.223, 334.340, 52824.339 23/06/26,15:18:34,00,12,1, 11.9,1,1, 23.277, 10785.218, 334.340, 52824.339 23/06/26,15:18:34,01,12,1, 11.9,1,1, 23.277, 10785.230, 334.372, 52824.341 23/06/26,15:18:34,02,12,1, 11.9,1,1, 23.277, 10785.236, 334.350, 52824.335 23/06/26,15:18:34,03,12,1, 11.9,1,1, 23.277, 10785.199, 334.329, 52824.323 23/06/26,15:18:34,04,12,1, 11.9,1,1, 23.277, 10785.177, 334.354, 52824.309 23/06/26,15:18:34,05,12,1, 11.9,1,1, 23.277, 10785.199, 334.343, 52824.357 23/06/26,15:18:34,06,12,1, 11.9,1,1, 23.277, 10785.184, 334.371, 52824.361 23/06/26,15:18:34,07,12,1, 11.9,1,1, 23.277, 10785.184, 334.364, 52824.335 23/06/26,15:18:34,08,12,1, 11.9,1,1, 23.277, 10785.205, 334.409, 52824.353 23/06/26,15:18:34,09,12,1, 11.9,1,1, 23.277, 10785.175, 334.370, 52824.389 23/06/26,15:18:34,10,12,1, 11.9,1,1, 23.277, 10785.222, 334.338, 52824.307 23/06/26,15:18:34,11,12,1, 11.9,1,1, 23.277, 10785.192, 334.395, 52824.351 23/06/26,15:18:34,12,12,1, 11.9,1,1, 23.277, 10785.171, 334.392, 52824.375 23/06/26,15:18:34,13,12,1, 11.9,1,1, 23.277, 10785.190, 334.400, 52824.382 23/06/26,15:18:34,14,12,1, 11.9,1,1, 23.277, 10785.166, 334.406, 52824.349 23/06/26,15:18:34,15,12,1, 11.9,1,1, 23.277, 10785.171, 334.400, 52824.392 23/06/26,15:18:34,16,12,1, 11.9,1,1, 23.277, 10785.163, 334.425, 52824.396 23/06/26,15:18:34,17,12,1, 11.9,1,1, 23.277, 10785.164, 334.417, 52824.385 23/06/26,15:18:34,18,12,1, 11.9,1,1, 23.277, 10785.181, 334.438, 52824.394 23/06/26,15:18:34,19,12,1, 11.9,1,1, 23.277, 10785.133, 334.418, 52824.376 23/06/26,15:18:35,00,12,1, 11.9,1,1, 23.282, 10785.127, 334.418, 52824.376 23/06/26,15:18:35,01,12,1, 11.9,1,1, 23.282, 10785.132, 334.430, 52824.388 23/06/26,15:18:35,02,12,1, 11.9,1,1, 23.282, 10785.149, 334.423, 52824.419 23/06/26,15:18:35,03,12,1, 11.9,1,1, 23.282, 10785.129, 334.429, 52824.431 23/06/26,15:18:35,04,12,1, 11.9,1,1, 23.282, 10785.112, 334.443, 52824.422 23/06/26,15:18:35,05,12,1, 11.9,1,1, 23.282, 10785.136, 334.442, 52824.399 23/06/26,15:18:35,06,12,1, 11.9,1,1, 23.282, 10785.135, 334.442, 52824.424 23/06/26,15:18:35,07,12,1, 11.9,1,1, 23.282, 10785.096, 334.435, 52824.418 23/06/26,15:18:35,08,12,1, 11.9,1,1, 23.282, 10785.113, 334.442, 52824.456 23/06/26,15:18:35,09,12,1, 11.9,1,1, 23.282, 10785.114, 334.451, 52824.438 23/06/26,15:18:35,10,12,1, 11.9,1,1, 23.282, 10785.125, 334.445, 52824.434 23/06/26,15:18:35,11,12,1, 11.9,1,1, 23.282, 10785.098, 334.479, 52824.453 23/06/26,15:18:35,12,12,1, 11.9,1,1, 23.282, 10785.123, 334.436, 52824.455 23/06/26,15:18:35,13,12,1, 11.9,1,1, 23.282, 10785.097, 334.467, 52824.410 23/06/26,15:18:35,14,12,1, 11.9,1,1, 23.282, 10785.052, 334.475, 52824.420 23/06/26,15:18:35,15,12,1, 11.9,1,1, 23.282, 10785.082, 334.465, 52824.420 23/06/26,15:18:35,16,12,1, 11.9,1,1, 23.282, 10785.081, 334.461, 52824.466 23/06/26,15:18:35,17,12,1, 11.9,1,1, 23.282, 10785.066, 334.433, 52824.431 23/06/26,15:18:35,18,12,1, 11.9,1,1, 23.282, 10785.064, 334.494, 52824.442 23/06/26,15:18:35,19,12,1, 11.9,1,1, 23.282, 10785.063, 334.474, 52824.458 23/06/26,15:18:36,00,12,1, 11.9,1,1, 23.279, 10785.060, 334.474, 52824.458 23/06/26,15:18:36,01,12,1, 11.9,1,1, 23.279, 10785.047, 334.490, 52824.511 23/06/26,15:18:36,02,12,1, 11.9,1,1, 23.279, 10785.036, 334.481, 52824.477 23/06/26,15:18:36,03,12,1, 11.9,1,1, 23.279, 10785.044, 334.505, 52824.485 23/06/26,15:18:36,04,12,1, 11.9,1,1, 23.279, 10785.018, 334.487, 52824.510 23/06/26,15:18:36,05,12,1, 11.9,1,1, 23.279, 10785.022, 334.481, 52824.487 23/06/26,15:18:36,06,12,1, 11.9,1,1, 23.279, 10785.016, 334.489, 52824.471 23/06/26,15:18:36,07,12,1, 11.9,1,1, 23.279, 10785.019, 334.470, 52824.516 23/06/26,15:18:36,08,12,1, 11.9,1,1, 23.279, 10785.045, 334.486, 52824.483 23/06/26,15:18:36,09,12,1, 11.9,1,1, 23.279, 10785.006, 334.481, 52824.511 23/06/26,15:18:36,10,12,1, 11.9,1,1, 23.279, 10785.010, 334.486, 52824.519 23/06/26,15:18:36,11,12,1, 11.9,1,1, 23.279, 10785.001, 334.506, 52824.474 23/06/26,15:18:36,12,12,1, 11.9,1,1, 23.279, 10784.980, 334.496, 52824.460 23/06/26,15:18:36,13,12,1, 11.9,1,1, 23.279, 10785.018, 334.492, 52824.518 23/06/26,15:18:36,14,12,1, 11.9,1,1, 23.279, 10784.985, 334.486, 52824.493 23/06/26,15:18:36,15,12,1, 11.9,1,1, 23.279, 10784.965, 334.499, 52824.467 23/06/26,15:18:36,16,12,1, 11.9,1,1, 23.279, 10784.986, 334.512, 52824.529 23/06/26,15:18:36,17,12,1, 11.9,1,1, 23.279, 10784.989, 334.496, 52824.539 23/06/26,15:18:36,18,12,1, 11.9,1,1, 23.279, 10784.956, 334.515, 52824.543 23/06/26,15:18:36,19,12,1, 11.9,1,1, 23.279, 10784.973, 334.506, 52824.530 23/06/26,15:18:37,00,12,1, 12.0,1,1, 23.281, 10784.968, 334.506, 52824.530 23/06/26,15:18:37,01,12,1, 12.0,1,1, 23.281, 10784.977, 334.519, 52824.565 23/06/26,15:18:37,02,12,1, 12.0,1,1, 23.281, 10784.949, 334.510, 52824.556 23/06/26,15:18:37,03,12,1, 12.0,1,1, 23.281, 10784.967, 334.527, 52824.579 23/06/26,15:18:37,04,12,1, 12.0,1,1, 23.281, 10784.959, 334.507, 52824.582 23/06/26,15:18:37,05,12,1, 12.0,1,1, 23.281, 10784.938, 334.504, 52824.601 23/06/26,15:18:37,06,12,1, 12.0,1,1, 23.281, 10784.951, 334.508, 52824.535 23/06/26,15:18:37,07,12,1, 12.0,1,1, 23.281, 10784.938, 334.507, 52824.569 23/06/26,15:18:37,08,12,1, 12.0,1,1, 23.281, 10784.930, 334.514, 52824.581 23/06/26,15:18:37,09,12,1, 12.0,1,1, 23.281, 10784.922, 334.517, 52824.534 23/06/26,15:18:37,10,12,1, 12.0,1,1, 23.281, 10784.902, 334.510, 52824.590 23/06/26,15:18:37,11,12,1, 12.0,1,1, 23.281, 10784.893, 334.514, 52824.559 23/06/26,15:18:37,12,12,1, 12.0,1,1, 23.281, 10784.924, 334.514, 52824.524 23/06/26,15:18:37,13,12,1, 12.0,1,1, 23.281, 10784.912, 334.520, 52824.598 23/06/26,15:18:37,14,12,1, 12.0,1,1, 23.281, 10784.884, 334.538, 52824.574 23/06/26,15:18:37,15,12,1, 12.0,1,1, 23.281, 10784.865, 334.528, 52824.540 23/06/26,15:18:37,16,12,1, 12.0,1,1, 23.281, 10784.896, 334.539, 52824.596 23/06/26,15:18:37,17,12,1, 12.0,1,1, 23.281, 10784.876, 334.520, 52824.572 23/06/26,15:18:37,18,12,1, 12.0,1,1, 23.281, 10784.863, 334.527, 52824.592 23/06/26,15:18:37,19,12,1, 12.0,1,1, 23.281, 10784.876, 334.556, 52824.582 23/06/26,15:18:38,00,12,1, 11.9,1,1, 23.283, 10784.868, 334.556, 52824.582 23/06/26,15:18:38,01,12,1, 11.9,1,1, 23.283, 10784.842, 334.558, 52824.607 23/06/26,15:18:38,02,12,1, 11.9,1,1, 23.283, 10784.849, 334.536, 52824.583 23/06/26,15:18:38,03,12,1, 11.9,1,1, 23.283, 10784.843, 334.542, 52824.557 23/06/26,15:18:38,04,12,1, 11.9,1,1, 23.283, 10784.818, 334.546, 52824.597 23/06/26,15:18:38,05,12,1, 11.9,1,1, 23.283, 10784.853, 334.548, 52824.589 23/06/26,15:18:38,06,12,1, 11.9,1,1, 23.283, 10784.837, 334.542, 52824.633 23/06/26,15:18:38,07,12,1, 11.9,1,1, 23.283, 10784.819, 334.561, 52824.613 23/06/26,15:18:38,08,12,1, 11.9,1,1, 23.283, 10784.828, 334.553, 52824.596 23/06/26,15:18:38,09,12,1, 11.9,1,1, 23.283, 10784.812, 334.564, 52824.635 23/06/26,15:18:38,10,12,1, 11.9,1,1, 23.283, 10784.772, 334.536, 52824.587 23/06/26,15:18:38,11,12,1, 11.9,1,1, 23.283, 10784.801, 334.561, 52824.641 23/06/26,15:18:38,12,12,1, 11.9,1,1, 23.283, 10784.789, 334.571, 52824.658 23/06/26,15:18:38,13,12,1, 11.9,1,1, 23.283, 10784.796, 334.554, 52824.616 23/06/26,15:18:38,14,12,1, 11.9,1,1, 23.283, 10784.785, 334.560, 52824.639 23/06/26,15:18:38,15,12,1, 11.9,1,1, 23.283, 10784.765, 334.568, 52824.597 23/06/26,15:18:38,16,12,1, 11.9,1,1, 23.283, 10784.773, 334.577, 52824.624 23/06/26,15:18:38,17,12,1, 11.9,1,1, 23.283, 10784.770, 334.558, 52824.593 23/06/26,15:18:38,18,12,1, 11.9,1,1, 23.283, 10784.741, 334.544, 52824.638 23/06/26,15:18:38,19,12,1, 11.9,1,1, 23.283, 10784.764, 334.552, 52824.644 23/06/26,15:18:39,00,12,1, 11.8,1,1, 23.283, 10784.760, 334.552, 52824.644 23/06/26,15:18:39,01,12,1, 11.8,1,1, 23.283, 10784.766, 334.557, 52824.624 23/06/26,15:18:39,02,12,1, 11.8,1,1, 23.283, 10784.731, 334.565, 52824.643 23/06/26,15:18:39,03,12,1, 11.8,1,1, 23.283, 10784.724, 334.552, 52824.644 23/06/26,15:18:39,04,12,1, 11.8,1,1, 23.283, 10784.723, 334.572, 52824.658 23/06/26,15:18:39,05,12,1, 11.8,1,1, 23.283, 10784.670, 334.585, 52824.672 23/06/26,15:18:39,06,12,1, 11.8,1,1, 23.283, 10784.729, 334.577, 52824.633 23/06/26,15:18:39,07,12,1, 11.8,1,1, 23.283, 10784.698, 334.578, 52824.621 23/06/26,15:18:39,08,12,1, 11.8,1,1, 23.283, 10784.702, 334.569, 52824.677 23/06/26,15:18:39,09,12,1, 11.8,1,1, 23.283, 10784.680, 334.567, 52824.642 23/06/26,15:18:39,10,12,1, 11.8,1,1, 23.283, 10784.682, 334.583, 52824.702 23/06/26,15:18:39,11,12,1, 11.8,1,1, 23.283, 10784.674, 334.561, 52824.660 23/06/26,15:18:39,12,12,1, 11.8,1,1, 23.283, 10784.681, 334.584, 52824.692 23/06/26,15:18:39,13,12,1, 11.8,1,1, 23.283, 10784.667, 334.567, 52824.655 23/06/26,15:18:39,14,12,1, 11.8,1,1, 23.283, 10784.679, 334.548, 52824.667 23/06/26,15:18:39,15,12,1, 11.8,1,1, 23.283, 10784.656, 334.555, 52824.693 23/06/26,15:18:39,16,12,1, 11.8,1,1, 23.283, 10784.624, 334.577, 52824.686 23/06/26,15:18:39,17,12,1, 11.8,1,1, 23.283, 10784.673, 334.563, 52824.660 23/06/26,15:18:39,18,12,1, 11.8,1,1, 23.283, 10784.644, 334.540, 52824.689 23/06/26,15:18:39,19,12,1, 11.8,1,1, 23.283, 10784.619, 334.558, 52824.666 23/06/26,15:18:40,00,12,1, 11.8,1,1, 23.276, 10784.618, 334.558, 52824.666 23/06/26,15:18:40,01,12,1, 11.8,1,1, 23.276, 10784.616, 334.571, 52824.694 23/06/26,15:18:40,02,12,1, 11.8,1,1, 23.276, 10784.618, 334.551, 52824.706 23/06/26,15:18:40,03,12,1, 11.8,1,1, 23.276, 10784.591, 334.558, 52824.690 23/06/26,15:18:40,04,12,1, 11.8,1,1, 23.276, 10784.601, 334.544, 52824.709 23/06/26,15:18:40,05,12,1, 11.8,1,1, 23.276, 10784.580, 334.573, 52824.716 23/06/26,15:18:40,06,12,1, 11.8,1,1, 23.276, 10784.548, 334.555, 52824.709 23/06/26,15:18:40,07,12,1, 11.8,1,1, 23.276, 10784.587, 334.566, 52824.711 23/06/26,15:18:40,08,12,1, 11.8,1,1, 23.276, 10784.557, 334.561, 52824.688 23/06/26,15:18:40,09,12,1, 11.8,1,1, 23.276, 10784.549, 334.573, 52824.713 23/06/26,15:18:40,10,12,1, 11.8,1,1, 23.276, 10784.526, 334.568, 52824.732 23/06/26,15:18:40,11,12,1, 11.8,1,1, 23.276, 10784.531, 334.542, 52824.688 23/06/26,15:18:40,12,12,1, 11.8,1,1, 23.276, 10784.540, 334.575, 52824.683 23/06/26,15:18:40,13,12,1, 11.8,1,1, 23.276, 10784.540, 334.557, 52824.704 23/06/26,15:18:40,14,12,1, 11.8,1,1, 23.276, 10784.518, 334.551, 52824.655 23/06/26,15:18:40,15,12,1, 11.8,1,1, 23.276, 10784.503, 334.553, 52824.698 23/06/26,15:18:40,16,12,1, 11.8,1,1, 23.276, 10784.479, 334.565, 52824.671 23/06/26,15:18:40,17,12,1, 11.8,1,1, 23.276, 10784.475, 334.568, 52824.720 23/06/26,15:18:40,18,12,1, 11.8,1,1, 23.276, 10784.500, 334.542, 52824.719 23/06/26,15:18:40,19,12,1, 11.8,1,1, 23.276, 10784.490, 334.555, 52824.725 23/06/26,15:18:41,00,12,1, 11.9,1,1, 23.282, 10784.484, 334.555, 52824.725 23/06/26,15:18:41,01,12,1, 11.9,1,1, 23.282, 10784.487, 334.558, 52824.735 23/06/26,15:18:41,02,12,1, 11.9,1,1, 23.282, 10784.492, 334.559, 52824.769 23/06/26,15:18:41,03,12,1, 11.9,1,1, 23.282, 10784.468, 334.573, 52824.763 23/06/26,15:18:41,04,12,1, 11.9,1,1, 23.282, 10784.452, 334.563, 52824.756 23/06/26,15:18:41,05,12,1, 11.9,1,1, 23.282, 10784.443, 334.569, 52824.763 23/06/26,15:18:41,06,12,1, 11.9,1,1, 23.282, 10784.448, 334.566, 52824.793 23/06/26,15:18:41,07,12,1, 11.9,1,1, 23.282, 10784.442, 334.554, 52824.782 23/06/26,15:18:41,08,12,1, 11.9,1,1, 23.282, 10784.416, 334.548, 52824.792 23/06/26,15:18:41,09,12,1, 11.9,1,1, 23.282, 10784.388, 334.555, 52824.706 23/06/26,15:18:41,10,12,1, 11.9,1,1, 23.282, 10784.403, 334.537, 52824.699 23/06/26,15:18:41,11,12,1, 11.9,1,1, 23.282, 10784.365, 334.538, 52824.803 23/06/26,15:18:41,12,12,1, 11.9,1,1, 23.282, 10784.361, 334.569, 52824.807 23/06/26,15:18:41,13,12,1, 11.9,1,1, 23.282, 10784.373, 334.541, 52824.763 23/06/26,15:18:41,14,12,1, 11.9,1,1, 23.282, 10784.358, 334.519, 52824.772 23/06/26,15:18:41,15,12,1, 11.9,1,1, 23.282, 10784.372, 334.549, 52824.787 23/06/26,15:18:41,16,12,1, 11.9,1,1, 23.282, 10784.360, 334.537, 52824.765 23/06/26,15:18:41,17,12,1, 11.9,1,1, 23.282, 10784.357, 334.548, 52824.766 23/06/26,15:18:41,18,12,1, 11.9,1,1, 23.282, 10784.336, 334.557, 52824.771 23/06/26,15:18:41,19,12,1, 11.9,1,1, 23.282, 10784.326, 334.534, 52824.783 23/06/26,15:18:42,00,12,1, 11.9,1,1, 23.284, 10784.326, 334.534, 52824.783 23/06/26,15:18:42,01,12,1, 11.9,1,1, 23.284, 10784.308, 334.533, 52824.772 23/06/26,15:18:42,02,12,1, 11.9,1,1, 23.284, 10784.311, 334.546, 52824.766 23/06/26,15:18:42,03,12,1, 11.9,1,1, 23.284, 10784.319, 334.562, 52824.802 23/06/26,15:18:42,04,12,1, 11.9,1,1, 23.284, 10784.314, 334.545, 52824.819 23/06/26,15:18:42,05,12,1, 11.9,1,1, 23.284, 10784.295, 334.528, 52824.805 23/06/26,15:18:42,06,12,1, 11.9,1,1, 23.284, 10784.294, 334.513, 52824.829 23/06/26,15:18:42,07,12,1, 11.9,1,1, 23.284, 10784.278, 334.538, 52824.814 23/06/26,15:18:42,08,12,1, 11.9,1,1, 23.284, 10784.266, 334.534, 52824.876 23/06/26,15:18:42,09,12,1, 11.9,1,1, 23.284, 10784.275, 334.527, 52824.832 23/06/26,15:18:42,10,12,1, 11.9,1,1, 23.284, 10784.250, 334.532, 52824.791 23/06/26,15:18:42,11,12,1, 11.9,1,1, 23.284, 10784.272, 334.513, 52824.808 23/06/26,15:18:42,12,12,1, 11.9,1,1, 23.284, 10784.252, 334.507, 52824.773 23/06/26,15:18:42,13,12,1, 11.9,1,1, 23.284, 10784.244, 334.510, 52824.831 23/06/26,15:18:42,14,12,1, 11.9,1,1, 23.284, 10784.205, 334.497, 52824.818 23/06/26,15:18:42,15,12,1, 11.9,1,1, 23.284, 10784.192, 334.500, 52824.855 23/06/26,15:18:42,16,12,1, 11.9,1,1, 23.284, 10784.198, 334.515, 52824.854 23/06/26,15:18:42,17,12,1, 11.9,1,1, 23.284, 10784.198, 334.495, 52824.804 23/06/26,15:18:42,18,12,1, 11.9,1,1, 23.284, 10784.186, 334.504, 52824.818 23/06/26,15:18:42,19,12,1, 11.9,1,1, 23.284, 10784.168, 334.466, 52824.823 23/06/26,15:18:43,00,12,1, 11.9,1,1, 23.284, 10784.167, 334.466, 52824.823 23/06/26,15:18:43,01,12,1, 11.9,1,1, 23.284, 10784.124, 334.465, 52824.830 23/06/26,15:18:43,02,12,1, 11.9,1,1, 23.284, 10784.113, 334.482, 52824.857 23/06/26,15:18:43,03,12,1, 11.9,1,1, 23.284, 10784.136, 334.470, 52824.847 23/06/26,15:18:43,04,12,1, 11.9,1,1, 23.284, 10784.115, 334.460, 52824.906 23/06/26,15:18:43,05,12,1, 11.9,1,1, 23.284, 10784.096, 334.479, 52824.837 23/06/26,15:18:43,06,12,1, 11.9,1,1, 23.284, 10784.099, 334.475, 52824.850 23/06/26,15:18:43,07,12,1, 11.9,1,1, 23.284, 10784.052, 334.473, 52824.848 23/06/26,15:18:43,08,12,1, 11.9,1,1, 23.284, 10784.078, 334.469, 52824.859 23/06/26,15:18:43,09,12,1, 11.9,1,1, 23.284, 10784.068, 334.453, 52824.902 23/06/26,15:18:43,10,12,1, 11.9,1,1, 23.284, 10784.047, 334.444, 52824.884 23/06/26,15:18:43,11,12,1, 11.9,1,1, 23.284, 10784.043, 334.464, 52824.897 23/06/26,15:18:43,12,12,1, 11.9,1,1, 23.284, 10784.044, 334.436, 52824.881 23/06/26,15:18:43,13,12,1, 11.9,1,1, 23.284, 10784.053, 334.472, 52824.918 23/06/26,15:18:43,14,12,1, 11.9,1,1, 23.284, 10784.007, 334.430, 52824.861 23/06/26,15:18:43,15,12,1, 11.9,1,1, 23.284, 10784.010, 334.454, 52824.892 23/06/26,15:18:43,16,12,1, 11.9,1,1, 23.284, 10783.990, 334.464, 52824.879 23/06/26,15:18:43,17,12,1, 11.9,1,1, 23.284, 10783.987, 334.434, 52824.850 23/06/26,15:18:43,18,12,1, 11.9,1,1, 23.284, 10783.967, 334.421, 52824.881 23/06/26,15:18:43,19,12,1, 11.9,1,1, 23.284, 10783.956, 334.411, 52824.869 23/06/26,15:18:44,00,12,1, 11.9,1,1, 23.281, 10783.950, 334.411, 52824.869 23/06/26,15:18:44,01,12,1, 11.9,1,1, 23.281, 10783.953, 334.411, 52824.867 23/06/26,15:18:44,02,12,1, 11.9,1,1, 23.281, 10783.939, 334.416, 52824.874 23/06/26,15:18:44,03,12,1, 11.9,1,1, 23.281, 10783.918, 334.443, 52824.880 23/06/26,15:18:44,04,12,1, 11.9,1,1, 23.281, 10783.909, 334.418, 52824.877 23/06/26,15:18:44,05,12,1, 11.9,1,1, 23.281, 10783.879, 334.414, 52824.881 23/06/26,15:18:44,06,12,1, 11.9,1,1, 23.281, 10783.861, 334.404, 52824.840 23/06/26,15:18:44,07,12,1, 11.9,1,1, 23.281, 10783.858, 334.410, 52824.886 23/06/26,15:18:44,08,12,1, 11.9,1,1, 23.281, 10783.844, 334.407, 52824.924 23/06/26,15:18:44,09,12,1, 11.9,1,1, 23.281, 10783.817, 334.403, 52824.899 23/06/26,15:18:44,10,12,1, 11.9,1,1, 23.281, 10783.827, 334.427, 52824.910 23/06/26,15:18:44,11,12,1, 11.9,1,1, 23.281, 10783.803, 334.421, 52824.889 23/06/26,15:18:44,12,12,1, 11.9,1,1, 23.281, 10783.792, 334.405, 52824.884 23/06/26,15:18:44,13,12,1, 11.9,1,1, 23.281, 10783.787, 334.409, 52824.891 23/06/26,15:18:44,14,12,1, 11.9,1,1, 23.281, 10783.784, 334.394, 52824.891 23/06/26,15:18:44,15,12,1, 11.9,1,1, 23.281, 10783.782, 334.379, 52824.897 23/06/26,15:18:44,16,12,1, 11.9,1,1, 23.281, 10783.757, 334.390, 52824.924 23/06/26,15:18:44,17,12,1, 11.9,1,1, 23.281, 10783.767, 334.394, 52824.936 23/06/26,15:18:44,18,12,1, 11.9,1,1, 23.281, 10783.734, 334.421, 52824.942 23/06/26,15:18:44,19,12,1, 11.9,1,1, 23.281, 10783.748, 334.406, 52824.907 23/06/26,15:18:45,00,11,1, 11.9,1,1, 23.282, 10783.741, 334.406, 52824.907 23/06/26,15:18:45,01,11,1, 11.9,1,1, 23.282, 10783.696, 334.402, 52824.917 23/06/26,15:18:45,02,11,1, 11.9,1,1, 23.282, 10783.696, 334.403, 52824.923 23/06/26,15:18:45,03,11,1, 11.9,1,1, 23.282, 10783.682, 334.401, 52824.922 23/06/26,15:18:45,04,11,1, 11.9,1,1, 23.282, 10783.676, 334.389, 52824.959 23/06/26,15:18:45,05,11,1, 11.9,1,1, 23.282, 10783.674, 334.383, 52824.958 23/06/26,15:18:45,06,11,1, 11.9,1,1, 23.282, 10783.635, 334.385, 52824.962 23/06/26,15:18:45,07,11,1, 11.9,1,1, 23.282, 10783.630, 334.379, 52824.950 23/06/26,15:18:45,08,11,1, 11.9,1,1, 23.282, 10783.612, 334.385, 52824.937 23/06/26,15:18:45,09,11,1, 11.9,1,1, 23.282, 10783.612, 334.375, 52824.966 23/06/26,15:18:45,10,11,1, 11.9,1,1, 23.282, 10783.585, 334.356, 52824.961 23/06/26,15:18:45,11,11,1, 11.9,1,1, 23.282, 10783.595, 334.347, 52824.954 23/06/26,15:18:45,12,11,1, 11.9,1,1, 23.282, 10783.576, 334.388, 52824.952 23/06/26,15:18:45,13,11,1, 11.9,1,1, 23.282, 10783.545, 334.355, 52824.949 23/06/26,15:18:45,14,11,1, 11.9,1,1, 23.282, 10783.529, 334.335, 52824.954 23/06/26,15:18:45,15,11,1, 11.9,1,1, 23.282, 10783.515, 334.352, 52824.947 23/06/26,15:18:45,16,11,1, 11.9,1,1, 23.282, 10783.506, 334.342, 52824.942 23/06/26,15:18:45,17,11,1, 11.9,1,1, 23.282, 10783.496, 334.347, 52824.951 23/06/26,15:18:45,18,11,1, 11.9,1,1, 23.282, 10783.481, 334.325, 52824.964 23/06/26,15:18:45,19,11,1, 11.9,1,1, 23.282, 10783.471, 334.311, 52824.982 23/06/26,15:18:46,00,12,1, 11.8,1,1, 23.286, 10783.466, 334.311, 52824.982 23/06/26,15:18:46,01,12,1, 11.8,1,1, 23.286, 10783.422, 334.310, 52824.977 23/06/26,15:18:46,02,12,1, 11.8,1,1, 23.286, 10783.428, 334.317, 52824.987 23/06/26,15:18:46,03,12,1, 11.8,1,1, 23.286, 10783.402, 334.323, 52824.994 23/06/26,15:18:46,04,12,1, 11.8,1,1, 23.286, 10783.409, 334.294, 52824.968 23/06/26,15:18:46,05,12,1, 11.8,1,1, 23.286, 10783.422, 334.303, 52824.988 23/06/26,15:18:46,06,12,1, 11.8,1,1, 23.286, 10783.396, 334.314, 52824.977 23/06/26,15:18:46,07,12,1, 11.8,1,1, 23.286, 10783.384, 334.317, 52825.016 23/06/26,15:18:46,08,12,1, 11.8,1,1, 23.286, 10783.351, 334.278, 52824.995 23/06/26,15:18:46,09,12,1, 11.8,1,1, 23.286, 10783.353, 334.297, 52824.968 23/06/26,15:18:46,10,12,1, 11.8,1,1, 23.286, 10783.363, 334.281, 52825.035 23/06/26,15:18:46,11,12,1, 11.8,1,1, 23.286, 10783.349, 334.259, 52824.980 23/06/26,15:18:46,12,12,1, 11.8,1,1, 23.286, 10783.297, 334.270, 52824.970 23/06/26,15:18:46,13,12,1, 11.8,1,1, 23.286, 10783.296, 334.262, 52825.000 23/06/26,15:18:46,14,12,1, 11.8,1,1, 23.286, 10783.272, 334.271, 52825.004 23/06/26,15:18:46,15,12,1, 11.8,1,1, 23.286, 10783.267, 334.285, 52825.019 23/06/26,15:18:46,16,12,1, 11.8,1,1, 23.286, 10783.272, 334.270, 52825.000 23/06/26,15:18:46,17,12,1, 11.8,1,1, 23.286, 10783.228, 334.260, 52824.999 23/06/26,15:18:46,18,12,1, 11.8,1,1, 23.286, 10783.218, 334.262, 52825.027 23/06/26,15:18:46,19,12,1, 11.8,1,1, 23.286, 10783.218, 334.252, 52825.027 23/06/26,15:18:47,00,12,1, 11.8,1,1, 23.288, 10783.216, 334.252, 52825.027 23/06/26,15:18:47,01,12,1, 11.8,1,1, 23.288, 10783.203, 334.251, 52825.059 23/06/26,15:18:47,02,12,1, 11.8,1,1, 23.288, 10783.190, 334.264, 52825.017 23/06/26,15:18:47,03,12,1, 11.8,1,1, 23.288, 10783.143, 334.262, 52825.048 23/06/26,15:18:47,04,12,1, 11.8,1,1, 23.288, 10783.152, 334.269, 52825.065 23/06/26,15:18:47,05,12,1, 11.8,1,1, 23.288, 10783.139, 334.254, 52825.065 23/06/26,15:18:47,06,12,1, 11.8,1,1, 23.288, 10783.093, 334.254, 52825.111 23/06/26,15:18:47,07,12,1, 11.8,1,1, 23.288, 10783.096, 334.246, 52825.077 23/06/26,15:18:47,08,12,1, 11.8,1,1, 23.288, 10783.063, 334.216, 52825.084 23/06/26,15:18:47,09,12,1, 11.8,1,1, 23.288, 10783.066, 334.232, 52825.084 23/06/26,15:18:47,10,12,1, 11.8,1,1, 23.288, 10783.028, 334.256, 52825.085 23/06/26,15:18:47,11,12,1, 11.8,1,1, 23.288, 10783.019, 334.221, 52825.047 23/06/26,15:18:47,12,12,1, 11.8,1,1, 23.288, 10782.999, 334.219, 52825.070 23/06/26,15:18:47,13,12,1, 11.8,1,1, 23.288, 10783.001, 334.187, 52825.094 23/06/26,15:18:47,14,12,1, 11.8,1,1, 23.288, 10782.976, 334.200, 52825.063 23/06/26,15:18:47,15,12,1, 11.8,1,1, 23.288, 10782.985, 334.227, 52825.116 23/06/26,15:18:47,16,12,1, 11.8,1,1, 23.288, 10782.938, 334.209, 52825.066 23/06/26,15:18:47,17,12,1, 11.8,1,1, 23.288, 10782.908, 334.160, 52825.086 23/06/26,15:18:47,18,12,1, 11.8,1,1, 23.288, 10782.909, 334.184, 52825.071 23/06/26,15:18:47,19,12,1, 11.8,1,1, 23.288, 10782.901, 334.175, 52825.073 23/06/26,15:18:48,00,11,1, 11.9,1,1, 23.283, 10782.899, 334.175, 52825.073 23/06/26,15:18:48,01,11,1, 11.9,1,1, 23.283, 10782.833, 334.184, 52825.067 23/06/26,15:18:48,02,11,1, 11.9,1,1, 23.283, 10782.830, 334.161, 52825.093 23/06/26,15:18:48,03,11,1, 11.9,1,1, 23.283, 10782.809, 334.163, 52825.095 23/06/26,15:18:48,04,11,1, 11.9,1,1, 23.283, 10782.819, 334.154, 52825.092 23/06/26,15:18:48,05,11,1, 11.9,1,1, 23.283, 10782.797, 334.154, 52825.117 23/06/26,15:18:48,06,11,1, 11.9,1,1, 23.283, 10782.776, 334.161, 52825.104 23/06/26,15:18:48,07,11,1, 11.9,1,1, 23.283, 10782.771, 334.170, 52825.120 23/06/26,15:18:48,08,11,1, 11.9,1,1, 23.283, 10782.762, 334.153, 52825.114 23/06/26,15:18:48,09,11,1, 11.9,1,1, 23.283, 10782.735, 334.159, 52825.139 23/06/26,15:18:48,10,11,1, 11.9,1,1, 23.283, 10782.714, 334.155, 52825.153 23/06/26,15:18:48,11,11,1, 11.9,1,1, 23.283, 10782.693, 334.159, 52825.102 23/06/26,15:18:48,12,11,1, 11.9,1,1, 23.283, 10782.645, 334.136, 52825.114 23/06/26,15:18:48,13,11,1, 11.9,1,1, 23.283, 10782.642, 334.150, 52825.114 23/06/26,15:18:48,14,11,1, 11.9,1,1, 23.283, 10782.627, 334.141, 52825.113 23/06/26,15:18:48,15,11,1, 11.9,1,1, 23.283, 10782.587, 334.134, 52825.130 23/06/26,15:18:48,16,11,1, 11.9,1,1, 23.283, 10782.587, 334.141, 52825.101 23/06/26,15:18:48,17,11,1, 11.9,1,1, 23.283, 10782.557, 334.112, 52825.097 23/06/26,15:18:48,18,11,1, 11.9,1,1, 23.283, 10782.553, 334.125, 52825.053 23/06/26,15:18:48,19,11,1, 11.9,1,1, 23.283, 10782.573, 334.117, 52825.123 23/06/26,15:18:49,00,10,1, 11.9,1,1, 23.285, 10782.565, 334.117, 52825.123 23/06/26,15:18:49,01,10,1, 11.9,1,1, 23.285, 10782.519, 334.138, 52825.145 23/06/26,15:18:49,02,10,1, 11.9,1,1, 23.285, 10782.493, 334.130, 52825.147 23/06/26,15:18:49,03,10,1, 11.9,1,1, 23.285, 10782.488, 334.082, 52825.139 23/06/26,15:18:49,04,10,1, 11.9,1,1, 23.285, 10782.466, 334.097, 52825.161 23/06/26,15:18:49,05,10,1, 11.9,1,1, 23.285, 10782.445, 334.118, 52825.135 23/06/26,15:18:49,06,10,1, 11.9,1,1, 23.285, 10782.425, 334.085, 52825.100 23/06/26,15:18:49,07,10,1, 11.9,1,1, 23.285, 10782.411, 334.071, 52825.129 23/06/26,15:18:49,08,10,1, 11.9,1,1, 23.285, 10782.401, 334.089, 52825.191 23/06/26,15:18:49,09,10,1, 11.9,1,1, 23.285, 10782.393, 334.065, 52825.162 23/06/26,15:18:49,10,10,1, 11.9,1,1, 23.285, 10782.368, 334.080, 52825.165 23/06/26,15:18:49,11,10,1, 11.9,1,1, 23.285, 10782.336, 334.091, 52825.189 23/06/26,15:18:49,12,10,1, 11.9,1,1, 23.285, 10782.325, 334.067, 52825.184 23/06/26,15:18:49,13,10,1, 11.9,1,1, 23.285, 10782.309, 334.060, 52825.146 23/06/26,15:18:49,14,10,1, 11.9,1,1, 23.285, 10782.291, 334.048, 52825.181 23/06/26,15:18:49,15,10,1, 11.9,1,1, 23.285, 10782.264, 334.036, 52825.172 23/06/26,15:18:49,16,10,1, 11.9,1,1, 23.285, 10782.242, 334.055, 52825.180 23/06/26,15:18:49,17,10,1, 11.9,1,1, 23.285, 10782.233, 334.065, 52825.163 23/06/26,15:18:49,18,10,1, 11.9,1,1, 23.285, 10782.206, 334.021, 52825.224 23/06/26,15:18:49,19,10,1, 11.9,1,1, 23.285, 10782.213, 334.038, 52825.176 23/06/26,15:18:50,00,10,1, 11.9,1,1, 23.288, 10782.206, 334.038, 52825.176 23/06/26,15:18:50,01,10,1, 11.9,1,1, 23.288, 10782.180, 334.015, 52825.187 23/06/26,15:18:50,02,10,1, 11.9,1,1, 23.288, 10782.142, 334.030, 52825.208 23/06/26,15:18:50,03,10,1, 11.9,1,1, 23.288, 10782.131, 334.027, 52825.205 23/06/26,15:18:50,04,10,1, 11.9,1,1, 23.288, 10782.119, 333.998, 52825.178 23/06/26,15:18:50,05,10,1, 11.9,1,1, 23.288, 10782.102, 334.011, 52825.219 23/06/26,15:18:50,06,10,1, 11.9,1,1, 23.288, 10782.079, 334.014, 52825.200 23/06/26,15:18:50,07,10,1, 11.9,1,1, 23.288, 10782.065, 334.019, 52825.199 23/06/26,15:18:50,08,10,1, 11.9,1,1, 23.288, 10782.054, 334.010, 52825.256 23/06/26,15:18:50,09,10,1, 11.9,1,1, 23.288, 10782.023, 334.002, 52825.256 23/06/26,15:18:50,10,10,1, 11.9,1,1, 23.288, 10782.007, 333.983, 52825.233 23/06/26,15:18:50,11,10,1, 11.9,1,1, 23.288, 10781.988, 333.979, 52825.211 23/06/26,15:18:50,12,10,1, 11.9,1,1, 23.288, 10781.975, 333.964, 52825.240 23/06/26,15:18:50,13,10,1, 11.9,1,1, 23.288, 10781.952, 333.967, 52825.257 23/06/26,15:18:50,14,10,1, 11.9,1,1, 23.288, 10781.948, 333.979, 52825.257 23/06/26,15:18:50,15,10,1, 11.9,1,1, 23.288, 10781.913, 333.966, 52825.264 23/06/26,15:18:50,16,10,1, 11.9,1,1, 23.288, 10781.905, 333.953, 52825.246 23/06/26,15:18:50,17,10,1, 11.9,1,1, 23.288, 10781.893, 333.949, 52825.224 23/06/26,15:18:50,18,10,1, 11.9,1,1, 23.288, 10781.855, 333.947, 52825.250 23/06/26,15:18:50,19,10,1, 11.9,1,1, 23.288, 10781.861, 333.941, 52825.263 23/06/26,15:18:51,00,12,1, 12.0,1,1, 23.284, 10781.856, 333.941, 52825.263 23/06/26,15:18:51,01,12,1, 12.0,1,1, 23.284, 10781.829, 333.943, 52825.238 23/06/26,15:18:51,02,12,1, 12.0,1,1, 23.284, 10781.814, 333.892, 52825.268 23/06/26,15:18:51,03,12,1, 12.0,1,1, 23.284, 10781.783, 333.914, 52825.230 23/06/26,15:18:51,04,12,1, 12.0,1,1, 23.284, 10781.778, 333.916, 52825.251 23/06/26,15:18:51,05,12,1, 12.0,1,1, 23.284, 10781.746, 333.884, 52825.253 23/06/26,15:18:51,06,12,1, 12.0,1,1, 23.284, 10781.747, 333.873, 52825.262 23/06/26,15:18:51,07,12,1, 12.0,1,1, 23.284, 10781.720, 333.878, 52825.249 23/06/26,15:18:51,08,12,1, 12.0,1,1, 23.284, 10781.717, 333.872, 52825.275 23/06/26,15:18:51,09,12,1, 12.0,1,1, 23.284, 10781.706, 333.856, 52825.261 23/06/26,15:18:51,10,12,1, 12.0,1,1, 23.284, 10781.675, 333.849, 52825.265 23/06/26,15:18:51,11,12,1, 12.0,1,1, 23.284, 10781.645, 333.860, 52825.249 23/06/26,15:18:51,12,12,1, 12.0,1,1, 23.284, 10781.646, 333.871, 52825.266 23/06/26,15:18:51,13,12,1, 12.0,1,1, 23.284, 10781.614, 333.880, 52825.285 23/06/26,15:18:51,14,12,1, 12.0,1,1, 23.284, 10781.617, 333.825, 52825.257 23/06/26,15:18:51,15,12,1, 12.0,1,1, 23.284, 10781.616, 333.839, 52825.268 23/06/26,15:18:51,16,12,1, 12.0,1,1, 23.284, 10781.569, 333.807, 52825.278 23/06/26,15:18:51,17,12,1, 12.0,1,1, 23.284, 10781.573, 333.818, 52825.321 23/06/26,15:18:51,18,12,1, 12.0,1,1, 23.284, 10781.536, 333.798, 52825.272 23/06/26,15:18:51,19,12,1, 12.0,1,1, 23.284, 10781.524, 333.798, 52825.287 23/06/26,15:18:52,00,12,1, 12.0,1,1, 23.284, 10781.522, 333.798, 52825.287 23/06/26,15:18:52,01,12,1, 12.0,1,1, 23.284, 10781.537, 333.770, 52825.287 23/06/26,15:18:52,02,12,1, 12.0,1,1, 23.284, 10781.501, 333.772, 52825.286 23/06/26,15:18:52,03,12,1, 12.0,1,1, 23.284, 10781.483, 333.734, 52825.288 23/06/26,15:18:52,04,12,1, 12.0,1,1, 23.284, 10781.446, 333.734, 52825.285 23/06/26,15:18:52,05,12,1, 12.0,1,1, 23.284, 10781.448, 333.729, 52825.287 23/06/26,15:18:52,06,12,1, 12.0,1,1, 23.284, 10781.423, 333.719, 52825.347 23/06/26,15:18:52,07,12,1, 12.0,1,1, 23.284, 10781.403, 333.691, 52825.327 23/06/26,15:18:52,08,12,1, 12.0,1,1, 23.284, 10781.393, 333.709, 52825.317 23/06/26,15:18:52,09,12,1, 12.0,1,1, 23.284, 10781.378, 333.699, 52825.344 23/06/26,15:18:52,10,12,1, 12.0,1,1, 23.284, 10781.355, 333.700, 52825.324 23/06/26,15:18:52,11,12,1, 12.0,1,1, 23.284, 10781.356, 333.670, 52825.312 23/06/26,15:18:52,12,12,1, 12.0,1,1, 23.284, 10781.318, 333.693, 52825.326 23/06/26,15:18:52,13,12,1, 12.0,1,1, 23.284, 10781.313, 333.675, 52825.306 23/06/26,15:18:52,14,12,1, 12.0,1,1, 23.284, 10781.288, 333.676, 52825.308 23/06/26,15:18:52,15,12,1, 12.0,1,1, 23.284, 10781.273, 333.658, 52825.364 23/06/26,15:18:52,16,12,1, 12.0,1,1, 23.284, 10781.263, 333.651, 52825.291 23/06/26,15:18:52,17,12,1, 12.0,1,1, 23.284, 10781.236, 333.641, 52825.320 23/06/26,15:18:52,18,12,1, 12.0,1,1, 23.284, 10781.222, 333.629, 52825.311 23/06/26,15:18:52,19,12,1, 12.0,1,1, 23.284, 10781.228, 333.614, 52825.308 23/06/26,15:18:53,00,12,1, 11.9,1,1, 23.284, 10781.221, 333.614, 52825.308 23/06/26,15:18:53,01,12,1, 11.9,1,1, 23.284, 10781.150, 333.602, 52825.271 23/06/26,15:18:53,02,12,1, 11.9,1,1, 23.284, 10781.170, 333.587, 52825.318 23/06/26,15:18:53,03,12,1, 11.9,1,1, 23.284, 10781.148, 333.588, 52825.315 23/06/26,15:18:53,04,12,1, 11.9,1,1, 23.284, 10781.103, 333.572, 52825.338 23/06/26,15:18:53,05,12,1, 11.9,1,1, 23.284, 10781.080, 333.553, 52825.324 23/06/26,15:18:53,06,12,1, 11.9,1,1, 23.284, 10781.087, 333.552, 52825.284 23/06/26,15:18:53,07,12,1, 11.9,1,1, 23.284, 10781.060, 333.555, 52825.302 23/06/26,15:18:53,08,12,1, 11.9,1,1, 23.284, 10781.078, 333.543, 52825.289 23/06/26,15:18:53,09,12,1, 11.9,1,1, 23.284, 10781.066, 333.540, 52825.329 23/06/26,15:18:53,10,12,1, 11.9,1,1, 23.284, 10781.029, 333.524, 52825.300 23/06/26,15:18:53,11,12,1, 11.9,1,1, 23.284, 10780.997, 333.520, 52825.332 23/06/26,15:18:53,12,12,1, 11.9,1,1, 23.284, 10780.986, 333.508, 52825.344 23/06/26,15:18:53,13,12,1, 11.9,1,1, 23.284, 10780.969, 333.519, 52825.364 23/06/26,15:18:53,14,12,1, 11.9,1,1, 23.284, 10780.979, 333.523, 52825.350 23/06/26,15:18:53,15,12,1, 11.9,1,1, 23.284, 10780.946, 333.510, 52825.360 23/06/26,15:18:53,16,12,1, 11.9,1,1, 23.284, 10780.932, 333.500, 52825.336 23/06/26,15:18:53,17,12,1, 11.9,1,1, 23.284, 10780.904, 333.473, 52825.379 23/06/26,15:18:53,18,12,1, 11.9,1,1, 23.284, 10780.895, 333.480, 52825.367 23/06/26,15:18:53,19,12,1, 11.9,1,1, 23.284, 10780.879, 333.471, 52825.356 23/06/26,15:18:54,00,12,1, 11.9,1,1, 23.284, 10780.871, 333.471, 52825.356 23/06/26,15:18:54,01,12,1, 11.9,1,1, 23.284, 10780.871, 333.457, 52825.303 23/06/26,15:18:54,02,12,1, 11.9,1,1, 23.284, 10780.848, 333.465, 52825.373 23/06/26,15:18:54,03,12,1, 11.9,1,1, 23.284, 10780.832, 333.443, 52825.343 23/06/26,15:18:54,04,12,1, 11.9,1,1, 23.284, 10780.817, 333.459, 52825.368 23/06/26,15:18:54,05,12,1, 11.9,1,1, 23.284, 10780.802, 333.399, 52825.351 23/06/26,15:18:54,06,12,1, 11.9,1,1, 23.284, 10780.771, 333.410, 52825.333 23/06/26,15:18:54,07,12,1, 11.9,1,1, 23.284, 10780.758, 333.407, 52825.339 23/06/26,15:18:54,08,12,1, 11.9,1,1, 23.284, 10780.761, 333.400, 52825.345 23/06/26,15:18:54,09,12,1, 11.9,1,1, 23.284, 10780.729, 333.396, 52825.360 23/06/26,15:18:54,10,12,1, 11.9,1,1, 23.284, 10780.739, 333.366, 52825.394 23/06/26,15:18:54,11,12,1, 11.9,1,1, 23.284, 10780.732, 333.371, 52825.373 23/06/26,15:18:54,12,12,1, 11.9,1,1, 23.284, 10780.713, 333.339, 52825.389 23/06/26,15:18:54,13,12,1, 11.9,1,1, 23.284, 10780.729, 333.346, 52825.361 23/06/26,15:18:54,14,12,1, 11.9,1,1, 23.284, 10780.681, 333.339, 52825.410 23/06/26,15:18:54,15,12,1, 11.9,1,1, 23.284, 10780.673, 333.322, 52825.362 23/06/26,15:18:54,16,12,1, 11.9,1,1, 23.284, 10780.674, 333.346, 52825.390 23/06/26,15:18:54,17,12,1, 11.9,1,1, 23.284, 10780.653, 333.316, 52825.386 23/06/26,15:18:54,18,12,1, 11.9,1,1, 23.284, 10780.637, 333.285, 52825.370 23/06/26,15:18:54,19,12,1, 11.9,1,1, 23.284, 10780.645, 333.298, 52825.385 23/06/26,15:18:55,00,12,1, 12.0,1,1, 23.287, 10780.637, 333.298, 52825.385 23/06/26,15:18:55,01,12,1, 12.0,1,1, 23.287, 10780.595, 333.262, 52825.381 23/06/26,15:18:55,02,12,1, 12.0,1,1, 23.287, 10780.594, 333.253, 52825.385 23/06/26,15:18:55,03,12,1, 12.0,1,1, 23.287, 10780.584, 333.243, 52825.399 23/06/26,15:18:55,04,12,1, 12.0,1,1, 23.287, 10780.547, 333.241, 52825.399 23/06/26,15:18:55,05,12,1, 12.0,1,1, 23.287, 10780.553, 333.228, 52825.379 23/06/26,15:18:55,06,12,1, 12.0,1,1, 23.287, 10780.561, 333.222, 52825.357 23/06/26,15:18:55,07,12,1, 12.0,1,1, 23.287, 10780.515, 333.195, 52825.348 23/06/26,15:18:55,08,12,1, 12.0,1,1, 23.287, 10780.506, 333.194, 52825.355 23/06/26,15:18:55,09,12,1, 12.0,1,1, 23.287, 10780.491, 333.204, 52825.381 23/06/26,15:18:55,10,12,1, 12.0,1,1, 23.287, 10780.472, 333.183, 52825.380 23/06/26,15:18:55,11,12,1, 12.0,1,1, 23.287, 10780.475, 333.161, 52825.352 23/06/26,15:18:55,12,12,1, 12.0,1,1, 23.287, 10780.427, 333.142, 52825.381 23/06/26,15:18:55,13,12,1, 12.0,1,1, 23.287, 10780.432, 333.144, 52825.401 23/06/26,15:18:55,14,12,1, 12.0,1,1, 23.287, 10780.437, 333.141, 52825.585 23/06/26,15:18:55,15,12,1, 12.0,1,1, 23.287, 10780.448, 333.118, 52825.293 23/06/26,15:18:55,16,12,1, 12.0,1,1, 23.287, 10780.375, 333.105, 52825.353 23/06/26,15:18:55,17,12,1, 12.0,1,1, 23.287, 10780.362, 333.091, 52825.324 23/06/26,15:18:55,18,12,1, 12.0,1,1, 23.287, 10780.370, 333.078, 52825.339 23/06/26,15:18:55,19,12,1, 12.0,1,1, 23.287, 10780.336, 333.100, 52825.370 23/06/26,15:18:56,00,12,1, 11.9,1,1, 23.290, 10780.329, 333.100, 52825.370 23/06/26,15:18:56,01,12,1, 11.9,1,1, 23.290, 10780.300, 333.064, 52825.366 23/06/26,15:18:56,02,12,1, 11.9,1,1, 23.290, 10780.300, 333.060, 52825.401 23/06/26,15:18:56,03,12,1, 11.9,1,1, 23.290, 10780.269, 333.047, 52825.395 23/06/26,15:18:56,04,12,1, 11.9,1,1, 23.290, 10780.254, 333.029, 52825.356 23/06/26,15:18:56,05,12,1, 11.9,1,1, 23.290, 10780.241, 333.051, 52825.408 23/06/26,15:18:56,06,12,1, 11.9,1,1, 23.290, 10780.206, 333.002, 52825.373 23/06/26,15:18:56,07,12,1, 11.9,1,1, 23.290, 10780.197, 333.002, 52825.385 23/06/26,15:18:56,08,12,1, 11.9,1,1, 23.290, 10780.196, 332.985, 52825.357 23/06/26,15:18:56,09,12,1, 11.9,1,1, 23.290, 10780.167, 333.010, 52825.403 23/06/26,15:18:56,10,12,1, 11.9,1,1, 23.290, 10780.168, 332.990, 52825.388 23/06/26,15:18:56,11,12,1, 11.9,1,1, 23.290, 10780.127, 332.977, 52825.357 23/06/26,15:18:56,12,12,1, 11.9,1,1, 23.290, 10780.137, 332.975, 52825.369 23/06/26,15:18:56,13,12,1, 11.9,1,1, 23.290, 10780.116, 332.980, 52825.370 23/06/26,15:18:56,14,12,1, 11.9,1,1, 23.290, 10780.084, 332.954, 52825.398 23/06/26,15:18:56,15,12,1, 11.9,1,1, 23.290, 10780.056, 332.950, 52825.352 23/06/26,15:18:56,16,12,1, 11.9,1,1, 23.290, 10780.041, 332.977, 52825.448 23/06/26,15:18:56,17,12,1, 11.9,1,1, 23.290, 10780.056, 332.936, 52825.383 23/06/26,15:18:56,18,12,1, 11.9,1,1, 23.290, 10780.024, 332.977, 52825.395 23/06/26,15:18:56,19,12,1, 11.9,1,1, 23.290, 10780.024, 332.950, 52825.422 23/06/26,15:18:57,00,12,1, 11.8,1,1, 23.288, 10780.020, 332.950, 52825.422 23/06/26,15:18:57,01,12,1, 11.8,1,1, 23.288, 10779.981, 332.933, 52825.393 23/06/26,15:18:57,02,12,1, 11.8,1,1, 23.288, 10779.967, 332.975, 52825.633 23/06/26,15:18:57,03,12,1, 11.8,1,1, 23.288, 10779.957, 332.965, 52825.675 23/06/26,15:18:57,04,12,1, 11.8,1,1, 23.288, 10779.926, 332.970, 52825.651 23/06/26,15:18:57,05,12,1, 11.8,1,1, 23.288, 10779.932, 332.959, 52825.648 23/06/26,15:18:57,06,12,1, 11.8,1,1, 23.288, 10779.914, 332.951, 52825.689 23/06/26,15:18:57,07,12,1, 11.8,1,1, 23.288, 10779.868, 332.927, 52825.658 23/06/26,15:18:57,08,12,1, 11.8,1,1, 23.288, 10779.872, 332.930, 52825.675 23/06/26,15:18:57,09,12,1, 11.8,1,1, 23.288, 10779.843, 332.949, 52825.642 23/06/26,15:18:57,10,12,1, 11.8,1,1, 23.288, 10779.853, 332.945, 52825.681 23/06/26,15:18:57,11,12,1, 11.8,1,1, 23.288, 10779.829, 332.953, 52825.677 23/06/26,15:18:57,12,12,1, 11.8,1,1, 23.288, 10779.807, 332.919, 52825.724 23/06/26,15:18:57,13,12,1, 11.8,1,1, 23.288, 10779.780, 332.910, 52825.757 23/06/26,15:18:57,14,12,1, 11.8,1,1, 23.288, 10779.765, 332.885, 52825.707 23/06/26,15:18:57,15,12,1, 11.8,1,1, 23.288, 10779.776, 332.898, 52825.708 23/06/26,15:18:57,16,12,1, 11.8,1,1, 23.288, 10779.742, 332.895, 52825.714 23/06/26,15:18:57,17,12,1, 11.8,1,1, 23.288, 10779.716, 332.890, 52825.708 23/06/26,15:18:57,18,12,1, 11.8,1,1, 23.288, 10779.696, 332.884, 52825.702 23/06/26,15:18:57,19,12,1, 11.8,1,1, 23.288, 10779.690, 332.890, 52825.733 23/06/26,15:18:58,00,12,1, 11.9,1,1, 23.288, 10779.686, 332.890, 52825.733 23/06/26,15:18:58,01,12,1, 11.9,1,1, 23.288, 10779.637, 332.841, 52825.702 23/06/26,15:18:58,02,12,1, 11.9,1,1, 23.288, 10779.612, 332.846, 52825.723 23/06/26,15:18:58,03,12,1, 11.9,1,1, 23.288, 10779.592, 332.842, 52825.689 23/06/26,15:18:58,04,12,1, 11.9,1,1, 23.288, 10779.586, 332.833, 52825.697 23/06/26,15:18:58,05,12,1, 11.9,1,1, 23.288, 10779.564, 332.835, 52825.682 23/06/26,15:18:58,06,12,1, 11.9,1,1, 23.288, 10779.555, 332.832, 52825.657 23/06/26,15:18:58,07,12,1, 11.9,1,1, 23.288, 10779.509, 332.819, 52825.676 23/06/26,15:18:58,08,12,1, 11.9,1,1, 23.288, 10779.531, 332.808, 52825.669 23/06/26,15:18:58,09,12,1, 11.9,1,1, 23.288, 10779.489, 332.812, 52825.669 23/06/26,15:18:58,10,12,1, 11.9,1,1, 23.288, 10779.470, 332.795, 52825.675 23/06/26,15:18:58,11,12,1, 11.9,1,1, 23.288, 10779.461, 332.788, 52825.663 23/06/26,15:18:58,12,12,1, 11.9,1,1, 23.288, 10779.427, 332.808, 52825.664 23/06/26,15:18:58,13,12,1, 11.9,1,1, 23.288, 10779.409, 332.816, 52825.720 23/06/26,15:18:58,14,12,1, 11.9,1,1, 23.288, 10779.401, 332.769, 52825.710 23/06/26,15:18:58,15,12,1, 11.9,1,1, 23.288, 10779.388, 332.764, 52825.720 23/06/26,15:18:58,16,12,1, 11.9,1,1, 23.288, 10779.353, 332.750, 52825.686 23/06/26,15:18:58,17,12,1, 11.9,1,1, 23.288, 10779.326, 332.744, 52825.675 23/06/26,15:18:58,18,12,1, 11.9,1,1, 23.288, 10779.292, 332.736, 52825.736 23/06/26,15:18:58,19,12,1, 11.9,1,1, 23.288, 10779.285, 332.732, 52825.712 23/06/26,15:18:59,00,11,1, 11.9,1,1, 23.287, 10779.277, 332.732, 52825.712 23/06/26,15:18:59,01,11,1, 11.9,1,1, 23.287, 10779.231, 332.727, 52825.736 23/06/26,15:18:59,02,11,1, 11.9,1,1, 23.287, 10779.217, 332.692, 52825.673 23/06/26,15:18:59,03,11,1, 11.9,1,1, 23.287, 10779.212, 332.717, 52825.721 23/06/26,15:18:59,04,11,1, 11.9,1,1, 23.287, 10779.185, 332.696, 52825.732 23/06/26,15:18:59,05,11,1, 11.9,1,1, 23.287, 10779.163, 332.675, 52825.744 23/06/26,15:18:59,06,11,1, 11.9,1,1, 23.287, 10779.147, 332.675, 52825.723 23/06/26,15:18:59,07,11,1, 11.9,1,1, 23.287, 10779.129, 332.673, 52825.756 23/06/26,15:18:59,08,11,1, 11.9,1,1, 23.287, 10779.094, 332.645, 52825.737 23/06/26,15:18:59,09,11,1, 11.9,1,1, 23.287, 10779.089, 332.654, 52825.777 23/06/26,15:18:59,10,11,1, 11.9,1,1, 23.287, 10779.077, 332.663, 52825.761 23/06/26,15:18:59,11,11,1, 11.9,1,1, 23.287, 10779.048, 332.627, 52825.729 23/06/26,15:18:59,12,11,1, 11.9,1,1, 23.287, 10779.021, 332.637, 52825.719 23/06/26,15:18:59,13,11,1, 11.9,1,1, 23.287, 10779.015, 332.630, 52825.774 23/06/26,15:18:59,14,11,1, 11.9,1,1, 23.287, 10778.989, 332.617, 52825.746 23/06/26,15:18:59,15,11,1, 11.9,1,1, 23.287, 10778.980, 332.610, 52825.737 23/06/26,15:18:59,16,11,1, 11.9,1,1, 23.287, 10778.948, 332.597, 52825.777 23/06/26,15:18:59,17,11,1, 11.9,1,1, 23.287, 10778.931, 332.595, 52825.761 23/06/26,15:18:59,18,11,1, 11.9,1,1, 23.287, 10778.915, 332.603, 52825.724 23/06/26,15:18:59,19,11,1, 11.9,1,1, 23.287, 10778.899, 332.571, 52825.739 23/06/26,15:19:00,00,10,1, 11.9,1,1, 23.291, 10778.893, 332.571, 52825.739 23/06/26,15:19:00,01,10,1, 11.9,1,1, 23.291, 10778.836, 332.557, 52825.711 23/06/26,15:19:00,02,10,1, 11.9,1,1, 23.291, 10778.786, 332.516, 52825.541 23/06/26,15:19:00,03,10,1, 11.9,1,1, 23.291, 10778.772, 332.514, 52825.494 23/06/26,15:19:00,04,10,1, 11.9,1,1, 23.291, 10778.757, 332.479, 52825.501 23/06/26,15:19:00,05,10,1, 11.9,1,1, 23.291, 10778.737, 332.452, 52825.496 23/06/26,15:19:00,06,10,1, 11.9,1,1, 23.291, 10778.723, 332.465, 52825.563 23/06/26,15:19:00,07,10,1, 11.9,1,1, 23.291, 10778.698, 332.471, 52825.495 23/06/26,15:19:00,08,10,1, 11.9,1,1, 23.291, 10778.682, 332.446, 52825.503 23/06/26,15:19:00,09,10,1, 11.9,1,1, 23.291, 10778.672, 332.433, 52825.521 23/06/26,15:19:00,10,10,1, 11.9,1,1, 23.291, 10778.628, 332.464, 52825.523 23/06/26,15:19:00,11,10,1, 11.9,1,1, 23.291, 10778.607, 332.463, 52825.566 23/06/26,15:19:00,12,10,1, 11.9,1,1, 23.291, 10778.594, 332.439, 52825.556 23/06/26,15:19:00,13,10,1, 11.9,1,1, 23.291, 10778.567, 332.429, 52825.544 23/06/26,15:19:00,14,10,1, 11.9,1,1, 23.291, 10778.574, 332.428, 52825.558 23/06/26,15:19:00,15,10,1, 11.9,1,1, 23.291, 10778.524, 332.436, 52825.554 23/06/26,15:19:00,16,10,1, 11.9,1,1, 23.291, 10778.523, 332.402, 52825.521 23/06/26,15:19:00,17,10,1, 11.9,1,1, 23.291, 10778.500, 332.403, 52825.551 23/06/26,15:19:00,18,10,1, 11.9,1,1, 23.291, 10778.501, 332.393, 52825.575 23/06/26,15:19:00,19,10,1, 11.9,1,1, 23.291, 10778.455, 332.367, 52825.537 23/06/26,15:19:01,00,10,1, 11.9,1,1, 23.289, 10778.451, 332.367, 52825.537 23/06/26,15:19:01,01,10,1, 11.9,1,1, 23.289, 10778.418, 332.346, 52825.551 23/06/26,15:19:01,02,10,1, 11.9,1,1, 23.289, 10778.405, 332.358, 52825.518 23/06/26,15:19:01,03,10,1, 11.9,1,1, 23.289, 10778.362, 332.331, 52825.566 23/06/26,15:19:01,04,10,1, 11.9,1,1, 23.289, 10778.346, 332.359, 52825.553 23/06/26,15:19:01,05,10,1, 11.9,1,1, 23.289, 10778.335, 332.356, 52825.555 23/06/26,15:19:01,06,10,1, 11.9,1,1, 23.289, 10778.318, 332.321, 52825.561 23/06/26,15:19:01,07,10,1, 11.9,1,1, 23.289, 10778.290, 332.290, 52825.527 23/06/26,15:19:01,08,10,1, 11.9,1,1, 23.289, 10778.287, 332.300, 52825.551 23/06/26,15:19:01,09,10,1, 11.9,1,1, 23.289, 10778.263, 332.312, 52825.575 23/06/26,15:19:01,10,10,1, 11.9,1,1, 23.289, 10778.235, 332.305, 52825.559 23/06/26,15:19:01,11,10,1, 11.9,1,1, 23.289, 10778.242, 332.288, 52825.575 23/06/26,15:19:01,12,10,1, 11.9,1,1, 23.289, 10778.230, 332.247, 52825.619 23/06/26,15:19:01,13,10,1, 11.9,1,1, 23.289, 10778.184, 332.242, 52825.594 23/06/26,15:19:01,14,10,1, 11.9,1,1, 23.289, 10778.152, 332.230, 52825.599 23/06/26,15:19:01,15,10,1, 11.9,1,1, 23.289, 10778.151, 332.213, 52825.572 23/06/26,15:19:01,16,10,1, 11.9,1,1, 23.289, 10778.137, 332.222, 52825.591 23/06/26,15:19:01,17,10,1, 11.9,1,1, 23.289, 10778.114, 332.214, 52825.606 23/06/26,15:19:01,18,10,1, 11.9,1,1, 23.289, 10778.106, 332.209, 52825.613 23/06/26,15:19:01,19,10,1, 11.9,1,1, 23.289, 10778.092, 332.194, 52825.583 23/06/26,15:19:02,00,10,1, 12.0,1,1, 23.290, 10778.092, 332.194, 52825.583 23/06/26,15:19:02,01,10,1, 12.0,1,1, 23.290, 10778.072, 332.181, 52825.585 23/06/26,15:19:02,02,10,1, 12.0,1,1, 23.290, 10778.045, 332.182, 52825.602 23/06/26,15:19:02,03,10,1, 12.0,1,1, 23.290, 10778.009, 332.130, 52825.593 23/06/26,15:19:02,04,10,1, 12.0,1,1, 23.290, 10778.002, 332.136, 52825.565 23/06/26,15:19:02,05,10,1, 12.0,1,1, 23.290, 10777.959, 332.120, 52825.588 23/06/26,15:19:02,06,10,1, 12.0,1,1, 23.290, 10777.952, 332.127, 52825.589 23/06/26,15:19:02,07,10,1, 12.0,1,1, 23.290, 10777.945, 332.079, 52825.568 23/06/26,15:19:02,08,10,1, 12.0,1,1, 23.290, 10777.934, 332.094, 52825.580 23/06/26,15:19:02,09,10,1, 12.0,1,1, 23.290, 10777.923, 332.065, 52825.618 23/06/26,15:19:02,10,10,1, 12.0,1,1, 23.290, 10777.908, 332.046, 52825.585 23/06/26,15:19:02,11,10,1, 12.0,1,1, 23.290, 10777.895, 332.017, 52825.609 23/06/26,15:19:02,12,10,1, 12.0,1,1, 23.290, 10777.851, 332.014, 52825.599 23/06/26,15:19:02,13,10,1, 12.0,1,1, 23.290, 10777.866, 332.007, 52825.555 23/06/26,15:19:02,14,10,1, 12.0,1,1, 23.290, 10777.823, 331.993, 52825.599 23/06/26,15:19:02,15,10,1, 12.0,1,1, 23.290, 10777.802, 331.981, 52825.600 23/06/26,15:19:02,16,10,1, 12.0,1,1, 23.290, 10777.790, 331.960, 52825.574 23/06/26,15:19:02,17,10,1, 12.0,1,1, 23.290, 10777.771, 331.962, 52825.597 23/06/26,15:19:02,18,10,1, 12.0,1,1, 23.290, 10777.736, 331.953, 52825.593 23/06/26,15:19:02,19,10,1, 12.0,1,1, 23.290, 10777.733, 331.948, 52825.605 23/06/26,15:19:03,00,12,1, 11.9,1,1, 23.288, 10777.725, 331.948, 52825.605 23/06/26,15:19:03,01,12,1, 11.9,1,1, 23.288, 10777.690, 331.935, 52825.566 23/06/26,15:19:03,02,12,1, 11.9,1,1, 23.288, 10777.677, 331.916, 52825.622 23/06/26,15:19:03,03,12,1, 11.9,1,1, 23.288, 10777.666, 331.909, 52825.609 23/06/26,15:19:03,04,12,1, 11.9,1,1, 23.288, 10777.608, 331.870, 52825.624 23/06/26,15:19:03,05,12,1, 11.9,1,1, 23.288, 10777.614, 331.864, 52825.609 23/06/26,15:19:03,06,12,1, 11.9,1,1, 23.288, 10777.608, 331.848, 52825.601 23/06/26,15:19:03,07,12,1, 11.9,1,1, 23.288, 10777.592, 331.849, 52825.609 23/06/26,15:19:03,08,12,1, 11.9,1,1, 23.288, 10777.570, 331.835, 52825.595 23/06/26,15:19:03,09,12,1, 11.9,1,1, 23.288, 10777.525, 331.865, 52825.628 23/06/26,15:19:03,10,12,1, 11.9,1,1, 23.288, 10777.499, 331.851, 52825.610 23/06/26,15:19:03,11,12,1, 11.9,1,1, 23.288, 10777.497, 331.813, 52825.660 23/06/26,15:19:03,12,12,1, 11.9,1,1, 23.288, 10777.493, 331.800, 52825.597 23/06/26,15:19:03,13,12,1, 11.9,1,1, 23.288, 10777.458, 331.809, 52825.597 23/06/26,15:19:03,14,12,1, 11.9,1,1, 23.288, 10777.450, 331.777, 52825.583 23/06/26,15:19:03,15,12,1, 11.9,1,1, 23.288, 10777.400, 331.787, 52825.609 23/06/26,15:19:03,16,12,1, 11.9,1,1, 23.288, 10777.390, 331.754, 52825.579 23/06/26,15:19:03,17,12,1, 11.9,1,1, 23.288, 10777.379, 331.771, 52825.626 23/06/26,15:19:03,18,12,1, 11.9,1,1, 23.288, 10777.355, 331.761, 52825.646 23/06/26,15:19:03,19,12,1, 11.9,1,1, 23.288, 10777.335, 331.715, 52825.603 23/06/26,15:19:04,00,12,1, 12.0,1,1, 23.290, 10777.333, 331.715, 52825.603 23/06/26,15:19:04,01,12,1, 12.0,1,1, 23.290, 10777.316, 331.716, 52825.607 23/06/26,15:19:04,02,12,1, 12.0,1,1, 23.290, 10777.273, 331.705, 52825.640 23/06/26,15:19:04,03,12,1, 12.0,1,1, 23.290, 10777.245, 331.683, 52825.589 23/06/26,15:19:04,04,12,1, 12.0,1,1, 23.290, 10777.238, 331.666, 52825.591 23/06/26,15:19:04,05,12,1, 12.0,1,1, 23.290, 10777.207, 331.638, 52825.600 23/06/26,15:19:04,06,12,1, 12.0,1,1, 23.290, 10777.210, 331.622, 52825.597 23/06/26,15:19:04,07,12,1, 12.0,1,1, 23.290, 10777.176, 331.632, 52825.637 23/06/26,15:19:04,08,12,1, 12.0,1,1, 23.290, 10777.159, 331.626, 52825.588 23/06/26,15:19:04,09,12,1, 12.0,1,1, 23.290, 10777.140, 331.617, 52825.651 23/06/26,15:19:04,10,12,1, 12.0,1,1, 23.290, 10777.094, 331.610, 52825.616 23/06/26,15:19:04,11,12,1, 12.0,1,1, 23.290, 10777.112, 331.590, 52825.644 23/06/26,15:19:04,12,12,1, 12.0,1,1, 23.290, 10777.088, 331.574, 52825.625 23/06/26,15:19:04,13,12,1, 12.0,1,1, 23.290, 10777.066, 331.579, 52825.614 23/06/26,15:19:04,14,12,1, 12.0,1,1, 23.290, 10777.016, 331.562, 52825.622 23/06/26,15:19:04,15,12,1, 12.0,1,1, 23.290, 10776.987, 331.564, 52825.673 23/06/26,15:19:04,16,12,1, 12.0,1,1, 23.290, 10776.991, 331.558, 52825.625 23/06/26,15:19:04,17,12,1, 12.0,1,1, 23.290, 10776.955, 331.549, 52825.662 23/06/26,15:19:04,18,12,1, 12.0,1,1, 23.290, 10776.955, 331.527, 52825.625 23/06/26,15:19:04,19,12,1, 12.0,1,1, 23.290, 10776.931, 331.508, 52825.627 23/06/26,15:19:05,00,12,1, 11.9,1,1, 23.293, 10776.924, 331.508, 52825.627 23/06/26,15:19:05,01,12,1, 11.9,1,1, 23.293, 10776.887, 331.476, 52825.662 23/06/26,15:19:05,02,12,1, 11.9,1,1, 23.293, 10776.859, 331.458, 52825.608 23/06/26,15:19:05,03,12,1, 11.9,1,1, 23.293, 10776.830, 331.467, 52825.641 23/06/26,15:19:05,04,12,1, 11.9,1,1, 23.293, 10776.805, 331.460, 52825.650 23/06/26,15:19:05,05,12,1, 11.9,1,1, 23.293, 10776.792, 331.433, 52825.622 23/06/26,15:19:05,06,12,1, 11.9,1,1, 23.293, 10776.768, 331.436, 52825.615 23/06/26,15:19:05,07,12,1, 11.9,1,1, 23.293, 10776.733, 331.433, 52825.642 23/06/26,15:19:05,08,12,1, 11.9,1,1, 23.293, 10776.734, 331.408, 52825.558 23/06/26,15:19:05,09,12,1, 11.9,1,1, 23.293, 10776.723, 331.408, 52825.619 23/06/26,15:19:05,10,12,1, 11.9,1,1, 23.293, 10776.688, 331.384, 52825.684 23/06/26,15:19:05,11,12,1, 11.9,1,1, 23.293, 10776.672, 331.369, 52825.640 23/06/26,15:19:05,12,12,1, 11.9,1,1, 23.293, 10776.651, 331.367, 52825.634 23/06/26,15:19:05,13,12,1, 11.9,1,1, 23.293, 10776.612, 331.366, 52825.658 23/06/26,15:19:05,14,12,1, 11.9,1,1, 23.293, 10776.592, 331.362, 52825.636 23/06/26,15:19:05,15,12,1, 11.9,1,1, 23.293, 10776.583, 331.360, 52825.654 23/06/26,15:19:05,16,12,1, 11.9,1,1, 23.293, 10776.541, 331.348, 52825.667 23/06/26,15:19:05,17,12,1, 11.9,1,1, 23.293, 10776.527, 331.316, 52825.671 23/06/26,15:19:05,18,12,1, 11.9,1,1, 23.293, 10776.517, 331.337, 52825.622 23/06/26,15:19:05,19,12,1, 11.9,1,1, 23.293, 10776.490, 331.280, 52825.681 23/06/26,15:19:06,00,12,1, 12.0,1,1, 23.294, 10776.490, 331.280, 52825.681 23/06/26,15:19:06,01,12,1, 12.0,1,1, 23.294, 10776.471, 331.280, 52825.691 23/06/26,15:19:06,02,12,1, 12.0,1,1, 23.294, 10776.420, 331.266, 52825.641 23/06/26,15:19:06,03,12,1, 12.0,1,1, 23.294, 10776.412, 331.254, 52825.636 23/06/26,15:19:06,04,12,1, 12.0,1,1, 23.294, 10776.392, 331.234, 52825.665 23/06/26,15:19:06,05,12,1, 12.0,1,1, 23.294, 10776.359, 331.210, 52825.651 23/06/26,15:19:06,06,12,1, 12.0,1,1, 23.294, 10776.356, 331.220, 52825.685 23/06/26,15:19:06,07,12,1, 12.0,1,1, 23.294, 10776.342, 331.197, 52825.675 23/06/26,15:19:06,08,12,1, 12.0,1,1, 23.294, 10776.305, 331.197, 52825.651 23/06/26,15:19:06,09,12,1, 12.0,1,1, 23.294, 10776.290, 331.207, 52825.677 23/06/26,15:19:06,10,12,1, 12.0,1,1, 23.294, 10776.279, 331.197, 52825.668 23/06/26,15:19:06,11,12,1, 12.0,1,1, 23.294, 10776.281, 331.162, 52825.686 23/06/26,15:19:06,12,12,1, 12.0,1,1, 23.294, 10776.241, 331.141, 52825.675 23/06/26,15:19:06,13,12,1, 12.0,1,1, 23.294, 10776.210, 331.157, 52825.644 23/06/26,15:19:06,14,12,1, 12.0,1,1, 23.294, 10776.212, 331.150, 52825.644 23/06/26,15:19:06,15,12,1, 12.0,1,1, 23.294, 10776.191, 331.128, 52825.701 23/06/26,15:19:06,16,12,1, 12.0,1,1, 23.294, 10776.167, 331.123, 52825.630 23/06/26,15:19:06,17,12,1, 12.0,1,1, 23.294, 10776.143, 331.079, 52825.670 23/06/26,15:19:06,18,12,1, 12.0,1,1, 23.294, 10776.122, 331.082, 52825.686 23/06/26,15:19:06,19,12,1, 12.0,1,1, 23.294, 10776.097, 331.070, 52825.610 23/06/26,15:19:07,00,12,1, 11.9,1,1, 23.291, 10776.089, 331.070, 52825.610 23/06/26,15:19:07,01,12,1, 11.9,1,1, 23.291, 10776.049, 331.058, 52825.677 23/06/26,15:19:07,02,12,1, 11.9,1,1, 23.291, 10776.043, 331.059, 52825.656 23/06/26,15:19:07,03,12,1, 11.9,1,1, 23.291, 10776.004, 331.032, 52825.686 23/06/26,15:19:07,04,12,1, 11.9,1,1, 23.291, 10775.994, 331.048, 52825.682 23/06/26,15:19:07,05,12,1, 11.9,1,1, 23.291, 10775.974, 331.026, 52825.714 23/06/26,15:19:07,06,12,1, 11.9,1,1, 23.291, 10775.966, 331.002, 52825.703 23/06/26,15:19:07,07,12,1, 11.9,1,1, 23.291, 10775.938, 331.002, 52825.676 23/06/26,15:19:07,08,12,1, 11.9,1,1, 23.291, 10775.930, 330.976, 52825.677 23/06/26,15:19:07,09,12,1, 11.9,1,1, 23.291, 10775.925, 330.979, 52825.656 23/06/26,15:19:07,10,12,1, 11.9,1,1, 23.291, 10775.886, 330.946, 52825.731 23/06/26,15:19:07,11,12,1, 11.9,1,1, 23.291, 10775.871, 330.953, 52825.691 23/06/26,15:19:07,12,12,1, 11.9,1,1, 23.291, 10775.846, 330.925, 52825.749 23/06/26,15:19:07,13,12,1, 11.9,1,1, 23.291, 10775.828, 330.921, 52825.719 23/06/26,15:19:07,14,12,1, 11.9,1,1, 23.291, 10775.825, 330.926, 52825.694 23/06/26,15:19:07,15,12,1, 11.9,1,1, 23.291, 10775.812, 330.900, 52825.727 23/06/26,15:19:07,16,12,1, 11.9,1,1, 23.291, 10775.794, 330.891, 52825.712 23/06/26,15:19:07,17,12,1, 11.9,1,1, 23.291, 10775.789, 330.886, 52825.705 23/06/26,15:19:07,18,12,1, 11.9,1,1, 23.291, 10775.765, 330.882, 52825.719 23/06/26,15:19:07,19,12,1, 11.9,1,1, 23.291, 10775.727, 330.868, 52825.706 23/06/26,15:19:08,00,11,1, 11.8,1,1, 23.292, 10775.722, 330.868, 52825.706 23/06/26,15:19:08,01,11,1, 11.8,1,1, 23.292, 10775.685, 330.849, 52825.778 23/06/26,15:19:08,02,11,1, 11.8,1,1, 23.292, 10775.654, 330.844, 52825.744 23/06/26,15:19:08,03,11,1, 11.8,1,1, 23.292, 10775.691, 330.838, 52825.726 23/06/26,15:19:08,04,11,1, 11.8,1,1, 23.292, 10775.628, 330.813, 52825.741 23/06/26,15:19:08,05,11,1, 11.8,1,1, 23.292, 10775.613, 330.810, 52825.748 23/06/26,15:19:08,06,11,1, 11.8,1,1, 23.292, 10775.621, 330.798, 52825.745 23/06/26,15:19:08,07,11,1, 11.8,1,1, 23.292, 10775.591, 330.802, 52825.746 23/06/26,15:19:08,08,11,1, 11.8,1,1, 23.292, 10775.584, 330.806, 52825.749 23/06/26,15:19:08,09,11,1, 11.8,1,1, 23.292, 10775.571, 330.765, 52825.751 23/06/26,15:19:08,10,11,1, 11.8,1,1, 23.292, 10775.515, 330.758, 52825.751 23/06/26,15:19:08,11,11,1, 11.8,1,1, 23.292, 10775.550, 330.755, 52825.745 23/06/26,15:19:08,12,11,1, 11.8,1,1, 23.292, 10775.502, 330.741, 52825.737 23/06/26,15:19:08,13,11,1, 11.8,1,1, 23.292, 10775.481, 330.743, 52825.749 23/06/26,15:19:08,14,11,1, 11.8,1,1, 23.292, 10775.468, 330.742, 52825.778 23/06/26,15:19:08,15,11,1, 11.8,1,1, 23.292, 10775.467, 330.725, 52825.760 23/06/26,15:19:08,16,11,1, 11.8,1,1, 23.292, 10775.439, 330.728, 52825.757 23/06/26,15:19:08,17,11,1, 11.8,1,1, 23.292, 10775.429, 330.691, 52825.771 23/06/26,15:19:08,18,11,1, 11.8,1,1, 23.292, 10775.390, 330.699, 52825.768 23/06/26,15:19:08,19,11,1, 11.8,1,1, 23.292, 10775.392, 330.687, 52825.774 23/06/26,15:19:09,00,12,1, 11.8,1,1, 23.291, 10775.388, 330.687, 52825.774 23/06/26,15:19:09,01,12,1, 11.8,1,1, 23.291, 10775.355, 330.645, 52825.738 23/06/26,15:19:09,02,12,1, 11.8,1,1, 23.291, 10775.340, 330.641, 52825.752 23/06/26,15:19:09,03,12,1, 11.8,1,1, 23.291, 10775.307, 330.651, 52825.802 23/06/26,15:19:09,04,12,1, 11.8,1,1, 23.291, 10775.298, 330.668, 52825.798 23/06/26,15:19:09,05,12,1, 11.8,1,1, 23.291, 10775.277, 330.631, 52825.778 23/06/26,15:19:09,06,12,1, 11.8,1,1, 23.291, 10775.253, 330.656, 52825.770 23/06/26,15:19:09,07,12,1, 11.8,1,1, 23.291, 10775.254, 330.633, 52825.776 23/06/26,15:19:09,08,12,1, 11.8,1,1, 23.291, 10775.234, 330.626, 52825.772 23/06/26,15:19:09,09,12,1, 11.8,1,1, 23.291, 10775.199, 330.613, 52825.804 23/06/26,15:19:09,10,12,1, 11.8,1,1, 23.291, 10775.185, 330.601, 52825.771 23/06/26,15:19:09,11,12,1, 11.8,1,1, 23.291, 10775.185, 330.583, 52825.764 23/06/26,15:19:09,12,12,1, 11.8,1,1, 23.291, 10775.190, 330.598, 52825.775 23/06/26,15:19:09,13,12,1, 11.8,1,1, 23.291, 10775.150, 330.587, 52825.797 23/06/26,15:19:09,14,12,1, 11.8,1,1, 23.291, 10775.147, 330.580, 52825.772 23/06/26,15:19:09,15,12,1, 11.8,1,1, 23.291, 10775.132, 330.594, 52825.784 23/06/26,15:19:09,16,12,1, 11.8,1,1, 23.291, 10775.089, 330.574, 52825.777 23/06/26,15:19:09,17,12,1, 11.8,1,1, 23.291, 10775.094, 330.559, 52825.800 23/06/26,15:19:09,18,12,1, 11.8,1,1, 23.291, 10775.074, 330.565, 52825.816 23/06/26,15:19:09,19,12,1, 11.8,1,1, 23.291, 10775.052, 330.551, 52825.813 23/06/26,15:19:10,00,12,1, 11.9,1,1, 23.295, 10775.046, 330.551, 52825.813 23/06/26,15:19:10,01,12,1, 11.9,1,1, 23.295, 10775.022, 330.532, 52825.773 23/06/26,15:19:10,02,12,1, 11.9,1,1, 23.295, 10775.003, 330.507, 52825.830 23/06/26,15:19:10,03,12,1, 11.9,1,1, 23.295, 10775.007, 330.494, 52825.803 23/06/26,15:19:10,04,12,1, 11.9,1,1, 23.295, 10774.999, 330.500, 52825.803 23/06/26,15:19:10,05,12,1, 11.9,1,1, 23.295, 10774.968, 330.473, 52825.822 23/06/26,15:19:10,06,12,1, 11.9,1,1, 23.295, 10774.956, 330.454, 52825.804 23/06/26,15:19:10,07,12,1, 11.9,1,1, 23.295, 10774.941, 330.458, 52825.783 23/06/26,15:19:10,08,12,1, 11.9,1,1, 23.295, 10774.911, 330.447, 52825.772 23/06/26,15:19:10,09,12,1, 11.9,1,1, 23.295, 10774.919, 330.442, 52825.810 23/06/26,15:19:10,10,12,1, 11.9,1,1, 23.295, 10774.898, 330.422, 52825.794 23/06/26,15:19:10,11,12,1, 11.9,1,1, 23.295, 10774.897, 330.474, 52825.783 23/06/26,15:19:10,12,12,1, 11.9,1,1, 23.295, 10774.875, 330.418, 52825.789 23/06/26,15:19:10,13,12,1, 11.9,1,1, 23.295, 10774.835, 330.409, 52825.808 23/06/26,15:19:10,14,12,1, 11.9,1,1, 23.295, 10774.837, 330.404, 52825.797 23/06/26,15:19:10,15,12,1, 11.9,1,1, 23.295, 10774.817, 330.409, 52825.802 23/06/26,15:19:10,16,12,1, 11.9,1,1, 23.295, 10774.789, 330.378, 52825.800 23/06/26,15:19:10,17,12,1, 11.9,1,1, 23.295, 10774.796, 330.377, 52825.831 23/06/26,15:19:10,18,12,1, 11.9,1,1, 23.295, 10774.778, 330.370, 52825.797 23/06/26,15:19:10,19,12,1, 11.9,1,1, 23.295, 10774.746, 330.350, 52825.816 23/06/26,15:19:11,00,12,1, 11.9,1,1, 23.293, 10774.738, 330.350, 52825.816 23/06/26,15:19:11,01,12,1, 11.9,1,1, 23.293, 10774.699, 330.336, 52825.841 23/06/26,15:19:11,02,12,1, 11.9,1,1, 23.293, 10774.695, 330.323, 52825.837 23/06/26,15:19:11,03,12,1, 11.9,1,1, 23.293, 10774.694, 330.310, 52825.883 23/06/26,15:19:11,04,12,1, 11.9,1,1, 23.293, 10774.682, 330.292, 52825.866 23/06/26,15:19:11,05,12,1, 11.9,1,1, 23.293, 10774.637, 330.291, 52825.842 23/06/26,15:19:11,06,12,1, 11.9,1,1, 23.293, 10774.647, 330.295, 52825.871 23/06/26,15:19:11,07,12,1, 11.9,1,1, 23.293, 10774.590, 330.270, 52825.839 23/06/26,15:19:11,08,12,1, 11.9,1,1, 23.293, 10774.615, 330.280, 52825.802 23/06/26,15:19:11,09,12,1, 11.9,1,1, 23.293, 10774.608, 330.277, 52825.881 23/06/26,15:19:11,10,12,1, 11.9,1,1, 23.293, 10774.540, 330.241, 52825.825 23/06/26,15:19:11,11,12,1, 11.9,1,1, 23.293, 10774.540, 330.248, 52825.827 23/06/26,15:19:11,12,12,1, 11.9,1,1, 23.293, 10774.529, 330.235, 52825.842 23/06/26,15:19:11,13,12,1, 11.9,1,1, 23.293, 10774.521, 330.239, 52825.827 23/06/26,15:19:11,14,12,1, 11.9,1,1, 23.293, 10774.507, 330.215, 52825.830 23/06/26,15:19:11,15,12,1, 11.9,1,1, 23.293, 10774.475, 330.205, 52825.840 23/06/26,15:19:11,16,12,1, 11.9,1,1, 23.293, 10774.468, 330.203, 52825.834 23/06/26,15:19:11,17,12,1, 11.9,1,1, 23.293, 10774.474, 330.184, 52825.859 23/06/26,15:19:11,18,12,1, 11.9,1,1, 23.293, 10774.471, 330.157, 52825.858 23/06/26,15:19:11,19,12,1, 11.9,1,1, 23.293, 10774.425, 330.167, 52825.888 23/06/26,15:19:12,00,12,1, 11.9,1,1, 23.293, 10774.420, 330.167, 52825.888 23/06/26,15:19:12,01,12,1, 11.9,1,1, 23.293, 10774.404, 330.160, 52825.902 23/06/26,15:19:12,02,12,1, 11.9,1,1, 23.293, 10774.359, 330.140, 52825.888 23/06/26,15:19:12,03,12,1, 11.9,1,1, 23.293, 10774.377, 330.158, 52825.836 23/06/26,15:19:12,04,12,1, 11.9,1,1, 23.293, 10774.386, 330.128, 52825.883 23/06/26,15:19:12,05,12,1, 11.9,1,1, 23.293, 10774.334, 330.098, 52825.881 23/06/26,15:19:12,06,12,1, 11.9,1,1, 23.293, 10774.323, 330.096, 52825.889 23/06/26,15:19:12,07,12,1, 11.9,1,1, 23.293, 10774.316, 330.099, 52825.860 23/06/26,15:19:12,08,12,1, 11.9,1,1, 23.293, 10774.271, 330.064, 52825.897 23/06/26,15:19:12,09,12,1, 11.9,1,1, 23.293, 10774.253, 330.061, 52825.878 23/06/26,15:19:12,10,12,1, 11.9,1,1, 23.293, 10774.227, 330.056, 52825.887 23/06/26,15:19:12,11,12,1, 11.9,1,1, 23.293, 10774.242, 330.073, 52825.897 23/06/26,15:19:12,12,12,1, 11.9,1,1, 23.293, 10774.216, 330.067, 52825.833 23/06/26,15:19:12,13,12,1, 11.9,1,1, 23.293, 10774.228, 330.058, 52825.851 23/06/26,15:19:12,14,12,1, 11.9,1,1, 23.293, 10774.185, 330.050, 52825.888 23/06/26,15:19:12,15,12,1, 11.9,1,1, 23.293, 10774.174, 330.042, 52825.913 23/06/26,15:19:12,16,12,1, 11.9,1,1, 23.293, 10774.146, 330.013, 52825.887 23/06/26,15:19:12,17,12,1, 11.9,1,1, 23.293, 10774.148, 330.047, 52825.861 23/06/26,15:19:12,18,12,1, 11.9,1,1, 23.293, 10774.136, 329.997, 52825.900 23/06/26,15:19:12,19,12,1, 11.9,1,1, 23.293, 10774.104, 330.010, 52825.901 23/06/26,15:19:13,00,12,1, 11.9,1,1, 23.297, 10774.103, 330.010, 52825.901 23/06/26,15:19:13,01,12,1, 11.9,1,1, 23.297, 10774.091, 329.994, 52825.853 23/06/26,15:19:13,02,12,1, 11.9,1,1, 23.297, 10774.046, 330.001, 52825.908 23/06/26,15:19:13,03,12,1, 11.9,1,1, 23.297, 10774.051, 329.978, 52825.909 23/06/26,15:19:13,04,12,1, 11.9,1,1, 23.297, 10774.052, 329.969, 52825.891 23/06/26,15:19:13,05,12,1, 11.9,1,1, 23.297, 10774.031, 329.973, 52825.887 23/06/26,15:19:13,06,12,1, 11.9,1,1, 23.297, 10774.009, 329.969, 52825.936 23/06/26,15:19:13,07,12,1, 11.9,1,1, 23.297, 10773.988, 329.946, 52825.894 23/06/26,15:19:13,08,12,1, 11.9,1,1, 23.297, 10773.964, 329.978, 52825.916 23/06/26,15:19:13,09,12,1, 11.9,1,1, 23.297, 10773.956, 329.960, 52825.897 23/06/26,15:19:13,10,12,1, 11.9,1,1, 23.297, 10773.925, 329.951, 52825.902 23/06/26,15:19:13,11,12,1, 11.9,1,1, 23.297, 10773.926, 329.944, 52825.916 23/06/26,15:19:13,12,12,1, 11.9,1,1, 23.297, 10773.904, 329.924, 52825.927 23/06/26,15:19:13,13,12,1, 11.9,1,1, 23.297, 10773.883, 329.948, 52825.925 23/06/26,15:19:13,14,12,1, 11.9,1,1, 23.297, 10773.865, 329.947, 52825.914 23/06/26,15:19:13,15,12,1, 11.9,1,1, 23.297, 10773.854, 329.955, 52825.906 23/06/26,15:19:13,16,12,1, 11.9,1,1, 23.297, 10773.854, 329.930, 52825.899 23/06/26,15:19:13,17,12,1, 11.9,1,1, 23.297, 10773.819, 329.916, 52825.942 23/06/26,15:19:13,18,12,1, 11.9,1,1, 23.297, 10773.816, 329.984, 52825.939 23/06/26,15:19:13,19,12,1, 11.9,1,1, 23.297, 10773.781, 329.957, 52825.914 23/06/26,15:19:14,00,12,1, 11.9,1,1, 23.293, 10773.778, 329.957, 52825.914 23/06/26,15:19:14,01,12,1, 11.9,1,1, 23.293, 10773.741, 329.954, 52825.966 23/06/26,15:19:14,02,12,1, 11.9,1,1, 23.293, 10773.718, 329.935, 52825.950 23/06/26,15:19:14,03,12,1, 11.9,1,1, 23.293, 10773.710, 329.923, 52825.980 23/06/26,15:19:14,04,12,1, 11.9,1,1, 23.293, 10773.711, 329.921, 52825.961 23/06/26,15:19:14,05,12,1, 11.9,1,1, 23.293, 10773.646, 329.911, 52825.925 23/06/26,15:19:14,06,12,1, 11.9,1,1, 23.293, 10773.657, 329.940, 52825.928 23/06/26,15:19:14,07,12,1, 11.9,1,1, 23.293, 10773.633, 329.892, 52825.927 23/06/26,15:19:14,08,12,1, 11.9,1,1, 23.293, 10773.630, 329.894, 52825.912 23/06/26,15:19:14,09,12,1, 11.9,1,1, 23.293, 10773.595, 329.889, 52825.928 23/06/26,15:19:14,10,12,1, 11.9,1,1, 23.293, 10773.580, 329.890, 52825.954 23/06/26,15:19:14,11,12,1, 11.9,1,1, 23.293, 10773.559, 329.893, 52825.967 23/06/26,15:19:14,12,12,1, 11.9,1,1, 23.293, 10773.536, 329.870, 52825.937 23/06/26,15:19:14,13,12,1, 11.9,1,1, 23.293, 10773.534, 329.878, 52825.959 23/06/26,15:19:14,14,12,1, 11.9,1,1, 23.293, 10773.489, 329.858, 52825.957 23/06/26,15:19:14,15,12,1, 11.9,1,1, 23.293, 10773.496, 329.849, 52825.961 23/06/26,15:19:14,16,12,1, 11.9,1,1, 23.293, 10773.478, 329.868, 52825.957 23/06/26,15:19:14,17,12,1, 11.9,1,1, 23.293, 10773.440, 329.859, 52825.781 23/06/26,15:19:14,18,12,1, 11.9,1,1, 23.293, 10773.432, 329.855, 52826.050 23/06/26,15:19:14,19,12,1, 11.9,1,1, 23.293, 10773.430, 329.836, 52825.798 23/06/26,15:19:15,00,12,1, 11.9,1,1, 23.296, 10773.427, 329.836, 52825.798 23/06/26,15:19:15,01,12,1, 11.9,1,1, 23.296, 10773.378, 329.848, 52826.022 23/06/26,15:19:15,02,12,1, 11.9,1,1, 23.296, 10773.362, 329.838, 52826.038 23/06/26,15:19:15,03,12,1, 11.9,1,1, 23.296, 10773.340, 329.828, 52825.974 23/06/26,15:19:15,04,12,1, 11.9,1,1, 23.296, 10773.297, 329.845, 52826.043 23/06/26,15:19:15,05,12,1, 11.9,1,1, 23.296, 10773.274, 329.829, 52825.997 23/06/26,15:19:15,06,12,1, 11.9,1,1, 23.296, 10773.238, 329.813, 52826.012 23/06/26,15:19:15,07,12,1, 11.9,1,1, 23.296, 10773.242, 329.799, 52826.018 23/06/26,15:19:15,08,12,1, 11.9,1,1, 23.296, 10773.211, 329.795, 52826.022 23/06/26,15:19:15,09,12,1, 11.9,1,1, 23.296, 10773.228, 329.808, 52826.020 23/06/26,15:19:15,10,12,1, 11.9,1,1, 23.296, 10773.169, 329.796, 52826.006 23/06/26,15:19:15,11,12,1, 11.9,1,1, 23.296, 10773.169, 329.792, 52826.038 23/06/26,15:19:15,12,12,1, 11.9,1,1, 23.296, 10773.136, 329.795, 52826.007 23/06/26,15:19:15,13,12,1, 11.9,1,1, 23.296, 10773.160, 329.785, 52825.992 23/06/26,15:19:15,14,12,1, 11.9,1,1, 23.296, 10773.113, 329.781, 52825.994 23/06/26,15:19:15,15,12,1, 11.9,1,1, 23.296, 10773.112, 329.759, 52826.022 23/06/26,15:19:15,16,12,1, 11.9,1,1, 23.296, 10773.072, 329.762, 52826.040 23/06/26,15:19:15,17,12,1, 11.9,1,1, 23.296, 10773.055, 329.747, 52826.051 23/06/26,15:19:15,18,12,1, 11.9,1,1, 23.296, 10773.026, 329.755, 52826.053 23/06/26,15:19:15,19,12,1, 11.9,1,1, 23.296, 10773.022, 329.721, 52826.046 23/06/26,15:19:16,00,12,1, 11.9,1,1, 23.294, 10773.019, 329.721, 52826.046 23/06/26,15:19:16,01,12,1, 11.9,1,1, 23.294, 10772.994, 329.719, 52826.055 23/06/26,15:19:16,02,12,1, 11.9,1,1, 23.294, 10772.946, 329.692, 52826.050 23/06/26,15:19:16,03,12,1, 11.9,1,1, 23.294, 10772.931, 329.728, 52826.016 23/06/26,15:19:16,04,12,1, 11.9,1,1, 23.294, 10772.939, 329.720, 52826.055 23/06/26,15:19:16,05,12,1, 11.9,1,1, 23.294, 10772.904, 329.689, 52826.047 23/06/26,15:19:16,06,12,1, 11.9,1,1, 23.294, 10772.879, 329.691, 52826.019 23/06/26,15:19:16,07,12,1, 11.9,1,1, 23.294, 10772.858, 329.668, 52826.033 23/06/26,15:19:16,08,12,1, 11.9,1,1, 23.294, 10772.836, 329.666, 52826.075 23/06/26,15:19:16,09,12,1, 11.9,1,1, 23.294, 10772.827, 329.686, 52826.044 23/06/26,15:19:16,10,12,1, 11.9,1,1, 23.294, 10772.797, 329.668, 52826.050 23/06/26,15:19:16,11,12,1, 11.9,1,1, 23.294, 10772.785, 329.644, 52826.038 23/06/26,15:19:16,12,12,1, 11.9,1,1, 23.294, 10772.764, 329.647, 52826.064 23/06/26,15:19:16,13,12,1, 11.9,1,1, 23.294, 10772.737, 329.633, 52826.060 23/06/26,15:19:16,14,12,1, 11.9,1,1, 23.294, 10772.719, 329.615, 52826.053 23/06/26,15:19:16,15,12,1, 11.9,1,1, 23.294, 10772.706, 329.619, 52826.054 23/06/26,15:19:16,16,12,1, 11.9,1,1, 23.294, 10772.685, 329.601, 52826.052 23/06/26,15:19:16,17,12,1, 11.9,1,1, 23.294, 10772.664, 329.641, 52826.057 23/06/26,15:19:16,18,12,1, 11.9,1,1, 23.294, 10772.656, 329.610, 52826.071 23/06/26,15:19:16,19,12,1, 11.9,1,1, 23.294, 10772.634, 329.574, 52826.069 23/06/26,15:19:17,00,12,1, 11.9,1,1, 23.299, 10772.626, 329.574, 52826.069 23/06/26,15:19:17,01,12,1, 11.9,1,1, 23.299, 10772.586, 329.558, 52826.023 23/06/26,15:19:17,02,12,1, 11.9,1,1, 23.299, 10772.572, 329.552, 52826.066 23/06/26,15:19:17,03,12,1, 11.9,1,1, 23.299, 10772.537, 329.578, 52826.062 23/06/26,15:19:17,04,12,1, 11.9,1,1, 23.299, 10772.536, 329.551, 52826.053 23/06/26,15:19:17,05,12,1, 11.9,1,1, 23.299, 10772.494, 329.566, 52826.076 23/06/26,15:19:17,06,12,1, 11.9,1,1, 23.299, 10772.504, 329.517, 52826.034 23/06/26,15:19:17,07,12,1, 11.9,1,1, 23.299, 10772.459, 329.523, 52826.091 23/06/26,15:19:17,08,12,1, 11.9,1,1, 23.299, 10772.458, 329.521, 52826.086 23/06/26,15:19:17,09,12,1, 11.9,1,1, 23.299, 10772.443, 329.513, 52826.053 23/06/26,15:19:17,10,12,1, 11.9,1,1, 23.299, 10772.428, 329.514, 52826.129 23/06/26,15:19:17,11,12,1, 11.9,1,1, 23.299, 10772.404, 329.509, 52826.083 23/06/26,15:19:17,12,12,1, 11.9,1,1, 23.299, 10772.373, 329.484, 52826.138 23/06/26,15:19:17,13,12,1, 11.9,1,1, 23.299, 10772.344, 329.476, 52826.090 23/06/26,15:19:17,14,12,1, 11.9,1,1, 23.299, 10772.345, 329.470, 52826.062 23/06/26,15:19:17,15,12,1, 11.9,1,1, 23.299, 10772.339, 329.461, 52826.130 23/06/26,15:19:17,16,12,1, 11.9,1,1, 23.299, 10772.321, 329.460, 52826.084 23/06/26,15:19:17,17,12,1, 11.9,1,1, 23.299, 10772.327, 329.429, 52826.127 23/06/26,15:19:17,18,12,1, 11.9,1,1, 23.299, 10772.287, 329.408, 52826.118 23/06/26,15:19:17,19,12,1, 11.9,1,1, 23.299, 10772.265, 329.415, 52826.128 23/06/26,15:19:18,00,12,1, 11.9,1,1, 23.294, 10772.259, 329.415, 52826.128 23/06/26,15:19:18,01,12,1, 11.9,1,1, 23.294, 10772.240, 329.390, 52826.134 23/06/26,15:19:18,02,12,1, 11.9,1,1, 23.294, 10772.212, 329.388, 52826.110 23/06/26,15:19:18,03,12,1, 11.9,1,1, 23.294, 10772.204, 329.373, 52826.119 23/06/26,15:19:18,04,12,1, 11.9,1,1, 23.294, 10772.180, 329.355, 52826.087 23/06/26,15:19:18,05,12,1, 11.9,1,1, 23.294, 10772.156, 329.359, 52826.133 23/06/26,15:19:18,06,12,1, 11.9,1,1, 23.294, 10772.134, 329.335, 52826.083 23/06/26,15:19:18,07,12,1, 11.9,1,1, 23.294, 10772.132, 329.333, 52826.108 23/06/26,15:19:18,08,12,1, 11.9,1,1, 23.294, 10772.114, 329.348, 52826.142 23/06/26,15:19:18,09,12,1, 11.9,1,1, 23.294, 10772.115, 329.309, 52826.163 23/06/26,15:19:18,10,12,1, 11.9,1,1, 23.294, 10772.093, 329.325, 52826.123 23/06/26,15:19:18,11,12,1, 11.9,1,1, 23.294, 10772.072, 329.284, 52826.148 23/06/26,15:19:18,12,12,1, 11.9,1,1, 23.294, 10772.052, 329.305, 52826.163 23/06/26,15:19:18,13,12,1, 11.9,1,1, 23.294, 10772.062, 329.283, 52826.170 23/06/26,15:19:18,14,12,1, 11.9,1,1, 23.294, 10772.012, 329.288, 52826.167 23/06/26,15:19:18,15,12,1, 11.9,1,1, 23.294, 10772.010, 329.257, 52826.142 23/06/26,15:19:18,16,12,1, 11.9,1,1, 23.294, 10771.987, 329.249, 52826.153 23/06/26,15:19:18,17,12,1, 11.9,1,1, 23.294, 10771.983, 329.244, 52826.187 23/06/26,15:19:18,18,12,1, 11.9,1,1, 23.294, 10771.966, 329.238, 52826.175 23/06/26,15:19:18,19,12,1, 11.9,1,1, 23.294, 10771.961, 329.231, 52826.179 23/06/26,15:19:19,00,11,1, 11.9,1,1, 23.295, 10771.959, 329.231, 52826.179 23/06/26,15:19:19,01,11,1, 11.9,1,1, 23.295, 10771.936, 329.212, 52826.164 23/06/26,15:19:19,02,11,1, 11.9,1,1, 23.295, 10771.931, 329.201, 52826.143 23/06/26,15:19:19,03,11,1, 11.9,1,1, 23.295, 10771.877, 329.185, 52826.145 23/06/26,15:19:19,04,11,1, 11.9,1,1, 23.295, 10771.877, 329.179, 52826.199 23/06/26,15:19:19,05,11,1, 11.9,1,1, 23.295, 10771.848, 329.177, 52826.170 23/06/26,15:19:19,06,11,1, 11.9,1,1, 23.295, 10771.845, 329.198, 52826.149 23/06/26,15:19:19,07,11,1, 11.9,1,1, 23.295, 10771.826, 329.170, 52826.189 23/06/26,15:19:19,08,11,1, 11.9,1,1, 23.295, 10771.844, 329.147, 52826.197 23/06/26,15:19:19,09,11,1, 11.9,1,1, 23.295, 10771.841, 329.134, 52826.174 23/06/26,15:19:19,10,11,1, 11.9,1,1, 23.295, 10771.801, 329.141, 52826.167 23/06/26,15:19:19,11,11,1, 11.9,1,1, 23.295, 10771.794, 329.113, 52826.184 23/06/26,15:19:19,12,11,1, 11.9,1,1, 23.295, 10771.748, 329.124, 52826.179 23/06/26,15:19:19,13,11,1, 11.9,1,1, 23.295, 10771.745, 329.121, 52826.173 23/06/26,15:19:19,14,11,1, 11.9,1,1, 23.295, 10771.746, 329.107, 52826.164 23/06/26,15:19:19,15,11,1, 11.9,1,1, 23.295, 10771.750, 329.108, 52826.190 23/06/26,15:19:19,16,11,1, 11.9,1,1, 23.295, 10771.709, 329.085, 52826.186 23/06/26,15:19:19,17,11,1, 11.9,1,1, 23.295, 10771.701, 329.079, 52826.178 23/06/26,15:19:19,18,11,1, 11.9,1,1, 23.295, 10771.709, 329.083, 52826.194 23/06/26,15:19:19,19,11,1, 11.9,1,1, 23.295, 10771.664, 329.067, 52826.174 23/06/26,15:19:20,00,12,1, 11.8,1,1, 23.297, 10771.658, 329.067, 52826.174 23/06/26,15:19:20,01,12,1, 11.8,1,1, 23.297, 10771.663, 329.028, 52826.195 23/06/26,15:19:20,02,12,1, 11.8,1,1, 23.297, 10771.638, 329.037, 52826.192 23/06/26,15:19:20,03,12,1, 11.8,1,1, 23.297, 10771.607, 329.037, 52826.193 23/06/26,15:19:20,04,12,1, 11.8,1,1, 23.297, 10771.609, 329.062, 52826.192 23/06/26,15:19:20,05,12,1, 11.8,1,1, 23.297, 10771.584, 329.015, 52826.182 23/06/26,15:19:20,06,12,1, 11.8,1,1, 23.297, 10771.562, 329.005, 52826.180 23/06/26,15:19:20,07,12,1, 11.8,1,1, 23.297, 10771.565, 329.004, 52826.184 23/06/26,15:19:20,08,12,1, 11.8,1,1, 23.297, 10771.538, 329.011, 52826.214 23/06/26,15:19:20,09,12,1, 11.8,1,1, 23.297, 10771.553, 328.991, 52826.207 23/06/26,15:19:20,10,12,1, 11.8,1,1, 23.297, 10771.519, 328.965, 52826.206 23/06/26,15:19:20,11,12,1, 11.8,1,1, 23.297, 10771.503, 328.955, 52826.227 23/06/26,15:19:20,12,12,1, 11.8,1,1, 23.297, 10771.499, 328.933, 52826.204 23/06/26,15:19:20,13,12,1, 11.8,1,1, 23.297, 10771.478, 328.935, 52826.249 23/06/26,15:19:20,14,12,1, 11.8,1,1, 23.297, 10771.467, 328.936, 52826.232 23/06/26,15:19:20,15,12,1, 11.8,1,1, 23.297, 10771.466, 328.940, 52826.189 23/06/26,15:19:20,16,12,1, 11.8,1,1, 23.297, 10771.447, 328.923, 52826.182 23/06/26,15:19:20,17,12,1, 11.8,1,1, 23.297, 10771.408, 328.885, 52826.219 23/06/26,15:19:20,18,12,1, 11.8,1,1, 23.297, 10771.410, 328.921, 52826.176 23/06/26,15:19:20,19,12,1, 11.8,1,1, 23.297, 10771.391, 328.918, 52826.198 23/06/26,15:19:21,00,12,1, 11.9,1,1, 23.299, 10771.383, 328.918, 52826.198 23/06/26,15:19:21,01,12,1, 11.9,1,1, 23.299, 10771.361, 328.849, 52826.210 23/06/26,15:19:21,02,12,1, 11.9,1,1, 23.299, 10771.317, 328.843, 52826.187 23/06/26,15:19:21,03,12,1, 11.9,1,1, 23.299, 10771.331, 328.848, 52826.220 23/06/26,15:19:21,04,12,1, 11.9,1,1, 23.299, 10771.328, 328.864, 52826.212 23/06/26,15:19:21,05,12,1, 11.9,1,1, 23.299, 10771.298, 328.854, 52826.239 23/06/26,15:19:21,06,12,1, 11.9,1,1, 23.299, 10771.291, 328.864, 52826.242 23/06/26,15:19:21,07,12,1, 11.9,1,1, 23.299, 10771.290, 328.821, 52826.267 23/06/26,15:19:21,08,12,1, 11.9,1,1, 23.299, 10771.249, 328.817, 52826.243 23/06/26,15:19:21,09,12,1, 11.9,1,1, 23.299, 10771.240, 328.796, 52826.235 23/06/26,15:19:21,10,12,1, 11.9,1,1, 23.299, 10771.218, 328.808, 52826.248 23/06/26,15:19:21,11,12,1, 11.9,1,1, 23.299, 10771.195, 328.805, 52826.191 23/06/26,15:19:21,12,12,1, 11.9,1,1, 23.299, 10771.182, 328.785, 52826.216 23/06/26,15:19:21,13,12,1, 11.9,1,1, 23.299, 10771.165, 328.794, 52826.213 23/06/26,15:19:21,14,12,1, 11.9,1,1, 23.299, 10771.150, 328.768, 52826.241 23/06/26,15:19:21,15,12,1, 11.9,1,1, 23.299, 10771.134, 328.754, 52826.252 23/06/26,15:19:21,16,12,1, 11.9,1,1, 23.299, 10771.122, 328.757, 52826.253 23/06/26,15:19:21,17,12,1, 11.9,1,1, 23.299, 10771.100, 328.752, 52826.238 23/06/26,15:19:21,18,12,1, 11.9,1,1, 23.299, 10771.076, 328.747, 52826.217 23/06/26,15:19:21,19,12,1, 11.9,1,1, 23.299, 10771.070, 328.736, 52826.253 23/06/26,15:19:22,00,12,1, 12.0,1,1, 23.299, 10771.066, 328.736, 52826.253 23/06/26,15:19:22,01,12,1, 12.0,1,1, 23.299, 10771.027, 328.730, 52826.238 23/06/26,15:19:22,02,12,1, 12.0,1,1, 23.299, 10771.017, 328.689, 52826.252 23/06/26,15:19:22,03,12,1, 12.0,1,1, 23.299, 10771.003, 328.694, 52826.259 23/06/26,15:19:22,04,12,1, 12.0,1,1, 23.299, 10770.964, 328.661, 52826.250 23/06/26,15:19:22,05,12,1, 12.0,1,1, 23.299, 10770.937, 328.663, 52826.247 23/06/26,15:19:22,06,12,1, 12.0,1,1, 23.299, 10770.928, 328.678, 52826.247 23/06/26,15:19:22,07,12,1, 12.0,1,1, 23.299, 10770.916, 328.659, 52826.297 23/06/26,15:19:22,08,12,1, 12.0,1,1, 23.299, 10770.888, 328.641, 52826.259 23/06/26,15:19:22,09,12,1, 12.0,1,1, 23.299, 10770.867, 328.644, 52826.237 23/06/26,15:19:22,10,12,1, 12.0,1,1, 23.299, 10770.852, 328.635, 52826.260 23/06/26,15:19:22,11,12,1, 12.0,1,1, 23.299, 10770.831, 328.611, 52826.266 23/06/26,15:19:22,12,12,1, 12.0,1,1, 23.299, 10770.814, 328.622, 52826.260 23/06/26,15:19:22,13,12,1, 12.0,1,1, 23.299, 10770.784, 328.620, 52826.238 23/06/26,15:19:22,14,12,1, 12.0,1,1, 23.299, 10770.751, 328.584, 52826.272 23/06/26,15:19:22,15,12,1, 12.0,1,1, 23.299, 10770.759, 328.584, 52826.266 23/06/26,15:19:22,16,12,1, 12.0,1,1, 23.299, 10770.763, 328.584, 52826.261 23/06/26,15:19:22,17,12,1, 12.0,1,1, 23.299, 10770.702, 328.572, 52826.239 23/06/26,15:19:22,18,12,1, 12.0,1,1, 23.299, 10770.687, 328.584, 52826.284 23/06/26,15:19:22,19,12,1, 12.0,1,1, 23.299, 10770.676, 328.568, 52826.280 23/06/26,15:19:23,00,12,1, 11.9,1,1, 23.296, 10770.674, 328.568, 52826.280 23/06/26,15:19:23,01,12,1, 11.9,1,1, 23.296, 10770.639, 328.520, 52826.292 23/06/26,15:19:23,02,12,1, 11.9,1,1, 23.296, 10770.627, 328.532, 52826.268 23/06/26,15:19:23,03,12,1, 11.9,1,1, 23.296, 10770.604, 328.506, 52826.280 23/06/26,15:19:23,04,12,1, 11.9,1,1, 23.296, 10770.592, 328.507, 52826.314 23/06/26,15:19:23,05,12,1, 11.9,1,1, 23.296, 10770.552, 328.507, 52826.263 23/06/26,15:19:23,06,12,1, 11.9,1,1, 23.296, 10770.534, 328.484, 52826.258 23/06/26,15:19:23,07,12,1, 11.9,1,1, 23.296, 10770.533, 328.469, 52826.292 23/06/26,15:19:23,08,12,1, 11.9,1,1, 23.296, 10770.501, 328.487, 52826.307 23/06/26,15:19:23,09,12,1, 11.9,1,1, 23.296, 10770.496, 328.475, 52826.276 23/06/26,15:19:23,10,12,1, 11.9,1,1, 23.296, 10770.456, 328.475, 52826.334 23/06/26,15:19:23,11,12,1, 11.9,1,1, 23.296, 10770.449, 328.456, 52826.295 23/06/26,15:19:23,12,12,1, 11.9,1,1, 23.296, 10770.438, 328.430, 52826.292 23/06/26,15:19:23,13,12,1, 11.9,1,1, 23.296, 10770.406, 328.435, 52826.293 23/06/26,15:19:23,14,12,1, 11.9,1,1, 23.296, 10770.403, 328.418, 52826.329 23/06/26,15:19:23,15,12,1, 11.9,1,1, 23.296, 10770.395, 328.435, 52826.309 23/06/26,15:19:23,16,12,1, 11.9,1,1, 23.296, 10770.351, 328.419, 52826.343 23/06/26,15:19:23,17,12,1, 11.9,1,1, 23.296, 10770.337, 328.405, 52826.343 23/06/26,15:19:23,18,12,1, 11.9,1,1, 23.296, 10770.320, 328.411, 52826.322 23/06/26,15:19:23,19,12,1, 11.9,1,1, 23.296, 10770.290, 328.390, 52826.307 23/06/26,15:19:24,00,12,1, 11.9,1,1, 23.299, 10770.290, 328.390, 52826.307 23/06/26,15:19:24,01,12,1, 11.9,1,1, 23.299, 10770.250, 328.362, 52826.336 23/06/26,15:19:24,02,12,1, 11.9,1,1, 23.299, 10770.238, 328.364, 52826.335 23/06/26,15:19:24,03,12,1, 11.9,1,1, 23.299, 10770.218, 328.358, 52826.310 23/06/26,15:19:24,04,12,1, 11.9,1,1, 23.299, 10770.203, 328.349, 52826.320 23/06/26,15:19:24,05,12,1, 11.9,1,1, 23.299, 10770.183, 328.348, 52826.313 23/06/26,15:19:24,06,12,1, 11.9,1,1, 23.299, 10770.169, 328.328, 52826.306 23/06/26,15:19:24,07,12,1, 11.9,1,1, 23.299, 10770.130, 328.337, 52826.297 23/06/26,15:19:24,08,12,1, 11.9,1,1, 23.299, 10770.143, 328.324, 52826.301 23/06/26,15:19:24,09,12,1, 11.9,1,1, 23.299, 10770.104, 328.314, 52826.328 23/06/26,15:19:24,10,12,1, 11.9,1,1, 23.299, 10770.108, 328.317, 52826.331 23/06/26,15:19:24,11,12,1, 11.9,1,1, 23.299, 10770.084, 328.277, 52826.317 23/06/26,15:19:24,12,12,1, 11.9,1,1, 23.299, 10770.072, 328.292, 52826.342 23/06/26,15:19:24,13,12,1, 11.9,1,1, 23.299, 10770.062, 328.288, 52826.312 23/06/26,15:19:24,14,12,1, 11.9,1,1, 23.299, 10770.027, 328.269, 52826.344 23/06/26,15:19:24,15,12,1, 11.9,1,1, 23.299, 10769.985, 328.267, 52826.340 23/06/26,15:19:24,16,12,1, 11.9,1,1, 23.299, 10769.997, 328.262, 52826.363 23/06/26,15:19:24,17,12,1, 11.9,1,1, 23.299, 10769.972, 328.255, 52826.368 23/06/26,15:19:24,18,12,1, 11.9,1,1, 23.299, 10769.981, 328.287, 52826.373 23/06/26,15:19:24,19,12,1, 11.9,1,1, 23.299, 10769.951, 328.239, 52826.372 23/06/26,15:19:25,00,12,1, 11.9,1,1, 23.297, 10769.948, 328.239, 52826.372 23/06/26,15:19:25,01,12,1, 11.9,1,1, 23.297, 10769.923, 328.211, 52826.340 23/06/26,15:19:25,02,12,1, 11.9,1,1, 23.297, 10769.907, 328.219, 52826.367 23/06/26,15:19:25,03,12,1, 11.9,1,1, 23.297, 10769.875, 328.236, 52826.379 23/06/26,15:19:25,04,12,1, 11.9,1,1, 23.297, 10769.859, 328.224, 52826.338 23/06/26,15:19:25,05,12,1, 11.9,1,1, 23.297, 10769.852, 328.202, 52826.396 23/06/26,15:19:25,06,12,1, 11.9,1,1, 23.297, 10769.823, 328.202, 52826.398 23/06/26,15:19:25,07,12,1, 11.9,1,1, 23.297, 10769.809, 328.173, 52826.330 23/06/26,15:19:25,08,12,1, 11.9,1,1, 23.297, 10769.809, 328.169, 52826.373 23/06/26,15:19:25,09,12,1, 11.9,1,1, 23.297, 10769.798, 328.180, 52826.361 23/06/26,15:19:25,10,12,1, 11.9,1,1, 23.297, 10769.757, 328.166, 52826.370 23/06/26,15:19:25,11,12,1, 11.9,1,1, 23.297, 10769.755, 328.157, 52826.366 23/06/26,15:19:25,12,12,1, 11.9,1,1, 23.297, 10769.728, 328.140, 52826.375 23/06/26,15:19:25,13,12,1, 11.9,1,1, 23.297, 10769.684, 328.126, 52826.384 23/06/26,15:19:25,14,12,1, 11.9,1,1, 23.297, 10769.697, 328.116, 52826.385 23/06/26,15:19:25,15,12,1, 11.9,1,1, 23.297, 10769.696, 328.120, 52826.380 23/06/26,15:19:25,16,12,1, 11.9,1,1, 23.297, 10769.659, 328.093, 52826.409 23/06/26,15:19:25,17,12,1, 11.9,1,1, 23.297, 10769.671, 328.097, 52826.400 23/06/26,15:19:25,18,12,1, 11.9,1,1, 23.297, 10769.643, 328.076, 52826.407 23/06/26,15:19:25,19,12,1, 11.9,1,1, 23.297, 10769.628, 328.086, 52826.374 23/06/26,15:19:26,00,12,1, 11.9,1,1, 23.300, 10769.622, 328.086, 52826.374 23/06/26,15:19:26,01,12,1, 11.9,1,1, 23.300, 10769.593, 328.040, 52826.412 23/06/26,15:19:26,02,12,1, 11.9,1,1, 23.300, 10769.591, 328.059, 52826.428 23/06/26,15:19:26,03,12,1, 11.9,1,1, 23.300, 10769.582, 328.057, 52826.403 23/06/26,15:19:26,04,12,1, 11.9,1,1, 23.300, 10769.574, 328.042, 52826.443 23/06/26,15:19:26,05,12,1, 11.9,1,1, 23.300, 10769.552, 328.009, 52826.366 23/06/26,15:19:26,06,12,1, 11.9,1,1, 23.300, 10769.523, 328.007, 52826.418 23/06/26,15:19:26,07,12,1, 11.9,1,1, 23.300, 10769.525, 328.022, 52826.404 23/06/26,15:19:26,08,12,1, 11.9,1,1, 23.300, 10769.491, 328.020, 52826.436 23/06/26,15:19:26,09,12,1, 11.9,1,1, 23.300, 10769.488, 328.007, 52826.404 23/06/26,15:19:26,10,12,1, 11.9,1,1, 23.300, 10769.461, 328.007, 52826.460 23/06/26,15:19:26,11,12,1, 11.9,1,1, 23.300, 10769.453, 327.983, 52826.410 23/06/26,15:19:26,12,12,1, 11.9,1,1, 23.300, 10769.432, 327.985, 52826.424 23/06/26,15:19:26,13,12,1, 11.9,1,1, 23.300, 10769.421, 327.965, 52826.427 23/06/26,15:19:26,14,12,1, 11.9,1,1, 23.300, 10769.386, 327.964, 52826.413 23/06/26,15:19:26,15,12,1, 11.9,1,1, 23.300, 10769.372, 327.969, 52826.468 23/06/26,15:19:26,16,12,1, 11.9,1,1, 23.300, 10769.370, 327.950, 52826.446 23/06/26,15:19:26,17,12,1, 11.9,1,1, 23.300, 10769.353, 327.912, 52826.404 23/06/26,15:19:26,18,12,1, 11.9,1,1, 23.300, 10769.322, 327.914, 52826.435 23/06/26,15:19:26,19,12,1, 11.9,1,1, 23.300, 10769.331, 327.913, 52826.447 23/06/26,15:19:27,00,12,1, 11.9,1,1, 23.301, 10769.330, 327.913, 52826.447 23/06/26,15:19:27,01,12,1, 11.9,1,1, 23.301, 10769.312, 327.877, 52826.492 23/06/26,15:19:27,02,12,1, 11.9,1,1, 23.301, 10769.286, 327.889, 52826.463 23/06/26,15:19:27,03,12,1, 11.9,1,1, 23.301, 10769.267, 327.851, 52826.451 23/06/26,15:19:27,04,12,1, 11.9,1,1, 23.301, 10769.256, 327.859, 52826.439 23/06/26,15:19:27,05,12,1, 11.9,1,1, 23.301, 10769.254, 327.856, 52826.429 23/06/26,15:19:27,06,12,1, 11.9,1,1, 23.301, 10769.219, 327.835, 52826.431 23/06/26,15:19:27,07,12,1, 11.9,1,1, 23.301, 10769.215, 327.839, 52826.413 23/06/26,15:19:27,08,12,1, 11.9,1,1, 23.301, 10769.225, 327.813, 52826.425 23/06/26,15:19:27,09,12,1, 11.9,1,1, 23.301, 10769.186, 327.824, 52826.452 23/06/26,15:19:27,10,12,1, 11.9,1,1, 23.301, 10769.184, 327.793, 52826.450 23/06/26,15:19:27,11,12,1, 11.9,1,1, 23.301, 10769.181, 327.792, 52826.427 23/06/26,15:19:27,12,12,1, 11.9,1,1, 23.301, 10769.163, 327.761, 52826.396 23/06/26,15:19:27,13,12,1, 11.9,1,1, 23.301, 10769.131, 327.760, 52826.455 23/06/26,15:19:27,14,12,1, 11.9,1,1, 23.301, 10769.131, 327.763, 52826.469 23/06/26,15:19:27,15,12,1, 11.9,1,1, 23.301, 10769.105, 327.758, 52826.431 23/06/26,15:19:27,16,12,1, 11.9,1,1, 23.301, 10769.098, 327.765, 52826.439 23/06/26,15:19:27,17,12,1, 11.9,1,1, 23.301, 10769.104, 327.761, 52826.465 23/06/26,15:19:27,18,12,1, 11.9,1,1, 23.301, 10769.076, 327.724, 52826.426 23/06/26,15:19:27,19,12,1, 11.9,1,1, 23.301, 10769.078, 327.718, 52826.426 23/06/26,15:19:28,00,12,1, 11.9,1,1, 23.298, 10769.072, 327.718, 52826.426 23/06/26,15:19:28,01,12,1, 11.9,1,1, 23.298, 10769.061, 327.713, 52826.442 23/06/26,15:19:28,02,12,1, 11.9,1,1, 23.298, 10769.035, 327.696, 52826.459 23/06/26,15:19:28,03,12,1, 11.9,1,1, 23.298, 10769.046, 327.688, 52826.470 23/06/26,15:19:28,04,12,1, 11.9,1,1, 23.298, 10769.036, 327.665, 52826.484 23/06/26,15:19:28,05,12,1, 11.9,1,1, 23.298, 10769.010, 327.660, 52826.464 23/06/26,15:19:28,06,12,1, 11.9,1,1, 23.298, 10769.013, 327.643, 52826.516 23/06/26,15:19:28,07,12,1, 11.9,1,1, 23.298, 10768.993, 327.617, 52826.461 23/06/26,15:19:28,08,12,1, 11.9,1,1, 23.298, 10768.969, 327.622, 52826.481 23/06/26,15:19:28,09,12,1, 11.9,1,1, 23.298, 10768.959, 327.626, 52826.431 23/06/26,15:19:28,10,12,1, 11.9,1,1, 23.298, 10768.948, 327.604, 52826.446 23/06/26,15:19:28,11,12,1, 11.9,1,1, 23.298, 10768.951, 327.582, 52826.486 23/06/26,15:19:28,12,12,1, 11.9,1,1, 23.298, 10768.914, 327.586, 52826.458 23/06/26,15:19:28,13,12,1, 11.9,1,1, 23.298, 10768.903, 327.552, 52826.476 23/06/26,15:19:28,14,12,1, 11.9,1,1, 23.298, 10768.877, 327.561, 52826.472 23/06/26,15:19:28,15,12,1, 11.9,1,1, 23.298, 10768.897, 327.562, 52826.522 23/06/26,15:19:28,16,12,1, 11.9,1,1, 23.298, 10768.875, 327.543, 52826.492 23/06/26,15:19:28,17,12,1, 11.9,1,1, 23.298, 10768.857, 327.553, 52826.480 23/06/26,15:19:28,18,12,1, 11.9,1,1, 23.298, 10768.829, 327.528, 52826.502 23/06/26,15:19:28,19,12,1, 11.9,1,1, 23.298, 10768.820, 327.518, 52826.480 23/06/26,15:19:29,00,12,1, 11.9,1,1, 23.300, 10768.813, 327.518, 52826.480 23/06/26,15:19:29,01,12,1, 11.9,1,1, 23.300, 10768.800, 327.491, 52826.509 23/06/26,15:19:29,02,12,1, 11.9,1,1, 23.300, 10768.814, 327.498, 52826.517 23/06/26,15:19:29,03,12,1, 11.9,1,1, 23.300, 10768.767, 327.471, 52826.532 23/06/26,15:19:29,04,12,1, 11.9,1,1, 23.300, 10768.783, 327.486, 52826.501 23/06/26,15:19:29,05,12,1, 11.9,1,1, 23.300, 10768.764, 327.467, 52826.563 23/06/26,15:19:29,06,12,1, 11.9,1,1, 23.300, 10768.748, 327.452, 52826.464 23/06/26,15:19:29,07,12,1, 11.9,1,1, 23.300, 10768.718, 327.426, 52826.513 23/06/26,15:19:29,08,12,1, 11.9,1,1, 23.300, 10768.748, 327.403, 52826.513 23/06/26,15:19:29,09,12,1, 11.9,1,1, 23.300, 10768.704, 327.413, 52826.527 23/06/26,15:19:29,10,12,1, 11.9,1,1, 23.300, 10768.711, 327.424, 52826.514 23/06/26,15:19:29,11,12,1, 11.9,1,1, 23.300, 10768.689, 327.382, 52826.523 23/06/26,15:19:29,12,12,1, 11.9,1,1, 23.300, 10768.679, 327.399, 52826.495 23/06/26,15:19:29,13,12,1, 11.9,1,1, 23.300, 10768.684, 327.381, 52826.479 23/06/26,15:19:29,14,12,1, 11.9,1,1, 23.300, 10768.670, 327.381, 52826.622 23/06/26,15:19:29,15,12,1, 11.9,1,1, 23.300, 10768.630, 327.340, 52826.390 23/06/26,15:19:29,16,12,1, 11.9,1,1, 23.300, 10768.620, 327.344, 52826.531 23/06/26,15:19:29,17,12,1, 11.9,1,1, 23.300, 10768.598, 327.355, 52826.508 23/06/26,15:19:29,18,12,1, 11.9,1,1, 23.300, 10768.622, 327.340, 52826.513 23/06/26,15:19:29,19,12,1, 11.9,1,1, 23.300, 10768.587, 327.329, 52826.482 23/06/26,15:19:30,00,12,1, 11.9,1,1, 23.297, 10768.579, 327.329, 52826.482 23/06/26,15:19:30,01,12,1, 11.9,1,1, 23.297, 10768.575, 327.307, 52826.509 23/06/26,15:19:30,02,12,1, 11.9,1,1, 23.297, 10768.559, 327.296, 52826.505 23/06/26,15:19:30,03,12,1, 11.9,1,1, 23.297, 10768.575, 327.305, 52826.511 23/06/26,15:19:30,04,12,1, 11.9,1,1, 23.297, 10768.550, 327.288, 52826.519 23/06/26,15:19:30,05,12,1, 11.9,1,1, 23.297, 10768.537, 327.292, 52826.511 23/06/26,15:19:30,06,12,1, 11.9,1,1, 23.297, 10768.516, 327.273, 52826.517 23/06/26,15:19:30,07,12,1, 11.9,1,1, 23.297, 10768.524, 327.257, 52826.504 23/06/26,15:19:30,08,12,1, 11.9,1,1, 23.297, 10768.493, 327.245, 52826.529 23/06/26,15:19:30,09,12,1, 11.9,1,1, 23.297, 10768.491, 327.249, 52826.525 23/06/26,15:19:30,10,12,1, 11.9,1,1, 23.297, 10768.477, 327.261, 52826.540 23/06/26,15:19:30,11,12,1, 11.9,1,1, 23.297, 10768.470, 327.253, 52826.542 23/06/26,15:19:30,12,12,1, 11.9,1,1, 23.297, 10768.452, 327.236, 52826.516 23/06/26,15:19:30,13,12,1, 11.9,1,1, 23.297, 10768.458, 327.209, 52826.545 23/06/26,15:19:30,14,12,1, 11.9,1,1, 23.297, 10768.451, 327.217, 52826.566 23/06/26,15:19:30,15,12,1, 11.9,1,1, 23.297, 10768.444, 327.175, 52826.508 23/06/26,15:19:30,16,12,1, 11.9,1,1, 23.297, 10768.431, 327.160, 52826.547 23/06/26,15:19:30,17,12,1, 11.9,1,1, 23.297, 10768.417, 327.173, 52826.546 23/06/26,15:19:30,18,12,1, 11.9,1,1, 23.297, 10768.410, 327.157, 52826.531 23/06/26,15:19:30,19,12,1, 11.9,1,1, 23.297, 10768.383, 327.154, 52826.542 23/06/26,15:19:31,00,12,1, 11.9,1,1, 23.301, 10768.379, 327.154, 52826.542 23/06/26,15:19:31,01,12,1, 11.9,1,1, 23.301, 10768.375, 327.138, 52826.562 23/06/26,15:19:31,02,12,1, 11.9,1,1, 23.301, 10768.377, 327.105, 52826.574 23/06/26,15:19:31,03,12,1, 11.9,1,1, 23.301, 10768.331, 327.127, 52826.551 23/06/26,15:19:31,04,12,1, 11.9,1,1, 23.301, 10768.344, 327.146, 52826.570 23/06/26,15:19:31,05,12,1, 11.9,1,1, 23.301, 10768.352, 327.104, 52826.592 23/06/26,15:19:31,06,12,1, 11.9,1,1, 23.301, 10768.289, 327.110, 52826.551 23/06/26,15:19:31,07,12,1, 11.9,1,1, 23.301, 10768.301, 327.077, 52826.578 23/06/26,15:19:31,08,12,1, 11.9,1,1, 23.301, 10768.314, 327.049, 52826.605 23/06/26,15:19:31,09,12,1, 11.9,1,1, 23.301, 10768.291, 327.067, 52826.578 23/06/26,15:19:31,10,12,1, 11.9,1,1, 23.301, 10768.308, 327.077, 52826.593 23/06/26,15:19:31,11,12,1, 11.9,1,1, 23.301, 10768.251, 327.062, 52826.582 23/06/26,15:19:31,12,12,1, 11.9,1,1, 23.301, 10768.261, 327.023, 52826.600 23/06/26,15:19:31,13,12,1, 11.9,1,1, 23.301, 10768.255, 327.045, 52826.585 23/06/26,15:19:31,14,12,1, 11.9,1,1, 23.301, 10768.228, 327.030, 52826.596 23/06/26,15:19:31,15,12,1, 11.9,1,1, 23.301, 10768.220, 327.013, 52826.582 23/06/26,15:19:31,16,12,1, 11.9,1,1, 23.301, 10768.224, 327.025, 52826.611 23/06/26,15:19:31,17,12,1, 11.9,1,1, 23.301, 10768.215, 326.986, 52826.574 23/06/26,15:19:31,18,12,1, 11.9,1,1, 23.301, 10768.187, 326.992, 52826.584 23/06/26,15:19:31,19,12,1, 11.9,1,1, 23.301, 10768.204, 326.988, 52826.623 23/06/26,15:19:32,00,12,1, 11.9,1,1, 23.300, 10768.204, 326.988, 52826.623 23/06/26,15:19:32,01,12,1, 11.9,1,1, 23.300, 10768.167, 326.964, 52826.540 23/06/26,15:19:32,02,12,1, 11.9,1,1, 23.300, 10768.186, 326.954, 52826.634 23/06/26,15:19:32,03,12,1, 11.9,1,1, 23.300, 10768.161, 326.912, 52826.617 23/06/26,15:19:32,04,12,1, 11.9,1,1, 23.300, 10768.152, 326.910, 52826.580 23/06/26,15:19:32,05,12,1, 11.9,1,1, 23.300, 10768.144, 326.936, 52826.631 23/06/26,15:19:32,06,12,1, 11.9,1,1, 23.300, 10768.129, 326.895, 52826.616 23/06/26,15:19:32,07,12,1, 11.9,1,1, 23.300, 10768.098, 326.900, 52826.632 23/06/26,15:19:32,08,12,1, 11.9,1,1, 23.300, 10768.097, 326.863, 52826.613 23/06/26,15:19:32,09,12,1, 11.9,1,1, 23.300, 10768.097, 326.879, 52826.625 23/06/26,15:19:32,10,12,1, 11.9,1,1, 23.300, 10768.076, 326.900, 52826.592 23/06/26,15:19:32,11,12,1, 11.9,1,1, 23.300, 10768.084, 326.876, 52826.607 23/06/26,15:19:32,12,12,1, 11.9,1,1, 23.300, 10768.061, 326.851, 52826.612 23/06/26,15:19:32,13,12,1, 11.9,1,1, 23.300, 10768.069, 326.833, 52826.647 23/06/26,15:19:32,14,12,1, 11.9,1,1, 23.300, 10768.041, 326.830, 52826.657 23/06/26,15:19:32,15,12,1, 11.9,1,1, 23.300, 10768.049, 326.841, 52826.622 23/06/26,15:19:32,16,12,1, 11.9,1,1, 23.300, 10768.035, 326.816, 52826.615 23/06/26,15:19:32,17,12,1, 11.9,1,1, 23.300, 10768.016, 326.790, 52826.620 23/06/26,15:19:32,18,12,1, 11.9,1,1, 23.300, 10768.011, 326.783, 52826.598 23/06/26,15:19:32,19,12,1, 11.9,1,1, 23.300, 10768.004, 326.773, 52826.667 23/06/26,15:19:33,00,12,1, 11.8,1,1, 23.300, 10768.003, 326.773, 52826.667 23/06/26,15:19:33,01,12,1, 11.8,1,1, 23.300, 10767.986, 326.765, 52826.615 23/06/26,15:19:33,02,12,1, 11.8,1,1, 23.300, 10767.969, 326.781, 52826.666 23/06/26,15:19:33,03,12,1, 11.8,1,1, 23.300, 10767.935, 326.763, 52826.653 23/06/26,15:19:33,04,12,1, 11.8,1,1, 23.300, 10767.955, 326.756, 52826.660 23/06/26,15:19:33,05,12,1, 11.8,1,1, 23.300, 10767.961, 326.732, 52826.640 23/06/26,15:19:33,06,12,1, 11.8,1,1, 23.300, 10767.913, 326.719, 52826.633 23/06/26,15:19:33,07,12,1, 11.8,1,1, 23.300, 10767.939, 326.719, 52826.671 23/06/26,15:19:33,08,12,1, 11.8,1,1, 23.300, 10767.913, 326.712, 52826.622 23/06/26,15:19:33,09,12,1, 11.8,1,1, 23.300, 10767.880, 326.712, 52826.605 23/06/26,15:19:33,10,12,1, 11.8,1,1, 23.300, 10767.889, 326.697, 52826.663 23/06/26,15:19:33,11,12,1, 11.8,1,1, 23.300, 10767.882, 326.691, 52826.614 23/06/26,15:19:33,12,12,1, 11.8,1,1, 23.300, 10767.874, 326.694, 52826.653 23/06/26,15:19:33,13,12,1, 11.8,1,1, 23.300, 10767.875, 326.682, 52826.636 23/06/26,15:19:33,14,12,1, 11.8,1,1, 23.300, 10767.859, 326.639, 52826.654 23/06/26,15:19:33,15,12,1, 11.8,1,1, 23.300, 10767.824, 326.631, 52826.646 23/06/26,15:19:33,16,12,1, 11.8,1,1, 23.300, 10767.837, 326.636, 52826.673 23/06/26,15:19:33,17,12,1, 11.8,1,1, 23.300, 10767.849, 326.615, 52826.666 23/06/26,15:19:33,18,12,1, 11.8,1,1, 23.300, 10767.820, 326.610, 52826.656 23/06/26,15:19:33,19,12,1, 11.8,1,1, 23.300, 10767.843, 326.641, 52826.645 23/06/26,15:19:34,00,12,1, 11.9,1,1, 23.303, 10767.837, 326.641, 52826.645 23/06/26,15:19:34,01,12,1, 11.9,1,1, 23.303, 10767.780, 326.578, 52826.655 23/06/26,15:19:34,02,12,1, 11.9,1,1, 23.303, 10767.749, 326.553, 52826.642 23/06/26,15:19:34,03,12,1, 11.9,1,1, 23.303, 10767.757, 326.577, 52826.690 23/06/26,15:19:34,04,12,1, 11.9,1,1, 23.303, 10767.754, 326.564, 52826.691 23/06/26,15:19:34,05,12,1, 11.9,1,1, 23.303, 10767.763, 326.527, 52826.653 23/06/26,15:19:34,06,12,1, 11.9,1,1, 23.303, 10767.726, 326.548, 52826.658 23/06/26,15:19:34,07,12,1, 11.9,1,1, 23.303, 10767.733, 326.529, 52826.648 23/06/26,15:19:34,08,12,1, 11.9,1,1, 23.303, 10767.724, 326.534, 52826.715 23/06/26,15:19:34,09,12,1, 11.9,1,1, 23.303, 10767.713, 326.515, 52826.657 23/06/26,15:19:34,10,12,1, 11.9,1,1, 23.303, 10767.698, 326.515, 52826.675 23/06/26,15:19:34,11,12,1, 11.9,1,1, 23.303, 10767.700, 326.487, 52826.662 23/06/26,15:19:34,12,12,1, 11.9,1,1, 23.303, 10767.707, 326.493, 52826.675 23/06/26,15:19:34,13,12,1, 11.9,1,1, 23.303, 10767.670, 326.455, 52826.673 23/06/26,15:19:34,14,12,1, 11.9,1,1, 23.303, 10767.671, 326.450, 52826.665 23/06/26,15:19:34,15,12,1, 11.9,1,1, 23.303, 10767.649, 326.457, 52826.664 23/06/26,15:19:34,16,12,1, 11.9,1,1, 23.303, 10767.644, 326.443, 52826.663 23/06/26,15:19:34,17,12,1, 11.9,1,1, 23.303, 10767.643, 326.443, 52826.649 23/06/26,15:19:34,18,12,1, 11.9,1,1, 23.303, 10767.639, 326.434, 52826.652 23/06/26,15:19:34,19,12,1, 11.9,1,1, 23.303, 10767.625, 326.406, 52826.667 23/06/26,15:19:35,00,12,1, 11.9,1,1, 23.299, 10767.620, 326.406, 52826.667 23/06/26,15:19:35,01,12,1, 11.9,1,1, 23.299, 10767.621, 326.405, 52826.657 23/06/26,15:19:35,02,12,1, 11.9,1,1, 23.299, 10767.611, 326.409, 52826.635 23/06/26,15:19:35,03,12,1, 11.9,1,1, 23.299, 10767.574, 326.378, 52826.640 23/06/26,15:19:35,04,12,1, 11.9,1,1, 23.299, 10767.572, 326.405, 52826.663 23/06/26,15:19:35,05,12,1, 11.9,1,1, 23.299, 10767.569, 326.377, 52826.635 23/06/26,15:19:35,06,12,1, 11.9,1,1, 23.299, 10767.563, 326.351, 52826.663 23/06/26,15:19:35,07,12,1, 11.9,1,1, 23.299, 10767.551, 326.349, 52826.621 23/06/26,15:19:35,08,12,1, 11.9,1,1, 23.299, 10767.560, 326.334, 52826.630 23/06/26,15:19:35,09,12,1, 11.9,1,1, 23.299, 10767.542, 326.314, 52826.653 23/06/26,15:19:35,10,12,1, 11.9,1,1, 23.299, 10767.524, 326.296, 52826.640 23/06/26,15:19:35,11,12,1, 11.9,1,1, 23.299, 10767.537, 326.302, 52826.694 23/06/26,15:19:35,12,12,1, 11.9,1,1, 23.299, 10767.528, 326.293, 52826.683 23/06/26,15:19:35,13,12,1, 11.9,1,1, 23.299, 10767.535, 326.307, 52826.686 23/06/26,15:19:35,14,12,1, 11.9,1,1, 23.299, 10767.525, 326.284, 52826.674 23/06/26,15:19:35,15,12,1, 11.9,1,1, 23.299, 10767.489, 326.258, 52826.681 23/06/26,15:19:35,16,12,1, 11.9,1,1, 23.299, 10767.501, 326.240, 52826.699 23/06/26,15:19:35,17,12,1, 11.9,1,1, 23.299, 10767.498, 326.269, 52826.661 23/06/26,15:19:35,18,12,1, 11.9,1,1, 23.299, 10767.461, 326.249, 52826.714 23/06/26,15:19:35,19,12,1, 11.9,1,1, 23.299, 10767.516, 326.234, 52826.711 23/06/26,15:19:36,00,12,1, 11.9,1,1, 23.303, 10767.511, 326.234, 52826.711 23/06/26,15:19:36,01,12,1, 11.9,1,1, 23.303, 10767.447, 326.226, 52826.755 23/06/26,15:19:36,02,12,1, 11.9,1,1, 23.303, 10767.474, 326.202, 52826.674 23/06/26,15:19:36,03,12,1, 11.9,1,1, 23.303, 10767.446, 326.192, 52826.677 23/06/26,15:19:36,04,12,1, 11.9,1,1, 23.303, 10767.430, 326.192, 52826.675 23/06/26,15:19:36,05,12,1, 11.9,1,1, 23.303, 10767.436, 326.166, 52826.669 23/06/26,15:19:36,06,12,1, 11.9,1,1, 23.303, 10767.420, 326.165, 52826.698 23/06/26,15:19:36,07,12,1, 11.9,1,1, 23.303, 10767.445, 326.152, 52826.678 23/06/26,15:19:36,08,12,1, 11.9,1,1, 23.303, 10767.438, 326.182, 52826.673 23/06/26,15:19:36,09,12,1, 11.9,1,1, 23.303, 10767.428, 326.156, 52826.716 23/06/26,15:19:36,10,12,1, 11.9,1,1, 23.303, 10767.412, 326.149, 52826.674 23/06/26,15:19:36,11,12,1, 11.9,1,1, 23.303, 10767.430, 326.141, 52826.671 23/06/26,15:19:36,12,12,1, 11.9,1,1, 23.303, 10767.404, 326.147, 52826.762 23/06/26,15:19:36,13,12,1, 11.9,1,1, 23.303, 10767.424, 326.105, 52826.718 23/06/26,15:19:36,14,12,1, 11.9,1,1, 23.303, 10767.402, 326.071, 52826.706 23/06/26,15:19:36,15,12,1, 11.9,1,1, 23.303, 10767.372, 326.077, 52826.690 23/06/26,15:19:36,16,12,1, 11.9,1,1, 23.303, 10767.383, 326.082, 52826.714 23/06/26,15:19:36,17,12,1, 11.9,1,1, 23.303, 10767.366, 326.088, 52826.715 23/06/26,15:19:36,18,12,1, 11.9,1,1, 23.303, 10767.390, 326.070, 52826.737 23/06/26,15:19:36,19,12,1, 11.9,1,1, 23.303, 10767.400, 326.076, 52826.721 23/06/26,15:19:37,00,12,1, 11.9,1,1, 23.302, 10767.394, 326.076, 52826.721 23/06/26,15:19:37,01,12,1, 11.9,1,1, 23.302, 10767.364, 326.049, 52826.704 23/06/26,15:19:37,02,12,1, 11.9,1,1, 23.302, 10767.364, 326.029, 52826.719 23/06/26,15:19:37,03,12,1, 11.9,1,1, 23.302, 10767.345, 326.030, 52826.693 23/06/26,15:19:37,04,12,1, 11.9,1,1, 23.302, 10767.355, 326.017, 52826.708 23/06/26,15:19:37,05,12,1, 11.9,1,1, 23.302, 10767.328, 325.998, 52826.715 23/06/26,15:19:37,06,12,1, 11.9,1,1, 23.302, 10767.341, 325.999, 52826.725 23/06/26,15:19:37,07,12,1, 11.9,1,1, 23.302, 10767.341, 325.970, 52826.709 23/06/26,15:19:37,08,12,1, 11.9,1,1, 23.302, 10767.327, 325.985, 52826.706 23/06/26,15:19:37,09,12,1, 11.9,1,1, 23.302, 10767.316, 325.949, 52826.675 23/06/26,15:19:37,10,12,1, 11.9,1,1, 23.302, 10767.320, 325.960, 52826.706 23/06/26,15:19:37,11,12,1, 11.9,1,1, 23.302, 10767.328, 325.961, 52826.746 23/06/26,15:19:37,12,12,1, 11.9,1,1, 23.302, 10767.293, 325.922, 52826.711 23/06/26,15:19:37,13,12,1, 11.9,1,1, 23.302, 10767.297, 325.912, 52826.678 23/06/26,15:19:37,14,12,1, 11.9,1,1, 23.302, 10767.306, 325.911, 52826.699 23/06/26,15:19:37,15,12,1, 11.9,1,1, 23.302, 10767.282, 325.901, 52826.693 23/06/26,15:19:37,16,12,1, 11.9,1,1, 23.302, 10767.295, 325.889, 52826.678 23/06/26,15:19:37,17,12,1, 11.9,1,1, 23.302, 10767.300, 325.894, 52826.667 23/06/26,15:19:37,18,12,1, 11.9,1,1, 23.302, 10767.279, 325.890, 52826.709 23/06/26,15:19:37,19,12,1, 11.9,1,1, 23.302, 10767.291, 325.893, 52826.720 23/06/26,15:19:38,00,11,1, 11.9,1,1, 23.304, 10767.286, 325.893, 52826.720 23/06/26,15:19:38,01,11,1, 11.9,1,1, 23.304, 10767.260, 325.844, 52826.690 23/06/26,15:19:38,02,11,1, 11.9,1,1, 23.304, 10767.256, 325.838, 52826.702 23/06/26,15:19:38,03,11,1, 11.9,1,1, 23.304, 10767.278, 325.831, 52826.695 23/06/26,15:19:38,04,11,1, 11.9,1,1, 23.304, 10767.273, 325.815, 52826.661 23/06/26,15:19:38,05,11,1, 11.9,1,1, 23.304, 10767.275, 325.808, 52826.701 23/06/26,15:19:38,06,11,1, 11.9,1,1, 23.304, 10767.253, 325.817, 52826.741 23/06/26,15:19:38,07,11,1, 11.9,1,1, 23.304, 10767.246, 325.806, 52826.724 23/06/26,15:19:38,08,11,1, 11.9,1,1, 23.304, 10767.269, 325.791, 52826.726 23/06/26,15:19:38,09,11,1, 11.9,1,1, 23.304, 10767.244, 325.792, 52826.694 23/06/26,15:19:38,10,11,1, 11.9,1,1, 23.304, 10767.264, 325.769, 52826.715 23/06/26,15:19:38,11,11,1, 11.9,1,1, 23.304, 10767.248, 325.763, 52826.689 23/06/26,15:19:38,12,11,1, 11.9,1,1, 23.304, 10767.268, 325.744, 52826.696 23/06/26,15:19:38,13,11,1, 11.9,1,1, 23.304, 10767.221, 325.747, 52826.756 23/06/26,15:19:38,14,11,1, 11.9,1,1, 23.304, 10767.227, 325.736, 52826.721 23/06/26,15:19:38,15,11,1, 11.9,1,1, 23.304, 10767.250, 325.742, 52826.744 23/06/26,15:19:38,16,11,1, 11.9,1,1, 23.304, 10767.257, 325.734, 52826.749 23/06/26,15:19:38,17,11,1, 11.9,1,1, 23.304, 10767.233, 325.728, 52826.728 23/06/26,15:19:38,18,11,1, 11.9,1,1, 23.304, 10767.232, 325.714, 52826.741 23/06/26,15:19:38,19,11,1, 11.9,1,1, 23.304, 10767.202, 325.698, 52826.734 23/06/26,15:19:39,00,11,1, 11.9,1,1, 23.297, 10767.194, 325.698, 52826.734 23/06/26,15:19:39,01,11,1, 11.9,1,1, 23.297, 10767.231, 325.691, 52826.744 23/06/26,15:19:39,02,11,1, 11.9,1,1, 23.297, 10767.197, 325.678, 52826.709 23/06/26,15:19:39,03,11,1, 11.9,1,1, 23.297, 10767.205, 325.665, 52826.754 23/06/26,15:19:39,04,11,1, 11.9,1,1, 23.297, 10767.195, 325.644, 52826.734 23/06/26,15:19:39,05,11,1, 11.9,1,1, 23.297, 10767.229, 325.653, 52826.719 23/06/26,15:19:39,06,11,1, 11.9,1,1, 23.297, 10767.231, 325.646, 52826.745 23/06/26,15:19:39,07,11,1, 11.9,1,1, 23.297, 10767.192, 325.651, 52826.709 23/06/26,15:19:39,08,11,1, 11.9,1,1, 23.297, 10767.181, 325.648, 52826.732 23/06/26,15:19:39,09,11,1, 11.9,1,1, 23.297, 10767.201, 325.662, 52826.718 23/06/26,15:19:39,10,11,1, 11.9,1,1, 23.297, 10767.150, 325.622, 52826.707 23/06/26,15:19:39,11,11,1, 11.9,1,1, 23.297, 10767.177, 325.590, 52826.722 23/06/26,15:19:39,12,11,1, 11.9,1,1, 23.297, 10767.159, 325.593, 52826.749 23/06/26,15:19:39,13,11,1, 11.9,1,1, 23.297, 10767.160, 325.582, 52826.728 23/06/26,15:19:39,14,11,1, 11.9,1,1, 23.297, 10767.155, 325.566, 52826.749 23/06/26,15:19:39,15,11,1, 11.9,1,1, 23.297, 10767.158, 325.573, 52826.749 23/06/26,15:19:39,16,11,1, 11.9,1,1, 23.297, 10767.182, 325.557, 52826.744 23/06/26,15:19:39,17,11,1, 11.9,1,1, 23.297, 10767.160, 325.568, 52826.733 23/06/26,15:19:39,18,11,1, 11.9,1,1, 23.297, 10767.149, 325.548, 52826.757 23/06/26,15:19:39,19,11,1, 11.9,1,1, 23.297, 10767.167, 325.555, 52826.763 23/06/26,15:19:40,00,12,1, 11.9,1,1, 23.303, 10767.161, 325.555, 52826.763 23/06/26,15:19:40,01,12,1, 11.9,1,1, 23.303, 10767.169, 325.536, 52826.767 23/06/26,15:19:40,02,12,1, 11.9,1,1, 23.303, 10767.164, 325.515, 52826.754 23/06/26,15:19:40,03,12,1, 11.9,1,1, 23.303, 10767.174, 325.512, 52826.757 23/06/26,15:19:40,04,12,1, 11.9,1,1, 23.303, 10767.146, 325.495, 52826.762 23/06/26,15:19:40,05,12,1, 11.9,1,1, 23.303, 10767.146, 325.494, 52826.753 23/06/26,15:19:40,06,12,1, 11.9,1,1, 23.303, 10767.155, 325.468, 52826.780 23/06/26,15:19:40,07,12,1, 11.9,1,1, 23.303, 10767.163, 325.485, 52826.730 23/06/26,15:19:40,08,12,1, 11.9,1,1, 23.303, 10767.157, 325.492, 52826.781 23/06/26,15:19:40,09,12,1, 11.9,1,1, 23.303, 10767.149, 325.455, 52826.766 23/06/26,15:19:40,10,12,1, 11.9,1,1, 23.303, 10767.144, 325.463, 52826.749 23/06/26,15:19:40,11,12,1, 11.9,1,1, 23.303, 10767.137, 325.436, 52826.774 23/06/26,15:19:40,12,12,1, 11.9,1,1, 23.303, 10767.142, 325.417, 52826.730 23/06/26,15:19:40,13,12,1, 11.9,1,1, 23.303, 10767.127, 325.414, 52826.734 23/06/26,15:19:40,14,12,1, 11.9,1,1, 23.303, 10767.118, 325.415, 52826.746 23/06/26,15:19:40,15,12,1, 11.9,1,1, 23.303, 10767.114, 325.382, 52826.743 23/06/26,15:19:40,16,12,1, 11.9,1,1, 23.303, 10767.127, 325.389, 52826.742 23/06/26,15:19:40,17,12,1, 11.9,1,1, 23.303, 10767.116, 325.387, 52826.757 23/06/26,15:19:40,18,12,1, 11.9,1,1, 23.303, 10767.125, 325.384, 52826.742 23/06/26,15:19:40,19,12,1, 11.9,1,1, 23.303, 10767.118, 325.382, 52826.797 23/06/26,15:19:41,00,12,1, 12.0,1,1, 23.302, 10767.111, 325.382, 52826.797 23/06/26,15:19:41,01,12,1, 12.0,1,1, 23.302, 10767.121, 325.379, 52826.761 23/06/26,15:19:41,02,12,1, 12.0,1,1, 23.302, 10767.105, 325.349, 52826.788 23/06/26,15:19:41,03,12,1, 12.0,1,1, 23.302, 10767.088, 325.322, 52826.742 23/06/26,15:19:41,04,12,1, 12.0,1,1, 23.302, 10767.105, 325.312, 52826.785 23/06/26,15:19:41,05,12,1, 12.0,1,1, 23.302, 10767.108, 325.310, 52826.763 23/06/26,15:19:41,06,12,1, 12.0,1,1, 23.302, 10767.102, 325.303, 52826.741 23/06/26,15:19:41,07,12,1, 12.0,1,1, 23.302, 10767.094, 325.292, 52826.773 23/06/26,15:19:41,08,12,1, 12.0,1,1, 23.302, 10767.085, 325.279, 52826.732 23/06/26,15:19:41,09,12,1, 12.0,1,1, 23.302, 10767.085, 325.283, 52826.785 23/06/26,15:19:41,10,12,1, 12.0,1,1, 23.302, 10767.089, 325.284, 52826.795 23/06/26,15:19:41,11,12,1, 12.0,1,1, 23.302, 10767.102, 325.272, 52826.765 23/06/26,15:19:41,12,12,1, 12.0,1,1, 23.302, 10767.109, 325.270, 52826.779 23/06/26,15:19:41,13,12,1, 12.0,1,1, 23.302, 10767.101, 325.264, 52826.790 23/06/26,15:19:41,14,12,1, 12.0,1,1, 23.302, 10767.105, 325.255, 52826.772 23/06/26,15:19:41,15,12,1, 12.0,1,1, 23.302, 10767.108, 325.242, 52826.729 23/06/26,15:19:41,16,12,1, 12.0,1,1, 23.302, 10767.108, 325.225, 52826.755 23/06/26,15:19:41,17,12,1, 12.0,1,1, 23.302, 10767.106, 325.195, 52826.726 23/06/26,15:19:41,18,12,1, 12.0,1,1, 23.302, 10767.067, 325.216, 52826.762 23/06/26,15:19:41,19,12,1, 12.0,1,1, 23.302, 10767.104, 325.195, 52826.770 23/06/26,15:19:42,00,12,1, 11.9,1,1, 23.302, 10767.102, 325.195, 52826.770 23/06/26,15:19:42,01,12,1, 11.9,1,1, 23.302, 10767.092, 325.158, 52826.737 23/06/26,15:19:42,02,12,1, 11.9,1,1, 23.302, 10767.103, 325.173, 52826.786 23/06/26,15:19:42,03,12,1, 11.9,1,1, 23.302, 10767.100, 325.188, 52826.798 23/06/26,15:19:42,04,12,1, 11.9,1,1, 23.302, 10767.089, 325.173, 52826.775 23/06/26,15:19:42,05,12,1, 11.9,1,1, 23.302, 10767.060, 325.153, 52826.774 23/06/26,15:19:42,06,12,1, 11.9,1,1, 23.302, 10767.089, 325.150, 52826.803 23/06/26,15:19:42,07,12,1, 11.9,1,1, 23.302, 10767.087, 325.147, 52826.771 23/06/26,15:19:42,08,12,1, 11.9,1,1, 23.302, 10767.094, 325.126, 52826.803 23/06/26,15:19:42,09,12,1, 11.9,1,1, 23.302, 10767.109, 325.115, 52826.784 23/06/26,15:19:42,10,12,1, 11.9,1,1, 23.302, 10767.090, 325.102, 52826.748 23/06/26,15:19:42,11,12,1, 11.9,1,1, 23.302, 10767.110, 325.081, 52826.782 23/06/26,15:19:42,12,12,1, 11.9,1,1, 23.302, 10767.106, 325.056, 52826.753 23/06/26,15:19:42,13,12,1, 11.9,1,1, 23.302, 10767.078, 325.085, 52826.767 23/06/26,15:19:42,14,12,1, 11.9,1,1, 23.302, 10767.075, 325.062, 52826.745 23/06/26,15:19:42,15,12,1, 11.9,1,1, 23.302, 10767.115, 325.073, 52826.798 23/06/26,15:19:42,16,12,1, 11.9,1,1, 23.302, 10767.103, 325.061, 52826.797 23/06/26,15:19:42,17,12,1, 11.9,1,1, 23.302, 10767.091, 325.091, 52826.785 23/06/26,15:19:42,18,12,1, 11.9,1,1, 23.302, 10767.095, 325.054, 52826.777 23/06/26,15:19:42,19,12,1, 11.9,1,1, 23.302, 10767.084, 325.067, 52826.738 23/06/26,15:19:43,00,12,1, 11.9,1,1, 23.304, 10767.077, 325.067, 52826.738 23/06/26,15:19:43,01,12,1, 11.9,1,1, 23.304, 10767.059, 325.027, 52826.751 23/06/26,15:19:43,02,12,1, 11.9,1,1, 23.304, 10767.080, 325.000, 52826.743 23/06/26,15:19:43,03,12,1, 11.9,1,1, 23.304, 10767.064, 324.987, 52826.787 23/06/26,15:19:43,04,12,1, 11.9,1,1, 23.304, 10767.088, 325.002, 52826.807 23/06/26,15:19:43,05,12,1, 11.9,1,1, 23.304, 10767.083, 324.988, 52826.787 23/06/26,15:19:43,06,12,1, 11.9,1,1, 23.304, 10767.089, 324.987, 52826.792 23/06/26,15:19:43,07,12,1, 11.9,1,1, 23.304, 10767.071, 324.995, 52826.800 23/06/26,15:19:43,08,12,1, 11.9,1,1, 23.304, 10767.095, 324.999, 52826.791 23/06/26,15:19:43,09,12,1, 11.9,1,1, 23.304, 10767.097, 324.973, 52826.806 23/06/26,15:19:43,10,12,1, 11.9,1,1, 23.304, 10767.095, 324.976, 52826.792 23/06/26,15:19:43,11,12,1, 11.9,1,1, 23.304, 10767.089, 324.971, 52826.813 23/06/26,15:19:43,12,12,1, 11.9,1,1, 23.304, 10767.062, 324.963, 52826.801 23/06/26,15:19:43,13,12,1, 11.9,1,1, 23.304, 10767.058, 324.946, 52826.844 23/06/26,15:19:43,14,12,1, 11.9,1,1, 23.304, 10767.071, 324.947, 52826.755 23/06/26,15:19:43,15,12,1, 11.9,1,1, 23.304, 10767.070, 324.931, 52826.754 23/06/26,15:19:43,16,12,1, 11.9,1,1, 23.304, 10767.068, 324.920, 52826.788 23/06/26,15:19:43,17,12,1, 11.9,1,1, 23.304, 10767.075, 324.907, 52826.782 23/06/26,15:19:43,18,12,1, 11.9,1,1, 23.304, 10767.082, 324.901, 52826.757 23/06/26,15:19:43,19,12,1, 11.9,1,1, 23.304, 10767.102, 324.897, 52826.787 23/06/26,15:19:44,00,12,1, 12.0,1,1, 23.303, 10767.094, 324.897, 52826.787 23/06/26,15:19:44,01,12,1, 12.0,1,1, 23.303, 10767.092, 324.887, 52826.804 23/06/26,15:19:44,02,12,1, 12.0,1,1, 23.303, 10767.092, 324.880, 52826.796 23/06/26,15:19:44,03,12,1, 12.0,1,1, 23.303, 10767.072, 324.881, 52826.800 23/06/26,15:19:44,04,12,1, 12.0,1,1, 23.303, 10767.058, 324.853, 52826.780 23/06/26,15:19:44,05,12,1, 12.0,1,1, 23.303, 10767.061, 324.876, 52826.782 23/06/26,15:19:44,06,12,1, 12.0,1,1, 23.303, 10767.066, 324.867, 52826.738 23/06/26,15:19:44,07,12,1, 12.0,1,1, 23.303, 10767.060, 324.875, 52826.783 23/06/26,15:19:44,08,12,1, 12.0,1,1, 23.303, 10767.073, 324.869, 52826.823 23/06/26,15:19:44,09,12,1, 12.0,1,1, 23.303, 10767.077, 324.838, 52826.769 23/06/26,15:19:44,10,12,1, 12.0,1,1, 23.303, 10767.063, 324.834, 52826.795 23/06/26,15:19:44,11,12,1, 12.0,1,1, 23.303, 10767.070, 324.825, 52826.779 23/06/26,15:19:44,12,12,1, 12.0,1,1, 23.303, 10767.097, 324.816, 52826.831 23/06/26,15:19:44,13,12,1, 12.0,1,1, 23.303, 10767.081, 324.802, 52826.780 23/06/26,15:19:44,14,12,1, 12.0,1,1, 23.303, 10767.082, 324.810, 52826.802 23/06/26,15:19:44,15,12,1, 12.0,1,1, 23.303, 10767.073, 324.800, 52826.810 23/06/26,15:19:44,16,12,1, 12.0,1,1, 23.303, 10767.063, 324.828, 52826.786 23/06/26,15:19:44,17,12,1, 12.0,1,1, 23.303, 10767.084, 324.802, 52826.802 23/06/26,15:19:44,18,12,1, 12.0,1,1, 23.303, 10767.090, 324.793, 52826.825 23/06/26,15:19:44,19,12,1, 12.0,1,1, 23.303, 10767.109, 324.798, 52826.799 23/06/26,15:19:45,00,12,1, 12.0,1,1, 23.304, 10767.102, 324.798, 52826.799 23/06/26,15:19:45,01,12,1, 12.0,1,1, 23.304, 10767.077, 324.802, 52826.790 23/06/26,15:19:45,02,12,1, 12.0,1,1, 23.304, 10767.100, 324.778, 52826.792 23/06/26,15:19:45,03,12,1, 12.0,1,1, 23.304, 10767.068, 324.738, 52826.770 23/06/26,15:19:45,04,12,1, 12.0,1,1, 23.304, 10767.074, 324.743, 52826.829 23/06/26,15:19:45,05,12,1, 12.0,1,1, 23.304, 10767.086, 324.739, 52826.843 23/06/26,15:19:45,06,12,1, 12.0,1,1, 23.304, 10767.094, 324.750, 52826.807 23/06/26,15:19:45,07,12,1, 12.0,1,1, 23.304, 10767.101, 324.787, 52826.831 23/06/26,15:19:45,08,12,1, 12.0,1,1, 23.304, 10767.111, 324.769, 52826.807 23/06/26,15:19:45,09,12,1, 12.0,1,1, 23.304, 10767.099, 324.778, 52826.822 23/06/26,15:19:45,10,12,1, 12.0,1,1, 23.304, 10767.075, 324.761, 52826.790 23/06/26,15:19:45,11,12,1, 12.0,1,1, 23.304, 10767.088, 324.737, 52826.821 23/06/26,15:19:45,12,12,1, 12.0,1,1, 23.304, 10767.092, 324.737, 52826.846 23/06/26,15:19:45,13,12,1, 12.0,1,1, 23.304, 10767.094, 324.728, 52826.840 23/06/26,15:19:45,14,12,1, 12.0,1,1, 23.304, 10767.086, 324.723, 52826.863 23/06/26,15:19:45,15,12,1, 12.0,1,1, 23.304, 10767.098, 324.721, 52826.781 23/06/26,15:19:45,16,12,1, 12.0,1,1, 23.304, 10767.091, 324.694, 52826.804 23/06/26,15:19:45,17,12,1, 12.0,1,1, 23.304, 10767.093, 324.688, 52826.807 23/06/26,15:19:45,18,12,1, 12.0,1,1, 23.304, 10767.070, 324.668, 52826.810 23/06/26,15:19:45,19,12,1, 12.0,1,1, 23.304, 10767.092, 324.652, 52826.831 23/06/26,15:19:46,00,12,1, 12.0,1,1, 23.303, 10767.086, 324.652, 52826.831 23/06/26,15:19:46,01,12,1, 12.0,1,1, 23.303, 10767.081, 324.661, 52826.788 23/06/26,15:19:46,02,12,1, 12.0,1,1, 23.303, 10767.107, 324.662, 52826.803 23/06/26,15:19:46,03,12,1, 12.0,1,1, 23.303, 10767.120, 324.647, 52826.843 23/06/26,15:19:46,04,12,1, 12.0,1,1, 23.303, 10767.100, 324.663, 52826.847 23/06/26,15:19:46,05,12,1, 12.0,1,1, 23.303, 10767.105, 324.664, 52826.852 23/06/26,15:19:46,06,12,1, 12.0,1,1, 23.303, 10767.106, 324.640, 52826.845 23/06/26,15:19:46,07,12,1, 12.0,1,1, 23.303, 10767.097, 324.652, 52826.863 23/06/26,15:19:46,08,12,1, 12.0,1,1, 23.303, 10767.129, 324.654, 52826.823 23/06/26,15:19:46,09,12,1, 12.0,1,1, 23.303, 10767.100, 324.648, 52826.848 23/06/26,15:19:46,10,12,1, 12.0,1,1, 23.303, 10767.089, 324.621, 52826.825 23/06/26,15:19:46,11,12,1, 12.0,1,1, 23.303, 10767.072, 324.625, 52826.817 23/06/26,15:19:46,12,12,1, 12.0,1,1, 23.303, 10767.118, 324.614, 52826.842 23/06/26,15:19:46,13,12,1, 12.0,1,1, 23.303, 10767.105, 324.587, 52826.832 23/06/26,15:19:46,14,12,1, 12.0,1,1, 23.303, 10767.121, 324.585, 52826.823 23/06/26,15:19:46,15,12,1, 12.0,1,1, 23.303, 10767.113, 324.587, 52826.874 23/06/26,15:19:46,16,12,1, 12.0,1,1, 23.303, 10767.095, 324.599, 52826.832 23/06/26,15:19:46,17,12,1, 12.0,1,1, 23.303, 10767.108, 324.560, 52826.870 23/06/26,15:19:46,18,12,1, 12.0,1,1, 23.303, 10767.098, 324.567, 52826.815 23/06/26,15:19:46,19,12,1, 12.0,1,1, 23.303, 10767.094, 324.585, 52826.854 23/06/26,15:19:47,00,12,1, 11.9,1,1, 23.307, 10767.094, 324.585, 52826.854 23/06/26,15:19:47,01,12,1, 11.9,1,1, 23.307, 10767.109, 324.576, 52826.880 23/06/26,15:19:47,02,12,1, 11.9,1,1, 23.307, 10767.111, 324.573, 52826.853 23/06/26,15:19:47,03,12,1, 11.9,1,1, 23.307, 10767.116, 324.548, 52826.863 23/06/26,15:19:47,04,12,1, 11.9,1,1, 23.307, 10767.090, 324.554, 52826.862 23/06/26,15:19:47,05,12,1, 11.9,1,1, 23.307, 10767.142, 324.547, 52826.894 23/06/26,15:19:47,06,12,1, 11.9,1,1, 23.307, 10767.080, 324.551, 52826.813 23/06/26,15:19:47,07,12,1, 11.9,1,1, 23.307, 10767.124, 324.529, 52826.878 23/06/26,15:19:47,08,12,1, 11.9,1,1, 23.307, 10767.119, 324.522, 52826.866 23/06/26,15:19:47,09,12,1, 11.9,1,1, 23.307, 10767.128, 324.522, 52826.809 23/06/26,15:19:47,10,12,1, 11.9,1,1, 23.307, 10767.119, 324.508, 52826.875 23/06/26,15:19:47,11,12,1, 11.9,1,1, 23.307, 10767.122, 324.531, 52826.853 23/06/26,15:19:47,12,12,1, 11.9,1,1, 23.307, 10767.139, 324.487, 52826.868 23/06/26,15:19:47,13,12,1, 11.9,1,1, 23.307, 10767.104, 324.490, 52826.873 23/06/26,15:19:47,14,12,1, 11.9,1,1, 23.307, 10767.115, 324.489, 52826.887 23/06/26,15:19:47,15,12,1, 11.9,1,1, 23.307, 10767.131, 324.513, 52826.859 23/06/26,15:19:47,16,12,1, 11.9,1,1, 23.307, 10767.118, 324.479, 52826.828 23/06/26,15:19:47,17,12,1, 11.9,1,1, 23.307, 10767.133, 324.465, 52826.846 23/06/26,15:19:47,18,12,1, 11.9,1,1, 23.307, 10767.104, 324.481, 52826.806 23/06/26,15:19:47,19,12,1, 11.9,1,1, 23.307, 10767.123, 324.474, 52826.824 23/06/26,15:19:48,00,12,1, 11.9,1,1, 23.308, 10767.119, 324.474, 52826.824 23/06/26,15:19:48,01,12,1, 11.9,1,1, 23.308, 10767.122, 324.463, 52826.779 23/06/26,15:19:48,02,12,1, 11.9,1,1, 23.308, 10767.108, 324.472, 52826.845 23/06/26,15:19:48,03,12,1, 11.9,1,1, 23.308, 10767.139, 324.444, 52826.854 23/06/26,15:19:48,04,12,1, 11.9,1,1, 23.308, 10767.107, 324.444, 52826.858 23/06/26,15:19:48,05,12,1, 11.9,1,1, 23.308, 10767.115, 324.457, 52826.841 23/06/26,15:19:48,06,12,1, 11.9,1,1, 23.308, 10767.098, 324.427, 52826.848 23/06/26,15:19:48,07,12,1, 11.9,1,1, 23.308, 10767.078, 324.434, 52826.841 23/06/26,15:19:48,08,12,1, 11.9,1,1, 23.308, 10767.120, 324.417, 52826.857 23/06/26,15:19:48,09,12,1, 11.9,1,1, 23.308, 10767.110, 324.396, 52826.840 23/06/26,15:19:48,10,12,1, 11.9,1,1, 23.308, 10767.132, 324.409, 52826.841 23/06/26,15:19:48,11,12,1, 11.9,1,1, 23.308, 10767.124, 324.410, 52826.833 23/06/26,15:19:48,12,12,1, 11.9,1,1, 23.308, 10767.143, 324.380, 52826.819 23/06/26,15:19:48,13,12,1, 11.9,1,1, 23.308, 10767.120, 324.386, 52826.819 23/06/26,15:19:48,14,12,1, 11.9,1,1, 23.308, 10767.131, 324.382, 52826.835 23/06/26,15:19:48,15,12,1, 11.9,1,1, 23.308, 10767.130, 324.384, 52826.887 23/06/26,15:19:48,16,12,1, 11.9,1,1, 23.308, 10767.126, 324.372, 52826.873 23/06/26,15:19:48,17,12,1, 11.9,1,1, 23.308, 10767.131, 324.396, 52826.890 23/06/26,15:19:48,18,12,1, 11.9,1,1, 23.308, 10767.153, 324.402, 52826.855 23/06/26,15:19:48,19,12,1, 11.9,1,1, 23.308, 10767.131, 324.384, 52826.833 23/06/26,15:19:49,00,12,1, 11.9,1,1, 23.308, 10767.127, 324.384, 52826.833 23/06/26,15:19:49,01,12,1, 11.9,1,1, 23.308, 10767.134, 324.374, 52826.852 23/06/26,15:19:49,02,12,1, 11.9,1,1, 23.308, 10767.101, 324.359, 52826.837 23/06/26,15:19:49,03,12,1, 11.9,1,1, 23.308, 10767.135, 324.368, 52826.813 23/06/26,15:19:49,04,12,1, 11.9,1,1, 23.308, 10767.143, 324.371, 52826.843 23/06/26,15:19:49,05,12,1, 11.9,1,1, 23.308, 10767.133, 324.351, 52826.854 23/06/26,15:19:49,06,12,1, 11.9,1,1, 23.308, 10767.142, 324.348, 52826.839 23/06/26,15:19:49,07,12,1, 11.9,1,1, 23.308, 10767.124, 324.337, 52826.820 23/06/26,15:19:49,08,12,1, 11.9,1,1, 23.308, 10767.117, 324.321, 52826.851 23/06/26,15:19:49,09,12,1, 11.9,1,1, 23.308, 10767.133, 324.326, 52826.874 23/06/26,15:19:49,10,12,1, 11.9,1,1, 23.308, 10767.128, 324.310, 52826.835 23/06/26,15:19:49,11,12,1, 11.9,1,1, 23.308, 10767.123, 324.285, 52826.833 23/06/26,15:19:49,12,12,1, 11.9,1,1, 23.308, 10767.125, 324.284, 52826.834 23/06/26,15:19:49,13,12,1, 11.9,1,1, 23.308, 10767.115, 324.291, 52826.850 23/06/26,15:19:49,14,12,1, 11.9,1,1, 23.308, 10767.107, 324.263, 52826.832 23/06/26,15:19:49,15,12,1, 11.9,1,1, 23.308, 10767.103, 324.282, 52826.812 23/06/26,15:19:49,16,12,1, 11.9,1,1, 23.308, 10767.119, 324.292, 52826.855 23/06/26,15:19:49,17,12,1, 11.9,1,1, 23.308, 10767.119, 324.280, 52826.864 23/06/26,15:19:49,18,12,1, 11.9,1,1, 23.308, 10767.122, 324.309, 52826.843 23/06/26,15:19:49,19,12,1, 11.9,1,1, 23.308, 10767.115, 324.287, 52826.912 23/06/26,15:19:50,00,12,1, 12.0,1,1, 23.304, 10767.111, 324.287, 52826.912 23/06/26,15:19:50,01,12,1, 12.0,1,1, 23.304, 10767.110, 324.283, 52826.856 23/06/26,15:19:50,02,12,1, 12.0,1,1, 23.304, 10767.104, 324.288, 52826.856 23/06/26,15:19:50,03,12,1, 12.0,1,1, 23.304, 10767.122, 324.268, 52826.837 23/06/26,15:19:50,04,12,1, 12.0,1,1, 23.304, 10767.096, 324.283, 52826.864 23/06/26,15:19:50,05,12,1, 12.0,1,1, 23.304, 10767.102, 324.292, 52826.852 23/06/26,15:19:50,06,12,1, 12.0,1,1, 23.304, 10767.097, 324.264, 52826.839 23/06/26,15:19:50,07,12,1, 12.0,1,1, 23.304, 10767.079, 324.277, 52826.825 23/06/26,15:19:50,08,12,1, 12.0,1,1, 23.304, 10767.094, 324.268, 52826.895 23/06/26,15:19:50,09,12,1, 12.0,1,1, 23.304, 10767.086, 324.247, 52826.778 23/06/26,15:19:50,10,12,1, 12.0,1,1, 23.304, 10767.095, 324.281, 52826.829 23/06/26,15:19:50,11,12,1, 12.0,1,1, 23.304, 10767.079, 324.256, 52826.804 23/06/26,15:19:50,12,12,1, 12.0,1,1, 23.304, 10767.076, 324.238, 52826.830 23/06/26,15:19:50,13,12,1, 12.0,1,1, 23.304, 10767.067, 324.209, 52826.776 23/06/26,15:19:50,14,12,1, 12.0,1,1, 23.304, 10767.117, 324.236, 52826.818 23/06/26,15:19:50,15,12,1, 12.0,1,1, 23.304, 10767.052, 324.225, 52826.854 23/06/26,15:19:50,16,12,1, 12.0,1,1, 23.304, 10767.094, 324.235, 52826.845 23/06/26,15:19:50,17,12,1, 12.0,1,1, 23.304, 10767.078, 324.233, 52826.828 23/06/26,15:19:50,18,12,1, 12.0,1,1, 23.304, 10767.088, 324.203, 52826.854 23/06/26,15:19:50,19,12,1, 12.0,1,1, 23.304, 10767.064, 324.215, 52826.844 23/06/26,15:19:51,00,12,1, 12.0,1,1, 23.307, 10767.061, 324.215, 52826.844 23/06/26,15:19:51,01,12,1, 12.0,1,1, 23.307, 10767.073, 324.198, 52826.832 23/06/26,15:19:51,02,12,1, 12.0,1,1, 23.307, 10767.060, 324.208, 52826.836 23/06/26,15:19:51,03,12,1, 12.0,1,1, 23.307, 10767.067, 324.207, 52826.842 23/06/26,15:19:51,04,12,1, 12.0,1,1, 23.307, 10767.047, 324.217, 52826.830 23/06/26,15:19:51,05,12,1, 12.0,1,1, 23.307, 10767.068, 324.196, 52826.873 23/06/26,15:19:51,06,12,1, 12.0,1,1, 23.307, 10767.044, 324.220, 52826.889 23/06/26,15:19:51,07,12,1, 12.0,1,1, 23.307, 10767.053, 324.212, 52826.888 23/06/26,15:19:51,08,12,1, 12.0,1,1, 23.307, 10767.059, 324.214, 52826.884 23/06/26,15:19:51,09,12,1, 12.0,1,1, 23.307, 10767.067, 324.203, 52826.889 23/06/26,15:19:51,10,12,1, 12.0,1,1, 23.307, 10767.079, 324.203, 52826.901 23/06/26,15:19:51,11,12,1, 12.0,1,1, 23.307, 10767.041, 324.192, 52826.832 23/06/26,15:19:51,12,12,1, 12.0,1,1, 23.307, 10767.044, 324.188, 52826.910 23/06/26,15:19:51,13,12,1, 12.0,1,1, 23.307, 10767.044, 324.205, 52826.875 23/06/26,15:19:51,14,12,1, 12.0,1,1, 23.307, 10767.055, 324.199, 52826.861 23/06/26,15:19:51,15,12,1, 12.0,1,1, 23.307, 10767.067, 324.201, 52826.911 23/06/26,15:19:51,16,12,1, 12.0,1,1, 23.307, 10767.035, 324.188, 52826.884 23/06/26,15:19:51,17,12,1, 12.0,1,1, 23.307, 10767.056, 324.167, 52826.907 23/06/26,15:19:51,18,12,1, 12.0,1,1, 23.307, 10767.028, 324.181, 52826.886 23/06/26,15:19:51,19,12,1, 12.0,1,1, 23.307, 10767.028, 324.170, 52826.876 23/06/26,15:19:52,00,12,1, 12.0,1,1, 23.307, 10767.027, 324.170, 52826.876 23/06/26,15:19:52,01,12,1, 12.0,1,1, 23.307, 10767.033, 324.161, 52826.897 23/06/26,15:19:52,02,12,1, 12.0,1,1, 23.307, 10767.023, 324.148, 52826.862 23/06/26,15:19:52,03,12,1, 12.0,1,1, 23.307, 10766.985, 324.159, 52826.889 23/06/26,15:19:52,04,12,1, 12.0,1,1, 23.307, 10766.993, 324.133, 52826.856 23/06/26,15:19:52,05,12,1, 12.0,1,1, 23.307, 10767.010, 324.152, 52826.868 23/06/26,15:19:52,06,12,1, 12.0,1,1, 23.307, 10767.006, 324.137, 52826.888 23/06/26,15:19:52,07,12,1, 12.0,1,1, 23.307, 10767.008, 324.146, 52826.885 23/06/26,15:19:52,08,12,1, 12.0,1,1, 23.307, 10766.998, 324.129, 52826.844 23/06/26,15:19:52,09,12,1, 12.0,1,1, 23.307, 10766.997, 324.127, 52826.882 23/06/26,15:19:52,10,12,1, 12.0,1,1, 23.307, 10766.998, 324.130, 52826.861 23/06/26,15:19:52,11,12,1, 12.0,1,1, 23.307, 10766.998, 324.117, 52826.828 23/06/26,15:19:52,12,12,1, 12.0,1,1, 23.307, 10767.007, 324.130, 52826.886 23/06/26,15:19:52,13,12,1, 12.0,1,1, 23.307, 10766.969, 324.120, 52826.866 23/06/26,15:19:52,14,12,1, 12.0,1,1, 23.307, 10766.988, 324.126, 52826.873 23/06/26,15:19:52,15,12,1, 12.0,1,1, 23.307, 10766.994, 324.109, 52826.901 23/06/26,15:19:52,16,12,1, 12.0,1,1, 23.307, 10766.965, 324.134, 52826.897 23/06/26,15:19:52,17,12,1, 12.0,1,1, 23.307, 10766.995, 324.152, 52826.899 23/06/26,15:19:52,18,12,1, 12.0,1,1, 23.307, 10767.013, 324.142, 52826.894 23/06/26,15:19:52,19,12,1, 12.0,1,1, 23.307, 10766.990, 324.142, 52826.898 23/06/26,15:19:53,00,12,1, 11.9,1,1, 23.306, 10766.985, 324.142, 52826.898 23/06/26,15:19:53,01,12,1, 11.9,1,1, 23.306, 10766.996, 324.144, 52826.857 23/06/26,15:19:53,02,12,1, 11.9,1,1, 23.306, 10766.966, 324.165, 52826.918 23/06/26,15:19:53,03,12,1, 11.9,1,1, 23.306, 10766.961, 324.129, 52826.921 23/06/26,15:19:53,04,12,1, 11.9,1,1, 23.306, 10766.953, 324.154, 52826.891 23/06/26,15:19:53,05,12,1, 11.9,1,1, 23.306, 10766.960, 324.163, 52826.941 23/06/26,15:19:53,06,12,1, 11.9,1,1, 23.306, 10766.957, 324.132, 52826.876 23/06/26,15:19:53,07,12,1, 11.9,1,1, 23.306, 10766.955, 324.156, 52826.896 23/06/26,15:19:53,08,12,1, 11.9,1,1, 23.306, 10766.961, 324.153, 52826.890 23/06/26,15:19:53,09,12,1, 11.9,1,1, 23.306, 10766.953, 324.146, 52826.921 23/06/26,15:19:53,10,12,1, 11.9,1,1, 23.306, 10766.944, 324.142, 52826.919 23/06/26,15:19:53,11,12,1, 11.9,1,1, 23.306, 10766.934, 324.113, 52826.905 23/06/26,15:19:53,12,12,1, 11.9,1,1, 23.306, 10766.945, 324.130, 52826.878 23/06/26,15:19:53,13,12,1, 11.9,1,1, 23.306, 10766.927, 324.101, 52826.904 23/06/26,15:19:53,14,12,1, 11.9,1,1, 23.306, 10766.937, 324.100, 52826.883 23/06/26,15:19:53,15,12,1, 11.9,1,1, 23.306, 10766.929, 324.093, 52826.899 23/06/26,15:19:53,16,12,1, 11.9,1,1, 23.306, 10766.933, 324.112, 52826.882 23/06/26,15:19:53,17,12,1, 11.9,1,1, 23.306, 10766.889, 324.101, 52826.883 23/06/26,15:19:53,18,12,1, 11.9,1,1, 23.306, 10766.932, 324.112, 52826.859 23/06/26,15:19:53,19,12,1, 11.9,1,1, 23.306, 10766.906, 324.089, 52826.908 23/06/26,15:19:54,00,12,1, 11.9,1,1, 23.307, 10766.902, 324.089, 52826.908 23/06/26,15:19:54,01,12,1, 11.9,1,1, 23.307, 10766.913, 324.094, 52826.910 23/06/26,15:19:54,02,12,1, 11.9,1,1, 23.307, 10766.897, 324.111, 52826.863 23/06/26,15:19:54,03,12,1, 11.9,1,1, 23.307, 10766.919, 324.072, 52826.839 23/06/26,15:19:54,04,12,1, 11.9,1,1, 23.307, 10766.899, 324.084, 52826.887 23/06/26,15:19:54,05,12,1, 11.9,1,1, 23.307, 10766.905, 324.098, 52826.878 23/06/26,15:19:54,06,12,1, 11.9,1,1, 23.307, 10766.883, 324.094, 52826.849 23/06/26,15:19:54,07,12,1, 11.9,1,1, 23.307, 10766.892, 324.107, 52826.894 23/06/26,15:19:54,08,12,1, 11.9,1,1, 23.307, 10766.908, 324.092, 52826.897 23/06/26,15:19:54,09,12,1, 11.9,1,1, 23.307, 10766.904, 324.104, 52826.888 23/06/26,15:19:54,10,12,1, 11.9,1,1, 23.307, 10766.894, 324.088, 52826.886 23/06/26,15:19:54,11,12,1, 11.9,1,1, 23.307, 10766.893, 324.097, 52826.871 23/06/26,15:19:54,12,12,1, 11.9,1,1, 23.307, 10766.878, 324.096, 52826.845 23/06/26,15:19:54,13,12,1, 11.9,1,1, 23.307, 10766.857, 324.099, 52826.846 23/06/26,15:19:54,14,12,1, 11.9,1,1, 23.307, 10766.854, 324.072, 52826.868 23/06/26,15:19:54,15,12,1, 11.9,1,1, 23.307, 10766.864, 324.080, 52826.878 23/06/26,15:19:54,16,12,1, 11.9,1,1, 23.307, 10766.858, 324.058, 52826.862 23/06/26,15:19:54,17,12,1, 11.9,1,1, 23.307, 10766.866, 324.093, 52826.874 23/06/26,15:19:54,18,12,1, 11.9,1,1, 23.307, 10766.863, 324.083, 52826.858 23/06/26,15:19:54,19,12,1, 11.9,1,1, 23.307, 10766.828, 324.057, 52826.865 23/06/26,15:19:55,00,12,1, 11.9,1,1, 23.311, 10766.827, 324.057, 52826.865 23/06/26,15:19:55,01,12,1, 11.9,1,1, 23.311, 10766.824, 324.052, 52826.845 23/06/26,15:19:55,02,12,1, 11.9,1,1, 23.311, 10766.800, 324.045, 52826.870 23/06/26,15:19:55,03,12,1, 11.9,1,1, 23.311, 10766.835, 324.041, 52826.892 23/06/26,15:19:55,04,12,1, 11.9,1,1, 23.311, 10766.833, 324.048, 52826.897 23/06/26,15:19:55,05,12,1, 11.9,1,1, 23.311, 10766.815, 324.050, 52826.890 23/06/26,15:19:55,06,12,1, 11.9,1,1, 23.311, 10766.814, 324.070, 52826.848 23/06/26,15:19:55,07,12,1, 11.9,1,1, 23.311, 10766.819, 324.046, 52826.928 23/06/26,15:19:55,08,12,1, 11.9,1,1, 23.311, 10766.806, 324.034, 52826.875 23/06/26,15:19:55,09,12,1, 11.9,1,1, 23.311, 10766.825, 324.077, 52826.891 23/06/26,15:19:55,10,12,1, 11.9,1,1, 23.311, 10766.809, 324.075, 52826.883 23/06/26,15:19:55,11,12,1, 11.9,1,1, 23.311, 10766.812, 324.073, 52826.913 23/06/26,15:19:55,12,12,1, 11.9,1,1, 23.311, 10766.825, 324.050, 52826.923 23/06/26,15:19:55,13,12,1, 11.9,1,1, 23.311, 10766.796, 324.064, 52826.878 23/06/26,15:19:55,14,12,1, 11.9,1,1, 23.311, 10766.819, 324.057, 52826.918 23/06/26,15:19:55,15,12,1, 11.9,1,1, 23.311, 10766.803, 324.036, 52826.873 23/06/26,15:19:55,16,12,1, 11.9,1,1, 23.311, 10766.834, 324.053, 52826.897 23/06/26,15:19:55,17,12,1, 11.9,1,1, 23.311, 10766.798, 324.054, 52826.886 23/06/26,15:19:55,18,12,1, 11.9,1,1, 23.311, 10766.795, 324.046, 52826.911 23/06/26,15:19:55,19,12,1, 11.9,1,1, 23.311, 10766.784, 324.050, 52826.892 23/06/26,15:19:56,00,12,1, 11.9,1,1, 23.309, 10766.777, 324.050, 52826.892 23/06/26,15:19:56,01,12,1, 11.9,1,1, 23.309, 10766.779, 324.051, 52826.916 23/06/26,15:19:56,02,12,1, 11.9,1,1, 23.309, 10766.774, 324.055, 52826.895 23/06/26,15:19:56,03,12,1, 11.9,1,1, 23.309, 10766.773, 324.056, 52826.921 23/06/26,15:19:56,04,12,1, 11.9,1,1, 23.309, 10766.767, 324.067, 52826.910 23/06/26,15:19:56,05,12,1, 11.9,1,1, 23.309, 10766.766, 324.051, 52826.907 23/06/26,15:19:56,06,12,1, 11.9,1,1, 23.309, 10766.768, 324.045, 52826.896 23/06/26,15:19:56,07,12,1, 11.9,1,1, 23.309, 10766.756, 324.055, 52826.918 23/06/26,15:19:56,08,12,1, 11.9,1,1, 23.309, 10766.753, 324.034, 52826.916 23/06/26,15:19:56,09,12,1, 11.9,1,1, 23.309, 10766.740, 324.036, 52826.928 23/06/26,15:19:56,10,12,1, 11.9,1,1, 23.309, 10766.727, 324.045, 52826.913 23/06/26,15:19:56,11,12,1, 11.9,1,1, 23.309, 10766.727, 324.063, 52826.891 23/06/26,15:19:56,12,12,1, 11.9,1,1, 23.309, 10766.717, 324.031, 52826.918 23/06/26,15:19:56,13,12,1, 11.9,1,1, 23.309, 10766.718, 324.040, 52826.882 23/06/26,15:19:56,14,12,1, 11.9,1,1, 23.309, 10766.742, 324.044, 52826.860 23/06/26,15:19:56,15,12,1, 11.9,1,1, 23.309, 10766.742, 324.039, 52826.899 23/06/26,15:19:56,16,12,1, 11.9,1,1, 23.309, 10766.740, 324.026, 52826.918 23/06/26,15:19:56,17,12,1, 11.9,1,1, 23.309, 10766.742, 324.029, 52826.924 23/06/26,15:19:56,18,12,1, 11.9,1,1, 23.309, 10766.742, 324.023, 52826.863 23/06/26,15:19:56,19,12,1, 11.9,1,1, 23.309, 10766.715, 324.016, 52826.875 23/06/26,15:19:57,00,12,1, 11.8,1,1, 23.308, 10766.710, 324.016, 52826.875 23/06/26,15:19:57,01,12,1, 11.8,1,1, 23.308, 10766.727, 324.063, 52826.867 23/06/26,15:19:57,02,12,1, 11.8,1,1, 23.308, 10766.737, 324.070, 52827.097 23/06/26,15:19:57,03,12,1, 11.8,1,1, 23.308, 10766.739, 324.090, 52827.127 23/06/26,15:19:57,04,12,1, 11.8,1,1, 23.308, 10766.711, 324.080, 52827.142 23/06/26,15:19:57,05,12,1, 11.8,1,1, 23.308, 10766.736, 324.088, 52827.166 23/06/26,15:19:57,06,12,1, 11.8,1,1, 23.308, 10766.716, 324.066, 52827.119 23/06/26,15:19:57,07,12,1, 11.8,1,1, 23.308, 10766.734, 324.068, 52827.171 23/06/26,15:19:57,08,12,1, 11.8,1,1, 23.308, 10766.707, 324.084, 52827.152 23/06/26,15:19:57,09,12,1, 11.8,1,1, 23.308, 10766.706, 324.077, 52827.138 23/06/26,15:19:57,10,12,1, 11.8,1,1, 23.308, 10766.717, 324.085, 52827.144 23/06/26,15:19:57,11,12,1, 11.8,1,1, 23.308, 10766.697, 324.070, 52827.118 23/06/26,15:19:57,12,12,1, 11.8,1,1, 23.308, 10766.699, 324.077, 52827.114 23/06/26,15:19:57,13,12,1, 11.8,1,1, 23.308, 10766.688, 324.049, 52827.121 23/06/26,15:19:57,14,12,1, 11.8,1,1, 23.308, 10766.716, 324.054, 52827.154 23/06/26,15:19:57,15,12,1, 11.8,1,1, 23.308, 10766.706, 324.049, 52827.153 23/06/26,15:19:57,16,12,1, 11.8,1,1, 23.308, 10766.677, 324.060, 52827.113 23/06/26,15:19:57,17,12,1, 11.8,1,1, 23.308, 10766.670, 324.077, 52827.131 23/06/26,15:19:57,18,12,1, 11.8,1,1, 23.308, 10766.678, 324.053, 52827.138 23/06/26,15:19:57,19,12,1, 11.8,1,1, 23.308, 10766.674, 324.072, 52827.146 23/06/26,15:19:58,00,12,1, 12.0,1,1, 23.310, 10766.668, 324.072, 52827.146 23/06/26,15:19:58,01,12,1, 12.0,1,1, 23.310, 10766.651, 324.070, 52827.146 23/06/26,15:19:58,02,12,1, 12.0,1,1, 23.310, 10766.639, 324.071, 52827.117 23/06/26,15:19:58,03,12,1, 12.0,1,1, 23.310, 10766.643, 324.059, 52827.145 23/06/26,15:19:58,04,12,1, 12.0,1,1, 23.310, 10766.634, 324.076, 52827.187 23/06/26,15:19:58,05,12,1, 12.0,1,1, 23.310, 10766.630, 324.066, 52827.193 23/06/26,15:19:58,06,12,1, 12.0,1,1, 23.310, 10766.623, 324.056, 52827.122 23/06/26,15:19:58,07,12,1, 12.0,1,1, 23.310, 10766.627, 324.048, 52827.149 23/06/26,15:19:58,08,12,1, 12.0,1,1, 23.310, 10766.612, 324.075, 52827.166 23/06/26,15:19:58,09,12,1, 12.0,1,1, 23.310, 10766.607, 324.050, 52827.198 23/06/26,15:19:58,10,12,1, 12.0,1,1, 23.310, 10766.590, 324.065, 52827.160 23/06/26,15:19:58,11,12,1, 12.0,1,1, 23.310, 10766.618, 324.049, 52827.135 23/06/26,15:19:58,12,12,1, 12.0,1,1, 23.310, 10766.625, 324.058, 52827.170 23/06/26,15:19:58,13,12,1, 12.0,1,1, 23.310, 10766.599, 324.041, 52827.156 23/06/26,15:19:58,14,12,1, 12.0,1,1, 23.310, 10766.612, 324.064, 52827.166 23/06/26,15:19:58,15,12,1, 12.0,1,1, 23.310, 10766.578, 324.067, 52827.129 23/06/26,15:19:58,16,12,1, 12.0,1,1, 23.310, 10766.568, 324.041, 52827.176 23/06/26,15:19:58,17,12,1, 12.0,1,1, 23.310, 10766.562, 324.064, 52827.142 23/06/26,15:19:58,18,12,1, 12.0,1,1, 23.310, 10766.533, 324.055, 52827.124 23/06/26,15:19:58,19,12,1, 12.0,1,1, 23.310, 10766.559, 324.047, 52827.117 23/06/26,15:19:59,00,12,1, 11.9,1,1, 23.312, 10766.551, 324.047, 52827.117 23/06/26,15:19:59,01,12,1, 11.9,1,1, 23.312, 10766.546, 324.041, 52827.149 23/06/26,15:19:59,02,12,1, 11.9,1,1, 23.312, 10766.551, 324.059, 52827.076 23/06/26,15:19:59,03,12,1, 11.9,1,1, 23.312, 10766.535, 324.057, 52827.141 23/06/26,15:19:59,04,12,1, 11.9,1,1, 23.312, 10766.543, 324.061, 52827.114 23/06/26,15:19:59,05,12,1, 11.9,1,1, 23.312, 10766.525, 324.032, 52827.123 23/06/26,15:19:59,06,12,1, 11.9,1,1, 23.312, 10766.528, 324.017, 52827.097 23/06/26,15:19:59,07,12,1, 11.9,1,1, 23.312, 10766.526, 324.064, 52827.099 23/06/26,15:19:59,08,12,1, 11.9,1,1, 23.312, 10766.502, 324.043, 52827.131 23/06/26,15:19:59,09,12,1, 11.9,1,1, 23.312, 10766.526, 324.064, 52827.170 23/06/26,15:19:59,10,12,1, 11.9,1,1, 23.312, 10766.510, 324.044, 52827.089 23/06/26,15:19:59,11,12,1, 11.9,1,1, 23.312, 10766.490, 324.048, 52827.113 23/06/26,15:19:59,12,12,1, 11.9,1,1, 23.312, 10766.482, 324.043, 52827.157 23/06/26,15:19:59,13,12,1, 11.9,1,1, 23.312, 10766.489, 324.063, 52827.083 23/06/26,15:19:59,14,12,1, 11.9,1,1, 23.312, 10766.494, 324.062, 52827.152 23/06/26,15:19:59,15,12,1, 11.9,1,1, 23.312, 10766.486, 324.045, 52827.149 23/06/26,15:19:59,16,12,1, 11.9,1,1, 23.312, 10766.500, 324.047, 52827.140 23/06/26,15:19:59,17,12,1, 11.9,1,1, 23.312, 10766.462, 324.042, 52827.118 23/06/26,15:19:59,18,12,1, 11.9,1,1, 23.312, 10766.469, 324.024, 52827.122 23/06/26,15:19:59,19,12,1, 11.9,1,1, 23.312, 10766.446, 324.054, 52827.125 23/06/26,15:20:00,00,12,1, 11.9,1,1, 23.308, 10766.443, 324.054, 52827.125 23/06/26,15:20:00,01,12,1, 11.9,1,1, 23.308, 10766.444, 324.029, 52827.115 23/06/26,15:20:00,02,12,1, 11.9,1,1, 23.308, 10766.444, 323.989, 52826.919 23/06/26,15:20:00,03,12,1, 11.9,1,1, 23.308, 10766.415, 323.977, 52826.873 23/06/26,15:20:00,04,12,1, 11.9,1,1, 23.308, 10766.381, 323.978, 52826.844 23/06/26,15:20:00,05,12,1, 11.9,1,1, 23.308, 10766.408, 323.998, 52826.876 23/06/26,15:20:00,06,12,1, 11.9,1,1, 23.308, 10766.403, 324.013, 52826.860 23/06/26,15:20:00,07,12,1, 11.9,1,1, 23.308, 10766.393, 323.977, 52826.860 23/06/26,15:20:00,08,12,1, 11.9,1,1, 23.308, 10766.404, 323.986, 52826.893 23/06/26,15:20:00,09,12,1, 11.9,1,1, 23.308, 10766.376, 323.957, 52826.870 23/06/26,15:20:00,10,12,1, 11.9,1,1, 23.308, 10766.360, 323.978, 52826.895 23/06/26,15:20:00,11,12,1, 11.9,1,1, 23.308, 10766.358, 323.977, 52826.886 23/06/26,15:20:00,12,12,1, 11.9,1,1, 23.308, 10766.349, 323.992, 52826.852 23/06/26,15:20:00,13,12,1, 11.9,1,1, 23.308, 10766.330, 323.970, 52826.864 23/06/26,15:20:00,14,12,1, 11.9,1,1, 23.308, 10766.348, 323.975, 52826.856 23/06/26,15:20:00,15,12,1, 11.9,1,1, 23.308, 10766.337, 324.010, 52826.907 23/06/26,15:20:00,16,12,1, 11.9,1,1, 23.308, 10766.332, 323.992, 52826.882 23/06/26,15:20:00,17,12,1, 11.9,1,1, 23.308, 10766.322, 323.987, 52826.901 23/06/26,15:20:00,18,12,1, 11.9,1,1, 23.308, 10766.332, 323.996, 52826.891 23/06/26,15:20:00,19,12,1, 11.9,1,1, 23.308, 10766.296, 323.987, 52826.874 23/06/26,15:20:01,00,12,1, 11.9,1,1, 23.310, 10766.293, 323.987, 52826.874 23/06/26,15:20:01,01,12,1, 11.9,1,1, 23.310, 10766.305, 323.996, 52826.864 23/06/26,15:20:01,02,12,1, 11.9,1,1, 23.310, 10766.324, 323.985, 52826.883 23/06/26,15:20:01,03,12,1, 11.9,1,1, 23.310, 10766.318, 323.971, 52826.871 23/06/26,15:20:01,04,12,1, 11.9,1,1, 23.310, 10766.328, 323.966, 52826.870 23/06/26,15:20:01,05,12,1, 11.9,1,1, 23.310, 10766.305, 323.967, 52826.844 23/06/26,15:20:01,06,12,1, 11.9,1,1, 23.310, 10766.291, 323.980, 52826.876 23/06/26,15:20:01,07,12,1, 11.9,1,1, 23.310, 10766.279, 323.982, 52826.851 23/06/26,15:20:01,08,12,1, 11.9,1,1, 23.310, 10766.290, 323.977, 52826.870 23/06/26,15:20:01,09,12,1, 11.9,1,1, 23.310, 10766.261, 323.988, 52826.847 23/06/26,15:20:01,10,12,1, 11.9,1,1, 23.310, 10766.266, 323.961, 52826.821 23/06/26,15:20:01,11,12,1, 11.9,1,1, 23.310, 10766.259, 323.957, 52826.868 23/06/26,15:20:01,12,12,1, 11.9,1,1, 23.310, 10766.231, 323.924, 52826.816 23/06/26,15:20:01,13,12,1, 11.9,1,1, 23.310, 10766.236, 323.949, 52826.846 23/06/26,15:20:01,14,12,1, 11.9,1,1, 23.310, 10766.223, 323.955, 52826.885 23/06/26,15:20:01,15,12,1, 11.9,1,1, 23.310, 10766.208, 323.939, 52826.830 23/06/26,15:20:01,16,12,1, 11.9,1,1, 23.310, 10766.205, 323.939, 52826.831 23/06/26,15:20:01,17,12,1, 11.9,1,1, 23.310, 10766.192, 323.938, 52826.884 23/06/26,15:20:01,18,12,1, 11.9,1,1, 23.310, 10766.214, 323.927, 52826.864 23/06/26,15:20:01,19,12,1, 11.9,1,1, 23.310, 10766.193, 323.946, 52826.868 23/06/26,15:20:02,00,12,1, 11.9,1,1, 23.312, 10766.184, 323.946, 52826.868 23/06/26,15:20:02,01,12,1, 11.9,1,1, 23.312, 10766.202, 323.922, 52826.837 23/06/26,15:20:02,02,12,1, 11.9,1,1, 23.312, 10766.187, 323.935, 52826.831 23/06/26,15:20:02,03,12,1, 11.9,1,1, 23.312, 10766.175, 323.954, 52826.848 23/06/26,15:20:02,04,12,1, 11.9,1,1, 23.312, 10766.178, 323.951, 52826.857 23/06/26,15:20:02,05,12,1, 11.9,1,1, 23.312, 10766.181, 323.938, 52826.818 23/06/26,15:20:02,06,12,1, 11.9,1,1, 23.312, 10766.180, 323.932, 52826.828 23/06/26,15:20:02,07,12,1, 11.9,1,1, 23.312, 10766.158, 323.930, 52826.817 23/06/26,15:20:02,08,12,1, 11.9,1,1, 23.312, 10766.160, 323.911, 52826.837 23/06/26,15:20:02,09,12,1, 11.9,1,1, 23.312, 10766.151, 323.932, 52826.831 23/06/26,15:20:02,10,12,1, 11.9,1,1, 23.312, 10766.134, 323.950, 52826.798 23/06/26,15:20:02,11,12,1, 11.9,1,1, 23.312, 10766.141, 323.944, 52826.845 23/06/26,15:20:02,12,12,1, 11.9,1,1, 23.312, 10766.142, 323.947, 52826.858 23/06/26,15:20:02,13,12,1, 11.9,1,1, 23.312, 10766.130, 323.941, 52826.843 23/06/26,15:20:02,14,12,1, 11.9,1,1, 23.312, 10766.130, 323.935, 52826.807 23/06/26,15:20:02,15,12,1, 11.9,1,1, 23.312, 10766.102, 323.948, 52826.796 23/06/26,15:20:02,16,12,1, 11.9,1,1, 23.312, 10766.093, 323.948, 52826.830 23/06/26,15:20:02,17,12,1, 11.9,1,1, 23.312, 10766.124, 323.970, 52826.817 23/06/26,15:20:02,18,12,1, 11.9,1,1, 23.312, 10766.095, 323.926, 52826.822 23/06/26,15:20:02,19,12,1, 11.9,1,1, 23.312, 10766.084, 323.959, 52826.805 23/06/26,15:20:03,00,12,1, 11.9,1,1, 23.308, 10766.076, 323.959, 52826.805 23/06/26,15:20:03,01,12,1, 11.9,1,1, 23.308, 10766.058, 323.941, 52826.847 23/06/26,15:20:03,02,12,1, 11.9,1,1, 23.308, 10766.051, 323.948, 52826.833 23/06/26,15:20:03,03,12,1, 11.9,1,1, 23.308, 10766.078, 323.940, 52826.830 23/06/26,15:20:03,04,12,1, 11.9,1,1, 23.308, 10766.044, 323.936, 52826.835 23/06/26,15:20:03,05,12,1, 11.9,1,1, 23.308, 10766.035, 323.966, 52826.824 23/06/26,15:20:03,06,12,1, 11.9,1,1, 23.308, 10766.070, 323.953, 52826.837 23/06/26,15:20:03,07,12,1, 11.9,1,1, 23.308, 10766.037, 323.951, 52826.838 23/06/26,15:20:03,08,12,1, 11.9,1,1, 23.308, 10766.006, 323.988, 52826.867 23/06/26,15:20:03,09,12,1, 11.9,1,1, 23.308, 10766.021, 323.976, 52826.858 23/06/26,15:20:03,10,12,1, 11.9,1,1, 23.308, 10766.033, 323.957, 52826.847 23/06/26,15:20:03,11,12,1, 11.9,1,1, 23.308, 10766.001, 323.962, 52826.851 23/06/26,15:20:03,12,12,1, 11.9,1,1, 23.308, 10766.025, 323.998, 52826.862 23/06/26,15:20:03,13,12,1, 11.9,1,1, 23.308, 10765.993, 323.988, 52826.841 23/06/26,15:20:03,14,12,1, 11.9,1,1, 23.308, 10766.008, 323.978, 52826.881 23/06/26,15:20:03,15,12,1, 11.9,1,1, 23.308, 10765.964, 323.971, 52826.951 23/06/26,15:20:03,16,12,1, 11.9,1,1, 23.308, 10766.021, 323.937, 52826.809 23/06/26,15:20:03,17,12,1, 11.9,1,1, 23.308, 10766.003, 323.945, 52826.844 23/06/26,15:20:03,18,12,1, 11.9,1,1, 23.308, 10765.994, 323.948, 52826.842 23/06/26,15:20:03,19,12,1, 11.9,1,1, 23.308, 10765.979, 323.949, 52826.869 23/06/26,15:20:04,00,12,1, 11.9,1,1, 23.310, 10765.976, 323.949, 52826.869 23/06/26,15:20:04,01,12,1, 11.9,1,1, 23.310, 10765.963, 323.922, 52826.841 23/06/26,15:20:04,02,12,1, 11.9,1,1, 23.310, 10765.967, 323.928, 52826.862 23/06/26,15:20:04,03,12,1, 11.9,1,1, 23.310, 10765.967, 323.923, 52826.867 23/06/26,15:20:04,04,12,1, 11.9,1,1, 23.310, 10765.936, 323.925, 52826.866 23/06/26,15:20:04,05,12,1, 11.9,1,1, 23.310, 10765.941, 323.948, 52826.817 23/06/26,15:20:04,06,12,1, 11.9,1,1, 23.310, 10765.912, 323.912, 52826.820 23/06/26,15:20:04,07,12,1, 11.9,1,1, 23.310, 10765.919, 323.925, 52826.850 23/06/26,15:20:04,08,12,1, 11.9,1,1, 23.310, 10765.926, 323.944, 52826.834 23/06/26,15:20:04,09,12,1, 11.9,1,1, 23.310, 10765.890, 323.915, 52826.775 23/06/26,15:20:04,10,12,1, 11.9,1,1, 23.310, 10765.898, 323.928, 52826.809 23/06/26,15:20:04,11,12,1, 11.9,1,1, 23.310, 10765.890, 323.924, 52826.814 23/06/26,15:20:04,12,12,1, 11.9,1,1, 23.310, 10765.889, 323.922, 52826.771 23/06/26,15:20:04,13,12,1, 11.9,1,1, 23.310, 10765.870, 323.929, 52826.820 23/06/26,15:20:04,14,12,1, 11.9,1,1, 23.310, 10765.870, 323.911, 52826.810 23/06/26,15:20:04,15,12,1, 11.9,1,1, 23.310, 10765.871, 323.911, 52826.827 23/06/26,15:20:04,16,12,1, 11.9,1,1, 23.310, 10765.864, 323.930, 52826.806 23/06/26,15:20:04,17,12,1, 11.9,1,1, 23.310, 10765.864, 323.920, 52826.839 23/06/26,15:20:04,18,12,1, 11.9,1,1, 23.310, 10765.859, 323.931, 52826.831 23/06/26,15:20:04,19,12,1, 11.9,1,1, 23.310, 10765.809, 323.929, 52826.795 23/06/26,15:20:05,00,12,1, 11.9,1,1, 23.311, 10765.809, 323.929, 52826.795 23/06/26,15:20:05,01,12,1, 11.9,1,1, 23.311, 10765.836, 323.921, 52826.803 23/06/26,15:20:05,02,12,1, 11.9,1,1, 23.311, 10765.846, 323.916, 52826.809 23/06/26,15:20:05,03,12,1, 11.9,1,1, 23.311, 10765.796, 323.923, 52826.851 23/06/26,15:20:05,04,12,1, 11.9,1,1, 23.311, 10765.834, 323.908, 52826.873 23/06/26,15:20:05,05,12,1, 11.9,1,1, 23.311, 10765.805, 323.916, 52826.820 23/06/26,15:20:05,06,12,1, 11.9,1,1, 23.311, 10765.799, 323.926, 52826.833 23/06/26,15:20:05,07,12,1, 11.9,1,1, 23.311, 10765.783, 323.902, 52826.832 23/06/26,15:20:05,08,12,1, 11.9,1,1, 23.311, 10765.788, 323.912, 52826.852 23/06/26,15:20:05,09,12,1, 11.9,1,1, 23.311, 10765.794, 323.921, 52826.808 23/06/26,15:20:05,10,12,1, 11.9,1,1, 23.311, 10765.792, 323.894, 52826.831 23/06/26,15:20:05,11,12,1, 11.9,1,1, 23.311, 10765.754, 323.891, 52826.813 23/06/26,15:20:05,12,12,1, 11.9,1,1, 23.311, 10765.769, 323.878, 52826.848 23/06/26,15:20:05,13,12,1, 11.9,1,1, 23.311, 10765.745, 323.881, 52826.793 23/06/26,15:20:05,14,12,1, 11.9,1,1, 23.311, 10765.756, 323.853, 52826.799 23/06/26,15:20:05,15,12,1, 11.9,1,1, 23.311, 10765.730, 323.863, 52826.798 23/06/26,15:20:05,16,12,1, 11.9,1,1, 23.311, 10765.724, 323.870, 52826.790 23/06/26,15:20:05,17,12,1, 11.9,1,1, 23.311, 10765.725, 323.848, 52826.763 23/06/26,15:20:05,18,12,1, 11.9,1,1, 23.311, 10765.756, 323.867, 52826.804 23/06/26,15:20:05,19,12,1, 11.9,1,1, 23.311, 10765.719, 323.851, 52826.800 23/06/26,15:20:06,00,12,1, 11.9,1,1, 23.315, 10765.717, 323.851, 52826.800 23/06/26,15:20:06,01,12,1, 11.9,1,1, 23.315, 10765.722, 323.845, 52826.808 23/06/26,15:20:06,02,12,1, 11.9,1,1, 23.315, 10765.706, 323.845, 52826.832 23/06/26,15:20:06,03,12,1, 11.9,1,1, 23.315, 10765.699, 323.858, 52826.803 23/06/26,15:20:06,04,12,1, 11.9,1,1, 23.315, 10765.679, 323.872, 52826.763 23/06/26,15:20:06,05,12,1, 11.9,1,1, 23.315, 10765.683, 323.867, 52826.800 23/06/26,15:20:06,06,12,1, 11.9,1,1, 23.315, 10765.675, 323.889, 52826.811 23/06/26,15:20:06,07,12,1, 11.9,1,1, 23.315, 10765.651, 323.865, 52826.789 23/06/26,15:20:06,08,12,1, 11.9,1,1, 23.315, 10765.674, 323.872, 52826.791 23/06/26,15:20:06,09,12,1, 11.9,1,1, 23.315, 10765.662, 323.875, 52826.801 23/06/26,15:20:06,10,12,1, 11.9,1,1, 23.315, 10765.654, 323.873, 52826.827 23/06/26,15:20:06,11,12,1, 11.9,1,1, 23.315, 10765.663, 323.890, 52826.794 23/06/26,15:20:06,12,12,1, 11.9,1,1, 23.315, 10765.648, 323.896, 52826.791 23/06/26,15:20:06,13,12,1, 11.9,1,1, 23.315, 10765.640, 323.875, 52826.794 23/06/26,15:20:06,14,12,1, 11.9,1,1, 23.315, 10765.628, 323.872, 52826.785 23/06/26,15:20:06,15,12,1, 11.9,1,1, 23.315, 10765.617, 323.883, 52826.803 23/06/26,15:20:06,16,12,1, 11.9,1,1, 23.315, 10765.618, 323.890, 52826.782 23/06/26,15:20:06,17,12,1, 11.9,1,1, 23.315, 10765.619, 323.889, 52826.769 23/06/26,15:20:06,18,12,1, 11.9,1,1, 23.315, 10765.625, 323.867, 52826.773 23/06/26,15:20:06,19,12,1, 11.9,1,1, 23.315, 10765.598, 323.843, 52826.754 23/06/26,15:20:07,00,12,1, 12.0,1,1, 23.315, 10765.592, 323.843, 52826.754 23/06/26,15:20:07,01,12,1, 12.0,1,1, 23.315, 10765.578, 323.855, 52826.801 23/06/26,15:20:07,02,12,1, 12.0,1,1, 23.315, 10765.559, 323.847, 52826.730 23/06/26,15:20:07,03,12,1, 12.0,1,1, 23.315, 10765.568, 323.825, 52826.735 23/06/26,15:20:07,04,12,1, 12.0,1,1, 23.315, 10765.559, 323.835, 52826.742 23/06/26,15:20:07,05,12,1, 12.0,1,1, 23.315, 10765.551, 323.817, 52826.763 23/06/26,15:20:07,06,12,1, 12.0,1,1, 23.315, 10765.545, 323.850, 52826.755 23/06/26,15:20:07,07,12,1, 12.0,1,1, 23.315, 10765.557, 323.847, 52826.734 23/06/26,15:20:07,08,12,1, 12.0,1,1, 23.315, 10765.529, 323.835, 52826.718 23/06/26,15:20:07,09,12,1, 12.0,1,1, 23.315, 10765.511, 323.849, 52826.745 23/06/26,15:20:07,10,12,1, 12.0,1,1, 23.315, 10765.521, 323.857, 52826.763 23/06/26,15:20:07,11,12,1, 12.0,1,1, 23.315, 10765.502, 323.826, 52826.711 23/06/26,15:20:07,12,12,1, 12.0,1,1, 23.315, 10765.492, 323.858, 52826.739 23/06/26,15:20:07,13,12,1, 12.0,1,1, 23.315, 10765.517, 323.831, 52826.718 23/06/26,15:20:07,14,12,1, 12.0,1,1, 23.315, 10765.495, 323.834, 52826.738 23/06/26,15:20:07,15,12,1, 12.0,1,1, 23.315, 10765.497, 323.862, 52826.779 23/06/26,15:20:07,16,12,1, 12.0,1,1, 23.315, 10765.493, 323.848, 52826.779 23/06/26,15:20:07,17,12,1, 12.0,1,1, 23.315, 10765.458, 323.847, 52826.719 23/06/26,15:20:07,18,12,1, 12.0,1,1, 23.315, 10765.475, 323.840, 52826.751 23/06/26,15:20:07,19,12,1, 12.0,1,1, 23.315, 10765.486, 323.841, 52826.724 23/06/26,15:20:08,00,12,1, 11.9,1,1, 23.313, 10765.483, 323.841, 52826.724 23/06/26,15:20:08,01,12,1, 11.9,1,1, 23.313, 10765.447, 323.798, 52826.734 23/06/26,15:20:08,02,12,1, 11.9,1,1, 23.313, 10765.451, 323.808, 52826.718 23/06/26,15:20:08,03,12,1, 11.9,1,1, 23.313, 10765.428, 323.780, 52826.690 23/06/26,15:20:08,04,12,1, 11.9,1,1, 23.313, 10765.428, 323.830, 52826.750 23/06/26,15:20:08,05,12,1, 11.9,1,1, 23.313, 10765.437, 323.792, 52826.727 23/06/26,15:20:08,06,12,1, 11.9,1,1, 23.313, 10765.403, 323.786, 52826.695 23/06/26,15:20:08,07,12,1, 11.9,1,1, 23.313, 10765.389, 323.782, 52826.646 23/06/26,15:20:08,08,12,1, 11.9,1,1, 23.313, 10765.390, 323.780, 52826.665 23/06/26,15:20:08,09,12,1, 11.9,1,1, 23.313, 10765.385, 323.778, 52826.686 23/06/26,15:20:08,10,12,1, 11.9,1,1, 23.313, 10765.390, 323.784, 52826.662 23/06/26,15:20:08,11,12,1, 11.9,1,1, 23.313, 10765.397, 323.783, 52826.695 23/06/26,15:20:08,12,12,1, 11.9,1,1, 23.313, 10765.411, 323.812, 52826.744 23/06/26,15:20:08,13,12,1, 11.9,1,1, 23.313, 10765.367, 323.821, 52826.713 23/06/26,15:20:08,14,12,1, 11.9,1,1, 23.313, 10765.381, 323.808, 52826.746 23/06/26,15:20:08,15,12,1, 11.9,1,1, 23.313, 10765.341, 323.788, 52826.703 23/06/26,15:20:08,16,12,1, 11.9,1,1, 23.313, 10765.351, 323.791, 52826.726 23/06/26,15:20:08,17,12,1, 11.9,1,1, 23.313, 10765.355, 323.806, 52826.709 23/06/26,15:20:08,18,12,1, 11.9,1,1, 23.313, 10765.334, 323.787, 52826.721 23/06/26,15:20:08,19,12,1, 11.9,1,1, 23.313, 10765.346, 323.786, 52826.727 23/06/26,15:20:09,00,12,1, 11.9,1,1, 23.310, 10765.342, 323.786, 52826.727 23/06/26,15:20:09,01,12,1, 11.9,1,1, 23.310, 10765.319, 323.749, 52826.719 23/06/26,15:20:09,02,12,1, 11.9,1,1, 23.310, 10765.342, 323.754, 52826.680 23/06/26,15:20:09,03,12,1, 11.9,1,1, 23.310, 10765.317, 323.764, 52826.703 23/06/26,15:20:09,04,12,1, 11.9,1,1, 23.310, 10765.309, 323.758, 52826.689 23/06/26,15:20:09,05,12,1, 11.9,1,1, 23.310, 10765.275, 323.743, 52826.703 23/06/26,15:20:09,06,12,1, 11.9,1,1, 23.310, 10765.283, 323.754, 52826.692 23/06/26,15:20:09,07,12,1, 11.9,1,1, 23.310, 10765.265, 323.739, 52826.680 23/06/26,15:20:09,08,12,1, 11.9,1,1, 23.310, 10765.264, 323.753, 52826.692 23/06/26,15:20:09,09,12,1, 11.9,1,1, 23.310, 10765.250, 323.735, 52826.672 23/06/26,15:20:09,10,12,1, 11.9,1,1, 23.310, 10765.223, 323.758, 52826.717 23/06/26,15:20:09,11,12,1, 11.9,1,1, 23.310, 10765.228, 323.735, 52826.697 23/06/26,15:20:09,12,12,1, 11.9,1,1, 23.310, 10765.239, 323.743, 52826.729 23/06/26,15:20:09,13,12,1, 11.9,1,1, 23.310, 10765.249, 323.780, 52826.714 23/06/26,15:20:09,14,12,1, 11.9,1,1, 23.310, 10765.206, 323.764, 52826.686 23/06/26,15:20:09,15,12,1, 11.9,1,1, 23.310, 10765.226, 323.751, 52826.723 23/06/26,15:20:09,16,12,1, 11.9,1,1, 23.310, 10765.203, 323.767, 52826.711 23/06/26,15:20:09,17,12,1, 11.9,1,1, 23.310, 10765.203, 323.750, 52826.722 23/06/26,15:20:09,18,12,1, 11.9,1,1, 23.310, 10765.203, 323.726, 52826.700 23/06/26,15:20:09,19,12,1, 11.9,1,1, 23.310, 10765.188, 323.732, 52826.694 23/06/26,15:20:10,00,11,1, 11.9,1,1, 23.314, 10765.183, 323.732, 52826.694 23/06/26,15:20:10,01,11,1, 11.9,1,1, 23.314, 10765.175, 323.727, 52826.680 23/06/26,15:20:10,02,11,1, 11.9,1,1, 23.314, 10765.154, 323.688, 52826.648 23/06/26,15:20:10,03,11,1, 11.9,1,1, 23.314, 10765.134, 323.700, 52826.683 23/06/26,15:20:10,04,11,1, 11.9,1,1, 23.314, 10765.143, 323.723, 52826.683 23/06/26,15:20:10,05,11,1, 11.9,1,1, 23.314, 10765.139, 323.711, 52826.666 23/06/26,15:20:10,06,11,1, 11.9,1,1, 23.314, 10765.110, 323.709, 52826.661 23/06/26,15:20:10,07,11,1, 11.9,1,1, 23.314, 10765.130, 323.701, 52826.648 23/06/26,15:20:10,08,11,1, 11.9,1,1, 23.314, 10765.108, 323.706, 52826.686 23/06/26,15:20:10,09,11,1, 11.9,1,1, 23.314, 10765.109, 323.713, 52826.680 23/06/26,15:20:10,10,11,1, 11.9,1,1, 23.314, 10765.108, 323.708, 52826.710 23/06/26,15:20:10,11,11,1, 11.9,1,1, 23.314, 10765.113, 323.706, 52826.730 23/06/26,15:20:10,12,11,1, 11.9,1,1, 23.314, 10765.098, 323.718, 52826.711 23/06/26,15:20:10,13,11,1, 11.9,1,1, 23.314, 10765.073, 323.704, 52826.682 23/06/26,15:20:10,14,11,1, 11.9,1,1, 23.314, 10765.095, 323.702, 52826.732 23/06/26,15:20:10,15,11,1, 11.9,1,1, 23.314, 10765.089, 323.696, 52826.693 23/06/26,15:20:10,16,11,1, 11.9,1,1, 23.314, 10765.060, 323.704, 52826.661 23/06/26,15:20:10,17,11,1, 11.9,1,1, 23.314, 10765.069, 323.730, 52826.701 23/06/26,15:20:10,18,11,1, 11.9,1,1, 23.314, 10765.038, 323.685, 52826.662 23/06/26,15:20:10,19,11,1, 11.9,1,1, 23.314, 10765.052, 323.669, 52826.653 23/06/26,15:20:11,00,12,1, 11.9,1,1, 23.317, 10765.049, 323.669, 52826.653 23/06/26,15:20:11,01,12,1, 11.9,1,1, 23.317, 10765.012, 323.665, 52826.682 23/06/26,15:20:11,02,12,1, 11.9,1,1, 23.317, 10765.007, 323.667, 52826.646 23/06/26,15:20:11,03,12,1, 11.9,1,1, 23.317, 10764.989, 323.657, 52826.686 23/06/26,15:20:11,04,12,1, 11.9,1,1, 23.317, 10764.998, 323.661, 52826.662 23/06/26,15:20:11,05,12,1, 11.9,1,1, 23.317, 10764.974, 323.640, 52826.632 23/06/26,15:20:11,06,12,1, 11.9,1,1, 23.317, 10764.985, 323.671, 52826.632 23/06/26,15:20:11,07,12,1, 11.9,1,1, 23.317, 10765.008, 323.666, 52826.657 23/06/26,15:20:11,08,12,1, 11.9,1,1, 23.317, 10764.972, 323.670, 52826.655 23/06/26,15:20:11,09,12,1, 11.9,1,1, 23.317, 10764.975, 323.667, 52826.655 23/06/26,15:20:11,10,12,1, 11.9,1,1, 23.317, 10764.969, 323.659, 52826.677 23/06/26,15:20:11,11,12,1, 11.9,1,1, 23.317, 10764.961, 323.666, 52826.703 23/06/26,15:20:11,12,12,1, 11.9,1,1, 23.317, 10764.958, 323.641, 52826.652 23/06/26,15:20:11,13,12,1, 11.9,1,1, 23.317, 10764.937, 323.627, 52826.631 23/06/26,15:20:11,14,12,1, 11.9,1,1, 23.317, 10764.906, 323.635, 52826.635 23/06/26,15:20:11,15,12,1, 11.9,1,1, 23.317, 10764.914, 323.616, 52826.660 23/06/26,15:20:11,16,12,1, 11.9,1,1, 23.317, 10764.899, 323.644, 52826.612 23/06/26,15:20:11,17,12,1, 11.9,1,1, 23.317, 10764.913, 323.624, 52826.604 23/06/26,15:20:11,18,12,1, 11.9,1,1, 23.317, 10764.904, 323.613, 52826.633 23/06/26,15:20:11,19,12,1, 11.9,1,1, 23.317, 10764.903, 323.627, 52826.642 23/06/26,15:20:12,00,12,1, 12.0,1,1, 23.317, 10764.899, 323.627, 52826.642 23/06/26,15:20:12,01,12,1, 12.0,1,1, 23.317, 10764.891, 323.629, 52826.655 23/06/26,15:20:12,02,12,1, 12.0,1,1, 23.317, 10764.876, 323.636, 52826.633 23/06/26,15:20:12,03,12,1, 12.0,1,1, 23.317, 10764.897, 323.658, 52826.662 23/06/26,15:20:12,04,12,1, 12.0,1,1, 23.317, 10764.896, 323.654, 52826.669 23/06/26,15:20:12,05,12,1, 12.0,1,1, 23.317, 10764.907, 323.644, 52826.638 23/06/26,15:20:12,06,12,1, 12.0,1,1, 23.317, 10764.867, 323.625, 52826.621 23/06/26,15:20:12,07,12,1, 12.0,1,1, 23.317, 10764.849, 323.617, 52826.644 23/06/26,15:20:12,08,12,1, 12.0,1,1, 23.317, 10764.866, 323.594, 52826.619 23/06/26,15:20:12,09,12,1, 12.0,1,1, 23.317, 10764.826, 323.588, 52826.631 23/06/26,15:20:12,10,12,1, 12.0,1,1, 23.317, 10764.825, 323.604, 52826.602 23/06/26,15:20:12,11,12,1, 12.0,1,1, 23.317, 10764.837, 323.598, 52826.621 23/06/26,15:20:12,12,12,1, 12.0,1,1, 23.317, 10764.828, 323.579, 52826.598 23/06/26,15:20:12,13,12,1, 12.0,1,1, 23.317, 10764.816, 323.539, 52826.562 23/06/26,15:20:12,14,12,1, 12.0,1,1, 23.317, 10764.802, 323.607, 52826.588 23/06/26,15:20:12,15,12,1, 12.0,1,1, 23.317, 10764.824, 323.595, 52826.597 23/06/26,15:20:12,16,12,1, 12.0,1,1, 23.317, 10764.804, 323.603, 52826.583 23/06/26,15:20:12,17,12,1, 12.0,1,1, 23.317, 10764.793, 323.583, 52826.628 23/06/26,15:20:12,18,12,1, 12.0,1,1, 23.317, 10764.792, 323.625, 52826.616 23/06/26,15:20:12,19,12,1, 12.0,1,1, 23.317, 10764.766, 323.616, 52826.646 23/06/26,15:20:13,00,11,1, 11.8,1,1, 23.314, 10764.757, 323.616, 52826.646 23/06/26,15:20:13,01,11,1, 11.8,1,1, 23.314, 10764.758, 323.608, 52826.589 23/06/26,15:20:13,02,11,1, 11.8,1,1, 23.314, 10764.753, 323.595, 52826.589 23/06/26,15:20:13,03,11,1, 11.8,1,1, 23.314, 10764.759, 323.574, 52826.636 23/06/26,15:20:13,04,11,1, 11.8,1,1, 23.314, 10764.754, 323.583, 52826.590 23/06/26,15:20:13,05,11,1, 11.8,1,1, 23.314, 10764.737, 323.544, 52826.595 23/06/26,15:20:13,06,11,1, 11.8,1,1, 23.314, 10764.730, 323.571, 52826.572 23/06/26,15:20:13,07,11,1, 11.8,1,1, 23.314, 10764.733, 323.550, 52826.562 23/06/26,15:20:13,08,11,1, 11.8,1,1, 23.314, 10764.703, 323.552, 52826.564 23/06/26,15:20:13,09,11,1, 11.8,1,1, 23.314, 10764.701, 323.561, 52826.572 23/06/26,15:20:13,10,11,1, 11.8,1,1, 23.314, 10764.709, 323.560, 52826.569 23/06/26,15:20:13,11,11,1, 11.8,1,1, 23.314, 10764.691, 323.567, 52826.575 23/06/26,15:20:13,12,11,1, 11.8,1,1, 23.314, 10764.681, 323.572, 52826.575 23/06/26,15:20:13,13,11,1, 11.8,1,1, 23.314, 10764.695, 323.579, 52826.579 23/06/26,15:20:13,14,11,1, 11.8,1,1, 23.314, 10764.692, 323.578, 52826.582 23/06/26,15:20:13,15,11,1, 11.8,1,1, 23.314, 10764.702, 323.571, 52826.572 23/06/26,15:20:13,16,11,1, 11.8,1,1, 23.314, 10764.685, 323.565, 52826.573 23/06/26,15:20:13,17,11,1, 11.8,1,1, 23.314, 10764.672, 323.541, 52826.590 23/06/26,15:20:13,18,11,1, 11.8,1,1, 23.314, 10764.668, 323.527, 52826.568 23/06/26,15:20:13,19,11,1, 11.8,1,1, 23.314, 10764.655, 323.532, 52826.548 23/06/26,15:20:14,00,12,1, 11.9,1,1, 23.313, 10764.649, 323.532, 52826.548 23/06/26,15:20:14,01,12,1, 11.9,1,1, 23.313, 10764.629, 323.542, 52826.490 23/06/26,15:20:14,02,12,1, 11.9,1,1, 23.313, 10764.629, 323.563, 52826.558 23/06/26,15:20:14,03,12,1, 11.9,1,1, 23.313, 10764.636, 323.543, 52826.533 23/06/26,15:20:14,04,12,1, 11.9,1,1, 23.313, 10764.606, 323.558, 52826.533 23/06/26,15:20:14,05,12,1, 11.9,1,1, 23.313, 10764.634, 323.551, 52826.538 23/06/26,15:20:14,06,12,1, 11.9,1,1, 23.313, 10764.606, 323.564, 52826.547 23/06/26,15:20:14,07,12,1, 11.9,1,1, 23.313, 10764.608, 323.557, 52826.559 23/06/26,15:20:14,08,12,1, 11.9,1,1, 23.313, 10764.587, 323.583, 52826.531 23/06/26,15:20:14,09,12,1, 11.9,1,1, 23.313, 10764.595, 323.544, 52826.553 23/06/26,15:20:14,10,12,1, 11.9,1,1, 23.313, 10764.573, 323.542, 52826.514 23/06/26,15:20:14,11,12,1, 11.9,1,1, 23.313, 10764.578, 323.550, 52826.533 23/06/26,15:20:14,12,12,1, 11.9,1,1, 23.313, 10764.564, 323.526, 52826.504 23/06/26,15:20:14,13,12,1, 11.9,1,1, 23.313, 10764.569, 323.521, 52826.543 23/06/26,15:20:14,14,12,1, 11.9,1,1, 23.313, 10764.547, 323.537, 52826.531 23/06/26,15:20:14,15,12,1, 11.9,1,1, 23.313, 10764.557, 323.510, 52826.528 23/06/26,15:20:14,16,12,1, 11.9,1,1, 23.313, 10764.537, 323.525, 52826.487 23/06/26,15:20:14,17,12,1, 11.9,1,1, 23.313, 10764.501, 323.521, 52826.519 23/06/26,15:20:14,18,12,1, 11.9,1,1, 23.313, 10764.520, 323.529, 52826.497 23/06/26,15:20:14,19,12,1, 11.9,1,1, 23.313, 10764.509, 323.524, 52826.506 23/06/26,15:20:15,00,12,1, 11.9,1,1, 23.319, 10764.507, 323.524, 52826.506 23/06/26,15:20:15,01,12,1, 11.9,1,1, 23.319, 10764.518, 323.531, 52826.523 23/06/26,15:20:15,02,12,1, 11.9,1,1, 23.319, 10764.510, 323.542, 52826.557 23/06/26,15:20:15,03,12,1, 11.9,1,1, 23.319, 10764.521, 323.507, 52826.557 23/06/26,15:20:15,04,12,1, 11.9,1,1, 23.319, 10764.496, 323.510, 52826.525 23/06/26,15:20:15,05,12,1, 11.9,1,1, 23.319, 10764.495, 323.509, 52826.500 23/06/26,15:20:15,06,12,1, 11.9,1,1, 23.319, 10764.475, 323.476, 52826.489 23/06/26,15:20:15,07,12,1, 11.9,1,1, 23.319, 10764.447, 323.484, 52826.470 23/06/26,15:20:15,08,12,1, 11.9,1,1, 23.319, 10764.468, 323.479, 52826.521 23/06/26,15:20:15,09,12,1, 11.9,1,1, 23.319, 10764.463, 323.470, 52826.500 23/06/26,15:20:15,10,12,1, 11.9,1,1, 23.319, 10764.443, 323.495, 52826.439 23/06/26,15:20:15,11,12,1, 11.9,1,1, 23.319, 10764.448, 323.497, 52826.492 23/06/26,15:20:15,12,12,1, 11.9,1,1, 23.319, 10764.439, 323.491, 52826.486 23/06/26,15:20:15,13,12,1, 11.9,1,1, 23.319, 10764.439, 323.509, 52826.477 23/06/26,15:20:15,14,12,1, 11.9,1,1, 23.319, 10764.437, 323.535, 52826.536 23/06/26,15:20:15,15,12,1, 11.9,1,1, 23.319, 10764.424, 323.470, 52826.480 23/06/26,15:20:15,16,12,1, 11.9,1,1, 23.319, 10764.453, 323.490, 52826.504 23/06/26,15:20:15,17,12,1, 11.9,1,1, 23.319, 10764.419, 323.446, 52826.479 23/06/26,15:20:15,18,12,1, 11.9,1,1, 23.319, 10764.412, 323.469, 52826.464 23/06/26,15:20:15,19,12,1, 11.9,1,1, 23.319, 10764.406, 323.467, 52826.462 23/06/26,15:20:16,00,12,1, 11.9,1,1, 23.320, 10764.399, 323.467, 52826.462 23/06/26,15:20:16,01,12,1, 11.9,1,1, 23.320, 10764.381, 323.446, 52826.442 23/06/26,15:20:16,02,12,1, 11.9,1,1, 23.320, 10764.374, 323.468, 52826.424 23/06/26,15:20:16,03,12,1, 11.9,1,1, 23.320, 10764.341, 323.487, 52826.473 23/06/26,15:20:16,04,12,1, 11.9,1,1, 23.320, 10764.374, 323.498, 52826.451 23/06/26,15:20:16,05,12,1, 11.9,1,1, 23.320, 10764.382, 323.470, 52826.462 23/06/26,15:20:16,06,12,1, 11.9,1,1, 23.320, 10764.367, 323.464, 52826.481 23/06/26,15:20:16,07,12,1, 11.9,1,1, 23.320, 10764.370, 323.463, 52826.476 23/06/26,15:20:16,08,12,1, 11.9,1,1, 23.320, 10764.357, 323.455, 52826.483 23/06/26,15:20:16,09,12,1, 11.9,1,1, 23.320, 10764.357, 323.460, 52826.468 23/06/26,15:20:16,10,12,1, 11.9,1,1, 23.320, 10764.353, 323.415, 52826.447 23/06/26,15:20:16,11,12,1, 11.9,1,1, 23.320, 10764.323, 323.426, 52826.463 23/06/26,15:20:16,12,12,1, 11.9,1,1, 23.320, 10764.317, 323.446, 52826.432 23/06/26,15:20:16,13,12,1, 11.9,1,1, 23.320, 10764.333, 323.441, 52826.415 23/06/26,15:20:16,14,12,1, 11.9,1,1, 23.320, 10764.292, 323.445, 52826.438 23/06/26,15:20:16,15,12,1, 11.9,1,1, 23.320, 10764.314, 323.456, 52826.436 23/06/26,15:20:16,16,12,1, 11.9,1,1, 23.320, 10764.268, 323.459, 52826.458 23/06/26,15:20:16,17,12,1, 11.9,1,1, 23.320, 10764.297, 323.459, 52826.485 23/06/26,15:20:16,18,12,1, 11.9,1,1, 23.320, 10764.307, 323.438, 52826.487 23/06/26,15:20:16,19,12,1, 11.9,1,1, 23.320, 10764.282, 323.444, 52826.485 23/06/26,15:20:17,00,12,1, 11.9,1,1, 23.318, 10764.282, 323.444, 52826.485 23/06/26,15:20:17,01,12,1, 11.9,1,1, 23.318, 10764.286, 323.383, 52826.440 23/06/26,15:20:17,02,12,1, 11.9,1,1, 23.318, 10764.265, 323.428, 52826.430 23/06/26,15:20:17,03,12,1, 11.9,1,1, 23.318, 10764.261, 323.407, 52826.423 23/06/26,15:20:17,04,12,1, 11.9,1,1, 23.318, 10764.254, 323.408, 52826.403 23/06/26,15:20:17,05,12,1, 11.9,1,1, 23.318, 10764.254, 323.408, 52826.406 23/06/26,15:20:17,06,12,1, 11.9,1,1, 23.318, 10764.259, 323.406, 52826.432 23/06/26,15:20:17,07,12,1, 11.9,1,1, 23.318, 10764.272, 323.429, 52826.471 23/06/26,15:20:17,08,12,1, 11.9,1,1, 23.318, 10764.256, 323.419, 52826.435 23/06/26,15:20:17,09,12,1, 11.9,1,1, 23.318, 10764.224, 323.432, 52826.418 23/06/26,15:20:17,10,12,1, 11.9,1,1, 23.318, 10764.213, 323.400, 52826.424 23/06/26,15:20:17,11,12,1, 11.9,1,1, 23.318, 10764.194, 323.385, 52826.421 23/06/26,15:20:17,12,12,1, 11.9,1,1, 23.318, 10764.214, 323.357, 52826.406 23/06/26,15:20:17,13,12,1, 11.9,1,1, 23.318, 10764.219, 323.363, 52826.393 23/06/26,15:20:17,14,12,1, 11.9,1,1, 23.318, 10764.203, 323.358, 52826.362 23/06/26,15:20:17,15,12,1, 11.9,1,1, 23.318, 10764.215, 323.373, 52826.396 23/06/26,15:20:17,16,12,1, 11.9,1,1, 23.318, 10764.197, 323.397, 52826.403 23/06/26,15:20:17,17,12,1, 11.9,1,1, 23.318, 10764.167, 323.405, 52826.403 23/06/26,15:20:17,18,12,1, 11.9,1,1, 23.318, 10764.186, 323.393, 52826.435 23/06/26,15:20:17,19,12,1, 11.9,1,1, 23.318, 10764.176, 323.406, 52826.445 23/06/26,15:20:18,00,12,1, 11.9,1,1, 23.317, 10764.173, 323.406, 52826.445 23/06/26,15:20:18,01,12,1, 11.9,1,1, 23.317, 10764.150, 323.366, 52826.401 23/06/26,15:20:18,02,12,1, 11.9,1,1, 23.317, 10764.162, 323.366, 52826.398 23/06/26,15:20:18,03,12,1, 11.9,1,1, 23.317, 10764.141, 323.344, 52826.351 23/06/26,15:20:18,04,12,1, 11.9,1,1, 23.317, 10764.128, 323.374, 52826.392 23/06/26,15:20:18,05,12,1, 11.9,1,1, 23.317, 10764.153, 323.340, 52826.375 23/06/26,15:20:18,06,12,1, 11.9,1,1, 23.317, 10764.113, 323.382, 52826.342 23/06/26,15:20:18,07,12,1, 11.9,1,1, 23.317, 10764.124, 323.368, 52826.390 23/06/26,15:20:18,08,12,1, 11.9,1,1, 23.317, 10764.136, 323.388, 52826.403 23/06/26,15:20:18,09,12,1, 11.9,1,1, 23.317, 10764.141, 323.389, 52826.446 23/06/26,15:20:18,10,12,1, 11.9,1,1, 23.317, 10764.123, 323.387, 52826.378 23/06/26,15:20:18,11,12,1, 11.9,1,1, 23.317, 10764.103, 323.366, 52826.373 23/06/26,15:20:18,12,12,1, 11.9,1,1, 23.317, 10764.108, 323.351, 52826.415 23/06/26,15:20:18,13,12,1, 11.9,1,1, 23.317, 10764.091, 323.327, 52826.427 23/06/26,15:20:18,14,12,1, 11.9,1,1, 23.317, 10764.102, 323.328, 52826.407 23/06/26,15:20:18,15,12,1, 11.9,1,1, 23.317, 10764.084, 323.324, 52826.363 23/06/26,15:20:18,16,12,1, 11.9,1,1, 23.317, 10764.101, 323.323, 52826.395 23/06/26,15:20:18,17,12,1, 11.9,1,1, 23.317, 10764.098, 323.384, 52826.414 23/06/26,15:20:18,18,12,1, 11.9,1,1, 23.317, 10764.097, 323.353, 52826.421 23/06/26,15:20:18,19,12,1, 11.9,1,1, 23.317, 10764.090, 323.368, 52826.448 23/06/26,15:20:19,00,12,1, 11.8,1,1, 23.316, 10764.090, 323.368, 52826.448 23/06/26,15:20:19,01,12,1, 11.8,1,1, 23.316, 10764.070, 323.332, 52826.397 23/06/26,15:20:19,02,12,1, 11.8,1,1, 23.316, 10764.070, 323.294, 52826.414 23/06/26,15:20:19,03,12,1, 11.8,1,1, 23.316, 10764.071, 323.312, 52826.399 23/06/26,15:20:19,04,12,1, 11.8,1,1, 23.316, 10764.063, 323.308, 52826.361 23/06/26,15:20:19,05,12,1, 11.8,1,1, 23.316, 10764.049, 323.313, 52826.380 23/06/26,15:20:19,06,12,1, 11.8,1,1, 23.316, 10764.033, 323.330, 52826.340 23/06/26,15:20:19,07,12,1, 11.8,1,1, 23.316, 10764.036, 323.320, 52826.395 23/06/26,15:20:19,08,12,1, 11.8,1,1, 23.316, 10764.028, 323.346, 52826.380 23/06/26,15:20:19,09,12,1, 11.8,1,1, 23.316, 10764.033, 323.328, 52826.413 23/06/26,15:20:19,10,12,1, 11.8,1,1, 23.316, 10764.049, 323.317, 52826.379 23/06/26,15:20:19,11,12,1, 11.8,1,1, 23.316, 10764.030, 323.293, 52826.343 23/06/26,15:20:19,12,12,1, 11.8,1,1, 23.316, 10764.031, 323.303, 52826.384 23/06/26,15:20:19,13,12,1, 11.8,1,1, 23.316, 10764.013, 323.261, 52826.374 23/06/26,15:20:19,14,12,1, 11.8,1,1, 23.316, 10764.009, 323.285, 52826.327 23/06/26,15:20:19,15,12,1, 11.8,1,1, 23.316, 10763.991, 323.272, 52826.335 23/06/26,15:20:19,16,12,1, 11.8,1,1, 23.316, 10764.010, 323.295, 52826.369 23/06/26,15:20:19,17,12,1, 11.8,1,1, 23.316, 10763.992, 323.292, 52826.370 23/06/26,15:20:19,18,12,1, 11.8,1,1, 23.316, 10763.998, 323.309, 52826.372 23/06/26,15:20:19,19,12,1, 11.8,1,1, 23.316, 10763.976, 323.328, 52826.363 23/06/26,15:20:20,00,12,1, 11.9,1,1, 23.318, 10763.973, 323.328, 52826.363 23/06/26,15:20:20,01,12,1, 11.9,1,1, 23.318, 10763.997, 323.277, 52826.353 23/06/26,15:20:20,02,12,1, 11.9,1,1, 23.318, 10763.990, 323.249, 52826.318 23/06/26,15:20:20,03,12,1, 11.9,1,1, 23.318, 10763.956, 323.230, 52826.331 23/06/26,15:20:20,04,12,1, 11.9,1,1, 23.318, 10763.964, 323.250, 52826.340 23/06/26,15:20:20,05,12,1, 11.9,1,1, 23.318, 10763.967, 323.268, 52826.307 23/06/26,15:20:20,06,12,1, 11.9,1,1, 23.318, 10763.929, 323.269, 52826.305 23/06/26,15:20:20,07,12,1, 11.9,1,1, 23.318, 10763.948, 323.287, 52826.344 23/06/26,15:20:20,08,12,1, 11.9,1,1, 23.318, 10763.919, 323.277, 52826.344 23/06/26,15:20:20,09,12,1, 11.9,1,1, 23.318, 10763.938, 323.266, 52826.369 23/06/26,15:20:20,10,12,1, 11.9,1,1, 23.318, 10763.966, 323.263, 52826.327 23/06/26,15:20:20,11,12,1, 11.9,1,1, 23.318, 10763.947, 323.255, 52826.313 23/06/26,15:20:20,12,12,1, 11.9,1,1, 23.318, 10763.913, 323.228, 52826.292 23/06/26,15:20:20,13,12,1, 11.9,1,1, 23.318, 10763.910, 323.232, 52826.295 23/06/26,15:20:20,14,12,1, 11.9,1,1, 23.318, 10763.913, 323.235, 52826.302 23/06/26,15:20:20,15,12,1, 11.9,1,1, 23.318, 10763.894, 323.231, 52826.283 23/06/26,15:20:20,16,12,1, 11.9,1,1, 23.318, 10763.906, 323.239, 52826.287 23/06/26,15:20:20,17,12,1, 11.9,1,1, 23.318, 10763.899, 323.297, 52826.296 23/06/26,15:20:20,18,12,1, 11.9,1,1, 23.318, 10763.891, 323.256, 52826.362 23/06/26,15:20:20,19,12,1, 11.9,1,1, 23.318, 10763.899, 323.227, 52826.311 23/06/26,15:20:21,00,12,1, 11.9,1,1, 23.316, 10763.898, 323.227, 52826.311 23/06/26,15:20:21,01,12,1, 11.9,1,1, 23.316, 10763.903, 323.210, 52826.280 23/06/26,15:20:21,02,12,1, 11.9,1,1, 23.316, 10763.887, 323.209, 52826.272 23/06/26,15:20:21,03,12,1, 11.9,1,1, 23.316, 10763.878, 323.192, 52826.272 23/06/26,15:20:21,04,12,1, 11.9,1,1, 23.316, 10763.868, 323.187, 52826.311 23/06/26,15:20:21,05,12,1, 11.9,1,1, 23.316, 10763.886, 323.209, 52826.269 23/06/26,15:20:21,06,12,1, 11.9,1,1, 23.316, 10763.879, 323.228, 52826.309 23/06/26,15:20:21,07,12,1, 11.9,1,1, 23.316, 10763.869, 323.243, 52826.295 23/06/26,15:20:21,08,12,1, 11.9,1,1, 23.316, 10763.860, 323.229, 52826.305 23/06/26,15:20:21,09,12,1, 11.9,1,1, 23.316, 10763.857, 323.201, 52826.267 23/06/26,15:20:21,10,12,1, 11.9,1,1, 23.316, 10763.842, 323.220, 52826.283 23/06/26,15:20:21,11,12,1, 11.9,1,1, 23.316, 10763.820, 323.170, 52826.262 23/06/26,15:20:21,12,12,1, 11.9,1,1, 23.316, 10763.823, 323.190, 52826.239 23/06/26,15:20:21,13,12,1, 11.9,1,1, 23.316, 10763.804, 323.186, 52826.265 23/06/26,15:20:21,14,12,1, 11.9,1,1, 23.316, 10763.810, 323.195, 52826.270 23/06/26,15:20:21,15,12,1, 11.9,1,1, 23.316, 10763.815, 323.184, 52826.269 23/06/26,15:20:21,16,12,1, 11.9,1,1, 23.316, 10763.817, 323.216, 52826.313 23/06/26,15:20:21,17,12,1, 11.9,1,1, 23.316, 10763.826, 323.180, 52826.267 23/06/26,15:20:21,18,12,1, 11.9,1,1, 23.316, 10763.797, 323.154, 52826.245 23/06/26,15:20:21,19,12,1, 11.9,1,1, 23.316, 10763.784, 323.120, 52826.233 23/06/26,15:20:22,00,12,1, 11.9,1,1, 23.318, 10763.781, 323.120, 52826.233 23/06/26,15:20:22,01,12,1, 11.9,1,1, 23.318, 10763.774, 323.142, 52826.140 23/06/26,15:20:22,02,12,1, 11.9,1,1, 23.318, 10763.752, 323.154, 52826.260 23/06/26,15:20:22,03,12,1, 11.9,1,1, 23.318, 10763.755, 323.160, 52826.262 23/06/26,15:20:22,04,12,1, 11.9,1,1, 23.318, 10763.787, 323.172, 52826.264 23/06/26,15:20:22,05,12,1, 11.9,1,1, 23.318, 10763.772, 323.173, 52826.281 23/06/26,15:20:22,06,12,1, 11.9,1,1, 23.318, 10763.774, 323.158, 52826.259 23/06/26,15:20:22,07,12,1, 11.9,1,1, 23.318, 10763.768, 323.142, 52826.244 23/06/26,15:20:22,08,12,1, 11.9,1,1, 23.318, 10763.750, 323.123, 52826.226 23/06/26,15:20:22,09,12,1, 11.9,1,1, 23.318, 10763.762, 323.117, 52826.224 23/06/26,15:20:22,10,12,1, 11.9,1,1, 23.318, 10763.733, 323.111, 52826.227 23/06/26,15:20:22,11,12,1, 11.9,1,1, 23.318, 10763.735, 323.144, 52826.246 23/06/26,15:20:22,12,12,1, 11.9,1,1, 23.318, 10763.745, 323.147, 52826.236 23/06/26,15:20:22,13,12,1, 11.9,1,1, 23.318, 10763.728, 323.146, 52826.264 23/06/26,15:20:22,14,12,1, 11.9,1,1, 23.318, 10763.730, 323.122, 52826.241 23/06/26,15:20:22,15,12,1, 11.9,1,1, 23.318, 10763.705, 323.111, 52826.274 23/06/26,15:20:22,16,12,1, 11.9,1,1, 23.318, 10763.706, 323.065, 52826.179 23/06/26,15:20:22,17,12,1, 11.9,1,1, 23.318, 10763.691, 323.070, 52826.257 23/06/26,15:20:22,18,12,1, 11.9,1,1, 23.318, 10763.683, 323.066, 52826.188 23/06/26,15:20:22,19,12,1, 11.9,1,1, 23.318, 10763.695, 323.105, 52826.212 23/06/26,15:20:23,00,12,1, 11.9,1,1, 23.317, 10763.689, 323.105, 52826.212 23/06/26,15:20:23,01,12,1, 11.9,1,1, 23.317, 10763.690, 323.116, 52826.255 23/06/26,15:20:23,02,12,1, 11.9,1,1, 23.317, 10763.672, 323.081, 52826.221 23/06/26,15:20:23,03,12,1, 11.9,1,1, 23.317, 10763.692, 323.070, 52826.206 23/06/26,15:20:23,04,12,1, 11.9,1,1, 23.317, 10763.681, 323.052, 52826.226 23/06/26,15:20:23,05,12,1, 11.9,1,1, 23.317, 10763.655, 323.053, 52826.217 23/06/26,15:20:23,06,12,1, 11.9,1,1, 23.317, 10763.655, 323.045, 52826.171 23/06/26,15:20:23,07,12,1, 11.9,1,1, 23.317, 10763.653, 323.088, 52826.207 23/06/26,15:20:23,08,12,1, 11.9,1,1, 23.317, 10763.616, 323.074, 52826.201 23/06/26,15:20:23,09,12,1, 11.9,1,1, 23.317, 10763.630, 323.095, 52826.227 23/06/26,15:20:23,10,12,1, 11.9,1,1, 23.317, 10763.643, 323.063, 52826.242 23/06/26,15:20:23,11,12,1, 11.9,1,1, 23.317, 10763.629, 323.065, 52826.212 23/06/26,15:20:23,12,12,1, 11.9,1,1, 23.317, 10763.638, 323.051, 52826.212 23/06/26,15:20:23,13,12,1, 11.9,1,1, 23.317, 10763.638, 323.035, 52826.152 23/06/26,15:20:23,14,12,1, 11.9,1,1, 23.317, 10763.588, 323.012, 52826.180 23/06/26,15:20:23,15,12,1, 11.9,1,1, 23.317, 10763.592, 323.050, 52826.168 23/06/26,15:20:23,16,12,1, 11.9,1,1, 23.317, 10763.610, 323.053, 52826.173 23/06/26,15:20:23,17,12,1, 11.9,1,1, 23.317, 10763.617, 323.046, 52826.221 23/06/26,15:20:23,18,12,1, 11.9,1,1, 23.317, 10763.617, 323.054, 52826.179 23/06/26,15:20:23,19,12,1, 11.9,1,1, 23.317, 10763.624, 323.036, 52826.220 23/06/26,15:20:24,00,12,1, 11.9,1,1, 23.322, 10763.623, 323.036, 52826.220 23/06/26,15:20:24,01,12,1, 11.9,1,1, 23.322, 10763.572, 323.008, 52826.140 23/06/26,15:20:24,02,12,1, 11.9,1,1, 23.322, 10763.593, 322.991, 52826.137 23/06/26,15:20:24,03,12,1, 11.9,1,1, 23.322, 10763.559, 323.017, 52826.161 23/06/26,15:20:24,04,12,1, 11.9,1,1, 23.322, 10763.563, 323.018, 52826.149 23/06/26,15:20:24,05,12,1, 11.9,1,1, 23.322, 10763.568, 323.046, 52826.202 23/06/26,15:20:24,06,12,1, 11.9,1,1, 23.322, 10763.568, 323.060, 52826.169 23/06/26,15:20:24,07,12,1, 11.9,1,1, 23.322, 10763.567, 323.032, 52826.177 23/06/26,15:20:24,08,12,1, 11.9,1,1, 23.322, 10763.559, 323.026, 52826.173 23/06/26,15:20:24,09,12,1, 11.9,1,1, 23.322, 10763.516, 322.965, 52826.136 23/06/26,15:20:24,10,12,1, 11.9,1,1, 23.322, 10763.552, 322.980, 52826.114 23/06/26,15:20:24,11,12,1, 11.9,1,1, 23.322, 10763.547, 322.972, 52826.118 23/06/26,15:20:24,12,12,1, 11.9,1,1, 23.322, 10763.516, 323.008, 52826.153 23/06/26,15:20:24,13,12,1, 11.9,1,1, 23.322, 10763.538, 323.014, 52826.132 23/06/26,15:20:24,14,12,1, 11.9,1,1, 23.322, 10763.560, 323.029, 52826.147 23/06/26,15:20:24,15,12,1, 11.9,1,1, 23.322, 10763.534, 323.002, 52826.145 23/06/26,15:20:24,16,12,1, 11.9,1,1, 23.322, 10763.523, 323.022, 52826.155 23/06/26,15:20:24,17,12,1, 11.9,1,1, 23.322, 10763.509, 322.983, 52826.089 23/06/26,15:20:24,18,12,1, 11.9,1,1, 23.322, 10763.525, 323.004, 52826.099 23/06/26,15:20:24,19,12,1, 11.9,1,1, 23.322, 10763.493, 323.006, 52826.097 23/06/26,15:20:25,00,12,1, 11.9,1,1, 23.321, 10763.489, 323.006, 52826.097 23/06/26,15:20:25,01,12,1, 11.9,1,1, 23.321, 10763.487, 323.010, 52826.147 23/06/26,15:20:25,02,12,1, 11.9,1,1, 23.321, 10763.480, 323.027, 52826.150 23/06/26,15:20:25,03,12,1, 11.9,1,1, 23.321, 10763.491, 322.998, 52826.111 23/06/26,15:20:25,04,12,1, 11.9,1,1, 23.321, 10763.483, 322.979, 52826.146 23/06/26,15:20:25,05,12,1, 11.9,1,1, 23.321, 10763.460, 322.969, 52826.128 23/06/26,15:20:25,06,12,1, 11.9,1,1, 23.321, 10763.463, 322.960, 52826.126 23/06/26,15:20:25,07,12,1, 11.9,1,1, 23.321, 10763.457, 322.977, 52826.125 23/06/26,15:20:25,08,12,1, 11.9,1,1, 23.321, 10763.454, 323.004, 52826.144 23/06/26,15:20:25,09,12,1, 11.9,1,1, 23.321, 10763.431, 322.995, 52826.124 23/06/26,15:20:25,10,12,1, 11.9,1,1, 23.321, 10763.446, 323.021, 52826.153 23/06/26,15:20:25,11,12,1, 11.9,1,1, 23.321, 10763.428, 322.973, 52826.149 23/06/26,15:20:25,12,12,1, 11.9,1,1, 23.321, 10763.430, 322.975, 52826.146 23/06/26,15:20:25,13,12,1, 11.9,1,1, 23.321, 10763.416, 322.927, 52826.103 23/06/26,15:20:25,14,12,1, 11.9,1,1, 23.321, 10763.402, 322.952, 52826.085 23/06/26,15:20:25,15,12,1, 11.9,1,1, 23.321, 10763.418, 322.971, 52826.127 23/06/26,15:20:25,16,12,1, 11.9,1,1, 23.321, 10763.400, 322.978, 52826.094 23/06/26,15:20:25,17,12,1, 11.9,1,1, 23.321, 10763.407, 322.999, 52826.163 23/06/26,15:20:25,18,12,1, 11.9,1,1, 23.321, 10763.420, 322.975, 52826.116 23/06/26,15:20:25,19,12,1, 11.9,1,1, 23.321, 10763.387, 322.944, 52826.095 23/06/26,15:20:26,00,12,1, 12.0,1,1, 23.315, 10763.381, 322.944, 52826.095 23/06/26,15:20:26,01,12,1, 12.0,1,1, 23.315, 10763.393, 322.929, 52826.073 23/06/26,15:20:26,02,12,1, 12.0,1,1, 23.315, 10763.360, 322.957, 52826.109 23/06/26,15:20:26,03,12,1, 12.0,1,1, 23.315, 10763.343, 322.962, 52826.073 23/06/26,15:20:26,04,12,1, 12.0,1,1, 23.315, 10763.341, 322.979, 52826.089 23/06/26,15:20:26,05,12,1, 12.0,1,1, 23.315, 10763.345, 322.955, 52826.106 23/06/26,15:20:26,06,12,1, 12.0,1,1, 23.315, 10763.355, 322.961, 52826.115 23/06/26,15:20:26,07,12,1, 12.0,1,1, 23.315, 10763.350, 322.917, 52826.040 23/06/26,15:20:26,08,12,1, 12.0,1,1, 23.315, 10763.328, 322.931, 52826.081 23/06/26,15:20:26,09,12,1, 12.0,1,1, 23.315, 10763.334, 322.920, 52826.059 23/06/26,15:20:26,10,12,1, 12.0,1,1, 23.315, 10763.302, 322.929, 52826.097 23/06/26,15:20:26,11,12,1, 12.0,1,1, 23.315, 10763.331, 322.955, 52826.087 23/06/26,15:20:26,12,12,1, 12.0,1,1, 23.315, 10763.298, 322.957, 52826.072 23/06/26,15:20:26,13,12,1, 12.0,1,1, 23.315, 10763.301, 322.960, 52826.058 23/06/26,15:20:26,14,12,1, 12.0,1,1, 23.315, 10763.274, 322.919, 52826.042 23/06/26,15:20:26,15,12,1, 12.0,1,1, 23.315, 10763.274, 322.891, 52826.058 23/06/26,15:20:26,16,12,1, 12.0,1,1, 23.315, 10763.299, 322.914, 52826.016 23/06/26,15:20:26,17,12,1, 12.0,1,1, 23.315, 10763.280, 322.924, 52826.084 23/06/26,15:20:26,18,12,1, 12.0,1,1, 23.315, 10763.288, 322.925, 52826.081 23/06/26,15:20:26,19,12,1, 12.0,1,1, 23.315, 10763.270, 322.961, 52826.122 23/06/26,15:20:27,00,12,1, 11.9,1,1, 23.323, 10763.264, 322.961, 52826.122 23/06/26,15:20:27,01,12,1, 11.9,1,1, 23.323, 10763.258, 322.900, 52826.056 23/06/26,15:20:27,02,12,1, 11.9,1,1, 23.323, 10763.244, 322.907, 52826.037 23/06/26,15:20:27,03,12,1, 11.9,1,1, 23.323, 10763.260, 322.896, 52826.045 23/06/26,15:20:27,04,12,1, 11.9,1,1, 23.323, 10763.272, 322.907, 52826.055 23/06/26,15:20:27,05,12,1, 11.9,1,1, 23.323, 10763.235, 322.920, 52826.051 23/06/26,15:20:27,06,12,1, 11.9,1,1, 23.323, 10763.232, 322.947, 52826.072 23/06/26,15:20:27,07,12,1, 11.9,1,1, 23.323, 10763.249, 322.931, 52826.072 23/06/26,15:20:27,08,12,1, 11.9,1,1, 23.323, 10763.254, 322.916, 52826.078 23/06/26,15:20:27,09,12,1, 11.9,1,1, 23.323, 10763.219, 322.875, 52826.032 23/06/26,15:20:27,10,12,1, 11.9,1,1, 23.323, 10763.191, 322.904, 52826.021 23/06/26,15:20:27,11,12,1, 11.9,1,1, 23.323, 10763.197, 322.902, 52826.046 23/06/26,15:20:27,12,12,1, 11.9,1,1, 23.323, 10763.183, 322.918, 52826.067 23/06/26,15:20:27,13,12,1, 11.9,1,1, 23.323, 10763.183, 322.938, 52826.073 23/06/26,15:20:27,14,12,1, 11.9,1,1, 23.323, 10763.193, 322.918, 52826.069 23/06/26,15:20:27,15,12,1, 11.9,1,1, 23.323, 10763.175, 322.888, 52826.051 23/06/26,15:20:27,16,12,1, 11.9,1,1, 23.323, 10763.153, 322.869, 52826.033 23/06/26,15:20:27,17,12,1, 11.9,1,1, 23.323, 10763.156, 322.864, 52826.030 23/06/26,15:20:27,18,12,1, 11.9,1,1, 23.323, 10763.151, 322.871, 52826.010 23/06/26,15:20:27,19,12,1, 11.9,1,1, 23.323, 10763.167, 322.894, 52826.051 23/06/26,15:20:28,00,12,1, 12.0,1,1, 23.317, 10763.164, 322.894, 52826.051 23/06/26,15:20:28,01,12,1, 12.0,1,1, 23.317, 10763.130, 322.914, 52826.017 23/06/26,15:20:28,02,12,1, 12.0,1,1, 23.317, 10763.137, 322.926, 52826.022 23/06/26,15:20:28,03,12,1, 12.0,1,1, 23.317, 10763.126, 322.874, 52825.998 23/06/26,15:20:28,04,12,1, 12.0,1,1, 23.317, 10763.125, 322.893, 52825.972 23/06/26,15:20:28,05,12,1, 12.0,1,1, 23.317, 10763.108, 322.903, 52825.983 23/06/26,15:20:28,06,12,1, 12.0,1,1, 23.317, 10763.104, 322.920, 52826.004 23/06/26,15:20:28,07,12,1, 12.0,1,1, 23.317, 10763.114, 322.925, 52826.000 23/06/26,15:20:28,08,12,1, 12.0,1,1, 23.317, 10763.117, 322.918, 52826.025 23/06/26,15:20:28,09,12,1, 12.0,1,1, 23.317, 10763.113, 322.886, 52826.040 23/06/26,15:20:28,10,12,1, 12.0,1,1, 23.317, 10763.113, 322.876, 52825.969 23/06/26,15:20:28,11,12,1, 12.0,1,1, 23.317, 10763.101, 322.852, 52825.969 23/06/26,15:20:28,12,12,1, 12.0,1,1, 23.317, 10763.078, 322.892, 52825.973 23/06/26,15:20:28,13,12,1, 12.0,1,1, 23.317, 10763.091, 322.933, 52825.978 23/06/26,15:20:28,14,12,1, 12.0,1,1, 23.317, 10763.065, 322.925, 52826.001 23/06/26,15:20:28,15,12,1, 12.0,1,1, 23.317, 10763.066, 322.913, 52825.992 23/06/26,15:20:28,16,12,1, 12.0,1,1, 23.317, 10763.046, 322.885, 52825.960 23/06/26,15:20:28,17,12,1, 12.0,1,1, 23.317, 10763.052, 322.883, 52825.951 23/06/26,15:20:28,18,12,1, 12.0,1,1, 23.317, 10763.023, 322.873, 52825.961 23/06/26,15:20:28,19,12,1, 12.0,1,1, 23.317, 10763.035, 322.911, 52826.001 23/06/26,15:20:29,00,12,1, 12.0,1,1, 23.322, 10763.030, 322.911, 52826.001 23/06/26,15:20:29,01,12,1, 12.0,1,1, 23.322, 10763.031, 322.934, 52826.020 23/06/26,15:20:29,02,12,1, 12.0,1,1, 23.322, 10763.036, 322.895, 52825.945 23/06/26,15:20:29,03,12,1, 12.0,1,1, 23.322, 10763.019, 322.875, 52825.974 23/06/26,15:20:29,04,12,1, 12.0,1,1, 23.322, 10762.966, 322.844, 52825.980 23/06/26,15:20:29,05,12,1, 12.0,1,1, 23.322, 10762.965, 322.858, 52825.956 23/06/26,15:20:29,06,12,1, 12.0,1,1, 23.322, 10762.979, 322.876, 52825.979 23/06/26,15:20:29,07,12,1, 12.0,1,1, 23.322, 10763.001, 322.911, 52825.997 23/06/26,15:20:29,08,12,1, 12.0,1,1, 23.322, 10762.990, 322.912, 52825.984 23/06/26,15:20:29,09,12,1, 12.0,1,1, 23.322, 10762.961, 322.886, 52825.943 23/06/26,15:20:29,10,12,1, 12.0,1,1, 23.322, 10762.959, 322.852, 52825.970 23/06/26,15:20:29,11,12,1, 12.0,1,1, 23.322, 10762.944, 322.835, 52825.965 23/06/26,15:20:29,12,12,1, 12.0,1,1, 23.322, 10762.920, 322.870, 52825.976 23/06/26,15:20:29,13,12,1, 12.0,1,1, 23.322, 10762.951, 322.895, 52825.962 23/06/26,15:20:29,14,12,1, 12.0,1,1, 23.322, 10762.929, 322.879, 52825.974 23/06/26,15:20:29,15,12,1, 12.0,1,1, 23.322, 10762.943, 322.895, 52825.948 23/06/26,15:20:29,16,12,1, 12.0,1,1, 23.322, 10762.928, 322.873, 52825.965 23/06/26,15:20:29,17,12,1, 12.0,1,1, 23.322, 10762.886, 322.848, 52825.929 23/06/26,15:20:29,18,12,1, 12.0,1,1, 23.322, 10762.902, 322.843, 52825.916 23/06/26,15:20:29,19,12,1, 12.0,1,1, 23.322, 10762.878, 322.857, 52825.945 23/06/26,15:20:30,00,12,1, 11.9,1,1, 23.322, 10762.872, 322.857, 52825.945 23/06/26,15:20:30,01,12,1, 11.9,1,1, 23.322, 10762.893, 322.890, 52825.958 23/06/26,15:20:30,02,12,1, 11.9,1,1, 23.322, 10762.876, 322.862, 52825.937 23/06/26,15:20:30,03,12,1, 11.9,1,1, 23.322, 10762.876, 322.836, 52825.922 23/06/26,15:20:30,04,12,1, 11.9,1,1, 23.322, 10762.863, 322.826, 52825.913 23/06/26,15:20:30,05,12,1, 11.9,1,1, 23.322, 10762.844, 322.828, 52825.938 23/06/26,15:20:30,06,12,1, 11.9,1,1, 23.322, 10762.833, 322.847, 52825.967 23/06/26,15:20:30,07,12,1, 11.9,1,1, 23.322, 10762.840, 322.898, 52825.925 23/06/26,15:20:30,08,12,1, 11.9,1,1, 23.322, 10762.839, 322.879, 52825.935 23/06/26,15:20:30,09,12,1, 11.9,1,1, 23.322, 10762.825, 322.830, 52825.930 23/06/26,15:20:30,10,12,1, 11.9,1,1, 23.322, 10762.841, 322.794, 52825.916 23/06/26,15:20:30,11,12,1, 11.9,1,1, 23.322, 10762.810, 322.794, 52825.917 23/06/26,15:20:30,12,12,1, 11.9,1,1, 23.322, 10762.811, 322.830, 52825.920 23/06/26,15:20:30,13,12,1, 11.9,1,1, 23.322, 10762.806, 322.836, 52825.978 23/06/26,15:20:30,14,12,1, 11.9,1,1, 23.322, 10762.830, 322.847, 52825.945 23/06/26,15:20:30,15,12,1, 11.9,1,1, 23.322, 10762.786, 322.832, 52825.937 23/06/26,15:20:30,16,12,1, 11.9,1,1, 23.322, 10762.783, 322.824, 52825.941 23/06/26,15:20:30,17,12,1, 11.9,1,1, 23.322, 10762.754, 322.797, 52825.894 23/06/26,15:20:30,18,12,1, 11.9,1,1, 23.322, 10762.762, 322.809, 52825.901 23/06/26,15:20:30,19,12,1, 11.9,1,1, 23.322, 10762.755, 322.841, 52825.920 23/06/26,15:20:31,00,12,1, 11.9,1,1, 23.321, 10762.755, 322.841, 52825.920 23/06/26,15:20:31,01,12,1, 11.9,1,1, 23.321, 10762.751, 322.844, 52825.927 23/06/26,15:20:31,02,12,1, 11.9,1,1, 23.321, 10762.742, 322.830, 52825.942 23/06/26,15:20:31,03,12,1, 11.9,1,1, 23.321, 10762.707, 322.801, 52825.917 23/06/26,15:20:31,04,12,1, 11.9,1,1, 23.321, 10762.713, 322.807, 52825.892 23/06/26,15:20:31,05,12,1, 11.9,1,1, 23.321, 10762.710, 322.809, 52825.885 23/06/26,15:20:31,06,12,1, 11.9,1,1, 23.321, 10762.717, 322.843, 52825.893 23/06/26,15:20:31,07,12,1, 11.9,1,1, 23.321, 10762.714, 322.826, 52825.914 23/06/26,15:20:31,08,12,1, 11.9,1,1, 23.321, 10762.713, 322.842, 52825.924 23/06/26,15:20:31,09,12,1, 11.9,1,1, 23.321, 10762.682, 322.795, 52825.905 23/06/26,15:20:31,10,12,1, 11.9,1,1, 23.321, 10762.679, 322.769, 52825.874 23/06/26,15:20:31,11,12,1, 11.9,1,1, 23.321, 10762.670, 322.792, 52825.902 23/06/26,15:20:31,12,12,1, 11.9,1,1, 23.321, 10762.657, 322.815, 52825.886 23/06/26,15:20:31,13,12,1, 11.9,1,1, 23.321, 10762.661, 322.856, 52825.896 23/06/26,15:20:31,14,12,1, 11.9,1,1, 23.321, 10762.653, 322.815, 52825.933 23/06/26,15:20:31,15,12,1, 11.9,1,1, 23.321, 10762.639, 322.802, 52825.885 23/06/26,15:20:31,16,12,1, 11.9,1,1, 23.321, 10762.632, 322.768, 52825.841 23/06/26,15:20:31,17,12,1, 11.9,1,1, 23.321, 10762.626, 322.788, 52825.884 23/06/26,15:20:31,18,12,1, 11.9,1,1, 23.321, 10762.602, 322.815, 52825.929 23/06/26,15:20:31,19,12,1, 11.9,1,1, 23.321, 10762.621, 322.829, 52825.901 23/06/26,15:20:32,00,12,1, 11.9,1,1, 23.323, 10762.621, 322.829, 52825.901 23/06/26,15:20:32,01,12,1, 11.9,1,1, 23.323, 10762.600, 322.796, 52825.902 23/06/26,15:20:32,02,12,1, 11.9,1,1, 23.323, 10762.561, 322.749, 52825.833 23/06/26,15:20:32,03,12,1, 11.9,1,1, 23.323, 10762.556, 322.760, 52825.860 23/06/26,15:20:32,04,12,1, 11.9,1,1, 23.323, 10762.568, 322.787, 52825.863 23/06/26,15:20:32,05,12,1, 11.9,1,1, 23.323, 10762.579, 322.829, 52825.915 23/06/26,15:20:32,06,12,1, 11.9,1,1, 23.323, 10762.550, 322.798, 52825.856 23/06/26,15:20:32,07,12,1, 11.9,1,1, 23.323, 10762.582, 322.790, 52825.883 23/06/26,15:20:32,08,12,1, 11.9,1,1, 23.323, 10762.535, 322.768, 52825.832 23/06/26,15:20:32,09,12,1, 11.9,1,1, 23.323, 10762.512, 322.779, 52825.851 23/06/26,15:20:32,10,12,1, 11.9,1,1, 23.323, 10762.493, 322.789, 52825.826 23/06/26,15:20:32,11,12,1, 11.9,1,1, 23.323, 10762.503, 322.820, 52825.862 23/06/26,15:20:32,12,12,1, 11.9,1,1, 23.323, 10762.473, 322.832, 52825.848 23/06/26,15:20:32,13,12,1, 11.9,1,1, 23.323, 10762.486, 322.781, 52825.846 23/06/26,15:20:32,14,12,1, 11.9,1,1, 23.323, 10762.482, 322.766, 52825.795 23/06/26,15:20:32,15,12,1, 11.9,1,1, 23.323, 10762.456, 322.753, 52825.820 23/06/26,15:20:32,16,12,1, 11.9,1,1, 23.323, 10762.499, 322.795, 52825.836 23/06/26,15:20:32,17,12,1, 11.9,1,1, 23.323, 10762.445, 322.789, 52825.875 23/06/26,15:20:32,18,12,1, 11.9,1,1, 23.323, 10762.454, 322.827, 52825.844 23/06/26,15:20:32,19,12,1, 11.9,1,1, 23.323, 10762.454, 322.781, 52825.824 23/06/26,15:20:33,00,12,1, 12.0,1,1, 23.324, 10762.446, 322.781, 52825.824 23/06/26,15:20:33,01,12,1, 12.0,1,1, 23.324, 10762.404, 322.742, 52825.808 23/06/26,15:20:33,02,12,1, 12.0,1,1, 23.324, 10762.412, 322.770, 52825.801 23/06/26,15:20:33,03,12,1, 12.0,1,1, 23.324, 10762.408, 322.788, 52825.832 23/06/26,15:20:33,04,12,1, 12.0,1,1, 23.324, 10762.411, 322.826, 52825.873 23/06/26,15:20:33,05,12,1, 12.0,1,1, 23.324, 10762.407, 322.792, 52825.848 23/06/26,15:20:33,06,12,1, 12.0,1,1, 23.324, 10762.393, 322.758, 52825.822 23/06/26,15:20:33,07,12,1, 12.0,1,1, 23.324, 10762.360, 322.779, 52825.786 23/06/26,15:20:33,08,12,1, 12.0,1,1, 23.324, 10762.389, 322.784, 52825.805 23/06/26,15:20:33,09,12,1, 12.0,1,1, 23.324, 10762.384, 322.813, 52825.832 23/06/26,15:20:33,10,12,1, 12.0,1,1, 23.324, 10762.384, 322.813, 52825.826 23/06/26,15:20:33,11,12,1, 12.0,1,1, 23.324, 10762.346, 322.776, 52825.820 23/06/26,15:20:33,12,12,1, 12.0,1,1, 23.324, 10762.332, 322.770, 52825.816 23/06/26,15:20:33,13,12,1, 12.0,1,1, 23.324, 10762.325, 322.764, 52825.799 23/06/26,15:20:33,14,12,1, 12.0,1,1, 23.324, 10762.338, 322.791, 52825.810 23/06/26,15:20:33,15,12,1, 12.0,1,1, 23.324, 10762.308, 322.790, 52825.852 23/06/26,15:20:33,16,12,1, 12.0,1,1, 23.324, 10762.313, 322.790, 52825.810 23/06/26,15:20:33,17,12,1, 12.0,1,1, 23.324, 10762.299, 322.779, 52825.826 23/06/26,15:20:33,18,12,1, 12.0,1,1, 23.324, 10762.247, 322.768, 52825.767 23/06/26,15:20:33,19,12,1, 12.0,1,1, 23.324, 10762.258, 322.754, 52825.776 23/06/26,15:20:34,00,12,1, 11.9,1,1, 23.317, 10762.254, 322.754, 52825.776 23/06/26,15:20:34,01,12,1, 11.9,1,1, 23.317, 10762.254, 322.776, 52825.799 23/06/26,15:20:34,02,12,1, 11.9,1,1, 23.317, 10762.253, 322.789, 52825.817 23/06/26,15:20:34,03,12,1, 11.9,1,1, 23.317, 10762.230, 322.764, 52825.782 23/06/26,15:20:34,04,12,1, 11.9,1,1, 23.317, 10762.225, 322.746, 52825.779 23/06/26,15:20:34,05,12,1, 11.9,1,1, 23.317, 10762.190, 322.728, 52825.769 23/06/26,15:20:34,06,12,1, 11.9,1,1, 23.317, 10762.200, 322.793, 52825.784 23/06/26,15:20:34,07,12,1, 11.9,1,1, 23.317, 10762.202, 322.788, 52825.783 23/06/26,15:20:34,08,12,1, 11.9,1,1, 23.317, 10762.191, 322.759, 52825.797 23/06/26,15:20:34,09,12,1, 11.9,1,1, 23.317, 10762.177, 322.739, 52825.770 23/06/26,15:20:34,10,12,1, 11.9,1,1, 23.317, 10762.189, 322.742, 52825.785 23/06/26,15:20:34,11,12,1, 11.9,1,1, 23.317, 10762.163, 322.730, 52825.768 23/06/26,15:20:34,12,12,1, 11.9,1,1, 23.317, 10762.147, 322.759, 52825.816 23/06/26,15:20:34,13,12,1, 11.9,1,1, 23.317, 10762.154, 322.782, 52825.801 23/06/26,15:20:34,14,12,1, 11.9,1,1, 23.317, 10762.160, 322.739, 52825.780 23/06/26,15:20:34,15,12,1, 11.9,1,1, 23.317, 10762.132, 322.744, 52825.786 23/06/26,15:20:34,16,12,1, 11.9,1,1, 23.317, 10762.096, 322.739, 52825.758 23/06/26,15:20:34,17,12,1, 11.9,1,1, 23.317, 10762.104, 322.768, 52825.767 23/06/26,15:20:34,18,12,1, 11.9,1,1, 23.317, 10762.096, 322.762, 52825.787 23/06/26,15:20:34,19,12,1, 11.9,1,1, 23.317, 10762.075, 322.801, 52825.768 23/06/26,15:20:35,00,12,1, 11.9,1,1, 23.322, 10762.070, 322.801, 52825.768 23/06/26,15:20:35,01,12,1, 11.9,1,1, 23.322, 10762.070, 322.721, 52825.740 23/06/26,15:20:35,02,12,1, 11.9,1,1, 23.322, 10762.047, 322.717, 52825.730 23/06/26,15:20:35,03,12,1, 11.9,1,1, 23.322, 10762.059, 322.773, 52825.772 23/06/26,15:20:35,04,12,1, 11.9,1,1, 23.322, 10762.054, 322.768, 52825.775 23/06/26,15:20:35,05,12,1, 11.9,1,1, 23.322, 10762.037, 322.738, 52825.780 23/06/26,15:20:35,06,12,1, 11.9,1,1, 23.322, 10762.032, 322.731, 52825.749 23/06/26,15:20:35,07,12,1, 11.9,1,1, 23.322, 10762.027, 322.701, 52825.744 23/06/26,15:20:35,08,12,1, 11.9,1,1, 23.322, 10762.010, 322.735, 52825.762 23/06/26,15:20:35,09,12,1, 11.9,1,1, 23.322, 10761.990, 322.743, 52825.755 23/06/26,15:20:35,10,12,1, 11.9,1,1, 23.322, 10761.995, 322.763, 52825.749 23/06/26,15:20:35,11,12,1, 11.9,1,1, 23.322, 10762.009, 322.748, 52825.736 23/06/26,15:20:35,12,12,1, 11.9,1,1, 23.322, 10761.974, 322.730, 52825.753 23/06/26,15:20:35,13,12,1, 11.9,1,1, 23.322, 10761.950, 322.717, 52825.730 23/06/26,15:20:35,14,12,1, 11.9,1,1, 23.322, 10761.951, 322.761, 52825.767 23/06/26,15:20:35,15,12,1, 11.9,1,1, 23.322, 10761.949, 322.783, 52825.770 23/06/26,15:20:35,16,12,1, 11.9,1,1, 23.322, 10761.949, 322.741, 52825.753 23/06/26,15:20:35,17,12,1, 11.9,1,1, 23.322, 10761.940, 322.733, 52825.762 23/06/26,15:20:35,18,12,1, 11.9,1,1, 23.322, 10761.906, 322.696, 52825.710 23/06/26,15:20:35,19,12,1, 11.9,1,1, 23.322, 10761.895, 322.707, 52825.703 23/06/26,15:20:36,00,11,1, 11.9,1,1, 23.323, 10761.887, 322.707, 52825.703 23/06/26,15:20:36,01,11,1, 11.9,1,1, 23.323, 10761.909, 322.758, 52825.745 23/06/26,15:20:36,02,11,1, 11.9,1,1, 23.323, 10761.912, 322.733, 52825.711 23/06/26,15:20:36,03,11,1, 11.9,1,1, 23.323, 10761.865, 322.693, 52825.703 23/06/26,15:20:36,04,11,1, 11.9,1,1, 23.323, 10761.844, 322.687, 52825.679 23/06/26,15:20:36,05,11,1, 11.9,1,1, 23.323, 10761.843, 322.736, 52825.695 23/06/26,15:20:36,06,11,1, 11.9,1,1, 23.323, 10761.819, 322.762, 52825.726 23/06/26,15:20:36,07,11,1, 11.9,1,1, 23.323, 10761.845, 322.744, 52825.721 23/06/26,15:20:36,08,11,1, 11.9,1,1, 23.323, 10761.837, 322.726, 52825.696 23/06/26,15:20:36,09,11,1, 11.9,1,1, 23.323, 10761.810, 322.674, 52825.670 23/06/26,15:20:36,10,11,1, 11.9,1,1, 23.323, 10761.796, 322.730, 52825.670 23/06/26,15:20:36,11,11,1, 11.9,1,1, 23.323, 10761.801, 322.755, 52825.705 23/06/26,15:20:36,12,11,1, 11.9,1,1, 23.323, 10761.801, 322.772, 52825.726 23/06/26,15:20:36,13,11,1, 11.9,1,1, 23.323, 10761.800, 322.690, 52825.700 23/06/26,15:20:36,14,11,1, 11.9,1,1, 23.323, 10761.787, 322.663, 52825.728 23/06/26,15:20:36,15,11,1, 11.9,1,1, 23.323, 10761.769, 322.671, 52825.640 23/06/26,15:20:36,16,11,1, 11.9,1,1, 23.323, 10761.778, 322.678, 52825.704 23/06/26,15:20:36,17,11,1, 11.9,1,1, 23.323, 10761.752, 322.735, 52825.706 23/06/26,15:20:36,18,11,1, 11.9,1,1, 23.323, 10761.745, 322.705, 52825.673 23/06/26,15:20:36,19,11,1, 11.9,1,1, 23.323, 10761.737, 322.716, 52825.694 23/06/26,15:20:37,00,11,1, 12.0,1,1, 23.322, 10761.737, 322.716, 52825.694 23/06/26,15:20:37,01,11,1, 12.0,1,1, 23.322, 10761.716, 322.696, 52825.682 23/06/26,15:20:37,02,11,1, 12.0,1,1, 23.322, 10761.701, 322.718, 52825.692 23/06/26,15:20:37,03,11,1, 12.0,1,1, 23.322, 10761.716, 322.751, 52825.716 23/06/26,15:20:37,04,11,1, 12.0,1,1, 23.322, 10761.689, 322.714, 52825.701 23/06/26,15:20:37,05,11,1, 12.0,1,1, 23.322, 10761.696, 322.690, 52825.685 23/06/26,15:20:37,06,11,1, 12.0,1,1, 23.322, 10761.681, 322.702, 52825.677 23/06/26,15:20:37,07,11,1, 12.0,1,1, 23.322, 10761.641, 322.718, 52825.645 23/06/26,15:20:37,08,11,1, 12.0,1,1, 23.322, 10761.643, 322.737, 52825.696 23/06/26,15:20:37,09,11,1, 12.0,1,1, 23.322, 10761.683, 322.712, 52825.675 23/06/26,15:20:37,10,11,1, 12.0,1,1, 23.322, 10761.645, 322.676, 52825.661 23/06/26,15:20:37,11,11,1, 12.0,1,1, 23.322, 10761.641, 322.685, 52825.609 23/06/26,15:20:37,12,11,1, 12.0,1,1, 23.322, 10761.616, 322.697, 52825.646 23/06/26,15:20:37,13,11,1, 12.0,1,1, 23.322, 10761.617, 322.725, 52825.681 23/06/26,15:20:37,14,11,1, 12.0,1,1, 23.322, 10761.633, 322.727, 52825.677 23/06/26,15:20:37,15,11,1, 12.0,1,1, 23.322, 10761.583, 322.717, 52825.764 23/06/26,15:20:37,16,11,1, 12.0,1,1, 23.322, 10761.569, 322.674, 52825.621 23/06/26,15:20:37,17,11,1, 12.0,1,1, 23.322, 10761.560, 322.714, 52825.633 23/06/26,15:20:37,18,11,1, 12.0,1,1, 23.322, 10761.590, 322.728, 52825.621 23/06/26,15:20:37,19,11,1, 12.0,1,1, 23.322, 10761.564, 322.763, 52825.664 23/06/26,15:20:38,00,10,1, 11.9,1,1, 23.321, 10761.561, 322.763, 52825.664 23/06/26,15:20:38,01,10,1, 11.9,1,1, 23.321, 10761.559, 322.711, 52825.652 23/06/26,15:20:38,02,10,1, 11.9,1,1, 23.321, 10761.503, 322.666, 52825.586 23/06/26,15:20:38,03,10,1, 11.9,1,1, 23.321, 10761.546, 322.713, 52825.628 23/06/26,15:20:38,04,10,1, 11.9,1,1, 23.321, 10761.512, 322.724, 52825.637 23/06/26,15:20:38,05,10,1, 11.9,1,1, 23.321, 10761.552, 322.731, 52825.659 23/06/26,15:20:38,06,10,1, 11.9,1,1, 23.321, 10761.521, 322.676, 52825.593 23/06/26,15:20:38,07,10,1, 11.9,1,1, 23.321, 10761.486, 322.637, 52825.603 23/06/26,15:20:38,08,10,1, 11.9,1,1, 23.321, 10761.480, 322.674, 52825.613 23/06/26,15:20:38,09,10,1, 11.9,1,1, 23.321, 10761.487, 322.688, 52825.622 23/06/26,15:20:38,10,10,1, 11.9,1,1, 23.321, 10761.487, 322.699, 52825.619 23/06/26,15:20:38,11,10,1, 11.9,1,1, 23.321, 10761.493, 322.658, 52825.639 23/06/26,15:20:38,12,10,1, 11.9,1,1, 23.321, 10761.463, 322.644, 52825.608 23/06/26,15:20:38,13,10,1, 11.9,1,1, 23.321, 10761.442, 322.638, 52825.592 23/06/26,15:20:38,14,10,1, 11.9,1,1, 23.321, 10761.446, 322.659, 52825.568 23/06/26,15:20:38,15,10,1, 11.9,1,1, 23.321, 10761.448, 322.712, 52825.614 23/06/26,15:20:38,16,10,1, 11.9,1,1, 23.321, 10761.444, 322.679, 52825.607 23/06/26,15:20:38,17,10,1, 11.9,1,1, 23.321, 10761.406, 322.660, 52825.582 23/06/26,15:20:38,18,10,1, 11.9,1,1, 23.321, 10761.411, 322.647, 52825.590 23/06/26,15:20:38,19,10,1, 11.9,1,1, 23.321, 10761.408, 322.648, 52825.588 23/06/26,15:20:39,00,09,1, 11.9,1,1, 23.323, 10761.403, 322.648, 52825.588 23/06/26,15:20:39,01,09,1, 11.9,1,1, 23.323, 10761.389, 322.665, 52825.614 23/06/26,15:20:39,02,09,1, 11.9,1,1, 23.323, 10761.382, 322.634, 52825.570 23/06/26,15:20:39,03,09,1, 11.9,1,1, 23.323, 10761.374, 322.619, 52825.539 23/06/26,15:20:39,04,09,1, 11.9,1,1, 23.323, 10761.371, 322.655, 52825.524 23/06/26,15:20:39,05,09,1, 11.9,1,1, 23.323, 10761.363, 322.672, 52825.577 23/06/26,15:20:39,06,09,1, 11.9,1,1, 23.323, 10761.384, 322.705, 52825.575 23/06/26,15:20:39,07,09,1, 11.9,1,1, 23.323, 10761.345, 322.650, 52825.546 23/06/26,15:20:39,08,09,1, 11.9,1,1, 23.323, 10761.333, 322.629, 52825.565 23/06/26,15:20:39,09,09,1, 11.9,1,1, 23.323, 10761.329, 322.620, 52825.515 23/06/26,15:20:39,10,09,1, 11.9,1,1, 23.323, 10761.313, 322.670, 52825.552 23/06/26,15:20:39,11,09,1, 11.9,1,1, 23.323, 10761.308, 322.656, 52825.579 23/06/26,15:20:39,12,09,1, 11.9,1,1, 23.323, 10761.312, 322.612, 52825.540 23/06/26,15:20:39,13,09,1, 11.9,1,1, 23.323, 10761.281, 322.582, 52825.545 23/06/26,15:20:39,14,09,1, 11.9,1,1, 23.323, 10761.283, 322.606, 52825.532 23/06/26,15:20:39,15,09,1, 11.9,1,1, 23.323, 10761.297, 322.659, 52825.535 23/06/26,15:20:39,16,09,1, 11.9,1,1, 23.323, 10761.288, 322.646, 52825.577 23/06/26,15:20:39,17,09,1, 11.9,1,1, 23.323, 10761.284, 322.645, 52825.569 23/06/26,15:20:39,18,09,1, 11.9,1,1, 23.323, 10761.250, 322.601, 52825.513 23/06/26,15:20:39,19,09,1, 11.9,1,1, 23.323, 10761.258, 322.615, 52825.514 23/06/26,15:20:40,00,09,1, 12.0,1,1, 23.325, 10761.253, 322.615, 52825.514 23/06/26,15:20:40,01,09,1, 12.0,1,1, 23.325, 10761.240, 322.657, 52825.585 23/06/26,15:20:40,02,09,1, 12.0,1,1, 23.325, 10761.217, 322.640, 52825.518 23/06/26,15:20:40,03,09,1, 12.0,1,1, 23.325, 10761.233, 322.592, 52825.488 23/06/26,15:20:40,04,09,1, 12.0,1,1, 23.325, 10761.209, 322.606, 52825.497 23/06/26,15:20:40,05,09,1, 12.0,1,1, 23.325, 10761.199, 322.657, 52825.561 23/06/26,15:20:40,06,09,1, 12.0,1,1, 23.325, 10761.202, 322.650, 52825.556 23/06/26,15:20:40,07,09,1, 12.0,1,1, 23.325, 10761.198, 322.616, 52825.531 23/06/26,15:20:40,08,09,1, 12.0,1,1, 23.325, 10761.165, 322.616, 52825.495 23/06/26,15:20:40,09,09,1, 12.0,1,1, 23.325, 10761.164, 322.587, 52825.482 23/06/26,15:20:40,10,09,1, 12.0,1,1, 23.325, 10761.146, 322.593, 52825.551 23/06/26,15:20:40,11,09,1, 12.0,1,1, 23.325, 10761.173, 322.622, 52825.539 23/06/26,15:20:40,12,09,1, 12.0,1,1, 23.325, 10761.171, 322.613, 52825.530 23/06/26,15:20:40,13,09,1, 12.0,1,1, 23.325, 10761.145, 322.585, 52825.513 23/06/26,15:20:40,14,09,1, 12.0,1,1, 23.325, 10761.135, 322.571, 52825.474 23/06/26,15:20:40,15,09,1, 12.0,1,1, 23.325, 10761.126, 322.608, 52825.497 23/06/26,15:20:40,16,09,1, 12.0,1,1, 23.325, 10761.124, 322.613, 52825.501 23/06/26,15:20:40,17,09,1, 12.0,1,1, 23.325, 10761.136, 322.642, 52825.531 23/06/26,15:20:40,18,09,1, 12.0,1,1, 23.325, 10761.120, 322.599, 52825.515 23/06/26,15:20:40,19,09,1, 12.0,1,1, 23.325, 10761.102, 322.562, 52825.460 23/06/26,15:20:41,00,09,1, 11.9,1,1, 23.323, 10761.094, 322.562, 52825.460 23/06/26,15:20:41,01,09,1, 11.9,1,1, 23.323, 10761.118, 322.607, 52825.492 23/06/26,15:20:41,02,09,1, 11.9,1,1, 23.323, 10761.112, 322.601, 52825.523 23/06/26,15:20:41,03,09,1, 11.9,1,1, 23.323, 10761.096, 322.578, 52825.476 23/06/26,15:20:41,04,09,1, 11.9,1,1, 23.323, 10761.074, 322.561, 52825.455 23/06/26,15:20:41,05,09,1, 11.9,1,1, 23.323, 10761.084, 322.562, 52825.436 23/06/26,15:20:41,06,09,1, 11.9,1,1, 23.323, 10761.058, 322.586, 52825.470 23/06/26,15:20:41,07,09,1, 11.9,1,1, 23.323, 10761.059, 322.579, 52825.457 23/06/26,15:20:41,08,09,1, 11.9,1,1, 23.323, 10761.054, 322.527, 52825.458 23/06/26,15:20:41,09,09,1, 11.9,1,1, 23.323, 10761.042, 322.523, 52825.448 23/06/26,15:20:41,10,09,1, 11.9,1,1, 23.323, 10761.035, 322.548, 52825.472 23/06/26,15:20:41,11,09,1, 11.9,1,1, 23.323, 10761.060, 322.576, 52825.461 23/06/26,15:20:41,12,09,1, 11.9,1,1, 23.323, 10761.040, 322.560, 52825.475 23/06/26,15:20:41,13,09,1, 11.9,1,1, 23.323, 10761.022, 322.524, 52825.416 23/06/26,15:20:41,14,09,1, 11.9,1,1, 23.323, 10761.027, 322.518, 52825.418 23/06/26,15:20:41,15,09,1, 11.9,1,1, 23.323, 10760.997, 322.529, 52825.406 23/06/26,15:20:41,16,09,1, 11.9,1,1, 23.323, 10761.009, 322.566, 52825.468 23/06/26,15:20:41,17,09,1, 11.9,1,1, 23.323, 10760.992, 322.546, 52825.470 23/06/26,15:20:41,18,09,1, 11.9,1,1, 23.323, 10761.000, 322.514, 52825.466 23/06/26,15:20:41,19,09,1, 11.9,1,1, 23.323, 10760.966, 322.531, 52825.398 23/06/26,15:20:42,00,09,1, 11.8,1,1, 23.327, 10760.961, 322.531, 52825.398 23/06/26,15:20:42,01,09,1, 11.8,1,1, 23.327, 10760.981, 322.574, 52825.458 23/06/26,15:20:42,02,09,1, 11.8,1,1, 23.327, 10760.974, 322.520, 52825.442 23/06/26,15:20:42,03,09,1, 11.8,1,1, 23.327, 10760.952, 322.498, 52825.414 23/06/26,15:20:42,04,09,1, 11.8,1,1, 23.327, 10760.921, 322.498, 52825.402 23/06/26,15:20:42,05,09,1, 11.8,1,1, 23.327, 10760.910, 322.546, 52825.425 23/06/26,15:20:42,06,09,1, 11.8,1,1, 23.327, 10760.940, 322.555, 52825.459 23/06/26,15:20:42,07,09,1, 11.8,1,1, 23.327, 10760.927, 322.515, 52825.432 23/06/26,15:20:42,08,09,1, 11.8,1,1, 23.327, 10760.936, 322.469, 52825.369 23/06/26,15:20:42,09,09,1, 11.8,1,1, 23.327, 10760.923, 322.484, 52825.399 23/06/26,15:20:42,10,09,1, 11.8,1,1, 23.327, 10760.913, 322.524, 52825.418 23/06/26,15:20:42,11,09,1, 11.8,1,1, 23.327, 10760.915, 322.513, 52825.417 23/06/26,15:20:42,12,09,1, 11.8,1,1, 23.327, 10760.909, 322.485, 52825.389 23/06/26,15:20:42,13,09,1, 11.8,1,1, 23.327, 10760.905, 322.447, 52825.336 23/06/26,15:20:42,14,09,1, 11.8,1,1, 23.327, 10760.870, 322.470, 52825.376 23/06/26,15:20:42,15,09,1, 11.8,1,1, 23.327, 10760.863, 322.518, 52825.411 23/06/26,15:20:42,16,09,1, 11.8,1,1, 23.327, 10760.874, 322.498, 52825.382 23/06/26,15:20:42,17,09,1, 11.8,1,1, 23.327, 10760.868, 322.467, 52825.387 23/06/26,15:20:42,18,09,1, 11.8,1,1, 23.327, 10760.828, 322.430, 52825.337 23/06/26,15:20:42,19,09,1, 11.8,1,1, 23.327, 10760.824, 322.468, 52825.352 23/06/26,15:20:43,00,11,1, 11.9,1,1, 23.326, 10760.819, 322.468, 52825.352 23/06/26,15:20:43,01,11,1, 11.9,1,1, 23.326, 10760.858, 322.490, 52825.424 23/06/26,15:20:43,02,11,1, 11.9,1,1, 23.326, 10760.849, 322.443, 52825.363 23/06/26,15:20:43,03,11,1, 11.9,1,1, 23.326, 10760.778, 322.409, 52825.326 23/06/26,15:20:43,04,11,1, 11.9,1,1, 23.326, 10760.801, 322.444, 52825.357 23/06/26,15:20:43,05,11,1, 11.9,1,1, 23.326, 10760.809, 322.458, 52825.343 23/06/26,15:20:43,06,11,1, 11.9,1,1, 23.326, 10760.800, 322.443, 52825.384 23/06/26,15:20:43,07,11,1, 11.9,1,1, 23.326, 10760.780, 322.416, 52825.324 23/06/26,15:20:43,08,11,1, 11.9,1,1, 23.326, 10760.759, 322.382, 52825.333 23/06/26,15:20:43,09,11,1, 11.9,1,1, 23.326, 10760.763, 322.444, 52825.358 23/06/26,15:20:43,10,11,1, 11.9,1,1, 23.326, 10760.742, 322.448, 52825.369 23/06/26,15:20:43,11,11,1, 11.9,1,1, 23.326, 10760.773, 322.424, 52825.385 23/06/26,15:20:43,12,11,1, 11.9,1,1, 23.326, 10760.743, 322.398, 52825.341 23/06/26,15:20:43,13,11,1, 11.9,1,1, 23.326, 10760.713, 322.390, 52825.321 23/06/26,15:20:43,14,11,1, 11.9,1,1, 23.326, 10760.736, 322.438, 52825.340 23/06/26,15:20:43,15,11,1, 11.9,1,1, 23.326, 10760.752, 322.431, 52825.333 23/06/26,15:20:43,16,11,1, 11.9,1,1, 23.326, 10760.705, 322.393, 52825.372 23/06/26,15:20:43,17,11,1, 11.9,1,1, 23.326, 10760.711, 322.361, 52825.296 23/06/26,15:20:43,18,11,1, 11.9,1,1, 23.326, 10760.709, 322.414, 52825.322 23/06/26,15:20:43,19,11,1, 11.9,1,1, 23.326, 10760.693, 322.402, 52825.340 23/06/26,15:20:44,00,11,1, 12.0,1,1, 23.324, 10760.685, 322.402, 52825.340 23/06/26,15:20:44,01,11,1, 12.0,1,1, 23.324, 10760.698, 322.425, 52825.339 23/06/26,15:20:44,02,11,1, 12.0,1,1, 23.324, 10760.695, 322.382, 52825.320 23/06/26,15:20:44,03,11,1, 12.0,1,1, 23.324, 10760.699, 322.430, 52825.341 23/06/26,15:20:44,04,11,1, 12.0,1,1, 23.324, 10760.675, 322.426, 52825.326 23/06/26,15:20:44,05,11,1, 12.0,1,1, 23.324, 10760.685, 322.416, 52825.355 23/06/26,15:20:44,06,11,1, 12.0,1,1, 23.324, 10760.678, 322.370, 52825.297 23/06/26,15:20:44,07,11,1, 12.0,1,1, 23.324, 10760.633, 322.372, 52825.273 23/06/26,15:20:44,08,11,1, 12.0,1,1, 23.324, 10760.640, 322.410, 52825.299 23/06/26,15:20:44,09,11,1, 12.0,1,1, 23.324, 10760.634, 322.374, 52825.286 23/06/26,15:20:44,10,11,1, 12.0,1,1, 23.324, 10760.626, 322.363, 52825.241 23/06/26,15:20:44,11,11,1, 12.0,1,1, 23.324, 10760.613, 322.341, 52825.242 23/06/26,15:20:44,12,11,1, 12.0,1,1, 23.324, 10760.608, 322.359, 52825.266 23/06/26,15:20:44,13,11,1, 12.0,1,1, 23.324, 10760.619, 322.417, 52825.307 23/06/26,15:20:44,14,11,1, 12.0,1,1, 23.324, 10760.618, 322.388, 52825.308 23/06/26,15:20:44,15,11,1, 12.0,1,1, 23.324, 10760.581, 322.320, 52825.263 23/06/26,15:20:44,16,11,1, 12.0,1,1, 23.324, 10760.588, 322.335, 52825.259 23/06/26,15:20:44,17,11,1, 12.0,1,1, 23.324, 10760.607, 322.353, 52825.280 23/06/26,15:20:44,18,11,1, 12.0,1,1, 23.324, 10760.572, 322.362, 52825.302 23/06/26,15:20:44,19,11,1, 12.0,1,1, 23.324, 10760.602, 322.334, 52825.278 23/06/26,15:20:45,00,11,1, 11.9,1,1, 23.326, 10760.602, 322.334, 52825.278 23/06/26,15:20:45,01,11,1, 11.9,1,1, 23.326, 10760.547, 322.316, 52825.241 23/06/26,15:20:45,02,11,1, 11.9,1,1, 23.326, 10760.556, 322.345, 52825.209 23/06/26,15:20:45,03,11,1, 11.9,1,1, 23.326, 10760.558, 322.347, 52825.254 23/06/26,15:20:45,04,11,1, 11.9,1,1, 23.326, 10760.525, 322.326, 52825.252 23/06/26,15:20:45,05,11,1, 11.9,1,1, 23.326, 10760.515, 322.287, 52825.237 23/06/26,15:20:45,06,11,1, 11.9,1,1, 23.326, 10760.484, 322.311, 52825.212 23/06/26,15:20:45,07,11,1, 11.9,1,1, 23.326, 10760.511, 322.322, 52825.273 23/06/26,15:20:45,08,11,1, 11.9,1,1, 23.326, 10760.506, 322.315, 52825.230 23/06/26,15:20:45,09,11,1, 11.9,1,1, 23.326, 10760.504, 322.264, 52825.214 23/06/26,15:20:45,10,11,1, 11.9,1,1, 23.326, 10760.479, 322.253, 52825.174 23/06/26,15:20:45,11,11,1, 11.9,1,1, 23.326, 10760.478, 322.305, 52825.206 23/06/26,15:20:45,12,11,1, 11.9,1,1, 23.326, 10760.497, 322.310, 52825.246 23/06/26,15:20:45,13,11,1, 11.9,1,1, 23.326, 10760.492, 322.246, 52825.209 23/06/26,15:20:45,14,11,1, 11.9,1,1, 23.326, 10760.468, 322.256, 52825.190 23/06/26,15:20:45,15,11,1, 11.9,1,1, 23.326, 10760.443, 322.243, 52825.217 23/06/26,15:20:45,16,11,1, 11.9,1,1, 23.326, 10760.470, 322.292, 52825.222 23/06/26,15:20:45,17,11,1, 11.9,1,1, 23.326, 10760.484, 322.271, 52825.207 23/06/26,15:20:45,18,11,1, 11.9,1,1, 23.326, 10760.432, 322.227, 52825.169 23/06/26,15:20:45,19,11,1, 11.9,1,1, 23.326, 10760.409, 322.235, 52825.161 23/06/26,15:20:46,00,11,1, 11.9,1,1, 23.326, 10760.401, 322.235, 52825.161 23/06/26,15:20:46,01,11,1, 11.9,1,1, 23.326, 10760.436, 322.294, 52825.233 23/06/26,15:20:46,02,11,1, 11.9,1,1, 23.326, 10760.451, 322.226, 52825.178 23/06/26,15:20:46,03,11,1, 11.9,1,1, 23.326, 10760.430, 322.216, 52825.147 23/06/26,15:20:46,04,11,1, 11.9,1,1, 23.326, 10760.412, 322.215, 52825.182 23/06/26,15:20:46,05,11,1, 11.9,1,1, 23.326, 10760.395, 322.267, 52825.190 23/06/26,15:20:46,06,11,1, 11.9,1,1, 23.326, 10760.398, 322.245, 52825.189 23/06/26,15:20:46,07,11,1, 11.9,1,1, 23.326, 10760.395, 322.212, 52825.190 23/06/26,15:20:46,08,11,1, 11.9,1,1, 23.326, 10760.375, 322.224, 52825.153 23/06/26,15:20:46,09,11,1, 11.9,1,1, 23.326, 10760.400, 322.264, 52825.185 23/06/26,15:20:46,10,11,1, 11.9,1,1, 23.326, 10760.401, 322.221, 52825.194 23/06/26,15:20:46,11,11,1, 11.9,1,1, 23.326, 10760.360, 322.197, 52825.141 23/06/26,15:20:46,12,11,1, 11.9,1,1, 23.326, 10760.346, 322.150, 52825.130 23/06/26,15:20:46,13,11,1, 11.9,1,1, 23.326, 10760.337, 322.217, 52825.145 23/06/26,15:20:46,14,11,1, 11.9,1,1, 23.326, 10760.359, 322.243, 52825.179 23/06/26,15:20:46,15,11,1, 11.9,1,1, 23.326, 10760.343, 322.202, 52825.130 23/06/26,15:20:46,16,11,1, 11.9,1,1, 23.326, 10760.339, 322.162, 52825.142 23/06/26,15:20:46,17,11,1, 11.9,1,1, 23.326, 10760.319, 322.160, 52825.125 23/06/26,15:20:46,18,11,1, 11.9,1,1, 23.326, 10760.333, 322.208, 52825.157 23/06/26,15:20:46,19,11,1, 11.9,1,1, 23.326, 10760.319, 322.208, 52825.198 23/06/26,15:20:47,00,10,1, 11.9,1,1, 23.329, 10760.318, 322.208, 52825.198 23/06/26,15:20:47,01,10,1, 11.9,1,1, 23.329, 10760.307, 322.141, 52825.089 23/06/26,15:20:47,02,10,1, 11.9,1,1, 23.329, 10760.309, 322.154, 52825.146 23/06/26,15:20:47,03,10,1, 11.9,1,1, 23.329, 10760.311, 322.188, 52825.133 23/06/26,15:20:47,04,10,1, 11.9,1,1, 23.329, 10760.298, 322.136, 52825.131 23/06/26,15:20:47,05,10,1, 11.9,1,1, 23.329, 10760.265, 322.131, 52825.095 23/06/26,15:20:47,06,10,1, 11.9,1,1, 23.329, 10760.280, 322.169, 52825.087 23/06/26,15:20:47,07,10,1, 11.9,1,1, 23.329, 10760.288, 322.196, 52825.119 23/06/26,15:20:47,08,10,1, 11.9,1,1, 23.329, 10760.293, 322.171, 52825.081 23/06/26,15:20:47,09,10,1, 11.9,1,1, 23.329, 10760.255, 322.118, 52825.054 23/06/26,15:20:47,10,10,1, 11.9,1,1, 23.329, 10760.264, 322.147, 52825.059 23/06/26,15:20:47,11,10,1, 11.9,1,1, 23.329, 10760.244, 322.165, 52825.036 23/06/26,15:20:47,12,10,1, 11.9,1,1, 23.329, 10760.240, 322.165, 52825.075 23/06/26,15:20:47,13,10,1, 11.9,1,1, 23.329, 10760.249, 322.124, 52825.032 23/06/26,15:20:47,14,10,1, 11.9,1,1, 23.329, 10760.227, 322.106, 52825.020 23/06/26,15:20:47,15,10,1, 11.9,1,1, 23.329, 10760.195, 322.115, 52825.069 23/06/26,15:20:47,16,10,1, 11.9,1,1, 23.329, 10760.199, 322.161, 52825.074 23/06/26,15:20:47,17,10,1, 11.9,1,1, 23.329, 10760.238, 322.129, 52825.052 23/06/26,15:20:47,18,10,1, 11.9,1,1, 23.329, 10760.208, 322.069, 52825.027 23/06/26,15:20:47,19,10,1, 11.9,1,1, 23.329, 10760.177, 322.097, 52825.028 23/06/26,15:20:48,00,10,1, 11.9,1,1, 23.328, 10760.176, 322.097, 52825.028 23/06/26,15:20:48,01,10,1, 11.9,1,1, 23.328, 10760.199, 322.116, 52825.063 23/06/26,15:20:48,02,10,1, 11.9,1,1, 23.328, 10760.211, 322.057, 52825.046 23/06/26,15:20:48,03,10,1, 11.9,1,1, 23.328, 10760.189, 322.065, 52825.029 23/06/26,15:20:48,04,10,1, 11.9,1,1, 23.328, 10760.193, 322.067, 52825.084 23/06/26,15:20:48,05,10,1, 11.9,1,1, 23.328, 10760.187, 322.106, 52825.060 23/06/26,15:20:48,06,10,1, 11.9,1,1, 23.328, 10760.199, 322.064, 52825.031 23/06/26,15:20:48,07,10,1, 11.9,1,1, 23.328, 10760.154, 322.025, 52825.015 23/06/26,15:20:48,08,10,1, 11.9,1,1, 23.328, 10760.145, 322.062, 52825.023 23/06/26,15:20:48,09,10,1, 11.9,1,1, 23.328, 10760.163, 322.065, 52825.033 23/06/26,15:20:48,10,10,1, 11.9,1,1, 23.328, 10760.167, 322.059, 52825.058 23/06/26,15:20:48,11,10,1, 11.9,1,1, 23.328, 10760.139, 322.014, 52825.009 23/06/26,15:20:48,12,10,1, 11.9,1,1, 23.328, 10760.157, 322.028, 52825.014 23/06/26,15:20:48,13,10,1, 11.9,1,1, 23.328, 10760.133, 322.080, 52825.035 23/06/26,15:20:48,14,10,1, 11.9,1,1, 23.328, 10760.137, 322.049, 52825.035 23/06/26,15:20:48,15,10,1, 11.9,1,1, 23.328, 10760.120, 321.985, 52824.949 23/06/26,15:20:48,16,10,1, 11.9,1,1, 23.328, 10760.103, 322.023, 52824.977 23/06/26,15:20:48,17,10,1, 11.9,1,1, 23.328, 10760.119, 322.032, 52825.021 23/06/26,15:20:48,18,10,1, 11.9,1,1, 23.328, 10760.124, 322.039, 52825.032 23/06/26,15:20:48,19,10,1, 11.9,1,1, 23.328, 10760.112, 321.980, 52824.948 23/06/26,15:20:49,00,11,1, 11.8,1,1, 23.325, 10760.109, 321.980, 52824.948 23/06/26,15:20:49,01,11,1, 11.8,1,1, 23.325, 10760.085, 322.031, 52824.992 23/06/26,15:20:49,02,11,1, 11.8,1,1, 23.325, 10760.078, 321.994, 52825.003 23/06/26,15:20:49,03,11,1, 11.8,1,1, 23.325, 10760.091, 321.950, 52824.949 23/06/26,15:20:49,04,11,1, 11.8,1,1, 23.325, 10760.056, 321.940, 52824.951 23/06/26,15:20:49,05,11,1, 11.8,1,1, 23.325, 10760.061, 321.970, 52824.960 23/06/26,15:20:49,06,11,1, 11.8,1,1, 23.325, 10760.091, 321.990, 52824.984 23/06/26,15:20:49,07,11,1, 11.8,1,1, 23.325, 10760.059, 321.950, 52824.966 23/06/26,15:20:49,08,11,1, 11.8,1,1, 23.325, 10760.040, 321.935, 52824.944 23/06/26,15:20:49,09,11,1, 11.8,1,1, 23.325, 10760.006, 321.962, 52824.966 23/06/26,15:20:49,10,11,1, 11.8,1,1, 23.325, 10760.020, 321.978, 52825.008 23/06/26,15:20:49,11,11,1, 11.8,1,1, 23.325, 10760.060, 321.963, 52824.976 23/06/26,15:20:49,12,11,1, 11.8,1,1, 23.325, 10760.004, 321.894, 52824.956 23/06/26,15:20:49,13,11,1, 11.8,1,1, 23.325, 10760.048, 321.939, 52824.934 23/06/26,15:20:49,14,11,1, 11.8,1,1, 23.325, 10760.024, 321.975, 52824.982 23/06/26,15:20:49,15,11,1, 11.8,1,1, 23.325, 10760.022, 321.960, 52824.989 23/06/26,15:20:49,16,11,1, 11.8,1,1, 23.325, 10760.016, 321.901, 52824.946 23/06/26,15:20:49,17,11,1, 11.8,1,1, 23.325, 10759.994, 321.909, 52824.917 23/06/26,15:20:49,18,11,1, 11.8,1,1, 23.325, 10760.027, 321.974, 52824.946 23/06/26,15:20:49,19,11,1, 11.8,1,1, 23.325, 10760.001, 321.937, 52824.932 23/06/26,15:20:50,00,12,1, 11.9,1,1, 23.327, 10759.993, 321.937, 52824.932 23/06/26,15:20:50,01,12,1, 11.9,1,1, 23.327, 10759.984, 321.888, 52824.881 23/06/26,15:20:50,02,12,1, 11.9,1,1, 23.327, 10759.991, 321.928, 52824.924 23/06/26,15:20:50,03,12,1, 11.9,1,1, 23.327, 10759.986, 321.946, 52824.951 23/06/26,15:20:50,04,12,1, 11.9,1,1, 23.327, 10759.988, 321.858, 52824.890 23/06/26,15:20:50,05,12,1, 11.9,1,1, 23.327, 10759.967, 321.853, 52824.878 23/06/26,15:20:50,06,12,1, 11.9,1,1, 23.327, 10759.987, 321.920, 52824.916 23/06/26,15:20:50,07,12,1, 11.9,1,1, 23.327, 10759.973, 321.917, 52824.905 23/06/26,15:20:50,08,12,1, 11.9,1,1, 23.327, 10759.945, 321.861, 52824.892 23/06/26,15:20:50,09,12,1, 11.9,1,1, 23.327, 10759.948, 321.859, 52824.901 23/06/26,15:20:50,10,12,1, 11.9,1,1, 23.327, 10759.944, 321.891, 52824.904 23/06/26,15:20:50,11,12,1, 11.9,1,1, 23.327, 10759.948, 321.918, 52824.899 23/06/26,15:20:50,12,12,1, 11.9,1,1, 23.327, 10759.927, 321.883, 52824.889 23/06/26,15:20:50,13,12,1, 11.9,1,1, 23.327, 10759.928, 321.836, 52824.850 23/06/26,15:20:50,14,12,1, 11.9,1,1, 23.327, 10759.915, 321.888, 52824.855 23/06/26,15:20:50,15,12,1, 11.9,1,1, 23.327, 10759.918, 321.894, 52824.867 23/06/26,15:20:50,16,12,1, 11.9,1,1, 23.327, 10759.897, 321.857, 52824.896 23/06/26,15:20:50,17,12,1, 11.9,1,1, 23.327, 10759.867, 321.827, 52824.833 23/06/26,15:20:50,18,12,1, 11.9,1,1, 23.327, 10759.892, 321.871, 52824.821 23/06/26,15:20:50,19,12,1, 11.9,1,1, 23.327, 10759.901, 321.862, 52824.887 23/06/26,15:20:51,00,10,1, 12.0,1,1, 23.330, 10759.901, 321.862, 52824.887 23/06/26,15:20:51,01,10,1, 12.0,1,1, 23.330, 10759.883, 321.789, 52824.838 23/06/26,15:20:51,02,10,1, 12.0,1,1, 23.330, 10759.888, 321.859, 52824.824 23/06/26,15:20:51,03,10,1, 12.0,1,1, 23.330, 10759.873, 321.840, 52824.859 23/06/26,15:20:51,04,10,1, 12.0,1,1, 23.330, 10759.863, 321.827, 52824.886 23/06/26,15:20:51,05,10,1, 12.0,1,1, 23.330, 10759.865, 321.775, 52824.810 23/06/26,15:20:51,06,10,1, 12.0,1,1, 23.330, 10759.868, 321.822, 52824.821 23/06/26,15:20:51,07,10,1, 12.0,1,1, 23.330, 10759.872, 321.857, 52824.865 23/06/26,15:20:51,08,10,1, 12.0,1,1, 23.330, 10759.885, 321.798, 52824.814 23/06/26,15:20:51,09,10,1, 12.0,1,1, 23.330, 10759.870, 321.762, 52824.776 23/06/26,15:20:51,10,10,1, 12.0,1,1, 23.330, 10759.820, 321.795, 52824.791 23/06/26,15:20:51,11,10,1, 12.0,1,1, 23.330, 10759.848, 321.831, 52824.830 23/06/26,15:20:51,12,10,1, 12.0,1,1, 23.330, 10759.875, 321.789, 52824.817 23/06/26,15:20:51,13,10,1, 12.0,1,1, 23.330, 10759.856, 321.740, 52824.729 23/06/26,15:20:51,14,10,1, 12.0,1,1, 23.330, 10759.835, 321.777, 52824.787 23/06/26,15:20:51,15,10,1, 12.0,1,1, 23.330, 10759.849, 321.803, 52824.812 23/06/26,15:20:51,16,10,1, 12.0,1,1, 23.330, 10759.833, 321.748, 52824.783 23/06/26,15:20:51,17,10,1, 12.0,1,1, 23.330, 10759.854, 321.731, 52824.722 23/06/26,15:20:51,18,10,1, 12.0,1,1, 23.330, 10759.813, 321.757, 52824.746 23/06/26,15:20:51,19,10,1, 12.0,1,1, 23.330, 10759.814, 321.762, 52824.810 23/06/26,15:20:52,00,10,1, 11.9,1,1, 23.324, 10759.809, 321.762, 52824.810 23/06/26,15:20:52,01,10,1, 11.9,1,1, 23.324, 10759.777, 321.703, 52824.739 23/06/26,15:20:52,02,10,1, 11.9,1,1, 23.324, 10759.797, 321.753, 52824.765 23/06/26,15:20:52,03,10,1, 11.9,1,1, 23.324, 10759.820, 321.761, 52824.806 23/06/26,15:20:52,04,10,1, 11.9,1,1, 23.324, 10759.808, 321.698, 52824.765 23/06/26,15:20:52,05,10,1, 11.9,1,1, 23.324, 10759.784, 321.690, 52824.743 23/06/26,15:20:52,06,10,1, 11.9,1,1, 23.324, 10759.781, 321.731, 52824.736 23/06/26,15:20:52,07,10,1, 11.9,1,1, 23.324, 10759.794, 321.730, 52824.746 23/06/26,15:20:52,08,10,1, 11.9,1,1, 23.324, 10759.784, 321.684, 52824.717 23/06/26,15:20:52,09,10,1, 11.9,1,1, 23.324, 10759.760, 321.666, 52824.665 23/06/26,15:20:52,10,10,1, 11.9,1,1, 23.324, 10759.786, 321.724, 52824.754 23/06/26,15:20:52,11,10,1, 11.9,1,1, 23.324, 10759.798, 321.711, 52824.758 23/06/26,15:20:52,12,10,1, 11.9,1,1, 23.324, 10759.810, 321.683, 52824.720 23/06/26,15:20:52,13,10,1, 11.9,1,1, 23.324, 10759.770, 321.666, 52824.728 23/06/26,15:20:52,14,10,1, 11.9,1,1, 23.324, 10759.745, 321.711, 52824.738 23/06/26,15:20:52,15,10,1, 11.9,1,1, 23.324, 10759.789, 321.717, 52824.787 23/06/26,15:20:52,16,10,1, 11.9,1,1, 23.324, 10759.752, 321.649, 52824.716 23/06/26,15:20:52,17,10,1, 11.9,1,1, 23.324, 10759.744, 321.662, 52824.693 23/06/26,15:20:52,18,10,1, 11.9,1,1, 23.324, 10759.758, 321.715, 52824.711 23/06/26,15:20:52,19,10,1, 11.9,1,1, 23.324, 10759.734, 321.704, 52824.697 23/06/26,15:20:53,00,10,1, 11.9,1,1, 23.328, 10759.734, 321.704, 52824.697 23/06/26,15:20:53,01,10,1, 11.9,1,1, 23.328, 10759.717, 321.649, 52824.685 23/06/26,15:20:53,02,10,1, 11.9,1,1, 23.328, 10759.762, 321.695, 52824.722 23/06/26,15:20:53,03,10,1, 11.9,1,1, 23.328, 10759.747, 321.690, 52824.697 23/06/26,15:20:53,04,10,1, 11.9,1,1, 23.328, 10759.724, 321.616, 52824.685 23/06/26,15:20:53,05,10,1, 11.9,1,1, 23.328, 10759.731, 321.643, 52824.671 23/06/26,15:20:53,06,10,1, 11.9,1,1, 23.328, 10759.747, 321.683, 52824.710 23/06/26,15:20:53,07,10,1, 11.9,1,1, 23.328, 10759.751, 321.620, 52824.661 23/06/26,15:20:53,08,10,1, 11.9,1,1, 23.328, 10759.717, 321.609, 52824.650 23/06/26,15:20:53,09,10,1, 11.9,1,1, 23.328, 10759.690, 321.638, 52824.674 23/06/26,15:20:53,10,10,1, 11.9,1,1, 23.328, 10759.701, 321.649, 52824.721 23/06/26,15:20:53,11,10,1, 11.9,1,1, 23.328, 10759.712, 321.629, 52824.684 23/06/26,15:20:53,12,10,1, 11.9,1,1, 23.328, 10759.705, 321.580, 52824.650 23/06/26,15:20:53,13,10,1, 11.9,1,1, 23.328, 10759.677, 321.619, 52824.674 23/06/26,15:20:53,14,10,1, 11.9,1,1, 23.328, 10759.708, 321.677, 52824.684 23/06/26,15:20:53,15,10,1, 11.9,1,1, 23.328, 10759.696, 321.599, 52824.632 23/06/26,15:20:53,16,10,1, 11.9,1,1, 23.328, 10759.664, 321.565, 52824.626 23/06/26,15:20:53,17,10,1, 11.9,1,1, 23.328, 10759.694, 321.642, 52824.642 23/06/26,15:20:53,18,10,1, 11.9,1,1, 23.328, 10759.696, 321.629, 52824.665 23/06/26,15:20:53,19,10,1, 11.9,1,1, 23.328, 10759.680, 321.579, 52824.648 23/06/26,15:20:54,00,10,1, 11.9,1,1, 23.330, 10759.676, 321.579, 52824.648 23/06/26,15:20:54,01,10,1, 11.9,1,1, 23.330, 10759.671, 321.620, 52824.661 23/06/26,15:20:54,02,10,1, 11.9,1,1, 23.330, 10759.684, 321.625, 52824.622 23/06/26,15:20:54,03,10,1, 11.9,1,1, 23.330, 10759.677, 321.549, 52824.610 23/06/26,15:20:54,04,10,1, 11.9,1,1, 23.330, 10759.644, 321.560, 52824.613 23/06/26,15:20:54,05,10,1, 11.9,1,1, 23.330, 10759.672, 321.623, 52824.618 23/06/26,15:20:54,06,10,1, 11.9,1,1, 23.330, 10759.663, 321.575, 52824.598 23/06/26,15:20:54,07,10,1, 11.9,1,1, 23.330, 10759.658, 321.546, 52824.563 23/06/26,15:20:54,08,10,1, 11.9,1,1, 23.330, 10759.648, 321.578, 52824.591 23/06/26,15:20:54,09,10,1, 11.9,1,1, 23.330, 10759.649, 321.596, 52824.610 23/06/26,15:20:54,10,10,1, 11.9,1,1, 23.330, 10759.644, 321.591, 52824.615 23/06/26,15:20:54,11,10,1, 11.9,1,1, 23.330, 10759.614, 321.513, 52824.550 23/06/26,15:20:54,12,10,1, 11.9,1,1, 23.330, 10759.653, 321.568, 52824.596 23/06/26,15:20:54,13,10,1, 11.9,1,1, 23.330, 10759.664, 321.600, 52824.630 23/06/26,15:20:54,14,10,1, 11.9,1,1, 23.330, 10759.618, 321.522, 52824.584 23/06/26,15:20:54,15,10,1, 11.9,1,1, 23.330, 10759.618, 321.505, 52824.570 23/06/26,15:20:54,16,10,1, 11.9,1,1, 23.330, 10759.641, 321.572, 52824.592 23/06/26,15:20:54,17,10,1, 11.9,1,1, 23.330, 10759.650, 321.535, 52824.588 23/06/26,15:20:54,18,10,1, 11.9,1,1, 23.330, 10759.645, 321.505, 52824.568 23/06/26,15:20:54,19,10,1, 11.9,1,1, 23.330, 10759.651, 321.485, 52824.534 23/06/26,15:20:55,00,10,1, 11.9,1,1, 23.331, 10759.650, 321.485, 52824.534 23/06/26,15:20:55,01,10,1, 11.9,1,1, 23.331, 10759.634, 321.572, 52824.591 23/06/26,15:20:55,02,10,1, 11.9,1,1, 23.331, 10759.612, 321.460, 52824.534 23/06/26,15:20:55,03,10,1, 11.9,1,1, 23.331, 10759.600, 321.464, 52824.531 23/06/26,15:20:55,04,10,1, 11.9,1,1, 23.331, 10759.650, 321.529, 52824.604 23/06/26,15:20:55,05,10,1, 11.9,1,1, 23.331, 10759.618, 321.493, 52824.566 23/06/26,15:20:55,06,10,1, 11.9,1,1, 23.331, 10759.628, 321.469, 52824.523 23/06/26,15:20:55,07,10,1, 11.9,1,1, 23.331, 10759.610, 321.497, 52824.509 23/06/26,15:20:55,08,10,1, 11.9,1,1, 23.331, 10759.629, 321.516, 52824.570 23/06/26,15:20:55,09,10,1, 11.9,1,1, 23.331, 10759.623, 321.487, 52824.551 23/06/26,15:20:55,10,10,1, 11.9,1,1, 23.331, 10759.586, 321.427, 52824.477 23/06/26,15:20:55,11,10,1, 11.9,1,1, 23.331, 10759.614, 321.487, 52824.518 23/06/26,15:20:55,12,10,1, 11.9,1,1, 23.331, 10759.625, 321.501, 52824.527 23/06/26,15:20:55,13,10,1, 11.9,1,1, 23.331, 10759.593, 321.449, 52824.502 23/06/26,15:20:55,14,10,1, 11.9,1,1, 23.331, 10759.554, 321.442, 52824.473 23/06/26,15:20:55,15,10,1, 11.9,1,1, 23.331, 10759.572, 321.499, 52824.514 23/06/26,15:20:55,16,10,1, 11.9,1,1, 23.331, 10759.539, 321.474, 52824.433 23/06/26,15:20:55,17,10,1, 11.9,1,1, 23.331, 10759.566, 321.418, 52824.412 23/06/26,15:20:55,18,10,1, 11.9,1,1, 23.331, 10759.542, 321.431, 52824.353 23/06/26,15:20:55,19,10,1, 11.9,1,1, 23.331, 10759.574, 321.473, 52824.418 23/06/26,15:20:56,00,10,1, 11.9,1,1, 23.331, 10759.567, 321.473, 52824.418 23/06/26,15:20:56,01,10,1, 11.9,1,1, 23.331, 10759.550, 321.371, 52824.422 23/06/26,15:20:56,02,10,1, 11.9,1,1, 23.331, 10759.531, 321.427, 52824.433 23/06/26,15:20:56,03,10,1, 11.9,1,1, 23.331, 10759.559, 321.461, 52824.488 23/06/26,15:20:56,04,10,1, 11.9,1,1, 23.331, 10759.561, 321.412, 52824.480 23/06/26,15:20:56,05,10,1, 11.9,1,1, 23.331, 10759.534, 321.386, 52824.437 23/06/26,15:20:56,06,10,1, 11.9,1,1, 23.331, 10759.532, 321.426, 52824.449 23/06/26,15:20:56,07,10,1, 11.9,1,1, 23.331, 10759.541, 321.427, 52824.476 23/06/26,15:20:56,08,10,1, 11.9,1,1, 23.331, 10759.533, 321.378, 52824.438 23/06/26,15:20:56,09,10,1, 11.9,1,1, 23.331, 10759.537, 321.366, 52824.400 23/06/26,15:20:56,10,10,1, 11.9,1,1, 23.331, 10759.541, 321.407, 52824.434 23/06/26,15:20:56,11,10,1, 11.9,1,1, 23.331, 10759.536, 321.414, 52824.429 23/06/26,15:20:56,12,10,1, 11.9,1,1, 23.331, 10759.534, 321.350, 52824.393 23/06/26,15:20:56,13,10,1, 11.9,1,1, 23.331, 10759.530, 321.367, 52824.385 23/06/26,15:20:56,14,10,1, 11.9,1,1, 23.331, 10759.504, 321.401, 52824.400 23/06/26,15:20:56,15,10,1, 11.9,1,1, 23.331, 10759.527, 321.358, 52824.389 23/06/26,15:20:56,16,10,1, 11.9,1,1, 23.331, 10759.517, 321.344, 52824.407 23/06/26,15:20:56,17,10,1, 11.9,1,1, 23.331, 10759.495, 321.358, 52824.382 23/06/26,15:20:56,18,10,1, 11.9,1,1, 23.331, 10759.529, 321.357, 52824.383 23/06/26,15:20:56,19,10,1, 11.9,1,1, 23.331, 10759.512, 321.335, 52824.386 23/06/26,15:20:57,00,10,1, 11.9,1,1, 23.330, 10759.509, 321.335, 52824.386 23/06/26,15:20:57,01,10,1, 11.9,1,1, 23.330, 10759.491, 321.380, 52824.377 23/06/26,15:20:57,02,10,1, 11.9,1,1, 23.330, 10759.520, 321.389, 52824.626 23/06/26,15:20:57,03,10,1, 11.9,1,1, 23.330, 10759.493, 321.368, 52824.610 23/06/26,15:20:57,04,10,1, 11.9,1,1, 23.330, 10759.485, 321.397, 52824.606 23/06/26,15:20:57,05,10,1, 11.9,1,1, 23.330, 10759.498, 321.388, 52824.604 23/06/26,15:20:57,06,10,1, 11.9,1,1, 23.330, 10759.506, 321.389, 52824.586 23/06/26,15:20:57,07,10,1, 11.9,1,1, 23.330, 10759.507, 321.384, 52824.591 23/06/26,15:20:57,08,10,1, 11.9,1,1, 23.330, 10759.490, 321.379, 52824.558 23/06/26,15:20:57,09,10,1, 11.9,1,1, 23.330, 10759.479, 321.346, 52824.565 23/06/26,15:20:57,10,10,1, 11.9,1,1, 23.330, 10759.487, 321.380, 52824.568 23/06/26,15:20:57,11,10,1, 11.9,1,1, 23.330, 10759.503, 321.370, 52824.569 23/06/26,15:20:57,12,10,1, 11.9,1,1, 23.330, 10759.504, 321.379, 52824.550 23/06/26,15:20:57,13,10,1, 11.9,1,1, 23.330, 10759.491, 321.359, 52824.564 23/06/26,15:20:57,14,10,1, 11.9,1,1, 23.330, 10759.473, 321.355, 52824.550 23/06/26,15:20:57,15,10,1, 11.9,1,1, 23.330, 10759.491, 321.370, 52824.567 23/06/26,15:20:57,16,10,1, 11.9,1,1, 23.330, 10759.477, 321.355, 52824.515 23/06/26,15:20:57,17,10,1, 11.9,1,1, 23.330, 10759.476, 321.331, 52824.532 23/06/26,15:20:57,18,10,1, 11.9,1,1, 23.330, 10759.506, 321.340, 52824.534 23/06/26,15:20:57,19,10,1, 11.9,1,1, 23.330, 10759.460, 321.321, 52824.561 23/06/26,15:20:58,00,11,1, 12.0,1,1, 23.331, 10759.459, 321.321, 52824.561 23/06/26,15:20:58,01,11,1, 12.0,1,1, 23.331, 10759.476, 321.310, 52824.530 23/06/26,15:20:58,02,11,1, 12.0,1,1, 23.331, 10759.474, 321.318, 52824.564 23/06/26,15:20:58,03,11,1, 12.0,1,1, 23.331, 10759.460, 321.319, 52824.543 23/06/26,15:20:58,04,11,1, 12.0,1,1, 23.331, 10759.478, 321.277, 52824.532 23/06/26,15:20:58,05,11,1, 12.0,1,1, 23.331, 10759.463, 321.295, 52824.525 23/06/26,15:20:58,06,11,1, 12.0,1,1, 23.331, 10759.473, 321.284, 52824.521 23/06/26,15:20:58,07,11,1, 12.0,1,1, 23.331, 10759.458, 321.308, 52824.490 23/06/26,15:20:58,08,11,1, 12.0,1,1, 23.331, 10759.458, 321.293, 52824.539 23/06/26,15:20:58,09,11,1, 12.0,1,1, 23.331, 10759.428, 321.273, 52824.531 23/06/26,15:20:58,10,11,1, 12.0,1,1, 23.331, 10759.423, 321.290, 52824.497 23/06/26,15:20:58,11,11,1, 12.0,1,1, 23.331, 10759.406, 321.273, 52824.481 23/06/26,15:20:58,12,11,1, 12.0,1,1, 23.331, 10759.417, 321.266, 52824.478 23/06/26,15:20:58,13,11,1, 12.0,1,1, 23.331, 10759.445, 321.269, 52824.510 23/06/26,15:20:58,14,11,1, 12.0,1,1, 23.331, 10759.421, 321.278, 52824.509 23/06/26,15:20:58,15,11,1, 12.0,1,1, 23.331, 10759.428, 321.264, 52824.485 23/06/26,15:20:58,16,11,1, 12.0,1,1, 23.331, 10759.444, 321.256, 52824.497 23/06/26,15:20:58,17,11,1, 12.0,1,1, 23.331, 10759.430, 321.223, 52824.495 23/06/26,15:20:58,18,11,1, 12.0,1,1, 23.331, 10759.432, 321.247, 52824.493 23/06/26,15:20:58,19,11,1, 12.0,1,1, 23.331, 10759.429, 321.242, 52824.485 23/06/26,15:20:59,00,11,1, 11.9,1,1, 23.328, 10759.425, 321.242, 52824.485 23/06/26,15:20:59,01,11,1, 11.9,1,1, 23.328, 10759.425, 321.240, 52824.458 23/06/26,15:20:59,02,11,1, 11.9,1,1, 23.328, 10759.408, 321.222, 52824.456 23/06/26,15:20:59,03,11,1, 11.9,1,1, 23.328, 10759.411, 321.232, 52824.447 23/06/26,15:20:59,04,11,1, 11.9,1,1, 23.328, 10759.403, 321.202, 52824.468 23/06/26,15:20:59,05,11,1, 11.9,1,1, 23.328, 10759.399, 321.233, 52824.466 23/06/26,15:20:59,06,11,1, 11.9,1,1, 23.328, 10759.412, 321.227, 52824.450 23/06/26,15:20:59,07,11,1, 11.9,1,1, 23.328, 10759.398, 321.206, 52824.448 23/06/26,15:20:59,08,11,1, 11.9,1,1, 23.328, 10759.412, 321.220, 52824.443 23/06/26,15:20:59,09,11,1, 11.9,1,1, 23.328, 10759.405, 321.166, 52824.456 23/06/26,15:20:59,10,11,1, 11.9,1,1, 23.328, 10759.385, 321.175, 52824.446 23/06/26,15:20:59,11,11,1, 11.9,1,1, 23.328, 10759.380, 321.185, 52824.454 23/06/26,15:20:59,12,11,1, 11.9,1,1, 23.328, 10759.390, 321.151, 52824.441 23/06/26,15:20:59,13,11,1, 11.9,1,1, 23.328, 10759.396, 321.184, 52824.400 23/06/26,15:20:59,14,11,1, 11.9,1,1, 23.328, 10759.392, 321.176, 52824.387 23/06/26,15:20:59,15,11,1, 11.9,1,1, 23.328, 10759.359, 321.178, 52824.401 23/06/26,15:20:59,16,11,1, 11.9,1,1, 23.328, 10759.353, 321.144, 52824.431 23/06/26,15:20:59,17,11,1, 11.9,1,1, 23.328, 10759.378, 321.151, 52824.395 23/06/26,15:20:59,18,11,1, 11.9,1,1, 23.328, 10759.377, 321.134, 52824.426 23/06/26,15:20:59,19,11,1, 11.9,1,1, 23.328, 10759.389, 321.149, 52824.387 23/06/26,15:21:00,00,11,1, 12.0,1,1, 23.332, 10759.383, 321.149, 52824.387 23/06/26,15:21:00,01,11,1, 12.0,1,1, 23.332, 10759.355, 321.161, 52824.389 23/06/26,15:21:00,02,11,1, 12.0,1,1, 23.332, 10759.297, 321.040, 52824.129 23/06/26,15:21:00,03,11,1, 12.0,1,1, 23.332, 10759.349, 321.082, 52824.131 23/06/26,15:21:00,04,11,1, 12.0,1,1, 23.332, 10759.350, 321.104, 52824.141 23/06/26,15:21:00,05,11,1, 12.0,1,1, 23.332, 10759.344, 321.063, 52824.115 23/06/26,15:21:00,06,11,1, 12.0,1,1, 23.332, 10759.312, 321.047, 52824.101 23/06/26,15:21:00,07,11,1, 12.0,1,1, 23.332, 10759.316, 321.092, 52824.160 23/06/26,15:21:00,08,11,1, 12.0,1,1, 23.332, 10759.312, 321.068, 52824.128 23/06/26,15:21:00,09,11,1, 12.0,1,1, 23.332, 10759.292, 321.017, 52824.078 23/06/26,15:21:00,10,11,1, 12.0,1,1, 23.332, 10759.295, 321.072, 52824.098 23/06/26,15:21:00,11,11,1, 12.0,1,1, 23.332, 10759.312, 321.082, 52824.138 23/06/26,15:21:00,12,11,1, 12.0,1,1, 23.332, 10759.331, 321.038, 52824.072 23/06/26,15:21:00,13,11,1, 12.0,1,1, 23.332, 10759.294, 321.036, 52824.062 23/06/26,15:21:00,14,11,1, 12.0,1,1, 23.332, 10759.304, 321.071, 52824.117 23/06/26,15:21:00,15,11,1, 12.0,1,1, 23.332, 10759.291, 321.032, 52824.078 23/06/26,15:21:00,16,11,1, 12.0,1,1, 23.332, 10759.295, 320.961, 52824.024 23/06/26,15:21:00,17,11,1, 12.0,1,1, 23.332, 10759.285, 321.032, 52824.091 23/06/26,15:21:00,18,11,1, 12.0,1,1, 23.332, 10759.304, 321.056, 52824.097 23/06/26,15:21:00,19,11,1, 12.0,1,1, 23.332, 10759.272, 321.000, 52824.051 23/06/26,15:21:01,00,10,1, 11.9,1,1, 23.331, 10759.267, 321.000, 52824.051 23/06/26,15:21:01,01,10,1, 11.9,1,1, 23.331, 10759.298, 321.060, 52824.070 23/06/26,15:21:01,02,10,1, 11.9,1,1, 23.331, 10759.309, 320.997, 52824.067 23/06/26,15:21:01,03,10,1, 11.9,1,1, 23.331, 10759.270, 320.973, 52824.073 23/06/26,15:21:01,04,10,1, 11.9,1,1, 23.331, 10759.282, 321.022, 52824.048 23/06/26,15:21:01,05,10,1, 11.9,1,1, 23.331, 10759.285, 321.018, 52824.065 23/06/26,15:21:01,06,10,1, 11.9,1,1, 23.331, 10759.263, 320.939, 52823.980 23/06/26,15:21:01,07,10,1, 11.9,1,1, 23.331, 10759.252, 320.974, 52824.021 23/06/26,15:21:01,08,10,1, 11.9,1,1, 23.331, 10759.263, 321.021, 52824.067 23/06/26,15:21:01,09,10,1, 11.9,1,1, 23.331, 10759.273, 320.968, 52824.023 23/06/26,15:21:01,10,10,1, 11.9,1,1, 23.331, 10759.248, 320.936, 52823.952 23/06/26,15:21:01,11,10,1, 11.9,1,1, 23.331, 10759.266, 320.970, 52824.001 23/06/26,15:21:01,12,10,1, 11.9,1,1, 23.331, 10759.253, 320.989, 52824.022 23/06/26,15:21:01,13,10,1, 11.9,1,1, 23.331, 10759.253, 320.935, 52823.974 23/06/26,15:21:01,14,10,1, 11.9,1,1, 23.331, 10759.252, 320.969, 52823.994 23/06/26,15:21:01,15,10,1, 11.9,1,1, 23.331, 10759.277, 320.986, 52824.049 23/06/26,15:21:01,16,10,1, 11.9,1,1, 23.331, 10759.263, 320.919, 52823.961 23/06/26,15:21:01,17,10,1, 11.9,1,1, 23.331, 10759.240, 320.929, 52823.983 23/06/26,15:21:01,18,10,1, 11.9,1,1, 23.331, 10759.252, 320.972, 52824.020 23/06/26,15:21:01,19,10,1, 11.9,1,1, 23.331, 10759.233, 320.943, 52823.997 23/06/26,15:21:02,00,11,1, 11.9,1,1, 23.329, 10759.225, 320.943, 52823.997 23/06/26,15:21:02,01,11,1, 11.9,1,1, 23.329, 10759.262, 320.960, 52824.017 23/06/26,15:21:02,02,11,1, 11.9,1,1, 23.329, 10759.236, 320.946, 52823.997 23/06/26,15:21:02,03,11,1, 11.9,1,1, 23.329, 10759.229, 320.890, 52823.951 23/06/26,15:21:02,04,11,1, 11.9,1,1, 23.329, 10759.221, 320.926, 52823.946 23/06/26,15:21:02,05,11,1, 11.9,1,1, 23.329, 10759.233, 320.937, 52823.970 23/06/26,15:21:02,06,11,1, 11.9,1,1, 23.329, 10759.204, 320.885, 52823.922 23/06/26,15:21:02,07,11,1, 11.9,1,1, 23.329, 10759.212, 320.894, 52823.907 23/06/26,15:21:02,08,11,1, 11.9,1,1, 23.329, 10759.218, 320.925, 52823.935 23/06/26,15:21:02,09,11,1, 11.9,1,1, 23.329, 10759.205, 320.894, 52823.952 23/06/26,15:21:02,10,11,1, 11.9,1,1, 23.329, 10759.204, 320.875, 52823.866 23/06/26,15:21:02,11,11,1, 11.9,1,1, 23.329, 10759.213, 320.913, 52823.925 23/06/26,15:21:02,12,11,1, 11.9,1,1, 23.329, 10759.227, 320.894, 52823.958 23/06/26,15:21:02,13,11,1, 11.9,1,1, 23.329, 10759.192, 320.841, 52823.911 23/06/26,15:21:02,14,11,1, 11.9,1,1, 23.329, 10759.199, 320.889, 52823.931 23/06/26,15:21:02,15,11,1, 11.9,1,1, 23.329, 10759.187, 320.922, 52823.940 23/06/26,15:21:02,16,11,1, 11.9,1,1, 23.329, 10759.210, 320.866, 52823.905 23/06/26,15:21:02,17,11,1, 11.9,1,1, 23.329, 10759.188, 320.861, 52823.914 23/06/26,15:21:02,18,11,1, 11.9,1,1, 23.329, 10759.200, 320.922, 52823.961 23/06/26,15:21:02,19,11,1, 11.9,1,1, 23.329, 10759.168, 320.865, 52823.903 23/06/26,15:21:03,00,11,1, 11.9,1,1, 23.332, 10759.166, 320.865, 52823.903 23/06/26,15:21:03,01,11,1, 11.9,1,1, 23.332, 10759.185, 320.911, 52823.953 23/06/26,15:21:03,02,11,1, 11.9,1,1, 23.332, 10759.199, 320.877, 52823.932 23/06/26,15:21:03,03,11,1, 11.9,1,1, 23.332, 10759.165, 320.819, 52823.889 23/06/26,15:21:03,04,11,1, 11.9,1,1, 23.332, 10759.179, 320.864, 52823.919 23/06/26,15:21:03,05,11,1, 11.9,1,1, 23.332, 10759.184, 320.876, 52823.937 23/06/26,15:21:03,06,11,1, 11.9,1,1, 23.332, 10759.156, 320.815, 52823.822 23/06/26,15:21:03,07,11,1, 11.9,1,1, 23.332, 10759.150, 320.823, 52823.845 23/06/26,15:21:03,08,11,1, 11.9,1,1, 23.332, 10759.173, 320.852, 52823.884 23/06/26,15:21:03,09,11,1, 11.9,1,1, 23.332, 10759.169, 320.815, 52823.848 23/06/26,15:21:03,10,11,1, 11.9,1,1, 23.332, 10759.149, 320.803, 52823.811 23/06/26,15:21:03,11,11,1, 11.9,1,1, 23.332, 10759.146, 320.863, 52823.860 23/06/26,15:21:03,12,11,1, 11.9,1,1, 23.332, 10759.160, 320.827, 52823.842 23/06/26,15:21:03,13,11,1, 11.9,1,1, 23.332, 10759.154, 320.775, 52823.841 23/06/26,15:21:03,14,11,1, 11.9,1,1, 23.332, 10759.141, 320.823, 52823.856 23/06/26,15:21:03,15,11,1, 11.9,1,1, 23.332, 10759.145, 320.838, 52823.849 23/06/26,15:21:03,16,11,1, 11.9,1,1, 23.332, 10759.136, 320.792, 52823.789 23/06/26,15:21:03,17,11,1, 11.9,1,1, 23.332, 10759.149, 320.829, 52823.804 23/06/26,15:21:03,18,11,1, 11.9,1,1, 23.332, 10759.171, 320.851, 52823.853 23/06/26,15:21:03,19,11,1, 11.9,1,1, 23.332, 10759.153, 320.786, 52823.825 23/06/26,15:21:04,00,11,1, 11.9,1,1, 23.333, 10759.150, 320.786, 52823.825 23/06/26,15:21:04,01,11,1, 11.9,1,1, 23.333, 10759.171, 320.832, 52823.859 23/06/26,15:21:04,02,11,1, 11.9,1,1, 23.333, 10759.123, 320.797, 52823.823 23/06/26,15:21:04,03,11,1, 11.9,1,1, 23.333, 10759.142, 320.784, 52823.798 23/06/26,15:21:04,04,11,1, 11.9,1,1, 23.333, 10759.140, 320.810, 52823.812 23/06/26,15:21:04,05,11,1, 11.9,1,1, 23.333, 10759.151, 320.779, 52823.796 23/06/26,15:21:04,06,11,1, 11.9,1,1, 23.333, 10759.109, 320.728, 52823.774 23/06/26,15:21:04,07,11,1, 11.9,1,1, 23.333, 10759.131, 320.793, 52823.786 23/06/26,15:21:04,08,11,1, 11.9,1,1, 23.333, 10759.146, 320.809, 52823.833 23/06/26,15:21:04,09,11,1, 11.9,1,1, 23.333, 10759.118, 320.749, 52823.803 23/06/26,15:21:04,10,11,1, 11.9,1,1, 23.333, 10759.122, 320.766, 52823.769 23/06/26,15:21:04,11,11,1, 11.9,1,1, 23.333, 10759.127, 320.798, 52823.835 23/06/26,15:21:04,12,11,1, 11.9,1,1, 23.333, 10759.126, 320.738, 52823.780 23/06/26,15:21:04,13,11,1, 11.9,1,1, 23.333, 10759.116, 320.734, 52823.775 23/06/26,15:21:04,14,11,1, 11.9,1,1, 23.333, 10759.131, 320.771, 52823.825 23/06/26,15:21:04,15,11,1, 11.9,1,1, 23.333, 10759.124, 320.752, 52823.780 23/06/26,15:21:04,16,11,1, 11.9,1,1, 23.333, 10759.097, 320.707, 52823.743 23/06/26,15:21:04,17,11,1, 11.9,1,1, 23.333, 10759.080, 320.785, 52823.798 23/06/26,15:21:04,18,11,1, 11.9,1,1, 23.333, 10759.107, 320.758, 52823.767 23/06/26,15:21:04,19,11,1, 11.9,1,1, 23.333, 10759.093, 320.706, 52823.729 23/06/26,15:21:05,00,11,1, 11.9,1,1, 23.331, 10759.091, 320.706, 52823.729 23/06/26,15:21:05,01,11,1, 11.9,1,1, 23.331, 10759.111, 320.751, 52823.777 23/06/26,15:21:05,02,11,1, 11.9,1,1, 23.331, 10759.100, 320.674, 52823.687 23/06/26,15:21:05,03,11,1, 11.9,1,1, 23.331, 10759.091, 320.735, 52823.722 23/06/26,15:21:05,04,11,1, 11.9,1,1, 23.331, 10759.127, 320.753, 52823.765 23/06/26,15:21:05,05,11,1, 11.9,1,1, 23.331, 10759.120, 320.700, 52823.748 23/06/26,15:21:05,06,11,1, 11.9,1,1, 23.331, 10759.094, 320.725, 52823.694 23/06/26,15:21:05,07,11,1, 11.9,1,1, 23.331, 10759.123, 320.735, 52823.761 23/06/26,15:21:05,08,11,1, 11.9,1,1, 23.331, 10759.088, 320.675, 52823.693 23/06/26,15:21:05,09,11,1, 11.9,1,1, 23.331, 10759.054, 320.677, 52823.671 23/06/26,15:21:05,10,11,1, 11.9,1,1, 23.331, 10759.086, 320.735, 52823.691 23/06/26,15:21:05,11,11,1, 11.9,1,1, 23.331, 10759.098, 320.692, 52823.711 23/06/26,15:21:05,12,11,1, 11.9,1,1, 23.331, 10759.059, 320.681, 52823.701 23/06/26,15:21:05,13,11,1, 11.9,1,1, 23.331, 10759.079, 320.739, 52823.752 23/06/26,15:21:05,14,11,1, 11.9,1,1, 23.331, 10759.078, 320.681, 52823.706 23/06/26,15:21:05,15,11,1, 11.9,1,1, 23.331, 10759.051, 320.659, 52823.710 23/06/26,15:21:05,16,11,1, 11.9,1,1, 23.331, 10759.077, 320.704, 52823.730 23/06/26,15:21:05,17,11,1, 11.9,1,1, 23.331, 10759.085, 320.690, 52823.721 23/06/26,15:21:05,18,11,1, 11.9,1,1, 23.331, 10759.054, 320.634, 52823.670 23/06/26,15:21:05,19,11,1, 11.9,1,1, 23.331, 10759.060, 320.677, 52823.669 23/06/26,15:21:06,00,11,1, 11.8,1,1, 23.332, 10759.058, 320.677, 52823.669 23/06/26,15:21:06,01,11,1, 11.8,1,1, 23.332, 10759.037, 320.607, 52823.655 23/06/26,15:21:06,02,11,1, 11.8,1,1, 23.332, 10759.039, 320.643, 52823.610 23/06/26,15:21:06,03,11,1, 11.8,1,1, 23.332, 10759.056, 320.658, 52823.650 23/06/26,15:21:06,04,11,1, 11.8,1,1, 23.332, 10759.028, 320.607, 52823.589 23/06/26,15:21:06,05,11,1, 11.8,1,1, 23.332, 10759.044, 320.651, 52823.617 23/06/26,15:21:06,06,11,1, 11.8,1,1, 23.332, 10759.076, 320.686, 52823.671 23/06/26,15:21:06,07,11,1, 11.8,1,1, 23.332, 10759.041, 320.591, 52823.654 23/06/26,15:21:06,08,11,1, 11.8,1,1, 23.332, 10759.015, 320.589, 52823.595 23/06/26,15:21:06,09,11,1, 11.8,1,1, 23.332, 10759.034, 320.667, 52823.658 23/06/26,15:21:06,10,11,1, 11.8,1,1, 23.332, 10759.003, 320.590, 52823.606 23/06/26,15:21:06,11,11,1, 11.8,1,1, 23.332, 10758.980, 320.574, 52823.601 23/06/26,15:21:06,12,11,1, 11.8,1,1, 23.332, 10759.021, 320.660, 52823.635 23/06/26,15:21:06,13,11,1, 11.8,1,1, 23.332, 10759.025, 320.573, 52823.592 23/06/26,15:21:06,14,11,1, 11.8,1,1, 23.332, 10758.983, 320.574, 52823.548 23/06/26,15:21:06,15,11,1, 11.8,1,1, 23.332, 10758.998, 320.635, 52823.601 23/06/26,15:21:06,16,11,1, 11.8,1,1, 23.332, 10759.002, 320.605, 52823.601 23/06/26,15:21:06,17,11,1, 11.8,1,1, 23.332, 10759.000, 320.562, 52823.584 23/06/26,15:21:06,18,11,1, 11.8,1,1, 23.332, 10759.008, 320.602, 52823.578 23/06/26,15:21:06,19,11,1, 11.8,1,1, 23.332, 10759.015, 320.607, 52823.547 23/06/26,15:21:07,00,12,1, 11.8,1,1, 23.335, 10759.008, 320.607, 52823.547 23/06/26,15:21:07,01,12,1, 11.8,1,1, 23.335, 10759.011, 320.584, 52823.592 23/06/26,15:21:07,02,12,1, 11.8,1,1, 23.335, 10759.021, 320.608, 52823.593 23/06/26,15:21:07,03,12,1, 11.8,1,1, 23.335, 10758.997, 320.535, 52823.497 23/06/26,15:21:07,04,12,1, 11.8,1,1, 23.335, 10759.011, 320.555, 52823.554 23/06/26,15:21:07,05,12,1, 11.8,1,1, 23.335, 10759.003, 320.586, 52823.563 23/06/26,15:21:07,06,12,1, 11.8,1,1, 23.335, 10758.984, 320.521, 52823.484 23/06/26,15:21:07,07,12,1, 11.8,1,1, 23.335, 10758.961, 320.549, 52823.510 23/06/26,15:21:07,08,12,1, 11.8,1,1, 23.335, 10758.999, 320.583, 52823.593 23/06/26,15:21:07,09,12,1, 11.8,1,1, 23.335, 10758.961, 320.528, 52823.495 23/06/26,15:21:07,10,12,1, 11.8,1,1, 23.335, 10758.983, 320.544, 52823.524 23/06/26,15:21:07,11,12,1, 11.8,1,1, 23.335, 10759.020, 320.572, 52823.530 23/06/26,15:21:07,12,12,1, 11.8,1,1, 23.335, 10758.987, 320.507, 52823.534 23/06/26,15:21:07,13,12,1, 11.8,1,1, 23.335, 10758.996, 320.535, 52823.482 23/06/26,15:21:07,14,12,1, 11.8,1,1, 23.335, 10758.991, 320.553, 52823.538 23/06/26,15:21:07,15,12,1, 11.8,1,1, 23.335, 10758.994, 320.472, 52823.476 23/06/26,15:21:07,16,12,1, 11.8,1,1, 23.335, 10758.987, 320.506, 52823.468 23/06/26,15:21:07,17,12,1, 11.8,1,1, 23.335, 10758.988, 320.555, 52823.500 23/06/26,15:21:07,18,12,1, 11.8,1,1, 23.335, 10758.980, 320.488, 52823.470 23/06/26,15:21:07,19,12,1, 11.8,1,1, 23.335, 10758.952, 320.489, 52823.450 23/06/26,15:21:08,00,12,1, 11.9,1,1, 23.336, 10758.950, 320.489, 52823.450 23/06/26,15:21:08,01,12,1, 11.9,1,1, 23.336, 10758.968, 320.488, 52823.480 23/06/26,15:21:08,02,12,1, 11.9,1,1, 23.336, 10758.963, 320.458, 52823.424 23/06/26,15:21:08,03,12,1, 11.9,1,1, 23.336, 10758.973, 320.517, 52823.480 23/06/26,15:21:08,04,12,1, 11.9,1,1, 23.336, 10758.951, 320.488, 52823.453 23/06/26,15:21:08,05,12,1, 11.9,1,1, 23.336, 10758.935, 320.475, 52823.405 23/06/26,15:21:08,06,12,1, 11.9,1,1, 23.336, 10758.954, 320.542, 52823.460 23/06/26,15:21:08,07,12,1, 11.9,1,1, 23.336, 10758.961, 320.472, 52823.463 23/06/26,15:21:08,08,12,1, 11.9,1,1, 23.336, 10758.920, 320.466, 52823.431 23/06/26,15:21:08,09,12,1, 11.9,1,1, 23.336, 10758.938, 320.508, 52823.479 23/06/26,15:21:08,10,12,1, 11.9,1,1, 23.336, 10758.956, 320.478, 52823.444 23/06/26,15:21:08,11,12,1, 11.9,1,1, 23.336, 10758.940, 320.445, 52823.399 23/06/26,15:21:08,12,12,1, 11.9,1,1, 23.336, 10758.949, 320.484, 52823.412 23/06/26,15:21:08,13,12,1, 11.9,1,1, 23.336, 10758.934, 320.443, 52823.412 23/06/26,15:21:08,14,12,1, 11.9,1,1, 23.336, 10758.905, 320.396, 52823.365 23/06/26,15:21:08,15,12,1, 11.9,1,1, 23.336, 10758.930, 320.474, 52823.434 23/06/26,15:21:08,16,12,1, 11.9,1,1, 23.336, 10758.954, 320.466, 52823.408 23/06/26,15:21:08,17,12,1, 11.9,1,1, 23.336, 10758.907, 320.403, 52823.363 23/06/26,15:21:08,18,12,1, 11.9,1,1, 23.336, 10758.947, 320.464, 52823.377 23/06/26,15:21:08,19,12,1, 11.9,1,1, 23.336, 10758.930, 320.424, 52823.397 23/06/26,15:21:09,00,12,1, 12.0,1,1, 23.335, 10758.924, 320.424, 52823.397 23/06/26,15:21:09,01,12,1, 12.0,1,1, 23.335, 10758.914, 320.467, 52823.345 23/06/26,15:21:09,02,12,1, 12.0,1,1, 23.335, 10758.903, 320.425, 52823.352 23/06/26,15:21:09,03,12,1, 12.0,1,1, 23.335, 10758.882, 320.355, 52823.306 23/06/26,15:21:09,04,12,1, 12.0,1,1, 23.335, 10758.920, 320.455, 52823.347 23/06/26,15:21:09,05,12,1, 12.0,1,1, 23.335, 10758.908, 320.392, 52823.359 23/06/26,15:21:09,06,12,1, 12.0,1,1, 23.335, 10758.903, 320.326, 52823.293 23/06/26,15:21:09,07,12,1, 12.0,1,1, 23.335, 10758.915, 320.411, 52823.349 23/06/26,15:21:09,08,12,1, 12.0,1,1, 23.335, 10758.936, 320.407, 52823.324 23/06/26,15:21:09,09,12,1, 12.0,1,1, 23.335, 10758.886, 320.341, 52823.294 23/06/26,15:21:09,10,12,1, 12.0,1,1, 23.335, 10758.919, 320.380, 52823.331 23/06/26,15:21:09,11,12,1, 12.0,1,1, 23.335, 10758.899, 320.386, 52823.277 23/06/26,15:21:09,12,12,1, 12.0,1,1, 23.335, 10758.873, 320.338, 52823.279 23/06/26,15:21:09,13,12,1, 12.0,1,1, 23.335, 10758.882, 320.374, 52823.310 23/06/26,15:21:09,14,12,1, 12.0,1,1, 23.335, 10758.894, 320.369, 52823.322 23/06/26,15:21:09,15,12,1, 12.0,1,1, 23.335, 10758.877, 320.325, 52823.261 23/06/26,15:21:09,16,12,1, 12.0,1,1, 23.335, 10758.889, 320.363, 52823.265 23/06/26,15:21:09,17,12,1, 12.0,1,1, 23.335, 10758.906, 320.340, 52823.299 23/06/26,15:21:09,18,12,1, 12.0,1,1, 23.335, 10758.860, 320.308, 52823.251 23/06/26,15:21:09,19,12,1, 12.0,1,1, 23.335, 10758.880, 320.358, 52823.304 23/06/26,15:21:10,00,12,1, 11.9,1,1, 23.335, 10758.874, 320.358, 52823.304 23/06/26,15:21:10,01,12,1, 11.9,1,1, 23.335, 10758.876, 320.295, 52823.267 23/06/26,15:21:10,02,12,1, 11.9,1,1, 23.335, 10758.871, 320.339, 52823.274 23/06/26,15:21:10,03,12,1, 11.9,1,1, 23.335, 10758.894, 320.309, 52823.262 23/06/26,15:21:10,04,12,1, 11.9,1,1, 23.335, 10758.868, 320.252, 52823.207 23/06/26,15:21:10,05,12,1, 11.9,1,1, 23.335, 10758.881, 320.347, 52823.252 23/06/26,15:21:10,06,12,1, 11.9,1,1, 23.335, 10758.875, 320.275, 52823.220 23/06/26,15:21:10,07,12,1, 11.9,1,1, 23.335, 10758.866, 320.240, 52823.193 23/06/26,15:21:10,08,12,1, 11.9,1,1, 23.335, 10758.861, 320.329, 52823.264 23/06/26,15:21:10,09,12,1, 11.9,1,1, 23.335, 10758.867, 320.295, 52823.240 23/06/26,15:21:10,10,12,1, 11.9,1,1, 23.335, 10758.839, 320.255, 52823.205 23/06/26,15:21:10,11,12,1, 11.9,1,1, 23.335, 10758.848, 320.318, 52823.260 23/06/26,15:21:10,12,12,1, 11.9,1,1, 23.335, 10758.846, 320.237, 52823.224 23/06/26,15:21:10,13,12,1, 11.9,1,1, 23.335, 10758.850, 320.197, 52823.183 23/06/26,15:21:10,14,12,1, 11.9,1,1, 23.335, 10758.890, 320.281, 52823.246 23/06/26,15:21:10,15,12,1, 11.9,1,1, 23.335, 10758.857, 320.268, 52823.168 23/06/26,15:21:10,16,12,1, 11.9,1,1, 23.335, 10758.847, 320.206, 52823.150 23/06/26,15:21:10,17,12,1, 11.9,1,1, 23.335, 10758.854, 320.300, 52823.242 23/06/26,15:21:10,18,12,1, 11.9,1,1, 23.335, 10758.859, 320.234, 52823.200 23/06/26,15:21:10,19,12,1, 11.9,1,1, 23.335, 10758.845, 320.203, 52823.123 23/06/26,15:21:11,00,12,1, 11.9,1,1, 23.339, 10758.841, 320.203, 52823.123 23/06/26,15:21:11,01,12,1, 11.9,1,1, 23.339, 10758.855, 320.215, 52823.146 23/06/26,15:21:11,02,12,1, 11.9,1,1, 23.339, 10758.829, 320.201, 52823.122 23/06/26,15:21:11,03,12,1, 11.9,1,1, 23.339, 10758.848, 320.259, 52823.182 23/06/26,15:21:11,04,12,1, 11.9,1,1, 23.339, 10758.842, 320.202, 52823.145 23/06/26,15:21:11,05,12,1, 11.9,1,1, 23.339, 10758.826, 320.189, 52823.153 23/06/26,15:21:11,06,12,1, 11.9,1,1, 23.339, 10758.839, 320.217, 52823.175 23/06/26,15:21:11,07,12,1, 11.9,1,1, 23.339, 10758.835, 320.155, 52823.170 23/06/26,15:21:11,08,12,1, 11.9,1,1, 23.339, 10758.833, 320.161, 52823.096 23/06/26,15:21:11,09,12,1, 11.9,1,1, 23.339, 10758.835, 320.218, 52823.165 23/06/26,15:21:11,10,12,1, 11.9,1,1, 23.339, 10758.834, 320.148, 52823.093 23/06/26,15:21:11,11,12,1, 11.9,1,1, 23.339, 10758.829, 320.164, 52823.069 23/06/26,15:21:11,12,12,1, 11.9,1,1, 23.339, 10758.853, 320.201, 52823.107 23/06/26,15:21:11,13,12,1, 11.9,1,1, 23.339, 10758.822, 320.112, 52823.046 23/06/26,15:21:11,14,12,1, 11.9,1,1, 23.339, 10758.841, 320.146, 52823.078 23/06/26,15:21:11,15,12,1, 11.9,1,1, 23.339, 10758.832, 320.216, 52823.346 23/06/26,15:21:11,16,12,1, 11.9,1,1, 23.339, 10758.849, 320.096, 52823.060 23/06/26,15:21:11,17,12,1, 11.9,1,1, 23.339, 10758.848, 320.141, 52823.041 23/06/26,15:21:11,18,12,1, 11.9,1,1, 23.339, 10758.855, 320.165, 52823.100 23/06/26,15:21:11,19,12,1, 11.9,1,1, 23.339, 10758.804, 320.083, 52823.009 23/06/26,15:21:12,00,12,1, 11.8,1,1, 23.338, 10758.799, 320.083, 52823.009 23/06/26,15:21:12,01,12,1, 11.8,1,1, 23.338, 10758.813, 320.134, 52823.116 23/06/26,15:21:12,02,12,1, 11.8,1,1, 23.338, 10758.802, 320.071, 52822.992 23/06/26,15:21:12,03,12,1, 11.8,1,1, 23.338, 10758.842, 320.119, 52823.043 23/06/26,15:21:12,04,12,1, 11.8,1,1, 23.338, 10758.812, 320.107, 52823.054 23/06/26,15:21:12,05,12,1, 11.8,1,1, 23.338, 10758.803, 320.067, 52823.020 23/06/26,15:21:12,06,12,1, 11.8,1,1, 23.338, 10758.818, 320.127, 52823.037 23/06/26,15:21:12,07,12,1, 11.8,1,1, 23.338, 10758.820, 320.125, 52823.021 23/06/26,15:21:12,08,12,1, 11.8,1,1, 23.338, 10758.807, 320.048, 52822.977 23/06/26,15:21:12,09,12,1, 11.8,1,1, 23.338, 10758.801, 320.124, 52823.043 23/06/26,15:21:12,10,12,1, 11.8,1,1, 23.338, 10758.818, 320.080, 52823.030 23/06/26,15:21:12,11,12,1, 11.8,1,1, 23.338, 10758.814, 320.037, 52822.991 23/06/26,15:21:12,12,12,1, 11.8,1,1, 23.338, 10758.810, 320.106, 52823.031 23/06/26,15:21:12,13,12,1, 11.8,1,1, 23.338, 10758.802, 320.055, 52822.994 23/06/26,15:21:12,14,12,1, 11.8,1,1, 23.338, 10758.815, 320.027, 52822.929 23/06/26,15:21:12,15,12,1, 11.8,1,1, 23.338, 10758.805, 320.121, 52823.067 23/06/26,15:21:12,16,12,1, 11.8,1,1, 23.338, 10758.786, 320.049, 52822.995 23/06/26,15:21:12,17,12,1, 11.8,1,1, 23.338, 10758.770, 320.008, 52822.924 23/06/26,15:21:12,18,12,1, 11.8,1,1, 23.338, 10758.790, 320.080, 52822.979 23/06/26,15:21:12,19,12,1, 11.8,1,1, 23.338, 10758.797, 320.013, 52822.945 23/06/26,15:21:13,00,12,1, 11.9,1,1, 23.337, 10758.791, 320.013, 52822.945 23/06/26,15:21:13,01,12,1, 11.9,1,1, 23.337, 10758.773, 320.061, 52822.949 23/06/26,15:21:13,02,12,1, 11.9,1,1, 23.337, 10758.792, 319.992, 52822.927 23/06/26,15:21:13,03,12,1, 11.9,1,1, 23.337, 10758.802, 320.020, 52822.938 23/06/26,15:21:13,04,12,1, 11.9,1,1, 23.337, 10758.790, 320.040, 52822.970 23/06/26,15:21:13,05,12,1, 11.9,1,1, 23.337, 10758.763, 319.957, 52822.909 23/06/26,15:21:13,06,12,1, 11.9,1,1, 23.337, 10758.781, 320.007, 52822.938 23/06/26,15:21:13,07,12,1, 11.9,1,1, 23.337, 10758.810, 320.014, 52822.949 23/06/26,15:21:13,08,12,1, 11.9,1,1, 23.337, 10758.768, 319.948, 52822.910 23/06/26,15:21:13,09,12,1, 11.9,1,1, 23.337, 10758.766, 320.010, 52822.942 23/06/26,15:21:13,10,12,1, 11.9,1,1, 23.337, 10758.810, 320.000, 52822.961 23/06/26,15:21:13,11,12,1, 11.9,1,1, 23.337, 10758.754, 319.927, 52822.872 23/06/26,15:21:13,12,12,1, 11.9,1,1, 23.337, 10758.776, 320.001, 52822.937 23/06/26,15:21:13,13,12,1, 11.9,1,1, 23.337, 10758.801, 319.988, 52822.944 23/06/26,15:21:13,14,12,1, 11.9,1,1, 23.337, 10758.765, 319.933, 52822.877 23/06/26,15:21:13,15,12,1, 11.9,1,1, 23.337, 10758.770, 319.994, 52822.904 23/06/26,15:21:13,16,12,1, 11.9,1,1, 23.337, 10758.783, 319.944, 52822.897 23/06/26,15:21:13,17,12,1, 11.9,1,1, 23.337, 10758.762, 319.947, 52822.866 23/06/26,15:21:13,18,12,1, 11.9,1,1, 23.337, 10758.753, 319.970, 52822.920 23/06/26,15:21:13,19,12,1, 11.9,1,1, 23.337, 10758.760, 319.911, 52822.858 23/06/26,15:21:14,00,12,1, 11.9,1,1, 23.340, 10758.758, 319.911, 52822.858 23/06/26,15:21:14,01,12,1, 11.9,1,1, 23.340, 10758.754, 319.986, 52822.915 23/06/26,15:21:14,02,12,1, 11.9,1,1, 23.340, 10758.742, 319.880, 52822.843 23/06/26,15:21:14,03,12,1, 11.9,1,1, 23.340, 10758.744, 319.943, 52822.862 23/06/26,15:21:14,04,12,1, 11.9,1,1, 23.340, 10758.773, 319.935, 52822.903 23/06/26,15:21:14,05,12,1, 11.9,1,1, 23.340, 10758.725, 319.863, 52822.809 23/06/26,15:21:14,06,12,1, 11.9,1,1, 23.340, 10758.747, 319.908, 52822.833 23/06/26,15:21:14,07,12,1, 11.9,1,1, 23.340, 10758.764, 319.919, 52822.843 23/06/26,15:21:14,08,12,1, 11.9,1,1, 23.340, 10758.757, 319.852, 52822.789 23/06/26,15:21:14,09,12,1, 11.9,1,1, 23.340, 10758.781, 319.897, 52822.833 23/06/26,15:21:14,10,12,1, 11.9,1,1, 23.340, 10758.773, 319.880, 52822.845 23/06/26,15:21:14,11,12,1, 11.9,1,1, 23.340, 10758.746, 319.862, 52822.800 23/06/26,15:21:14,12,12,1, 11.9,1,1, 23.340, 10758.749, 319.912, 52822.813 23/06/26,15:21:14,13,12,1, 11.9,1,1, 23.340, 10758.725, 319.825, 52822.787 23/06/26,15:21:14,14,12,1, 11.9,1,1, 23.340, 10758.725, 319.862, 52822.812 23/06/26,15:21:14,15,12,1, 11.9,1,1, 23.340, 10758.745, 319.904, 52822.855 23/06/26,15:21:14,16,12,1, 11.9,1,1, 23.340, 10758.735, 319.830, 52822.787 23/06/26,15:21:14,17,12,1, 11.9,1,1, 23.340, 10758.746, 319.877, 52822.804 23/06/26,15:21:14,18,12,1, 11.9,1,1, 23.340, 10758.770, 319.887, 52822.838 23/06/26,15:21:14,19,12,1, 11.9,1,1, 23.340, 10758.746, 319.810, 52822.757 23/06/26,15:21:15,00,10,1, 11.9,1,1, 23.336, 10758.741, 319.810, 52822.757 23/06/26,15:21:15,01,10,1, 11.9,1,1, 23.336, 10758.741, 319.848, 52822.794 23/06/26,15:21:15,02,10,1, 11.9,1,1, 23.336, 10758.752, 319.784, 52822.752 23/06/26,15:21:15,03,10,1, 11.9,1,1, 23.336, 10758.756, 319.870, 52822.770 23/06/26,15:21:15,04,10,1, 11.9,1,1, 23.336, 10758.745, 319.826, 52822.740 23/06/26,15:21:15,05,10,1, 11.9,1,1, 23.336, 10758.736, 319.781, 52822.724 23/06/26,15:21:15,06,10,1, 11.9,1,1, 23.336, 10758.759, 319.834, 52822.762 23/06/26,15:21:15,07,10,1, 11.9,1,1, 23.336, 10758.735, 319.770, 52822.707 23/06/26,15:21:15,08,10,1, 11.9,1,1, 23.336, 10758.752, 319.787, 52822.749 23/06/26,15:21:15,09,10,1, 11.9,1,1, 23.336, 10758.753, 319.806, 52822.720 23/06/26,15:21:15,10,10,1, 11.9,1,1, 23.336, 10758.745, 319.724, 52822.654 23/06/26,15:21:15,11,10,1, 11.9,1,1, 23.336, 10758.737, 319.778, 52822.710 23/06/26,15:21:15,12,10,1, 11.9,1,1, 23.336, 10758.758, 319.803, 52822.731 23/06/26,15:21:15,13,10,1, 11.9,1,1, 23.336, 10758.754, 319.721, 52822.617 23/06/26,15:21:15,14,10,1, 11.9,1,1, 23.336, 10758.738, 319.793, 52822.711 23/06/26,15:21:15,15,10,1, 11.9,1,1, 23.336, 10758.741, 319.754, 52822.673 23/06/26,15:21:15,16,10,1, 11.9,1,1, 23.336, 10758.724, 319.715, 52822.663 23/06/26,15:21:15,17,10,1, 11.9,1,1, 23.336, 10758.753, 319.786, 52822.689 23/06/26,15:21:15,18,10,1, 11.9,1,1, 23.336, 10758.741, 319.716, 52822.657 23/06/26,15:21:15,19,10,1, 11.9,1,1, 23.336, 10758.730, 319.704, 52822.598 23/06/26,15:21:16,00,10,1, 11.8,1,1, 23.337, 10758.724, 319.704, 52822.598 23/06/26,15:21:16,01,10,1, 11.8,1,1, 23.337, 10758.724, 319.711, 52822.659 23/06/26,15:21:16,02,10,1, 11.8,1,1, 23.337, 10758.719, 319.705, 52822.650 23/06/26,15:21:16,03,10,1, 11.8,1,1, 23.337, 10758.758, 319.766, 52822.712 23/06/26,15:21:16,04,10,1, 11.8,1,1, 23.337, 10758.725, 319.681, 52822.631 23/06/26,15:21:16,05,10,1, 11.8,1,1, 23.337, 10758.749, 319.716, 52822.637 23/06/26,15:21:16,06,10,1, 11.8,1,1, 23.337, 10758.735, 319.700, 52822.655 23/06/26,15:21:16,07,10,1, 11.8,1,1, 23.337, 10758.705, 319.698, 52822.646 23/06/26,15:21:16,08,10,1, 11.8,1,1, 23.337, 10758.750, 319.749, 52822.663 23/06/26,15:21:16,09,10,1, 11.8,1,1, 23.337, 10758.726, 319.680, 52822.596 23/06/26,15:21:16,10,10,1, 11.8,1,1, 23.337, 10758.732, 319.656, 52822.598 23/06/26,15:21:16,11,10,1, 11.8,1,1, 23.337, 10758.711, 319.721, 52822.663 23/06/26,15:21:16,12,10,1, 11.8,1,1, 23.337, 10758.722, 319.624, 52822.599 23/06/26,15:21:16,13,10,1, 11.8,1,1, 23.337, 10758.723, 319.661, 52822.592 23/06/26,15:21:16,14,10,1, 11.8,1,1, 23.337, 10758.730, 319.688, 52822.641 23/06/26,15:21:16,15,10,1, 11.8,1,1, 23.337, 10758.737, 319.629, 52822.584 23/06/26,15:21:16,16,10,1, 11.8,1,1, 23.337, 10758.720, 319.673, 52822.572 23/06/26,15:21:16,17,10,1, 11.8,1,1, 23.337, 10758.722, 319.660, 52822.619 23/06/26,15:21:16,18,10,1, 11.8,1,1, 23.337, 10758.720, 319.626, 52822.560 23/06/26,15:21:16,19,10,1, 11.8,1,1, 23.337, 10758.737, 319.691, 52822.602 23/06/26,15:21:17,00,10,1, 11.9,1,1, 23.339, 10758.733, 319.691, 52822.602 23/06/26,15:21:17,01,10,1, 11.9,1,1, 23.339, 10758.742, 319.639, 52822.521 23/06/26,15:21:17,02,10,1, 11.9,1,1, 23.339, 10758.745, 319.701, 52822.572 23/06/26,15:21:17,03,10,1, 11.9,1,1, 23.339, 10758.722, 319.612, 52822.481 23/06/26,15:21:17,04,10,1, 11.9,1,1, 23.339, 10758.723, 319.627, 52822.502 23/06/26,15:21:17,05,10,1, 11.9,1,1, 23.339, 10758.750, 319.652, 52822.547 23/06/26,15:21:17,06,10,1, 11.9,1,1, 23.339, 10758.712, 319.593, 52822.491 23/06/26,15:21:17,07,10,1, 11.9,1,1, 23.339, 10758.734, 319.637, 52822.470 23/06/26,15:21:17,08,10,1, 11.9,1,1, 23.339, 10758.707, 319.600, 52822.503 23/06/26,15:21:17,09,10,1, 11.9,1,1, 23.339, 10758.690, 319.568, 52822.444 23/06/26,15:21:17,10,10,1, 11.9,1,1, 23.339, 10758.716, 319.640, 52822.499 23/06/26,15:21:17,11,10,1, 11.9,1,1, 23.339, 10758.715, 319.568, 52822.478 23/06/26,15:21:17,12,10,1, 11.9,1,1, 23.339, 10758.738, 319.569, 52822.455 23/06/26,15:21:17,13,10,1, 11.9,1,1, 23.339, 10758.725, 319.617, 52822.495 23/06/26,15:21:17,14,10,1, 11.9,1,1, 23.339, 10758.710, 319.550, 52822.455 23/06/26,15:21:17,15,10,1, 11.9,1,1, 23.339, 10758.680, 319.556, 52822.441 23/06/26,15:21:17,16,10,1, 11.9,1,1, 23.339, 10758.704, 319.587, 52822.487 23/06/26,15:21:17,17,10,1, 11.9,1,1, 23.339, 10758.710, 319.537, 52822.409 23/06/26,15:21:17,18,10,1, 11.9,1,1, 23.339, 10758.709, 319.553, 52822.440 23/06/26,15:21:17,19,10,1, 11.9,1,1, 23.339, 10758.749, 319.522, 52822.407 23/06/26,15:21:18,00,11,1, 12.0,1,1, 23.340, 10758.741, 319.522, 52822.407 23/06/26,15:21:18,01,11,1, 12.0,1,1, 23.340, 10758.706, 319.560, 52822.433 23/06/26,15:21:18,02,11,1, 12.0,1,1, 23.340, 10758.697, 319.492, 52822.363 23/06/26,15:21:18,03,11,1, 12.0,1,1, 23.340, 10758.686, 319.487, 52822.369 23/06/26,15:21:18,04,11,1, 12.0,1,1, 23.340, 10758.722, 319.527, 52822.386 23/06/26,15:21:18,05,11,1, 12.0,1,1, 23.340, 10758.696, 319.446, 52822.372 23/06/26,15:21:18,06,11,1, 12.0,1,1, 23.340, 10758.685, 319.493, 52822.396 23/06/26,15:21:18,07,11,1, 12.0,1,1, 23.340, 10758.693, 319.488, 52822.383 23/06/26,15:21:18,08,11,1, 12.0,1,1, 23.340, 10758.680, 319.457, 52822.354 23/06/26,15:21:18,09,11,1, 12.0,1,1, 23.340, 10758.686, 319.486, 52822.390 23/06/26,15:21:18,10,11,1, 12.0,1,1, 23.340, 10758.688, 319.435, 52822.346 23/06/26,15:21:18,11,11,1, 12.0,1,1, 23.340, 10758.686, 319.441, 52822.343 23/06/26,15:21:18,12,11,1, 12.0,1,1, 23.340, 10758.684, 319.511, 52822.365 23/06/26,15:21:18,13,11,1, 12.0,1,1, 23.340, 10758.669, 319.395, 52822.299 23/06/26,15:21:18,14,11,1, 12.0,1,1, 23.340, 10758.665, 319.447, 52822.317 23/06/26,15:21:18,15,11,1, 12.0,1,1, 23.340, 10758.670, 319.451, 52822.356 23/06/26,15:21:18,16,11,1, 12.0,1,1, 23.340, 10758.665, 319.385, 52822.246 23/06/26,15:21:18,17,11,1, 12.0,1,1, 23.340, 10758.678, 319.452, 52822.313 23/06/26,15:21:18,18,11,1, 12.0,1,1, 23.340, 10758.703, 319.406, 52822.257 23/06/26,15:21:18,19,11,1, 12.0,1,1, 23.340, 10758.704, 319.363, 52822.237 23/06/26,15:21:19,00,11,1, 11.9,1,1, 23.338, 10758.699, 319.363, 52822.237 23/06/26,15:21:19,01,11,1, 11.9,1,1, 23.338, 10758.704, 319.348, 52822.256 23/06/26,15:21:19,02,11,1, 11.9,1,1, 23.338, 10758.690, 319.376, 52822.248 23/06/26,15:21:19,03,11,1, 11.9,1,1, 23.338, 10758.711, 319.424, 52822.305 23/06/26,15:21:19,04,11,1, 11.9,1,1, 23.338, 10758.683, 319.336, 52822.232 23/06/26,15:21:19,05,11,1, 11.9,1,1, 23.338, 10758.675, 319.410, 52822.266 23/06/26,15:21:19,06,11,1, 11.9,1,1, 23.338, 10758.693, 319.373, 52822.263 23/06/26,15:21:19,07,11,1, 11.9,1,1, 23.338, 10758.681, 319.344, 52822.215 23/06/26,15:21:19,08,11,1, 11.9,1,1, 23.338, 10758.686, 319.415, 52822.247 23/06/26,15:21:19,09,11,1, 11.9,1,1, 23.338, 10758.677, 319.343, 52822.201 23/06/26,15:21:19,10,11,1, 11.9,1,1, 23.338, 10758.670, 319.369, 52822.223 23/06/26,15:21:19,11,11,1, 11.9,1,1, 23.338, 10758.694, 319.394, 52822.287 23/06/26,15:21:19,12,11,1, 11.9,1,1, 23.338, 10758.663, 319.305, 52822.198 23/06/26,15:21:19,13,11,1, 11.9,1,1, 23.338, 10758.670, 319.357, 52822.258 23/06/26,15:21:19,14,11,1, 11.9,1,1, 23.338, 10758.700, 319.347, 52822.268 23/06/26,15:21:19,15,11,1, 11.9,1,1, 23.338, 10758.673, 319.307, 52822.212 23/06/26,15:21:19,16,11,1, 11.9,1,1, 23.338, 10758.707, 319.362, 52822.213 23/06/26,15:21:19,17,11,1, 11.9,1,1, 23.338, 10758.671, 319.278, 52822.167 23/06/26,15:21:19,18,11,1, 11.9,1,1, 23.338, 10758.655, 319.326, 52822.177 23/06/26,15:21:19,19,11,1, 11.9,1,1, 23.338, 10758.686, 319.357, 52822.236 23/06/26,15:21:20,00,12,1, 11.8,1,1, 23.338, 10758.682, 319.357, 52822.236 23/06/26,15:21:20,01,12,1, 11.8,1,1, 23.338, 10758.674, 319.325, 52822.165 23/06/26,15:21:20,02,12,1, 11.8,1,1, 23.338, 10758.705, 319.296, 52822.162 23/06/26,15:21:20,03,12,1, 11.8,1,1, 23.338, 10758.662, 319.267, 52822.100 23/06/26,15:21:20,04,12,1, 11.8,1,1, 23.338, 10758.682, 319.325, 52822.159 23/06/26,15:21:20,05,12,1, 11.8,1,1, 23.338, 10758.675, 319.252, 52822.137 23/06/26,15:21:20,06,12,1, 11.8,1,1, 23.338, 10758.675, 319.283, 52822.119 23/06/26,15:21:20,07,12,1, 11.8,1,1, 23.338, 10758.698, 319.290, 52822.159 23/06/26,15:21:20,08,12,1, 11.8,1,1, 23.338, 10758.663, 319.258, 52822.102 23/06/26,15:21:20,09,12,1, 11.8,1,1, 23.338, 10758.698, 319.307, 52822.110 23/06/26,15:21:20,10,12,1, 11.8,1,1, 23.338, 10758.685, 319.302, 52822.103 23/06/26,15:21:20,11,12,1, 11.8,1,1, 23.338, 10758.683, 319.244, 52822.078 23/06/26,15:21:20,12,12,1, 11.8,1,1, 23.338, 10758.716, 319.297, 52822.138 23/06/26,15:21:20,13,12,1, 11.8,1,1, 23.338, 10758.683, 319.219, 52822.064 23/06/26,15:21:20,14,12,1, 11.8,1,1, 23.338, 10758.693, 319.246, 52822.085 23/06/26,15:21:20,15,12,1, 11.8,1,1, 23.338, 10758.694, 319.277, 52822.098 23/06/26,15:21:20,16,12,1, 11.8,1,1, 23.338, 10758.685, 319.172, 52822.024 23/06/26,15:21:20,17,12,1, 11.8,1,1, 23.338, 10758.660, 319.303, 52822.049 23/06/26,15:21:20,18,12,1, 11.8,1,1, 23.338, 10758.697, 319.257, 52822.073 23/06/26,15:21:20,19,12,1, 11.8,1,1, 23.338, 10758.650, 319.207, 52822.035 23/06/26,15:21:21,00,12,1, 11.9,1,1, 23.344, 10758.649, 319.207, 52822.035 23/06/26,15:21:21,01,12,1, 11.9,1,1, 23.344, 10758.660, 319.155, 52822.000 23/06/26,15:21:21,02,12,1, 11.9,1,1, 23.344, 10758.664, 319.217, 52822.028 23/06/26,15:21:21,03,12,1, 11.9,1,1, 23.344, 10758.688, 319.236, 52822.054 23/06/26,15:21:21,04,12,1, 11.9,1,1, 23.344, 10758.669, 319.147, 52822.013 23/06/26,15:21:21,05,12,1, 11.9,1,1, 23.344, 10758.693, 319.210, 52822.060 23/06/26,15:21:21,06,12,1, 11.9,1,1, 23.344, 10758.677, 319.164, 52822.003 23/06/26,15:21:21,07,12,1, 11.9,1,1, 23.344, 10758.655, 319.164, 52821.952 23/06/26,15:21:21,08,12,1, 11.9,1,1, 23.344, 10758.689, 319.208, 52822.052 23/06/26,15:21:21,09,12,1, 11.9,1,1, 23.344, 10758.650, 319.129, 52821.939 23/06/26,15:21:21,10,12,1, 11.9,1,1, 23.344, 10758.681, 319.192, 52821.979 23/06/26,15:21:21,11,12,1, 11.9,1,1, 23.344, 10758.692, 319.156, 52821.974 23/06/26,15:21:21,12,12,1, 11.9,1,1, 23.344, 10758.663, 319.129, 52821.954 23/06/26,15:21:21,13,12,1, 11.9,1,1, 23.344, 10758.685, 319.217, 52821.998 23/06/26,15:21:21,14,12,1, 11.9,1,1, 23.344, 10758.663, 319.122, 52821.959 23/06/26,15:21:21,15,12,1, 11.9,1,1, 23.344, 10758.656, 319.136, 52821.951 23/06/26,15:21:21,16,12,1, 11.9,1,1, 23.344, 10758.679, 319.164, 52821.983 23/06/26,15:21:21,17,12,1, 11.9,1,1, 23.344, 10758.676, 319.061, 52821.922 23/06/26,15:21:21,18,12,1, 11.9,1,1, 23.344, 10758.671, 319.145, 52821.969 23/06/26,15:21:21,19,12,1, 11.9,1,1, 23.344, 10758.694, 319.108, 52821.924 23/06/26,15:21:22,00,09,1, 11.9,1,1, 23.338, 10758.691, 319.108, 52821.924 23/06/26,15:21:22,01,09,1, 11.9,1,1, 23.338, 10758.673, 319.166, 52821.935 23/06/26,15:21:22,02,09,1, 11.9,1,1, 23.338, 10758.655, 319.044, 52821.900 23/06/26,15:21:22,03,09,1, 11.9,1,1, 23.338, 10758.661, 319.121, 52821.910 23/06/26,15:21:22,04,09,1, 11.9,1,1, 23.338, 10758.651, 319.128, 52821.904 23/06/26,15:21:22,05,09,1, 11.9,1,1, 23.338, 10758.657, 319.047, 52821.867 23/06/26,15:21:22,06,09,1, 11.9,1,1, 23.338, 10758.682, 319.156, 52821.909 23/06/26,15:21:22,07,09,1, 11.9,1,1, 23.338, 10758.650, 319.064, 52821.868 23/06/26,15:21:22,08,09,1, 11.9,1,1, 23.338, 10758.663, 319.084, 52821.859 23/06/26,15:21:22,09,09,1, 11.9,1,1, 23.338, 10758.676, 319.104, 52821.848 23/06/26,15:21:22,10,09,1, 11.9,1,1, 23.338, 10758.628, 319.031, 52821.805 23/06/26,15:21:22,11,09,1, 11.9,1,1, 23.338, 10758.666, 319.110, 52821.876 23/06/26,15:21:22,12,09,1, 11.9,1,1, 23.338, 10758.670, 319.029, 52821.821 23/06/26,15:21:22,13,09,1, 11.9,1,1, 23.338, 10758.634, 319.033, 52821.795 23/06/26,15:21:22,14,09,1, 11.9,1,1, 23.338, 10758.659, 319.102, 52821.878 23/06/26,15:21:22,15,09,1, 11.9,1,1, 23.338, 10758.659, 319.013, 52821.789 23/06/26,15:21:22,16,09,1, 11.9,1,1, 23.338, 10758.649, 319.065, 52821.800 23/06/26,15:21:22,17,09,1, 11.9,1,1, 23.338, 10758.674, 319.026, 52821.799 23/06/26,15:21:22,18,09,1, 11.9,1,1, 23.338, 10758.649, 319.005, 52821.734 23/06/26,15:21:22,19,09,1, 11.9,1,1, 23.338, 10758.643, 319.052, 52821.766 23/06/26,15:21:23,00,11,1, 11.8,1,1, 23.341, 10758.641, 319.052, 52821.766 23/06/26,15:21:23,01,11,1, 11.8,1,1, 23.341, 10758.639, 319.033, 52821.752 23/06/26,15:21:23,02,11,1, 11.8,1,1, 23.341, 10758.658, 319.019, 52821.770 23/06/26,15:21:23,03,11,1, 11.8,1,1, 23.341, 10758.615, 318.976, 52821.710 23/06/26,15:21:23,04,11,1, 11.8,1,1, 23.341, 10758.645, 319.012, 52821.739 23/06/26,15:21:23,05,11,1, 11.8,1,1, 23.341, 10758.636, 318.950, 52821.696 23/06/26,15:21:23,06,11,1, 11.8,1,1, 23.341, 10758.634, 319.030, 52821.739 23/06/26,15:21:23,07,11,1, 11.8,1,1, 23.341, 10758.650, 318.987, 52821.728 23/06/26,15:21:23,08,11,1, 11.8,1,1, 23.341, 10758.614, 318.950, 52821.699 23/06/26,15:21:23,09,11,1, 11.8,1,1, 23.341, 10758.632, 319.018, 52821.716 23/06/26,15:21:23,10,11,1, 11.8,1,1, 23.341, 10758.639, 318.951, 52821.706 23/06/26,15:21:23,11,11,1, 11.8,1,1, 23.341, 10758.626, 318.962, 52821.690 23/06/26,15:21:23,12,11,1, 11.8,1,1, 23.341, 10758.650, 318.987, 52821.720 23/06/26,15:21:23,13,11,1, 11.8,1,1, 23.341, 10758.634, 318.925, 52821.656 23/06/26,15:21:23,14,11,1, 11.8,1,1, 23.341, 10758.665, 319.001, 52821.681 23/06/26,15:21:23,15,11,1, 11.8,1,1, 23.341, 10758.632, 318.923, 52821.599 23/06/26,15:21:23,16,11,1, 11.8,1,1, 23.341, 10758.638, 318.976, 52821.646 23/06/26,15:21:23,17,11,1, 11.8,1,1, 23.341, 10758.649, 318.955, 52821.662 23/06/26,15:21:23,18,11,1, 11.8,1,1, 23.341, 10758.618, 318.903, 52821.592 23/06/26,15:21:23,19,11,1, 11.8,1,1, 23.341, 10758.648, 318.991, 52821.686 23/06/26,15:21:24,00,11,1, 11.9,1,1, 23.339, 10758.641, 318.991, 52821.686 23/06/26,15:21:24,01,11,1, 11.9,1,1, 23.339, 10758.641, 318.922, 52821.598 23/06/26,15:21:24,02,11,1, 11.9,1,1, 23.339, 10758.644, 318.923, 52821.616 23/06/26,15:21:24,03,11,1, 11.9,1,1, 23.339, 10758.626, 318.901, 52821.612 23/06/26,15:21:24,04,11,1, 11.9,1,1, 23.339, 10758.620, 318.981, 52821.652 23/06/26,15:21:24,05,11,1, 11.9,1,1, 23.339, 10758.635, 318.883, 52821.609 23/06/26,15:21:24,06,11,1, 11.9,1,1, 23.339, 10758.612, 318.918, 52821.591 23/06/26,15:21:24,07,11,1, 11.9,1,1, 23.339, 10758.631, 318.925, 52821.628 23/06/26,15:21:24,08,11,1, 11.9,1,1, 23.339, 10758.611, 318.861, 52821.552 23/06/26,15:21:24,09,11,1, 11.9,1,1, 23.339, 10758.642, 318.953, 52821.600 23/06/26,15:21:24,10,11,1, 11.9,1,1, 23.339, 10758.615, 318.859, 52821.549 23/06/26,15:21:24,11,11,1, 11.9,1,1, 23.339, 10758.612, 318.933, 52821.580 23/06/26,15:21:24,12,11,1, 11.9,1,1, 23.339, 10758.629, 318.938, 52821.589 23/06/26,15:21:24,13,11,1, 11.9,1,1, 23.339, 10758.590, 318.851, 52821.508 23/06/26,15:21:24,14,11,1, 11.9,1,1, 23.339, 10758.637, 318.923, 52821.570 23/06/26,15:21:24,15,11,1, 11.9,1,1, 23.339, 10758.632, 318.847, 52821.544 23/06/26,15:21:24,16,11,1, 11.9,1,1, 23.339, 10758.610, 318.894, 52821.510 23/06/26,15:21:24,17,11,1, 11.9,1,1, 23.339, 10758.633, 318.897, 52821.554 23/06/26,15:21:24,18,11,1, 11.9,1,1, 23.339, 10758.611, 318.811, 52821.490 23/06/26,15:21:24,19,11,1, 11.9,1,1, 23.339, 10758.630, 318.908, 52821.537 23/06/26,15:21:25,00,12,1, 11.9,1,1, 23.341, 10758.624, 318.908, 52821.537 23/06/26,15:21:25,01,12,1, 11.9,1,1, 23.341, 10758.611, 318.879, 52821.504 23/06/26,15:21:25,02,12,1, 11.9,1,1, 23.341, 10758.610, 318.894, 52821.548 23/06/26,15:21:25,03,12,1, 11.9,1,1, 23.341, 10758.618, 318.818, 52821.452 23/06/26,15:21:25,04,12,1, 11.9,1,1, 23.341, 10758.625, 318.910, 52821.544 23/06/26,15:21:25,05,12,1, 11.9,1,1, 23.341, 10758.606, 318.843, 52821.480 23/06/26,15:21:25,06,12,1, 11.9,1,1, 23.341, 10758.616, 318.878, 52821.473 23/06/26,15:21:25,07,12,1, 11.9,1,1, 23.341, 10758.619, 318.863, 52821.478 23/06/26,15:21:25,08,12,1, 11.9,1,1, 23.341, 10758.610, 318.831, 52821.426 23/06/26,15:21:25,09,12,1, 11.9,1,1, 23.341, 10758.642, 318.870, 52821.496 23/06/26,15:21:25,10,12,1, 11.9,1,1, 23.341, 10758.621, 318.827, 52821.431 23/06/26,15:21:25,11,12,1, 11.9,1,1, 23.341, 10758.613, 318.846, 52821.432 23/06/26,15:21:25,12,12,1, 11.9,1,1, 23.341, 10758.649, 318.874, 52821.501 23/06/26,15:21:25,13,12,1, 11.9,1,1, 23.341, 10758.637, 318.792, 52821.432 23/06/26,15:21:25,14,12,1, 11.9,1,1, 23.341, 10758.620, 318.874, 52821.445 23/06/26,15:21:25,15,12,1, 11.9,1,1, 23.341, 10758.615, 318.787, 52821.401 23/06/26,15:21:25,16,12,1, 11.9,1,1, 23.341, 10758.635, 318.832, 52821.439 23/06/26,15:21:25,17,12,1, 11.9,1,1, 23.341, 10758.627, 318.851, 52821.458 23/06/26,15:21:25,18,12,1, 11.9,1,1, 23.341, 10758.627, 318.806, 52821.384 23/06/26,15:21:25,19,12,1, 11.9,1,1, 23.341, 10758.657, 318.879, 52821.472 23/06/26,15:21:26,00,11,1, 11.9,1,1, 23.343, 10758.649, 318.879, 52821.472 23/06/26,15:21:26,01,11,1, 11.9,1,1, 23.343, 10758.638, 318.842, 52821.409 23/06/26,15:21:26,02,11,1, 11.9,1,1, 23.343, 10758.627, 318.815, 52821.440 23/06/26,15:21:26,03,11,1, 11.9,1,1, 23.343, 10758.597, 318.772, 52821.336 23/06/26,15:21:26,04,11,1, 11.9,1,1, 23.343, 10758.617, 318.850, 52821.399 23/06/26,15:21:26,05,11,1, 11.9,1,1, 23.343, 10758.614, 318.748, 52821.367 23/06/26,15:21:26,06,11,1, 11.9,1,1, 23.343, 10758.621, 318.841, 52821.376 23/06/26,15:21:26,07,11,1, 11.9,1,1, 23.343, 10758.629, 318.797, 52821.381 23/06/26,15:21:26,08,11,1, 11.9,1,1, 23.343, 10758.595, 318.765, 52821.314 23/06/26,15:21:26,09,11,1, 11.9,1,1, 23.343, 10758.646, 318.830, 52821.356 23/06/26,15:21:26,10,11,1, 11.9,1,1, 23.343, 10758.628, 318.758, 52821.295 23/06/26,15:21:26,11,11,1, 11.9,1,1, 23.343, 10758.628, 318.818, 52821.334 23/06/26,15:21:26,12,11,1, 11.9,1,1, 23.343, 10758.637, 318.784, 52821.293 23/06/26,15:21:26,13,11,1, 11.9,1,1, 23.343, 10758.600, 318.755, 52821.279 23/06/26,15:21:26,14,11,1, 11.9,1,1, 23.343, 10758.654, 318.818, 52821.321 23/06/26,15:21:26,15,11,1, 11.9,1,1, 23.343, 10758.617, 318.741, 52821.251 23/06/26,15:21:26,16,11,1, 11.9,1,1, 23.343, 10758.627, 318.818, 52821.306 23/06/26,15:21:26,17,11,1, 11.9,1,1, 23.343, 10758.645, 318.762, 52821.342 23/06/26,15:21:26,18,11,1, 11.9,1,1, 23.343, 10758.598, 318.767, 52821.290 23/06/26,15:21:26,19,11,1, 11.9,1,1, 23.343, 10758.658, 318.827, 52821.303 23/06/26,15:21:27,00,12,1, 11.9,1,1, 23.342, 10758.657, 318.827, 52821.303 23/06/26,15:21:27,01,12,1, 11.9,1,1, 23.342, 10758.614, 318.794, 52821.275 23/06/26,15:21:27,02,12,1, 11.9,1,1, 23.342, 10758.629, 318.738, 52821.242 23/06/26,15:21:27,03,12,1, 11.9,1,1, 23.342, 10758.624, 318.777, 52821.257 23/06/26,15:21:27,04,12,1, 11.9,1,1, 23.342, 10758.640, 318.791, 52821.296 23/06/26,15:21:27,05,12,1, 11.9,1,1, 23.342, 10758.613, 318.720, 52821.231 23/06/26,15:21:27,06,12,1, 11.9,1,1, 23.342, 10758.648, 318.785, 52821.293 23/06/26,15:21:27,07,12,1, 11.9,1,1, 23.342, 10758.641, 318.696, 52821.242 23/06/26,15:21:27,08,12,1, 11.9,1,1, 23.342, 10758.625, 318.767, 52821.236 23/06/26,15:21:27,09,12,1, 11.9,1,1, 23.342, 10758.615, 318.737, 52821.243 23/06/26,15:21:27,10,12,1, 11.9,1,1, 23.342, 10758.608, 318.694, 52821.193 23/06/26,15:21:27,11,12,1, 11.9,1,1, 23.342, 10758.647, 318.785, 52821.242 23/06/26,15:21:27,12,12,1, 11.9,1,1, 23.342, 10758.590, 318.696, 52821.163 23/06/26,15:21:27,13,12,1, 11.9,1,1, 23.342, 10758.620, 318.732, 52821.173 23/06/26,15:21:27,14,12,1, 11.9,1,1, 23.342, 10758.631, 318.689, 52821.178 23/06/26,15:21:27,15,12,1, 11.9,1,1, 23.342, 10758.595, 318.695, 52821.179 23/06/26,15:21:27,16,12,1, 11.9,1,1, 23.342, 10758.621, 318.749, 52821.200 23/06/26,15:21:27,17,12,1, 11.9,1,1, 23.342, 10758.610, 318.673, 52821.166 23/06/26,15:21:27,18,12,1, 11.9,1,1, 23.342, 10758.619, 318.734, 52821.200 23/06/26,15:21:27,19,12,1, 11.9,1,1, 23.342, 10758.608, 318.673, 52821.156 23/06/26,15:21:28,00,11,1, 11.9,1,1, 23.341, 10758.607, 318.673, 52821.156 23/06/26,15:21:28,01,11,1, 11.9,1,1, 23.341, 10758.602, 318.707, 52821.179 23/06/26,15:21:28,02,11,1, 11.9,1,1, 23.341, 10758.616, 318.642, 52821.099 23/06/26,15:21:28,03,11,1, 11.9,1,1, 23.341, 10758.609, 318.720, 52821.171 23/06/26,15:21:28,04,11,1, 11.9,1,1, 23.341, 10758.626, 318.642, 52821.127 23/06/26,15:21:28,05,11,1, 11.9,1,1, 23.341, 10758.622, 318.684, 52821.142 23/06/26,15:21:28,06,11,1, 11.9,1,1, 23.341, 10758.630, 318.682, 52821.139 23/06/26,15:21:28,07,11,1, 11.9,1,1, 23.341, 10758.611, 318.624, 52821.047 23/06/26,15:21:28,08,11,1, 11.9,1,1, 23.341, 10758.621, 318.697, 52821.114 23/06/26,15:21:28,09,11,1, 11.9,1,1, 23.341, 10758.593, 318.601, 52821.036 23/06/26,15:21:28,10,11,1, 11.9,1,1, 23.341, 10758.598, 318.684, 52821.110 23/06/26,15:21:28,11,11,1, 11.9,1,1, 23.341, 10758.607, 318.642, 52821.062 23/06/26,15:21:28,12,11,1, 11.9,1,1, 23.341, 10758.599, 318.624, 52821.018 23/06/26,15:21:28,13,11,1, 11.9,1,1, 23.341, 10758.611, 318.673, 52821.095 23/06/26,15:21:28,14,11,1, 11.9,1,1, 23.341, 10758.592, 318.620, 52821.084 23/06/26,15:21:28,15,11,1, 11.9,1,1, 23.341, 10758.629, 318.693, 52821.073 23/06/26,15:21:28,16,11,1, 11.9,1,1, 23.341, 10758.609, 318.618, 52821.023 23/06/26,15:21:28,17,11,1, 11.9,1,1, 23.341, 10758.580, 318.635, 52821.051 23/06/26,15:21:28,18,11,1, 11.9,1,1, 23.341, 10758.623, 318.650, 52821.058 23/06/26,15:21:28,19,11,1, 11.9,1,1, 23.341, 10758.576, 318.594, 52821.010 23/06/26,15:21:29,00,11,1, 11.9,1,1, 23.341, 10758.574, 318.594, 52821.010 23/06/26,15:21:29,01,11,1, 11.9,1,1, 23.341, 10758.615, 318.585, 52820.956 23/06/26,15:21:29,02,11,1, 11.9,1,1, 23.341, 10758.575, 318.650, 52820.988 23/06/26,15:21:29,03,11,1, 11.9,1,1, 23.341, 10758.632, 318.611, 52820.992 23/06/26,15:21:29,04,11,1, 11.9,1,1, 23.341, 10758.562, 318.605, 52820.935 23/06/26,15:21:29,05,11,1, 11.9,1,1, 23.341, 10758.601, 318.648, 52821.013 23/06/26,15:21:29,06,11,1, 11.9,1,1, 23.341, 10758.583, 318.549, 52820.927 23/06/26,15:21:29,07,11,1, 11.9,1,1, 23.341, 10758.584, 318.614, 52820.998 23/06/26,15:21:29,08,11,1, 11.9,1,1, 23.341, 10758.591, 318.574, 52820.938 23/06/26,15:21:29,09,11,1, 11.9,1,1, 23.341, 10758.578, 318.579, 52820.923 23/06/26,15:21:29,10,11,1, 11.9,1,1, 23.341, 10758.592, 318.595, 52820.956 23/06/26,15:21:29,11,11,1, 11.9,1,1, 23.341, 10758.584, 318.560, 52820.906 23/06/26,15:21:29,12,11,1, 11.9,1,1, 23.341, 10758.610, 318.621, 52820.952 23/06/26,15:21:29,13,11,1, 11.9,1,1, 23.341, 10758.583, 318.558, 52820.883 23/06/26,15:21:29,14,11,1, 11.9,1,1, 23.341, 10758.562, 318.608, 52820.900 23/06/26,15:21:29,15,11,1, 11.9,1,1, 23.341, 10758.581, 318.551, 52820.899 23/06/26,15:21:29,16,11,1, 11.9,1,1, 23.341, 10758.566, 318.563, 52820.869 23/06/26,15:21:29,17,11,1, 11.9,1,1, 23.341, 10758.591, 318.608, 52820.938 23/06/26,15:21:29,18,11,1, 11.9,1,1, 23.341, 10758.555, 318.532, 52820.826 23/06/26,15:21:29,19,11,1, 11.9,1,1, 23.341, 10758.566, 318.614, 52820.898 23/06/26,15:21:30,00,12,1, 11.9,1,1, 23.343, 10758.566, 318.614, 52820.898 23/06/26,15:21:30,01,12,1, 11.9,1,1, 23.343, 10758.577, 318.603, 52820.874 23/06/26,15:21:30,02,12,1, 11.9,1,1, 23.343, 10758.579, 318.561, 52820.908 23/06/26,15:21:30,03,12,1, 11.9,1,1, 23.343, 10758.541, 318.536, 52820.840 23/06/26,15:21:30,04,12,1, 11.9,1,1, 23.343, 10758.569, 318.593, 52820.875 23/06/26,15:21:30,05,12,1, 11.9,1,1, 23.343, 10758.577, 318.496, 52820.815 23/06/26,15:21:30,06,12,1, 11.9,1,1, 23.343, 10758.570, 318.581, 52820.855 23/06/26,15:21:30,07,12,1, 11.9,1,1, 23.343, 10758.576, 318.521, 52820.830 23/06/26,15:21:30,08,12,1, 11.9,1,1, 23.343, 10758.543, 318.534, 52820.759 23/06/26,15:21:30,09,12,1, 11.9,1,1, 23.343, 10758.555, 318.541, 52820.840 23/06/26,15:21:30,10,12,1, 11.9,1,1, 23.343, 10758.517, 318.504, 52820.728 23/06/26,15:21:30,11,12,1, 11.9,1,1, 23.343, 10758.527, 318.570, 52820.875 23/06/26,15:21:30,12,12,1, 11.9,1,1, 23.343, 10758.509, 318.491, 52820.770 23/06/26,15:21:30,13,12,1, 11.9,1,1, 23.343, 10758.498, 318.566, 52820.837 23/06/26,15:21:30,14,12,1, 11.9,1,1, 23.343, 10758.529, 318.500, 52820.795 23/06/26,15:21:30,15,12,1, 11.9,1,1, 23.343, 10758.532, 318.511, 52820.785 23/06/26,15:21:30,16,12,1, 11.9,1,1, 23.343, 10758.548, 318.544, 52820.811 23/06/26,15:21:30,17,12,1, 11.9,1,1, 23.343, 10758.512, 318.475, 52820.725 23/06/26,15:21:30,18,12,1, 11.9,1,1, 23.343, 10758.555, 318.529, 52820.789 23/06/26,15:21:30,19,12,1, 11.9,1,1, 23.343, 10758.512, 318.441, 52820.728 23/06/26,15:21:31,00,12,1, 11.9,1,1, 23.342, 10758.507, 318.441, 52820.728 23/06/26,15:21:31,01,12,1, 11.9,1,1, 23.342, 10758.530, 318.492, 52820.743 23/06/26,15:21:31,02,12,1, 11.9,1,1, 23.342, 10758.520, 318.480, 52820.727 23/06/26,15:21:31,03,12,1, 11.9,1,1, 23.342, 10758.512, 318.523, 52820.788 23/06/26,15:21:31,04,12,1, 11.9,1,1, 23.342, 10758.510, 318.422, 52820.687 23/06/26,15:21:31,05,12,1, 11.9,1,1, 23.342, 10758.538, 318.530, 52820.758 23/06/26,15:21:31,06,12,1, 11.9,1,1, 23.342, 10758.511, 318.460, 52820.730 23/06/26,15:21:31,07,12,1, 11.9,1,1, 23.342, 10758.503, 318.484, 52820.716 23/06/26,15:21:31,08,12,1, 11.9,1,1, 23.342, 10758.548, 318.490, 52820.700 23/06/26,15:21:31,09,12,1, 11.9,1,1, 23.342, 10758.508, 318.456, 52820.629 23/06/26,15:21:31,10,12,1, 11.9,1,1, 23.342, 10758.538, 318.518, 52820.653 23/06/26,15:21:31,11,12,1, 11.9,1,1, 23.342, 10758.506, 318.420, 52820.663 23/06/26,15:21:31,12,12,1, 11.9,1,1, 23.342, 10758.527, 318.501, 52820.672 23/06/26,15:21:31,13,12,1, 11.9,1,1, 23.342, 10758.519, 318.425, 52820.651 23/06/26,15:21:31,14,12,1, 11.9,1,1, 23.342, 10758.480, 318.447, 52820.668 23/06/26,15:21:31,15,12,1, 11.9,1,1, 23.342, 10758.490, 318.426, 52820.662 23/06/26,15:21:31,16,12,1, 11.9,1,1, 23.342, 10758.470, 318.407, 52820.607 23/06/26,15:21:31,17,12,1, 11.9,1,1, 23.342, 10758.510, 318.466, 52820.657 23/06/26,15:21:31,18,12,1, 11.9,1,1, 23.342, 10758.465, 318.383, 52820.555 23/06/26,15:21:31,19,12,1, 11.9,1,1, 23.342, 10758.465, 318.483, 52820.637 23/06/26,15:21:32,00,12,1, 11.9,1,1, 23.343, 10758.457, 318.483, 52820.637 23/06/26,15:21:32,01,12,1, 11.9,1,1, 23.343, 10758.473, 318.458, 52820.656 23/06/26,15:21:32,02,12,1, 11.9,1,1, 23.343, 10758.481, 318.440, 52820.629 23/06/26,15:21:32,03,12,1, 11.9,1,1, 23.343, 10758.494, 318.398, 52820.590 23/06/26,15:21:32,04,12,1, 11.9,1,1, 23.343, 10758.492, 318.456, 52820.634 23/06/26,15:21:32,05,12,1, 11.9,1,1, 23.343, 10758.475, 318.375, 52820.579 23/06/26,15:21:32,06,12,1, 11.9,1,1, 23.343, 10758.489, 318.454, 52820.609 23/06/26,15:21:32,07,12,1, 11.9,1,1, 23.343, 10758.470, 318.404, 52820.559 23/06/26,15:21:32,08,12,1, 11.9,1,1, 23.343, 10758.461, 318.444, 52820.570 23/06/26,15:21:32,09,12,1, 11.9,1,1, 23.343, 10758.465, 318.442, 52820.574 23/06/26,15:21:32,10,12,1, 11.9,1,1, 23.343, 10758.477, 318.400, 52820.522 23/06/26,15:21:32,11,12,1, 11.9,1,1, 23.343, 10758.477, 318.470, 52820.590 23/06/26,15:21:32,12,12,1, 11.9,1,1, 23.343, 10758.471, 318.396, 52820.526 23/06/26,15:21:32,13,12,1, 11.9,1,1, 23.343, 10758.437, 318.426, 52820.542 23/06/26,15:21:32,14,12,1, 11.9,1,1, 23.343, 10758.481, 318.371, 52820.535 23/06/26,15:21:32,15,12,1, 11.9,1,1, 23.343, 10758.461, 318.438, 52820.506 23/06/26,15:21:32,16,12,1, 11.9,1,1, 23.343, 10758.462, 318.409, 52820.497 23/06/26,15:21:32,17,12,1, 11.9,1,1, 23.343, 10758.447, 318.384, 52820.497 23/06/26,15:21:32,18,12,1, 11.9,1,1, 23.343, 10758.460, 318.420, 52820.539 23/06/26,15:21:32,19,12,1, 11.9,1,1, 23.343, 10758.424, 318.344, 52820.489 23/06/26,15:21:33,00,12,1, 11.9,1,1, 23.344, 10758.424, 318.344, 52820.489 23/06/26,15:21:33,01,12,1, 11.9,1,1, 23.344, 10758.446, 318.333, 52820.480 23/06/26,15:21:33,02,12,1, 11.9,1,1, 23.344, 10758.436, 318.383, 52820.428 23/06/26,15:21:33,03,12,1, 11.9,1,1, 23.344, 10758.477, 318.384, 52820.486 23/06/26,15:21:33,04,12,1, 11.9,1,1, 23.344, 10758.437, 318.359, 52820.469 23/06/26,15:21:33,05,12,1, 11.9,1,1, 23.344, 10758.459, 318.415, 52820.471 23/06/26,15:21:33,06,12,1, 11.9,1,1, 23.344, 10758.423, 318.333, 52820.406 23/06/26,15:21:33,07,12,1, 11.9,1,1, 23.344, 10758.426, 318.426, 52820.463 23/06/26,15:21:33,08,12,1, 11.9,1,1, 23.344, 10758.405, 318.327, 52820.376 23/06/26,15:21:33,09,12,1, 11.9,1,1, 23.344, 10758.412, 318.373, 52820.472 23/06/26,15:21:33,10,12,1, 11.9,1,1, 23.344, 10758.443, 318.366, 52820.390 23/06/26,15:21:33,11,12,1, 11.9,1,1, 23.344, 10758.405, 318.356, 52820.403 23/06/26,15:21:33,12,12,1, 11.9,1,1, 23.344, 10758.409, 318.393, 52820.380 23/06/26,15:21:33,13,12,1, 11.9,1,1, 23.344, 10758.393, 318.304, 52820.352 23/06/26,15:21:33,14,12,1, 11.9,1,1, 23.344, 10758.404, 318.399, 52820.447 23/06/26,15:21:33,15,12,1, 11.9,1,1, 23.344, 10758.409, 318.329, 52820.401 23/06/26,15:21:33,16,12,1, 11.9,1,1, 23.344, 10758.416, 318.395, 52820.412 23/06/26,15:21:33,17,12,1, 11.9,1,1, 23.344, 10758.394, 318.347, 52820.354 23/06/26,15:21:33,18,12,1, 11.9,1,1, 23.344, 10758.366, 318.370, 52820.339 23/06/26,15:21:33,19,12,1, 11.9,1,1, 23.344, 10758.405, 318.352, 52820.375 23/06/26,15:21:34,00,11,1, 11.9,1,1, 23.345, 10758.399, 318.352, 52820.375 23/06/26,15:21:34,01,11,1, 11.9,1,1, 23.345, 10758.436, 318.386, 52820.367 23/06/26,15:21:34,02,11,1, 11.9,1,1, 23.345, 10758.368, 318.286, 52820.315 23/06/26,15:21:34,03,11,1, 11.9,1,1, 23.345, 10758.386, 318.358, 52820.342 23/06/26,15:21:34,04,11,1, 11.9,1,1, 23.345, 10758.367, 318.298, 52820.299 23/06/26,15:21:34,05,11,1, 11.9,1,1, 23.345, 10758.406, 318.364, 52820.290 23/06/26,15:21:34,06,11,1, 11.9,1,1, 23.345, 10758.390, 318.339, 52820.285 23/06/26,15:21:34,07,11,1, 11.9,1,1, 23.345, 10758.357, 318.303, 52820.241 23/06/26,15:21:34,08,11,1, 11.9,1,1, 23.345, 10758.417, 318.333, 52820.290 23/06/26,15:21:34,09,11,1, 11.9,1,1, 23.345, 10758.352, 318.275, 52820.248 23/06/26,15:21:34,10,11,1, 11.9,1,1, 23.345, 10758.371, 318.356, 52820.290 23/06/26,15:21:34,11,11,1, 11.9,1,1, 23.345, 10758.334, 318.297, 52820.210 23/06/26,15:21:34,12,11,1, 11.9,1,1, 23.345, 10758.369, 318.352, 52820.272 23/06/26,15:21:34,13,11,1, 11.9,1,1, 23.345, 10758.345, 318.298, 52820.237 23/06/26,15:21:34,14,11,1, 11.9,1,1, 23.345, 10758.380, 318.330, 52820.245 23/06/26,15:21:34,15,11,1, 11.9,1,1, 23.345, 10758.367, 318.325, 52820.278 23/06/26,15:21:34,16,11,1, 11.9,1,1, 23.345, 10758.347, 318.303, 52820.216 23/06/26,15:21:34,17,11,1, 11.9,1,1, 23.345, 10758.375, 318.367, 52820.289 23/06/26,15:21:34,18,11,1, 11.9,1,1, 23.345, 10758.343, 318.278, 52820.165 23/06/26,15:21:34,19,11,1, 11.9,1,1, 23.345, 10758.366, 318.388, 52820.253 23/06/26,15:21:35,00,11,1, 11.9,1,1, 23.345, 10758.365, 318.388, 52820.253 23/06/26,15:21:35,01,11,1, 11.9,1,1, 23.345, 10758.362, 318.361, 52820.240 23/06/26,15:21:35,02,11,1, 11.9,1,1, 23.345, 10758.352, 318.306, 52820.178 23/06/26,15:21:35,03,11,1, 11.9,1,1, 23.345, 10758.353, 318.331, 52820.186 23/06/26,15:21:35,04,11,1, 11.9,1,1, 23.345, 10758.373, 318.323, 52820.207 23/06/26,15:21:35,05,11,1, 11.9,1,1, 23.345, 10758.310, 318.301, 52820.138 23/06/26,15:21:35,06,11,1, 11.9,1,1, 23.345, 10758.359, 318.363, 52820.175 23/06/26,15:21:35,07,11,1, 11.9,1,1, 23.345, 10758.332, 318.293, 52820.126 23/06/26,15:21:35,08,11,1, 11.9,1,1, 23.345, 10758.348, 318.385, 52820.162 23/06/26,15:21:35,09,11,1, 11.9,1,1, 23.345, 10758.310, 318.253, 52820.103 23/06/26,15:21:35,10,11,1, 11.9,1,1, 23.345, 10758.346, 318.362, 52820.153 23/06/26,15:21:35,11,11,1, 11.9,1,1, 23.345, 10758.361, 318.318, 52820.122 23/06/26,15:21:35,12,11,1, 11.9,1,1, 23.345, 10758.344, 318.325, 52820.154 23/06/26,15:21:35,13,11,1, 11.9,1,1, 23.345, 10758.342, 318.313, 52820.130 23/06/26,15:21:35,14,11,1, 11.9,1,1, 23.345, 10758.326, 318.298, 52820.104 23/06/26,15:21:35,15,11,1, 11.9,1,1, 23.345, 10758.349, 318.320, 52820.123 23/06/26,15:21:35,16,11,1, 11.9,1,1, 23.345, 10758.314, 318.285, 52820.092 23/06/26,15:21:35,17,11,1, 11.9,1,1, 23.345, 10758.346, 318.357, 52820.134 23/06/26,15:21:35,18,11,1, 11.9,1,1, 23.345, 10758.310, 318.267, 52820.068 23/06/26,15:21:35,19,11,1, 11.9,1,1, 23.345, 10758.337, 318.331, 52820.085 23/06/26,15:21:36,00,11,1, 11.9,1,1, 23.343, 10758.332, 318.331, 52820.085 23/06/26,15:21:36,01,11,1, 11.9,1,1, 23.343, 10758.318, 318.322, 52820.074 23/06/26,15:21:36,02,11,1, 11.9,1,1, 23.343, 10758.327, 318.312, 52820.048 23/06/26,15:21:36,03,11,1, 11.9,1,1, 23.343, 10758.305, 318.285, 52820.017 23/06/26,15:21:36,04,11,1, 11.9,1,1, 23.343, 10758.335, 318.314, 52820.082 23/06/26,15:21:36,05,11,1, 11.9,1,1, 23.343, 10758.277, 318.275, 52820.023 23/06/26,15:21:36,06,11,1, 11.9,1,1, 23.343, 10758.332, 318.316, 52820.108 23/06/26,15:21:36,07,11,1, 11.9,1,1, 23.343, 10758.315, 318.254, 52820.016 23/06/26,15:21:36,08,11,1, 11.9,1,1, 23.343, 10758.337, 318.349, 52820.044 23/06/26,15:21:36,09,11,1, 11.9,1,1, 23.343, 10758.330, 318.253, 52820.020 23/06/26,15:21:36,10,11,1, 11.9,1,1, 23.343, 10758.337, 318.299, 52820.035 23/06/26,15:21:36,11,11,1, 11.9,1,1, 23.343, 10758.322, 318.264, 52819.992 23/06/26,15:21:36,12,11,1, 11.9,1,1, 23.343, 10758.279, 318.310, 52820.012 23/06/26,15:21:36,13,11,1, 11.9,1,1, 23.343, 10758.320, 318.311, 52819.993 23/06/26,15:21:36,14,11,1, 11.9,1,1, 23.343, 10758.276, 318.295, 52819.963 23/06/26,15:21:36,15,11,1, 11.9,1,1, 23.343, 10758.327, 318.310, 52820.000 23/06/26,15:21:36,16,11,1, 11.9,1,1, 23.343, 10758.267, 318.251, 52819.932 23/06/26,15:21:36,17,11,1, 11.9,1,1, 23.343, 10758.310, 318.353, 52820.011 23/06/26,15:21:36,18,11,1, 11.9,1,1, 23.343, 10758.272, 318.247, 52819.922 23/06/26,15:21:36,19,11,1, 11.9,1,1, 23.343, 10758.323, 318.338, 52820.011 23/06/26,15:21:37,00,12,1, 11.9,1,1, 23.347, 10758.315, 318.338, 52820.011 23/06/26,15:21:37,01,12,1, 11.9,1,1, 23.347, 10758.279, 318.316, 52819.951 23/06/26,15:21:37,02,12,1, 11.9,1,1, 23.347, 10758.307, 318.274, 52819.942 23/06/26,15:21:37,03,12,1, 11.9,1,1, 23.347, 10758.299, 318.307, 52819.904 23/06/26,15:21:37,04,12,1, 11.9,1,1, 23.347, 10758.310, 318.310, 52819.948 23/06/26,15:21:37,05,12,1, 11.9,1,1, 23.347, 10758.273, 318.272, 52819.894 23/06/26,15:21:37,06,12,1, 11.9,1,1, 23.347, 10758.316, 318.333, 52819.914 23/06/26,15:21:37,07,12,1, 11.9,1,1, 23.347, 10758.277, 318.242, 52819.854 23/06/26,15:21:37,08,12,1, 11.9,1,1, 23.347, 10758.301, 318.332, 52819.960 23/06/26,15:21:37,09,12,1, 11.9,1,1, 23.347, 10758.275, 318.265, 52819.844 23/06/26,15:21:37,10,12,1, 11.9,1,1, 23.347, 10758.298, 318.365, 52819.917 23/06/26,15:21:37,11,12,1, 11.9,1,1, 23.347, 10758.276, 318.267, 52819.861 23/06/26,15:21:37,12,12,1, 11.9,1,1, 23.347, 10758.300, 318.336, 52819.921 23/06/26,15:21:37,13,12,1, 11.9,1,1, 23.347, 10758.279, 318.269, 52819.867 23/06/26,15:21:37,14,12,1, 11.9,1,1, 23.347, 10758.274, 318.319, 52819.884 23/06/26,15:21:37,15,12,1, 11.9,1,1, 23.347, 10758.261, 318.303, 52819.858 23/06/26,15:21:37,16,12,1, 11.9,1,1, 23.347, 10758.258, 318.295, 52819.796 23/06/26,15:21:37,17,12,1, 11.9,1,1, 23.347, 10758.292, 318.338, 52819.863 23/06/26,15:21:37,18,12,1, 11.9,1,1, 23.347, 10758.272, 318.260, 52819.823 23/06/26,15:21:37,19,12,1, 11.9,1,1, 23.347, 10758.288, 318.332, 52819.841 23/06/26,15:21:38,00,11,1, 11.9,1,1, 23.346, 10758.282, 318.332, 52819.841 23/06/26,15:21:38,01,11,1, 11.9,1,1, 23.346, 10758.295, 318.346, 52819.895 23/06/26,15:21:38,02,11,1, 11.9,1,1, 23.346, 10758.246, 318.251, 52819.789 23/06/26,15:21:38,03,11,1, 11.9,1,1, 23.346, 10758.281, 318.338, 52819.856 23/06/26,15:21:38,04,11,1, 11.9,1,1, 23.346, 10758.268, 318.255, 52819.794 23/06/26,15:21:38,05,11,1, 11.9,1,1, 23.346, 10758.272, 318.299, 52819.795 23/06/26,15:21:38,06,11,1, 11.9,1,1, 23.346, 10758.283, 318.293, 52819.836 23/06/26,15:21:38,07,11,1, 11.9,1,1, 23.346, 10758.287, 318.295, 52819.801 23/06/26,15:21:38,08,11,1, 11.9,1,1, 23.346, 10758.276, 318.287, 52819.799 23/06/26,15:21:38,09,11,1, 11.9,1,1, 23.346, 10758.240, 318.288, 52819.735 23/06/26,15:21:38,10,11,1, 11.9,1,1, 23.346, 10758.254, 318.352, 52819.825 23/06/26,15:21:38,11,11,1, 11.9,1,1, 23.346, 10758.260, 318.293, 52819.756 23/06/26,15:21:38,12,11,1, 11.9,1,1, 23.346, 10758.277, 318.363, 52819.827 23/06/26,15:21:38,13,11,1, 11.9,1,1, 23.346, 10758.256, 318.230, 52819.714 23/06/26,15:21:38,14,11,1, 11.9,1,1, 23.346, 10758.269, 318.326, 52819.802 23/06/26,15:21:38,15,11,1, 11.9,1,1, 23.346, 10758.245, 318.253, 52819.729 23/06/26,15:21:38,16,11,1, 11.9,1,1, 23.346, 10758.242, 318.331, 52819.746 23/06/26,15:21:38,17,11,1, 11.9,1,1, 23.346, 10758.249, 318.278, 52819.715 23/06/26,15:21:38,18,11,1, 11.9,1,1, 23.346, 10758.250, 318.297, 52819.726 23/06/26,15:21:38,19,11,1, 11.9,1,1, 23.346, 10758.251, 318.294, 52819.730 23/06/26,15:21:39,00,12,1, 11.9,1,1, 23.345, 10758.249, 318.294, 52819.730 23/06/26,15:21:39,01,12,1, 11.9,1,1, 23.345, 10758.260, 318.322, 52819.708 23/06/26,15:21:39,02,12,1, 11.9,1,1, 23.345, 10758.215, 318.283, 52819.661 23/06/26,15:21:39,03,12,1, 11.9,1,1, 23.345, 10758.256, 318.350, 52819.719 23/06/26,15:21:39,04,12,1, 11.9,1,1, 23.345, 10758.252, 318.285, 52819.635 23/06/26,15:21:39,05,12,1, 11.9,1,1, 23.345, 10758.257, 318.366, 52819.707 23/06/26,15:21:39,06,12,1, 11.9,1,1, 23.345, 10758.227, 318.218, 52819.635 23/06/26,15:21:39,07,12,1, 11.9,1,1, 23.345, 10758.256, 318.341, 52819.647 23/06/26,15:21:39,08,12,1, 11.9,1,1, 23.345, 10758.235, 318.250, 52819.653 23/06/26,15:21:39,09,12,1, 11.9,1,1, 23.345, 10758.237, 318.334, 52819.645 23/06/26,15:21:39,10,12,1, 11.9,1,1, 23.345, 10758.265, 318.288, 52819.622 23/06/26,15:21:39,11,12,1, 11.9,1,1, 23.345, 10758.219, 318.310, 52819.646 23/06/26,15:21:39,12,12,1, 11.9,1,1, 23.345, 10758.229, 318.291, 52819.663 23/06/26,15:21:39,13,12,1, 11.9,1,1, 23.345, 10758.202, 318.297, 52819.599 23/06/26,15:21:39,14,12,1, 11.9,1,1, 23.345, 10758.245, 318.322, 52819.631 23/06/26,15:21:39,15,12,1, 11.9,1,1, 23.345, 10758.231, 318.285, 52819.599 23/06/26,15:21:39,16,12,1, 11.9,1,1, 23.345, 10758.246, 318.342, 52819.626 23/06/26,15:21:39,17,12,1, 11.9,1,1, 23.345, 10758.224, 318.253, 52819.557 23/06/26,15:21:39,18,12,1, 11.9,1,1, 23.345, 10758.228, 318.341, 52819.574 23/06/26,15:21:39,19,12,1, 11.9,1,1, 23.345, 10758.220, 318.262, 52819.527 23/06/26,15:21:40,00,12,1, 11.9,1,1, 23.346, 10758.215, 318.262, 52819.527 23/06/26,15:21:40,01,12,1, 11.9,1,1, 23.346, 10758.197, 318.264, 52819.543 23/06/26,15:21:40,02,12,1, 11.9,1,1, 23.346, 10758.214, 318.355, 52819.542 23/06/26,15:21:40,03,12,1, 11.9,1,1, 23.346, 10758.221, 318.250, 52819.512 23/06/26,15:21:40,04,12,1, 11.9,1,1, 23.346, 10758.226, 318.314, 52819.536 23/06/26,15:21:40,05,12,1, 11.9,1,1, 23.346, 10758.218, 318.291, 52819.557 23/06/26,15:21:40,06,12,1, 11.9,1,1, 23.346, 10758.204, 318.319, 52819.520 23/06/26,15:21:40,07,12,1, 11.9,1,1, 23.346, 10758.238, 318.348, 52819.548 23/06/26,15:21:40,08,12,1, 11.9,1,1, 23.346, 10758.179, 318.299, 52819.486 23/06/26,15:21:40,09,12,1, 11.9,1,1, 23.346, 10758.228, 318.350, 52819.537 23/06/26,15:21:40,10,12,1, 11.9,1,1, 23.346, 10758.196, 318.283, 52819.443 23/06/26,15:21:40,11,12,1, 11.9,1,1, 23.346, 10758.223, 318.347, 52819.514 23/06/26,15:21:40,12,12,1, 11.9,1,1, 23.346, 10758.189, 318.273, 52819.459 23/06/26,15:21:40,13,12,1, 11.9,1,1, 23.346, 10758.194, 318.352, 52819.530 23/06/26,15:21:40,14,12,1, 11.9,1,1, 23.346, 10758.202, 318.241, 52819.476 23/06/26,15:21:40,15,12,1, 11.9,1,1, 23.346, 10758.215, 318.358, 52819.527 23/06/26,15:21:40,16,12,1, 11.9,1,1, 23.346, 10758.173, 318.256, 52819.414 23/06/26,15:21:40,17,12,1, 11.9,1,1, 23.346, 10758.182, 318.359, 52819.469 23/06/26,15:21:40,18,12,1, 11.9,1,1, 23.346, 10758.193, 318.254, 52819.386 23/06/26,15:21:40,19,12,1, 11.9,1,1, 23.346, 10758.171, 318.354, 52819.425 23/06/26,15:21:41,00,11,1, 12.0,1,1, 23.347, 10758.165, 318.354, 52819.425 23/06/26,15:21:41,01,11,1, 12.0,1,1, 23.347, 10758.194, 318.296, 52819.355 23/06/26,15:21:41,02,11,1, 12.0,1,1, 23.347, 10758.166, 318.266, 52819.358 23/06/26,15:21:41,03,11,1, 12.0,1,1, 23.347, 10758.177, 318.311, 52819.362 23/06/26,15:21:41,04,11,1, 12.0,1,1, 23.347, 10758.186, 318.289, 52819.420 23/06/26,15:21:41,05,11,1, 12.0,1,1, 23.347, 10758.160, 318.292, 52819.337 23/06/26,15:21:41,06,11,1, 12.0,1,1, 23.347, 10758.177, 318.342, 52819.421 23/06/26,15:21:41,07,11,1, 12.0,1,1, 23.347, 10758.145, 318.278, 52819.314 23/06/26,15:21:41,08,11,1, 12.0,1,1, 23.347, 10758.181, 318.327, 52819.369 23/06/26,15:21:41,09,11,1, 12.0,1,1, 23.347, 10758.160, 318.279, 52819.321 23/06/26,15:21:41,10,11,1, 12.0,1,1, 23.347, 10758.170, 318.346, 52819.350 23/06/26,15:21:41,11,11,1, 12.0,1,1, 23.347, 10758.161, 318.285, 52819.300 23/06/26,15:21:41,12,11,1, 12.0,1,1, 23.347, 10758.192, 318.365, 52819.371 23/06/26,15:21:41,13,11,1, 12.0,1,1, 23.347, 10758.161, 318.241, 52819.306 23/06/26,15:21:41,14,11,1, 12.0,1,1, 23.347, 10758.175, 318.346, 52819.392 23/06/26,15:21:41,15,11,1, 12.0,1,1, 23.347, 10758.161, 318.256, 52819.290 23/06/26,15:21:41,16,11,1, 12.0,1,1, 23.347, 10758.155, 318.355, 52819.318 23/06/26,15:21:41,17,11,1, 12.0,1,1, 23.347, 10758.141, 318.270, 52819.273 23/06/26,15:21:41,18,11,1, 12.0,1,1, 23.347, 10758.170, 318.354, 52819.278 23/06/26,15:21:41,19,11,1, 12.0,1,1, 23.347, 10758.138, 318.294, 52819.278 23/06/26,15:21:42,00,11,1, 12.0,1,1, 23.347, 10758.132, 318.294, 52819.278 23/06/26,15:21:42,01,11,1, 12.0,1,1, 23.347, 10758.149, 318.289, 52819.277 23/06/26,15:21:42,02,11,1, 12.0,1,1, 23.347, 10758.142, 318.325, 52819.233 23/06/26,15:21:42,03,11,1, 12.0,1,1, 23.347, 10758.166, 318.316, 52819.228 23/06/26,15:21:42,04,11,1, 12.0,1,1, 23.347, 10758.129, 318.318, 52819.231 23/06/26,15:21:42,05,11,1, 12.0,1,1, 23.347, 10758.128, 318.336, 52819.220 23/06/26,15:21:42,06,11,1, 12.0,1,1, 23.347, 10758.107, 318.303, 52819.202 23/06/26,15:21:42,07,11,1, 12.0,1,1, 23.347, 10758.144, 318.330, 52819.250 23/06/26,15:21:42,08,11,1, 12.0,1,1, 23.347, 10758.131, 318.270, 52819.165 23/06/26,15:21:42,09,11,1, 12.0,1,1, 23.347, 10758.146, 318.347, 52819.225 23/06/26,15:21:42,10,11,1, 12.0,1,1, 23.347, 10758.095, 318.241, 52819.146 23/06/26,15:21:42,11,11,1, 12.0,1,1, 23.347, 10758.148, 318.364, 52819.232 23/06/26,15:21:42,12,11,1, 12.0,1,1, 23.347, 10758.109, 318.278, 52819.155 23/06/26,15:21:42,13,11,1, 12.0,1,1, 23.347, 10758.156, 318.349, 52819.231 23/06/26,15:21:42,14,11,1, 12.0,1,1, 23.347, 10758.085, 318.264, 52819.120 23/06/26,15:21:42,15,11,1, 12.0,1,1, 23.347, 10758.125, 318.370, 52819.191 23/06/26,15:21:42,16,11,1, 12.0,1,1, 23.347, 10758.114, 318.271, 52819.153 23/06/26,15:21:42,17,11,1, 12.0,1,1, 23.347, 10758.137, 318.360, 52819.220 23/06/26,15:21:42,18,11,1, 12.0,1,1, 23.347, 10758.110, 318.279, 52819.134 23/06/26,15:21:42,19,11,1, 12.0,1,1, 23.347, 10758.111, 318.371, 52819.147 23/06/26,15:21:43,00,11,1, 11.9,1,1, 23.344, 10758.107, 318.371, 52819.147 23/06/26,15:21:43,01,11,1, 11.9,1,1, 23.344, 10758.113, 318.344, 52819.131 23/06/26,15:21:43,02,11,1, 11.9,1,1, 23.344, 10758.111, 318.287, 52819.104 23/06/26,15:21:43,03,11,1, 11.9,1,1, 23.344, 10758.105, 318.334, 52819.094 23/06/26,15:21:43,04,11,1, 11.9,1,1, 23.344, 10758.118, 318.315, 52819.098 23/06/26,15:21:43,05,11,1, 11.9,1,1, 23.344, 10758.110, 318.290, 52819.084 23/06/26,15:21:43,06,11,1, 11.9,1,1, 23.344, 10758.130, 318.330, 52819.109 23/06/26,15:21:43,07,11,1, 11.9,1,1, 23.344, 10758.090, 318.320, 52819.112 23/06/26,15:21:43,08,11,1, 11.9,1,1, 23.344, 10758.112, 318.345, 52819.116 23/06/26,15:21:43,09,11,1, 11.9,1,1, 23.344, 10758.106, 318.315, 52819.050 23/06/26,15:21:43,10,11,1, 11.9,1,1, 23.344, 10758.121, 318.335, 52819.066 23/06/26,15:21:43,11,11,1, 11.9,1,1, 23.344, 10758.067, 318.304, 52819.032 23/06/26,15:21:43,12,11,1, 11.9,1,1, 23.344, 10758.122, 318.332, 52819.079 23/06/26,15:21:43,13,11,1, 11.9,1,1, 23.344, 10758.080, 318.278, 52818.994 23/06/26,15:21:43,14,11,1, 11.9,1,1, 23.344, 10758.106, 318.338, 52819.071 23/06/26,15:21:43,15,11,1, 11.9,1,1, 23.344, 10758.070, 318.279, 52818.993 23/06/26,15:21:43,16,11,1, 11.9,1,1, 23.344, 10758.107, 318.368, 52819.040 23/06/26,15:21:43,17,11,1, 11.9,1,1, 23.344, 10758.082, 318.269, 52819.002 23/06/26,15:21:43,18,11,1, 11.9,1,1, 23.344, 10758.109, 318.353, 52819.042 23/06/26,15:21:43,19,11,1, 11.9,1,1, 23.344, 10758.078, 318.255, 52818.939 23/06/26,15:21:44,00,11,1, 11.9,1,1, 23.349, 10758.073, 318.255, 52818.939 23/06/26,15:21:44,01,11,1, 11.9,1,1, 23.349, 10758.077, 318.263, 52818.942 23/06/26,15:21:44,02,11,1, 11.9,1,1, 23.349, 10758.134, 318.380, 52819.004 23/06/26,15:21:44,03,11,1, 11.9,1,1, 23.349, 10758.089, 318.256, 52818.937 23/06/26,15:21:44,04,11,1, 11.9,1,1, 23.349, 10758.116, 318.384, 52818.996 23/06/26,15:21:44,05,11,1, 11.9,1,1, 23.349, 10758.083, 318.282, 52818.982 23/06/26,15:21:44,06,11,1, 11.9,1,1, 23.349, 10758.078, 318.360, 52819.003 23/06/26,15:21:44,07,11,1, 11.9,1,1, 23.349, 10758.089, 318.259, 52818.957 23/06/26,15:21:44,08,11,1, 11.9,1,1, 23.349, 10758.067, 318.344, 52818.947 23/06/26,15:21:44,09,11,1, 11.9,1,1, 23.349, 10758.069, 318.309, 52818.929 23/06/26,15:21:44,10,11,1, 11.9,1,1, 23.349, 10758.136, 318.359, 52818.983 23/06/26,15:21:44,11,11,1, 11.9,1,1, 23.349, 10758.107, 318.299, 52818.955 23/06/26,15:21:44,12,11,1, 11.9,1,1, 23.349, 10758.103, 318.335, 52818.951 23/06/26,15:21:44,13,11,1, 11.9,1,1, 23.349, 10758.072, 318.287, 52818.891 23/06/26,15:21:44,14,11,1, 11.9,1,1, 23.349, 10758.063, 318.352, 52818.924 23/06/26,15:21:44,15,11,1, 11.9,1,1, 23.349, 10758.104, 318.311, 52818.931 23/06/26,15:21:44,16,11,1, 11.9,1,1, 23.349, 10758.091, 318.364, 52818.907 23/06/26,15:21:44,17,11,1, 11.9,1,1, 23.349, 10758.085, 318.316, 52818.892 23/06/26,15:21:44,18,11,1, 11.9,1,1, 23.349, 10758.072, 318.343, 52818.899 23/06/26,15:21:44,19,11,1, 11.9,1,1, 23.349, 10758.089, 318.318, 52818.866 23/06/26,15:21:45,00,11,1, 11.9,1,1, 23.349, 10758.082, 318.318, 52818.866 23/06/26,15:21:45,01,11,1, 11.9,1,1, 23.349, 10758.099, 318.318, 52818.882 23/06/26,15:21:45,02,11,1, 11.9,1,1, 23.349, 10758.075, 318.322, 52818.858 23/06/26,15:21:45,03,11,1, 11.9,1,1, 23.349, 10758.077, 318.364, 52818.892 23/06/26,15:21:45,04,11,1, 11.9,1,1, 23.349, 10758.067, 318.328, 52818.867 23/06/26,15:21:45,05,11,1, 11.9,1,1, 23.349, 10758.080, 318.345, 52818.864 23/06/26,15:21:45,06,11,1, 11.9,1,1, 23.349, 10758.085, 318.340, 52818.836 23/06/26,15:21:45,07,11,1, 11.9,1,1, 23.349, 10758.094, 318.352, 52818.861 23/06/26,15:21:45,08,11,1, 11.9,1,1, 23.349, 10758.043, 318.332, 52818.786 23/06/26,15:21:45,09,11,1, 11.9,1,1, 23.349, 10758.104, 318.390, 52818.824 23/06/26,15:21:45,10,11,1, 11.9,1,1, 23.349, 10758.066, 318.325, 52818.781 23/06/26,15:21:45,11,11,1, 11.9,1,1, 23.349, 10758.097, 318.382, 52818.861 23/06/26,15:21:45,12,11,1, 11.9,1,1, 23.349, 10758.069, 318.308, 52818.760 23/06/26,15:21:45,13,11,1, 11.9,1,1, 23.349, 10758.114, 318.353, 52818.836 23/06/26,15:21:45,14,11,1, 11.9,1,1, 23.349, 10758.055, 318.295, 52818.770 23/06/26,15:21:45,15,11,1, 11.9,1,1, 23.349, 10758.105, 318.359, 52818.876 23/06/26,15:21:45,16,11,1, 11.9,1,1, 23.349, 10758.049, 318.274, 52818.822 23/06/26,15:21:45,17,11,1, 11.9,1,1, 23.349, 10758.128, 318.385, 52818.866 23/06/26,15:21:45,18,11,1, 11.9,1,1, 23.349, 10758.103, 318.317, 52818.807 23/06/26,15:21:45,19,11,1, 11.9,1,1, 23.349, 10758.102, 318.376, 52818.809 23/06/26,15:21:46,00,11,1, 11.9,1,1, 23.349, 10758.098, 318.376, 52818.809 23/06/26,15:21:46,01,11,1, 11.9,1,1, 23.349, 10758.082, 318.401, 52818.757 23/06/26,15:21:46,02,11,1, 11.9,1,1, 23.349, 10758.140, 318.351, 52818.705 23/06/26,15:21:46,03,11,1, 11.9,1,1, 23.349, 10758.121, 318.423, 52818.766 23/06/26,15:21:46,04,11,1, 11.9,1,1, 23.349, 10758.056, 318.342, 52818.658 23/06/26,15:21:46,05,11,1, 11.9,1,1, 23.349, 10758.105, 318.433, 52818.737 23/06/26,15:21:46,06,11,1, 11.9,1,1, 23.349, 10758.095, 318.336, 52818.700 23/06/26,15:21:46,07,11,1, 11.9,1,1, 23.349, 10758.093, 318.421, 52818.713 23/06/26,15:21:46,08,11,1, 11.9,1,1, 23.349, 10758.072, 318.320, 52818.654 23/06/26,15:21:46,09,11,1, 11.9,1,1, 23.349, 10758.101, 318.425, 52818.743 23/06/26,15:21:46,10,11,1, 11.9,1,1, 23.349, 10758.060, 318.336, 52818.655 23/06/26,15:21:46,11,11,1, 11.9,1,1, 23.349, 10758.109, 318.439, 52818.719 23/06/26,15:21:46,12,11,1, 11.9,1,1, 23.349, 10758.050, 318.353, 52818.613 23/06/26,15:21:46,13,11,1, 11.9,1,1, 23.349, 10758.075, 318.422, 52818.681 23/06/26,15:21:46,14,11,1, 11.9,1,1, 23.349, 10758.056, 318.325, 52818.601 23/06/26,15:21:46,15,11,1, 11.9,1,1, 23.349, 10758.089, 318.411, 52818.696 23/06/26,15:21:46,16,11,1, 11.9,1,1, 23.349, 10758.066, 318.342, 52818.600 23/06/26,15:21:46,17,11,1, 11.9,1,1, 23.349, 10758.082, 318.432, 52818.638 23/06/26,15:21:46,18,11,1, 11.9,1,1, 23.349, 10758.065, 318.354, 52818.612 23/06/26,15:21:46,19,11,1, 11.9,1,1, 23.349, 10758.105, 318.429, 52818.657 23/06/26,15:21:47,00,12,1, 11.9,1,1, 23.350, 10758.098, 318.429, 52818.657 23/06/26,15:21:47,01,12,1, 11.9,1,1, 23.350, 10758.097, 318.464, 52818.625 23/06/26,15:21:47,02,12,1, 11.9,1,1, 23.350, 10758.066, 318.344, 52818.577 23/06/26,15:21:47,03,12,1, 11.9,1,1, 23.350, 10758.110, 318.442, 52818.639 23/06/26,15:21:47,04,12,1, 11.9,1,1, 23.350, 10758.063, 318.333, 52818.551 23/06/26,15:21:47,05,12,1, 11.9,1,1, 23.350, 10758.121, 318.461, 52818.641 23/06/26,15:21:47,06,12,1, 11.9,1,1, 23.350, 10758.089, 318.376, 52818.545 23/06/26,15:21:47,07,12,1, 11.9,1,1, 23.350, 10758.139, 318.440, 52818.595 23/06/26,15:21:47,08,12,1, 11.9,1,1, 23.350, 10758.061, 318.378, 52818.511 23/06/26,15:21:47,09,12,1, 11.9,1,1, 23.350, 10758.130, 318.461, 52818.583 23/06/26,15:21:47,10,12,1, 11.9,1,1, 23.350, 10758.059, 318.363, 52818.497 23/06/26,15:21:47,11,12,1, 11.9,1,1, 23.350, 10758.107, 318.446, 52818.591 23/06/26,15:21:47,12,12,1, 11.9,1,1, 23.350, 10758.069, 318.363, 52818.508 23/06/26,15:21:47,13,12,1, 11.9,1,1, 23.350, 10758.109, 318.447, 52818.571 23/06/26,15:21:47,14,12,1, 11.9,1,1, 23.350, 10758.099, 318.363, 52818.478 23/06/26,15:21:47,15,12,1, 11.9,1,1, 23.350, 10758.137, 318.478, 52818.583 23/06/26,15:21:47,16,12,1, 11.9,1,1, 23.350, 10758.105, 318.386, 52818.468 23/06/26,15:21:47,17,12,1, 11.9,1,1, 23.350, 10758.103, 318.443, 52818.528 23/06/26,15:21:47,18,12,1, 11.9,1,1, 23.350, 10758.069, 318.377, 52818.429 23/06/26,15:21:47,19,12,1, 11.9,1,1, 23.350, 10758.128, 318.478, 52818.526 23/06/26,15:21:48,00,11,1, 11.9,1,1, 23.347, 10758.123, 318.478, 52818.526 23/06/26,15:21:48,01,11,1, 11.9,1,1, 23.347, 10758.134, 318.479, 52818.520 23/06/26,15:21:48,02,11,1, 11.9,1,1, 23.347, 10758.082, 318.398, 52818.418 23/06/26,15:21:48,03,11,1, 11.9,1,1, 23.347, 10758.115, 318.462, 52818.476 23/06/26,15:21:48,04,11,1, 11.9,1,1, 23.347, 10758.107, 318.401, 52818.375 23/06/26,15:21:48,05,11,1, 11.9,1,1, 23.347, 10758.118, 318.459, 52818.428 23/06/26,15:21:48,06,11,1, 11.9,1,1, 23.347, 10758.064, 318.390, 52818.396 23/06/26,15:21:48,07,11,1, 11.9,1,1, 23.347, 10758.132, 318.473, 52818.489 23/06/26,15:21:48,08,11,1, 11.9,1,1, 23.347, 10758.096, 318.415, 52818.423 23/06/26,15:21:48,09,11,1, 11.9,1,1, 23.347, 10758.128, 318.455, 52818.441 23/06/26,15:21:48,10,11,1, 11.9,1,1, 23.347, 10758.111, 318.425, 52818.413 23/06/26,15:21:48,11,11,1, 11.9,1,1, 23.347, 10758.133, 318.462, 52818.474 23/06/26,15:21:48,12,11,1, 11.9,1,1, 23.347, 10758.113, 318.422, 52818.356 23/06/26,15:21:48,13,11,1, 11.9,1,1, 23.347, 10758.124, 318.426, 52818.388 23/06/26,15:21:48,14,11,1, 11.9,1,1, 23.347, 10758.088, 318.430, 52818.372 23/06/26,15:21:48,15,11,1, 11.9,1,1, 23.347, 10758.111, 318.444, 52818.359 23/06/26,15:21:48,16,11,1, 11.9,1,1, 23.347, 10758.112, 318.461, 52818.329 23/06/26,15:21:48,17,11,1, 11.9,1,1, 23.347, 10758.123, 318.433, 52818.350 23/06/26,15:21:48,18,11,1, 11.9,1,1, 23.347, 10758.123, 318.451, 52818.306 23/06/26,15:21:48,19,11,1, 11.9,1,1, 23.347, 10758.141, 318.434, 52818.332 23/06/26,15:21:49,00,12,1, 11.9,1,1, 23.349, 10758.140, 318.434, 52818.332 23/06/26,15:21:49,01,12,1, 11.9,1,1, 23.349, 10758.116, 318.435, 52818.304 23/06/26,15:21:49,02,12,1, 11.9,1,1, 23.349, 10758.124, 318.473, 52818.331 23/06/26,15:21:49,03,12,1, 11.9,1,1, 23.349, 10758.152, 318.430, 52818.293 23/06/26,15:21:49,04,12,1, 11.9,1,1, 23.349, 10758.144, 318.478, 52818.352 23/06/26,15:21:49,05,12,1, 11.9,1,1, 23.349, 10758.131, 318.410, 52818.275 23/06/26,15:21:49,06,12,1, 11.9,1,1, 23.349, 10758.126, 318.494, 52818.310 23/06/26,15:21:49,07,12,1, 11.9,1,1, 23.349, 10758.140, 318.438, 52818.245 23/06/26,15:21:49,08,12,1, 11.9,1,1, 23.349, 10758.144, 318.493, 52818.309 23/06/26,15:21:49,09,12,1, 11.9,1,1, 23.349, 10758.116, 318.403, 52818.248 23/06/26,15:21:49,10,12,1, 11.9,1,1, 23.349, 10758.125, 318.494, 52818.275 23/06/26,15:21:49,11,12,1, 11.9,1,1, 23.349, 10758.094, 318.404, 52818.230 23/06/26,15:21:49,12,12,1, 11.9,1,1, 23.349, 10758.155, 318.527, 52818.268 23/06/26,15:21:49,13,12,1, 11.9,1,1, 23.349, 10758.111, 318.433, 52818.201 23/06/26,15:21:49,14,12,1, 11.9,1,1, 23.349, 10758.155, 318.516, 52818.281 23/06/26,15:21:49,15,12,1, 11.9,1,1, 23.349, 10758.144, 318.428, 52818.197 23/06/26,15:21:49,16,12,1, 11.9,1,1, 23.349, 10758.157, 318.536, 52818.273 23/06/26,15:21:49,17,12,1, 11.9,1,1, 23.349, 10758.107, 318.401, 52818.191 23/06/26,15:21:49,18,12,1, 11.9,1,1, 23.349, 10758.162, 318.510, 52818.252 23/06/26,15:21:49,19,12,1, 11.9,1,1, 23.349, 10758.129, 318.441, 52818.183 23/06/26,15:21:50,00,10,1, 11.9,1,1, 23.349, 10758.123, 318.441, 52818.183 23/06/26,15:21:50,01,10,1, 11.9,1,1, 23.349, 10758.136, 318.452, 52818.149 23/06/26,15:21:50,02,10,1, 11.9,1,1, 23.349, 10758.198, 318.525, 52818.190 23/06/26,15:21:50,03,10,1, 11.9,1,1, 23.349, 10758.155, 318.492, 52818.185 23/06/26,15:21:50,04,10,1, 11.9,1,1, 23.349, 10758.205, 318.497, 52818.220 23/06/26,15:21:50,05,10,1, 11.9,1,1, 23.349, 10758.168, 318.459, 52818.162 23/06/26,15:21:50,06,10,1, 11.9,1,1, 23.349, 10758.162, 318.490, 52818.179 23/06/26,15:21:50,07,10,1, 11.9,1,1, 23.349, 10758.185, 318.475, 52818.178 23/06/26,15:21:50,08,10,1, 11.9,1,1, 23.349, 10758.193, 318.465, 52818.164 23/06/26,15:21:50,09,10,1, 11.9,1,1, 23.349, 10758.172, 318.506, 52818.142 23/06/26,15:21:50,10,10,1, 11.9,1,1, 23.349, 10758.200, 318.472, 52818.115 23/06/26,15:21:50,11,10,1, 11.9,1,1, 23.349, 10758.192, 318.527, 52818.117 23/06/26,15:21:50,12,10,1, 11.9,1,1, 23.349, 10758.181, 318.454, 52818.114 23/06/26,15:21:50,13,10,1, 11.9,1,1, 23.349, 10758.191, 318.509, 52818.116 23/06/26,15:21:50,14,10,1, 11.9,1,1, 23.349, 10758.196, 318.483, 52818.091 23/06/26,15:21:50,15,10,1, 11.9,1,1, 23.349, 10758.197, 318.524, 52818.128 23/06/26,15:21:50,16,10,1, 11.9,1,1, 23.349, 10758.200, 318.421, 52818.074 23/06/26,15:21:50,17,10,1, 11.9,1,1, 23.349, 10758.208, 318.532, 52818.135 23/06/26,15:21:50,18,10,1, 11.9,1,1, 23.349, 10758.205, 318.422, 52818.040 23/06/26,15:21:50,19,10,1, 11.9,1,1, 23.349, 10758.222, 318.544, 52818.123 23/06/26,15:21:51,00,12,1, 11.9,1,1, 23.352, 10758.215, 318.544, 52818.123 23/06/26,15:21:51,01,12,1, 11.9,1,1, 23.352, 10758.241, 318.563, 52818.099 23/06/26,15:21:51,02,12,1, 11.9,1,1, 23.352, 10758.209, 318.433, 52818.035 23/06/26,15:21:51,03,12,1, 11.9,1,1, 23.352, 10758.241, 318.526, 52818.085 23/06/26,15:21:51,04,12,1, 11.9,1,1, 23.352, 10758.232, 318.424, 52817.995 23/06/26,15:21:51,05,12,1, 11.9,1,1, 23.352, 10758.259, 318.496, 52818.093 23/06/26,15:21:51,06,12,1, 11.9,1,1, 23.352, 10758.227, 318.450, 52818.023 23/06/26,15:21:51,07,12,1, 11.9,1,1, 23.352, 10758.276, 318.529, 52818.035 23/06/26,15:21:51,08,12,1, 11.9,1,1, 23.352, 10758.268, 318.488, 52818.016 23/06/26,15:21:51,09,12,1, 11.9,1,1, 23.352, 10758.294, 318.524, 52818.059 23/06/26,15:21:51,10,12,1, 11.9,1,1, 23.352, 10758.259, 318.495, 52818.006 23/06/26,15:21:51,11,12,1, 11.9,1,1, 23.352, 10758.289, 318.525, 52818.022 23/06/26,15:21:51,12,12,1, 11.9,1,1, 23.352, 10758.280, 318.498, 52817.985 23/06/26,15:21:51,13,12,1, 11.9,1,1, 23.352, 10758.302, 318.482, 52817.975 23/06/26,15:21:51,14,12,1, 11.9,1,1, 23.352, 10758.281, 318.491, 52817.949 23/06/26,15:21:51,15,12,1, 11.9,1,1, 23.352, 10758.315, 318.465, 52817.932 23/06/26,15:21:51,16,12,1, 11.9,1,1, 23.352, 10758.307, 318.526, 52817.985 23/06/26,15:21:51,17,12,1, 11.9,1,1, 23.352, 10758.284, 318.456, 52817.935 23/06/26,15:21:51,18,12,1, 11.9,1,1, 23.352, 10758.307, 318.525, 52817.951 23/06/26,15:21:51,19,12,1, 11.9,1,1, 23.352, 10758.354, 318.453, 52817.914 23/06/26,15:21:52,00,12,1, 11.9,1,1, 23.350, 10758.349, 318.453, 52817.914 23/06/26,15:21:52,01,12,1, 11.9,1,1, 23.350, 10758.340, 318.455, 52817.855 23/06/26,15:21:52,02,12,1, 11.9,1,1, 23.350, 10758.357, 318.529, 52817.956 23/06/26,15:21:52,03,12,1, 11.9,1,1, 23.350, 10758.333, 318.441, 52817.862 23/06/26,15:21:52,04,12,1, 11.9,1,1, 23.350, 10758.376, 318.521, 52817.904 23/06/26,15:21:52,05,12,1, 11.9,1,1, 23.350, 10758.351, 318.450, 52817.822 23/06/26,15:21:52,06,12,1, 11.9,1,1, 23.350, 10758.377, 318.509, 52817.925 23/06/26,15:21:52,07,12,1, 11.9,1,1, 23.350, 10758.370, 318.434, 52817.827 23/06/26,15:21:52,08,12,1, 11.9,1,1, 23.350, 10758.389, 318.529, 52817.899 23/06/26,15:21:52,09,12,1, 11.9,1,1, 23.350, 10758.386, 318.439, 52817.875 23/06/26,15:21:52,10,12,1, 11.9,1,1, 23.350, 10758.388, 318.490, 52817.858 23/06/26,15:21:52,11,12,1, 11.9,1,1, 23.350, 10758.383, 318.468, 52817.841 23/06/26,15:21:52,12,12,1, 11.9,1,1, 23.350, 10758.399, 318.494, 52817.863 23/06/26,15:21:52,13,12,1, 11.9,1,1, 23.350, 10758.430, 318.494, 52817.825 23/06/26,15:21:52,14,12,1, 11.9,1,1, 23.350, 10758.414, 318.434, 52817.809 23/06/26,15:21:52,15,12,1, 11.9,1,1, 23.350, 10758.432, 318.511, 52817.857 23/06/26,15:21:52,16,12,1, 11.9,1,1, 23.350, 10758.440, 318.407, 52817.822 23/06/26,15:21:52,17,12,1, 11.9,1,1, 23.350, 10758.464, 318.527, 52817.883 23/06/26,15:21:52,18,12,1, 11.9,1,1, 23.350, 10758.460, 318.431, 52817.797 23/06/26,15:21:52,19,12,1, 11.9,1,1, 23.350, 10758.449, 318.524, 52817.861 23/06/26,15:21:53,00,11,1, 11.9,1,1, 23.351, 10758.449, 318.524, 52817.861 23/06/26,15:21:53,01,11,1, 11.9,1,1, 23.351, 10758.484, 318.506, 52817.841 23/06/26,15:21:53,02,11,1, 11.9,1,1, 23.351, 10758.443, 318.414, 52817.757 23/06/26,15:21:53,03,11,1, 11.9,1,1, 23.351, 10758.503, 318.508, 52817.864 23/06/26,15:21:53,04,11,1, 11.9,1,1, 23.351, 10758.490, 318.456, 52817.774 23/06/26,15:21:53,05,11,1, 11.9,1,1, 23.351, 10758.521, 318.498, 52817.798 23/06/26,15:21:53,06,11,1, 11.9,1,1, 23.351, 10758.490, 318.455, 52817.726 23/06/26,15:21:53,07,11,1, 11.9,1,1, 23.351, 10758.528, 318.461, 52817.763 23/06/26,15:21:53,08,11,1, 11.9,1,1, 23.351, 10758.501, 318.455, 52817.695 23/06/26,15:21:53,09,11,1, 11.9,1,1, 23.351, 10758.551, 318.441, 52817.725 23/06/26,15:21:53,10,11,1, 11.9,1,1, 23.351, 10758.519, 318.472, 52817.730 23/06/26,15:21:53,11,11,1, 11.9,1,1, 23.351, 10758.513, 318.422, 52817.723 23/06/26,15:21:53,12,11,1, 11.9,1,1, 23.351, 10758.567, 318.483, 52817.732 23/06/26,15:21:53,13,11,1, 11.9,1,1, 23.351, 10758.591, 318.400, 52817.642 23/06/26,15:21:53,14,11,1, 11.9,1,1, 23.351, 10758.594, 318.510, 52817.714 23/06/26,15:21:53,15,11,1, 11.9,1,1, 23.351, 10758.538, 318.412, 52817.628 23/06/26,15:21:53,16,11,1, 11.9,1,1, 23.351, 10758.599, 318.488, 52817.722 23/06/26,15:21:53,17,11,1, 11.9,1,1, 23.351, 10758.537, 318.402, 52817.644 23/06/26,15:21:53,18,11,1, 11.9,1,1, 23.351, 10758.623, 318.469, 52817.744 23/06/26,15:21:53,19,11,1, 11.9,1,1, 23.351, 10758.610, 318.393, 52817.663 23/06/26,15:21:54,00,11,1, 11.8,1,1, 23.356, 10758.607, 318.393, 52817.663 23/06/26,15:21:54,01,11,1, 11.8,1,1, 23.356, 10758.626, 318.421, 52817.638 23/06/26,15:21:54,02,11,1, 11.8,1,1, 23.356, 10758.613, 318.449, 52817.636 23/06/26,15:21:54,03,11,1, 11.8,1,1, 23.356, 10758.605, 318.409, 52817.578 23/06/26,15:21:54,04,11,1, 11.8,1,1, 23.356, 10758.639, 318.425, 52817.667 23/06/26,15:21:54,05,11,1, 11.8,1,1, 23.356, 10758.638, 318.454, 52817.625 23/06/26,15:21:54,06,11,1, 11.8,1,1, 23.356, 10758.646, 318.383, 52817.587 23/06/26,15:21:54,07,11,1, 11.8,1,1, 23.356, 10758.667, 318.457, 52817.645 23/06/26,15:21:54,08,11,1, 11.8,1,1, 23.356, 10758.662, 318.365, 52817.585 23/06/26,15:21:54,09,11,1, 11.8,1,1, 23.356, 10758.669, 318.460, 52817.634 23/06/26,15:21:54,10,11,1, 11.8,1,1, 23.356, 10758.686, 318.352, 52817.522 23/06/26,15:21:54,11,11,1, 11.8,1,1, 23.356, 10758.706, 318.461, 52817.578 23/06/26,15:21:54,12,11,1, 11.8,1,1, 23.356, 10758.652, 318.366, 52817.503 23/06/26,15:21:54,13,11,1, 11.8,1,1, 23.356, 10758.697, 318.463, 52817.550 23/06/26,15:21:54,14,11,1, 11.8,1,1, 23.356, 10758.688, 318.375, 52817.524 23/06/26,15:21:54,15,11,1, 11.8,1,1, 23.356, 10758.725, 318.428, 52817.570 23/06/26,15:21:54,16,11,1, 11.8,1,1, 23.356, 10758.718, 318.403, 52817.521 23/06/26,15:21:54,17,11,1, 11.8,1,1, 23.356, 10758.749, 318.366, 52817.492 23/06/26,15:21:54,18,11,1, 11.8,1,1, 23.356, 10758.727, 318.415, 52817.488 23/06/26,15:21:54,19,11,1, 11.8,1,1, 23.356, 10758.729, 318.348, 52817.448 23/06/26,15:21:55,00,11,1, 11.9,1,1, 23.353, 10758.724, 318.348, 52817.448 23/06/26,15:21:55,01,11,1, 11.9,1,1, 23.353, 10758.741, 318.330, 52817.462 23/06/26,15:21:55,02,11,1, 11.9,1,1, 23.353, 10758.770, 318.411, 52817.483 23/06/26,15:21:55,03,11,1, 11.9,1,1, 23.353, 10758.763, 318.320, 52817.444 23/06/26,15:21:55,04,11,1, 11.9,1,1, 23.353, 10758.795, 318.419, 52817.499 23/06/26,15:21:55,05,11,1, 11.9,1,1, 23.353, 10758.761, 318.303, 52817.438 23/06/26,15:21:55,06,11,1, 11.9,1,1, 23.353, 10758.811, 318.371, 52817.453 23/06/26,15:21:55,07,11,1, 11.9,1,1, 23.353, 10758.785, 318.325, 52817.438 23/06/26,15:21:55,08,11,1, 11.9,1,1, 23.353, 10758.791, 318.335, 52817.408 23/06/26,15:21:55,09,11,1, 11.9,1,1, 23.353, 10758.784, 318.335, 52817.384 23/06/26,15:21:55,10,11,1, 11.9,1,1, 23.353, 10758.792, 318.292, 52817.367 23/06/26,15:21:55,11,11,1, 11.9,1,1, 23.353, 10758.830, 318.345, 52817.408 23/06/26,15:21:55,12,11,1, 11.9,1,1, 23.353, 10758.790, 318.275, 52817.309 23/06/26,15:21:55,13,11,1, 11.9,1,1, 23.353, 10758.833, 318.366, 52817.436 23/06/26,15:21:55,14,11,1, 11.9,1,1, 23.353, 10758.812, 318.247, 52817.339 23/06/26,15:21:55,15,11,1, 11.9,1,1, 23.353, 10758.843, 318.340, 52817.433 23/06/26,15:21:55,16,11,1, 11.9,1,1, 23.353, 10758.817, 318.268, 52817.324 23/06/26,15:21:55,17,11,1, 11.9,1,1, 23.353, 10758.866, 318.307, 52817.350 23/06/26,15:21:55,18,11,1, 11.9,1,1, 23.353, 10758.879, 318.267, 52817.330 23/06/26,15:21:55,19,11,1, 11.9,1,1, 23.353, 10758.894, 318.285, 52817.342 23/06/26,15:21:56,00,11,1, 11.9,1,1, 23.352, 10758.891, 318.285, 52817.342 23/06/26,15:21:56,01,11,1, 11.9,1,1, 23.352, 10758.895, 318.243, 52817.301 23/06/26,15:21:56,02,11,1, 11.9,1,1, 23.352, 10758.923, 318.328, 52817.356 23/06/26,15:21:56,03,11,1, 11.9,1,1, 23.352, 10758.873, 318.218, 52817.258 23/06/26,15:21:56,04,11,1, 11.9,1,1, 23.352, 10758.910, 318.294, 52817.341 23/06/26,15:21:56,05,11,1, 11.9,1,1, 23.352, 10758.882, 318.228, 52817.237 23/06/26,15:21:56,06,11,1, 11.9,1,1, 23.352, 10758.917, 318.311, 52817.301 23/06/26,15:21:56,07,11,1, 11.9,1,1, 23.352, 10758.921, 318.231, 52817.240 23/06/26,15:21:56,08,11,1, 11.9,1,1, 23.352, 10758.979, 318.256, 52817.288 23/06/26,15:21:56,09,11,1, 11.9,1,1, 23.352, 10758.948, 318.262, 52817.285 23/06/26,15:21:56,10,11,1, 11.9,1,1, 23.352, 10758.976, 318.237, 52817.258 23/06/26,15:21:56,11,11,1, 11.9,1,1, 23.352, 10758.965, 318.287, 52817.281 23/06/26,15:21:56,12,11,1, 11.9,1,1, 23.352, 10758.971, 318.192, 52817.224 23/06/26,15:21:56,13,11,1, 11.9,1,1, 23.352, 10758.995, 318.296, 52817.257 23/06/26,15:21:56,14,11,1, 11.9,1,1, 23.352, 10758.981, 318.164, 52817.165 23/06/26,15:21:56,15,11,1, 11.9,1,1, 23.352, 10759.035, 318.270, 52817.259 23/06/26,15:21:56,16,11,1, 11.9,1,1, 23.352, 10759.002, 318.179, 52817.168 23/06/26,15:21:56,17,11,1, 11.9,1,1, 23.352, 10759.020, 318.207, 52817.195 23/06/26,15:21:56,18,11,1, 11.9,1,1, 23.352, 10759.024, 318.196, 52817.162 23/06/26,15:21:56,19,11,1, 11.9,1,1, 23.352, 10759.042, 318.184, 52817.187 23/06/26,15:21:57,00,12,1, 11.9,1,1, 23.356, 10759.041, 318.184, 52817.187 23/06/26,15:21:57,01,12,1, 11.9,1,1, 23.356, 10759.059, 318.158, 52817.142 23/06/26,15:21:57,02,12,1, 11.9,1,1, 23.356, 10759.090, 318.233, 52817.397 23/06/26,15:21:57,03,12,1, 11.9,1,1, 23.356, 10759.084, 318.236, 52817.390 23/06/26,15:21:57,04,12,1, 11.9,1,1, 23.356, 10759.086, 318.241, 52817.399 23/06/26,15:21:57,05,12,1, 11.9,1,1, 23.356, 10759.099, 318.250, 52817.357 23/06/26,15:21:57,06,12,1, 11.9,1,1, 23.356, 10759.117, 318.222, 52817.379 23/06/26,15:21:57,07,12,1, 11.9,1,1, 23.356, 10759.124, 318.225, 52817.307 23/06/26,15:21:57,08,12,1, 11.9,1,1, 23.356, 10759.123, 318.229, 52817.320 23/06/26,15:21:57,09,12,1, 11.9,1,1, 23.356, 10759.144, 318.210, 52817.360 23/06/26,15:21:57,10,12,1, 11.9,1,1, 23.356, 10759.142, 318.200, 52817.338 23/06/26,15:21:57,11,12,1, 11.9,1,1, 23.356, 10759.157, 318.203, 52817.271 23/06/26,15:21:57,12,12,1, 11.9,1,1, 23.356, 10759.156, 318.198, 52817.325 23/06/26,15:21:57,13,12,1, 11.9,1,1, 23.356, 10759.156, 318.207, 52817.325 23/06/26,15:21:57,14,12,1, 11.9,1,1, 23.356, 10759.180, 318.201, 52817.327 23/06/26,15:21:57,15,12,1, 11.9,1,1, 23.356, 10759.218, 318.191, 52817.280 23/06/26,15:21:57,16,12,1, 11.9,1,1, 23.356, 10759.213, 318.193, 52817.288 23/06/26,15:21:57,17,12,1, 11.9,1,1, 23.356, 10759.202, 318.195, 52817.291 23/06/26,15:21:57,18,12,1, 11.9,1,1, 23.356, 10759.248, 318.186, 52817.297 23/06/26,15:21:57,19,12,1, 11.9,1,1, 23.356, 10759.236, 318.179, 52817.255 23/06/26,15:21:58,00,10,1, 11.9,1,1, 23.349, 10759.233, 318.179, 52817.255 23/06/26,15:21:58,01,10,1, 11.9,1,1, 23.349, 10759.264, 318.192, 52817.234 23/06/26,15:21:58,02,10,1, 11.9,1,1, 23.349, 10759.272, 318.166, 52817.253 23/06/26,15:21:58,03,10,1, 11.9,1,1, 23.349, 10759.240, 318.169, 52817.217 23/06/26,15:21:58,04,10,1, 11.9,1,1, 23.349, 10759.267, 318.172, 52817.227 23/06/26,15:21:58,05,10,1, 11.9,1,1, 23.349, 10759.280, 318.161, 52817.228 23/06/26,15:21:58,06,10,1, 11.9,1,1, 23.349, 10759.280, 318.164, 52817.211 23/06/26,15:21:58,07,10,1, 11.9,1,1, 23.349, 10759.297, 318.143, 52817.160 23/06/26,15:21:58,08,10,1, 11.9,1,1, 23.349, 10759.313, 318.158, 52817.178 23/06/26,15:21:58,09,10,1, 11.9,1,1, 23.349, 10759.298, 318.129, 52817.211 23/06/26,15:21:58,10,10,1, 11.9,1,1, 23.349, 10759.309, 318.137, 52817.167 23/06/26,15:21:58,11,10,1, 11.9,1,1, 23.349, 10759.319, 318.127, 52817.136 23/06/26,15:21:58,12,10,1, 11.9,1,1, 23.349, 10759.328, 318.147, 52817.133 23/06/26,15:21:58,13,10,1, 11.9,1,1, 23.349, 10759.340, 318.148, 52817.183 23/06/26,15:21:58,14,10,1, 11.9,1,1, 23.349, 10759.337, 318.152, 52817.132 23/06/26,15:21:58,15,10,1, 11.9,1,1, 23.349, 10759.352, 318.126, 52817.111 23/06/26,15:21:58,16,10,1, 11.9,1,1, 23.349, 10759.370, 318.116, 52817.102 23/06/26,15:21:58,17,10,1, 11.9,1,1, 23.349, 10759.425, 318.101, 52817.105 23/06/26,15:21:58,18,10,1, 11.9,1,1, 23.349, 10759.387, 318.097, 52817.114 23/06/26,15:21:58,19,10,1, 11.9,1,1, 23.349, 10759.411, 318.114, 52817.092 23/06/26,15:21:59,00,12,1, 11.9,1,1, 23.355, 10759.408, 318.114, 52817.092 23/06/26,15:21:59,01,12,1, 11.9,1,1, 23.355, 10759.434, 318.110, 52817.099 23/06/26,15:21:59,02,12,1, 11.9,1,1, 23.355, 10759.436, 318.092, 52817.037 23/06/26,15:21:59,03,12,1, 11.9,1,1, 23.355, 10759.457, 318.101, 52817.067 23/06/26,15:21:59,04,12,1, 11.9,1,1, 23.355, 10759.469, 318.104, 52817.046 23/06/26,15:21:59,05,12,1, 11.9,1,1, 23.355, 10759.454, 318.090, 52817.018 23/06/26,15:21:59,06,12,1, 11.9,1,1, 23.355, 10759.471, 318.069, 52817.010 23/06/26,15:21:59,07,12,1, 11.9,1,1, 23.355, 10759.479, 318.078, 52817.040 23/06/26,15:21:59,08,12,1, 11.9,1,1, 23.355, 10759.486, 318.079, 52817.022 23/06/26,15:21:59,09,12,1, 11.9,1,1, 23.355, 10759.481, 318.085, 52817.040 23/06/26,15:21:59,10,12,1, 11.9,1,1, 23.355, 10759.480, 318.073, 52816.979 23/06/26,15:21:59,11,12,1, 11.9,1,1, 23.355, 10759.517, 318.075, 52816.994 23/06/26,15:21:59,12,12,1, 11.9,1,1, 23.355, 10759.517, 318.090, 52817.019 23/06/26,15:21:59,13,12,1, 11.9,1,1, 23.355, 10759.542, 318.028, 52816.977 23/06/26,15:21:59,14,12,1, 11.9,1,1, 23.355, 10759.536, 318.075, 52817.017 23/06/26,15:21:59,15,12,1, 11.9,1,1, 23.355, 10759.540, 318.060, 52816.978 23/06/26,15:21:59,16,12,1, 11.9,1,1, 23.355, 10759.553, 318.076, 52816.957 23/06/26,15:21:59,17,12,1, 11.9,1,1, 23.355, 10759.547, 318.059, 52816.943 23/06/26,15:21:59,18,12,1, 11.9,1,1, 23.355, 10759.564, 318.051, 52816.960 23/06/26,15:21:59,19,12,1, 11.9,1,1, 23.355, 10759.567, 318.023, 52816.964 23/06/26,15:22:00,00,12,1, 11.9,1,1, 23.352, 10759.559, 318.023, 52816.964 23/06/26,15:22:00,01,12,1, 11.9,1,1, 23.352, 10759.581, 318.029, 52816.904 23/06/26,15:22:00,02,12,1, 11.9,1,1, 23.352, 10759.578, 318.028, 52816.684 23/06/26,15:22:00,03,12,1, 11.9,1,1, 23.352, 10759.542, 317.986, 52816.668 23/06/26,15:22:00,04,12,1, 11.9,1,1, 23.352, 10759.586, 317.949, 52816.663 23/06/26,15:22:00,05,12,1, 11.9,1,1, 23.352, 10759.603, 318.015, 52816.706 23/06/26,15:22:00,06,12,1, 11.9,1,1, 23.352, 10759.562, 317.925, 52816.601 23/06/26,15:22:00,07,12,1, 11.9,1,1, 23.352, 10759.624, 318.011, 52816.693 23/06/26,15:22:00,08,12,1, 11.9,1,1, 23.352, 10759.620, 317.923, 52816.622 23/06/26,15:22:00,09,12,1, 11.9,1,1, 23.352, 10759.635, 317.975, 52816.637 23/06/26,15:22:00,10,12,1, 11.9,1,1, 23.352, 10759.636, 317.947, 52816.611 23/06/26,15:22:00,11,12,1, 11.9,1,1, 23.352, 10759.658, 317.913, 52816.554 23/06/26,15:22:00,12,12,1, 11.9,1,1, 23.352, 10759.645, 317.983, 52816.631 23/06/26,15:22:00,13,12,1, 11.9,1,1, 23.352, 10759.646, 317.865, 52816.529 23/06/26,15:22:00,14,12,1, 11.9,1,1, 23.352, 10759.684, 318.004, 52816.604 23/06/26,15:22:00,15,12,1, 11.9,1,1, 23.352, 10759.653, 317.878, 52816.571 23/06/26,15:22:00,16,12,1, 11.9,1,1, 23.352, 10759.690, 317.913, 52816.552 23/06/26,15:22:00,17,12,1, 11.9,1,1, 23.352, 10759.720, 317.923, 52816.540 23/06/26,15:22:00,18,12,1, 11.9,1,1, 23.352, 10759.687, 317.867, 52816.565 23/06/26,15:22:00,19,12,1, 11.9,1,1, 23.352, 10759.719, 317.979, 52816.580 23/06/26,15:22:01,00,12,1, 11.9,1,1, 23.350, 10759.717, 317.979, 52816.580 23/06/26,15:22:01,01,12,1, 11.9,1,1, 23.350, 10759.735, 317.988, 52816.596 23/06/26,15:22:01,02,12,1, 11.9,1,1, 23.350, 10759.719, 317.879, 52816.520 23/06/26,15:22:01,03,12,1, 11.9,1,1, 23.350, 10759.766, 317.911, 52816.567 23/06/26,15:22:01,04,12,1, 11.9,1,1, 23.350, 10759.741, 317.925, 52816.525 23/06/26,15:22:01,05,12,1, 11.9,1,1, 23.350, 10759.736, 317.874, 52816.474 23/06/26,15:22:01,06,12,1, 11.9,1,1, 23.350, 10759.773, 317.947, 52816.538 23/06/26,15:22:01,07,12,1, 11.9,1,1, 23.350, 10759.770, 317.830, 52816.463 23/06/26,15:22:01,08,12,1, 11.9,1,1, 23.350, 10759.805, 317.922, 52816.525 23/06/26,15:22:01,09,12,1, 11.9,1,1, 23.350, 10759.757, 317.862, 52816.445 23/06/26,15:22:01,10,12,1, 11.9,1,1, 23.350, 10759.811, 317.902, 52816.499 23/06/26,15:22:01,11,12,1, 11.9,1,1, 23.350, 10759.796, 317.890, 52816.464 23/06/26,15:22:01,12,12,1, 11.9,1,1, 23.350, 10759.831, 317.823, 52816.439 23/06/26,15:22:01,13,12,1, 11.9,1,1, 23.350, 10759.844, 317.931, 52816.500 23/06/26,15:22:01,14,12,1, 11.9,1,1, 23.350, 10759.832, 317.815, 52816.410 23/06/26,15:22:01,15,12,1, 11.9,1,1, 23.350, 10759.867, 317.903, 52816.462 23/06/26,15:22:01,16,12,1, 11.9,1,1, 23.350, 10759.826, 317.842, 52816.379 23/06/26,15:22:01,17,12,1, 11.9,1,1, 23.350, 10759.887, 317.858, 52816.420 23/06/26,15:22:01,18,12,1, 11.9,1,1, 23.350, 10759.865, 317.880, 52816.418 23/06/26,15:22:01,19,12,1, 11.9,1,1, 23.350, 10759.868, 317.794, 52816.398 23/06/26,15:22:02,00,12,1, 11.9,1,1, 23.356, 10759.867, 317.794, 52816.398 23/06/26,15:22:02,01,12,1, 11.9,1,1, 23.356, 10759.880, 317.809, 52816.330 23/06/26,15:22:02,02,12,1, 11.9,1,1, 23.356, 10759.898, 317.845, 52816.377 23/06/26,15:22:02,03,12,1, 11.9,1,1, 23.356, 10759.865, 317.846, 52816.366 23/06/26,15:22:02,04,12,1, 11.9,1,1, 23.356, 10759.890, 317.801, 52816.342 23/06/26,15:22:02,05,12,1, 11.9,1,1, 23.356, 10759.888, 317.845, 52816.373 23/06/26,15:22:02,06,12,1, 11.9,1,1, 23.356, 10759.885, 317.770, 52816.308 23/06/26,15:22:02,07,12,1, 11.9,1,1, 23.356, 10759.929, 317.847, 52816.346 23/06/26,15:22:02,08,12,1, 11.9,1,1, 23.356, 10759.911, 317.782, 52816.272 23/06/26,15:22:02,09,12,1, 11.9,1,1, 23.356, 10759.931, 317.810, 52816.350 23/06/26,15:22:02,10,12,1, 11.9,1,1, 23.356, 10759.909, 317.798, 52816.314 23/06/26,15:22:02,11,12,1, 11.9,1,1, 23.356, 10759.955, 317.765, 52816.296 23/06/26,15:22:02,12,12,1, 11.9,1,1, 23.356, 10759.957, 317.844, 52816.378 23/06/26,15:22:02,13,12,1, 11.9,1,1, 23.356, 10759.963, 317.739, 52816.281 23/06/26,15:22:02,14,12,1, 11.9,1,1, 23.356, 10759.980, 317.834, 52816.303 23/06/26,15:22:02,15,12,1, 11.9,1,1, 23.356, 10759.941, 317.762, 52816.243 23/06/26,15:22:02,16,12,1, 11.9,1,1, 23.356, 10759.979, 317.757, 52816.246 23/06/26,15:22:02,17,12,1, 11.9,1,1, 23.356, 10759.970, 317.797, 52816.269 23/06/26,15:22:02,18,12,1, 11.9,1,1, 23.356, 10759.989, 317.737, 52816.212 23/06/26,15:22:02,19,12,1, 11.9,1,1, 23.356, 10759.997, 317.807, 52816.312 23/06/26,15:22:03,00,11,1, 11.9,1,1, 23.355, 10759.993, 317.807, 52816.312 23/06/26,15:22:03,01,11,1, 11.9,1,1, 23.355, 10760.031, 317.787, 52816.272 23/06/26,15:22:03,02,11,1, 11.9,1,1, 23.355, 10760.002, 317.776, 52816.207 23/06/26,15:22:03,03,11,1, 11.9,1,1, 23.355, 10760.025, 317.732, 52816.190 23/06/26,15:22:03,04,11,1, 11.9,1,1, 23.355, 10760.035, 317.796, 52816.240 23/06/26,15:22:03,05,11,1, 11.9,1,1, 23.355, 10760.021, 317.692, 52816.131 23/06/26,15:22:03,06,11,1, 11.9,1,1, 23.355, 10760.038, 317.795, 52816.190 23/06/26,15:22:03,07,11,1, 11.9,1,1, 23.355, 10760.017, 317.701, 52816.134 23/06/26,15:22:03,08,11,1, 11.9,1,1, 23.355, 10760.067, 317.762, 52816.178 23/06/26,15:22:03,09,11,1, 11.9,1,1, 23.355, 10760.050, 317.750, 52816.140 23/06/26,15:22:03,10,11,1, 11.9,1,1, 23.355, 10760.048, 317.692, 52816.105 23/06/26,15:22:03,11,11,1, 11.9,1,1, 23.355, 10760.083, 317.802, 52816.202 23/06/26,15:22:03,12,11,1, 11.9,1,1, 23.355, 10760.078, 317.681, 52816.127 23/06/26,15:22:03,13,11,1, 11.9,1,1, 23.355, 10760.104, 317.787, 52816.153 23/06/26,15:22:03,14,11,1, 11.9,1,1, 23.355, 10760.079, 317.740, 52816.116 23/06/26,15:22:03,15,11,1, 11.9,1,1, 23.355, 10760.122, 317.731, 52816.100 23/06/26,15:22:03,16,11,1, 11.9,1,1, 23.355, 10760.114, 317.795, 52816.153 23/06/26,15:22:03,17,11,1, 11.9,1,1, 23.355, 10760.097, 317.669, 52816.063 23/06/26,15:22:03,18,11,1, 11.9,1,1, 23.355, 10760.130, 317.757, 52816.154 23/06/26,15:22:03,19,11,1, 11.9,1,1, 23.355, 10760.104, 317.677, 52816.085 23/06/26,15:22:04,00,11,1, 11.8,1,1, 23.351, 10760.101, 317.677, 52816.085 23/06/26,15:22:04,01,11,1, 11.8,1,1, 23.351, 10760.141, 317.719, 52816.041 23/06/26,15:22:04,02,11,1, 11.8,1,1, 23.351, 10760.149, 317.668, 52816.034 23/06/26,15:22:04,03,11,1, 11.8,1,1, 23.351, 10760.149, 317.755, 52816.101 23/06/26,15:22:04,04,11,1, 11.8,1,1, 23.351, 10760.163, 317.645, 52816.040 23/06/26,15:22:04,05,11,1, 11.8,1,1, 23.351, 10760.187, 317.725, 52816.104 23/06/26,15:22:04,06,11,1, 11.8,1,1, 23.351, 10760.161, 317.675, 52816.059 23/06/26,15:22:04,07,11,1, 11.8,1,1, 23.351, 10760.180, 317.693, 52816.076 23/06/26,15:22:04,08,11,1, 11.8,1,1, 23.351, 10760.212, 317.771, 52816.080 23/06/26,15:22:04,09,11,1, 11.8,1,1, 23.351, 10760.177, 317.648, 52816.023 23/06/26,15:22:04,10,11,1, 11.8,1,1, 23.351, 10760.241, 317.740, 52816.047 23/06/26,15:22:04,11,11,1, 11.8,1,1, 23.351, 10760.205, 317.672, 52815.973 23/06/26,15:22:04,12,11,1, 11.8,1,1, 23.351, 10760.220, 317.699, 52816.024 23/06/26,15:22:04,13,11,1, 11.8,1,1, 23.351, 10760.226, 317.721, 52816.032 23/06/26,15:22:04,14,11,1, 11.8,1,1, 23.351, 10760.218, 317.628, 52815.972 23/06/26,15:22:04,15,11,1, 11.8,1,1, 23.351, 10760.255, 317.730, 52816.035 23/06/26,15:22:04,16,11,1, 11.8,1,1, 23.351, 10760.218, 317.630, 52815.964 23/06/26,15:22:04,17,11,1, 11.8,1,1, 23.351, 10760.258, 317.709, 52816.021 23/06/26,15:22:04,18,11,1, 11.8,1,1, 23.351, 10760.242, 317.669, 52815.836 23/06/26,15:22:04,19,11,1, 11.8,1,1, 23.351, 10760.303, 317.639, 52815.952 23/06/26,15:22:05,00,12,1, 11.9,1,1, 23.354, 10760.301, 317.639, 52815.952 23/06/26,15:22:05,01,12,1, 11.9,1,1, 23.354, 10760.300, 317.618, 52815.911 23/06/26,15:22:05,02,12,1, 11.9,1,1, 23.354, 10760.309, 317.691, 52815.965 23/06/26,15:22:05,03,12,1, 11.9,1,1, 23.354, 10760.303, 317.649, 52815.917 23/06/26,15:22:05,04,12,1, 11.9,1,1, 23.354, 10760.306, 317.656, 52815.930 23/06/26,15:22:05,05,12,1, 11.9,1,1, 23.354, 10760.319, 317.725, 52815.969 23/06/26,15:22:05,06,12,1, 11.9,1,1, 23.354, 10760.332, 317.597, 52815.895 23/06/26,15:22:05,07,12,1, 11.9,1,1, 23.354, 10760.329, 317.688, 52815.983 23/06/26,15:22:05,08,12,1, 11.9,1,1, 23.354, 10760.314, 317.615, 52815.901 23/06/26,15:22:05,09,12,1, 11.9,1,1, 23.354, 10760.358, 317.653, 52815.906 23/06/26,15:22:05,10,12,1, 11.9,1,1, 23.354, 10760.363, 317.672, 52815.919 23/06/26,15:22:05,11,12,1, 11.9,1,1, 23.354, 10760.352, 317.568, 52815.859 23/06/26,15:22:05,12,12,1, 11.9,1,1, 23.354, 10760.400, 317.707, 52815.925 23/06/26,15:22:05,13,12,1, 11.9,1,1, 23.354, 10760.369, 317.623, 52815.859 23/06/26,15:22:05,14,12,1, 11.9,1,1, 23.354, 10760.430, 317.670, 52815.910 23/06/26,15:22:05,15,12,1, 11.9,1,1, 23.354, 10760.385, 317.652, 52815.877 23/06/26,15:22:05,16,12,1, 11.9,1,1, 23.354, 10760.398, 317.605, 52815.866 23/06/26,15:22:05,17,12,1, 11.9,1,1, 23.354, 10760.422, 317.683, 52815.895 23/06/26,15:22:05,18,12,1, 11.9,1,1, 23.354, 10760.413, 317.604, 52815.823 23/06/26,15:22:05,19,12,1, 11.9,1,1, 23.354, 10760.450, 317.669, 52815.870 23/06/26,15:22:06,00,12,1, 11.9,1,1, 23.355, 10760.443, 317.669, 52815.870 23/06/26,15:22:06,01,12,1, 11.9,1,1, 23.355, 10760.454, 317.618, 52815.835 23/06/26,15:22:06,02,12,1, 11.9,1,1, 23.355, 10760.458, 317.708, 52815.860 23/06/26,15:22:06,03,12,1, 11.9,1,1, 23.355, 10760.447, 317.587, 52815.799 23/06/26,15:22:06,04,12,1, 11.9,1,1, 23.355, 10760.482, 317.693, 52815.854 23/06/26,15:22:06,05,12,1, 11.9,1,1, 23.355, 10760.475, 317.622, 52815.767 23/06/26,15:22:06,06,12,1, 11.9,1,1, 23.355, 10760.476, 317.608, 52815.812 23/06/26,15:22:06,07,12,1, 11.9,1,1, 23.355, 10760.517, 317.693, 52815.832 23/06/26,15:22:06,08,12,1, 11.9,1,1, 23.355, 10760.480, 317.561, 52815.772 23/06/26,15:22:06,09,12,1, 11.9,1,1, 23.355, 10760.531, 317.658, 52815.798 23/06/26,15:22:06,10,12,1, 11.9,1,1, 23.355, 10760.521, 317.630, 52815.708 23/06/26,15:22:06,11,12,1, 11.9,1,1, 23.355, 10760.522, 317.630, 52815.720 23/06/26,15:22:06,12,12,1, 11.9,1,1, 23.355, 10760.530, 317.679, 52815.787 23/06/26,15:22:06,13,12,1, 11.9,1,1, 23.355, 10760.508, 317.578, 52815.741 23/06/26,15:22:06,14,12,1, 11.9,1,1, 23.355, 10760.556, 317.698, 52815.801 23/06/26,15:22:06,15,12,1, 11.9,1,1, 23.355, 10760.533, 317.614, 52815.705 23/06/26,15:22:06,16,12,1, 11.9,1,1, 23.355, 10760.584, 317.623, 52815.749 23/06/26,15:22:06,17,12,1, 11.9,1,1, 23.355, 10760.553, 317.649, 52815.750 23/06/26,15:22:06,18,12,1, 11.9,1,1, 23.355, 10760.553, 317.600, 52815.692 23/06/26,15:22:06,19,12,1, 11.9,1,1, 23.355, 10760.604, 317.685, 52815.774 23/06/26,15:22:07,00,11,1, 11.9,1,1, 23.357, 10760.602, 317.685, 52815.774 23/06/26,15:22:07,01,11,1, 11.9,1,1, 23.357, 10760.603, 317.607, 52815.757 23/06/26,15:22:07,02,11,1, 11.9,1,1, 23.357, 10760.631, 317.690, 52815.731 23/06/26,15:22:07,03,11,1, 11.9,1,1, 23.357, 10760.616, 317.562, 52815.661 23/06/26,15:22:07,04,11,1, 11.9,1,1, 23.357, 10760.649, 317.674, 52815.751 23/06/26,15:22:07,05,11,1, 11.9,1,1, 23.357, 10760.623, 317.600, 52815.669 23/06/26,15:22:07,06,11,1, 11.9,1,1, 23.357, 10760.648, 317.629, 52815.653 23/06/26,15:22:07,07,11,1, 11.9,1,1, 23.357, 10760.651, 317.648, 52815.657 23/06/26,15:22:07,08,11,1, 11.9,1,1, 23.357, 10760.656, 317.580, 52815.615 23/06/26,15:22:07,09,11,1, 11.9,1,1, 23.357, 10760.690, 317.659, 52815.642 23/06/26,15:22:07,10,11,1, 11.9,1,1, 23.357, 10760.651, 317.580, 52815.597 23/06/26,15:22:07,11,11,1, 11.9,1,1, 23.357, 10760.677, 317.575, 52815.586 23/06/26,15:22:07,12,11,1, 11.9,1,1, 23.357, 10760.680, 317.650, 52815.641 23/06/26,15:22:07,13,11,1, 11.9,1,1, 23.357, 10760.695, 317.550, 52815.575 23/06/26,15:22:07,14,11,1, 11.9,1,1, 23.357, 10760.711, 317.624, 52815.632 23/06/26,15:22:07,15,11,1, 11.9,1,1, 23.357, 10760.716, 317.568, 52815.550 23/06/26,15:22:07,16,11,1, 11.9,1,1, 23.357, 10760.746, 317.589, 52815.609 23/06/26,15:22:07,17,11,1, 11.9,1,1, 23.357, 10760.747, 317.625, 52815.593 23/06/26,15:22:07,18,11,1, 11.9,1,1, 23.357, 10760.738, 317.539, 52815.525 23/06/26,15:22:07,19,11,1, 11.9,1,1, 23.357, 10760.789, 317.621, 52815.586 23/06/26,15:22:08,00,11,1, 12.0,1,1, 23.360, 10760.785, 317.621, 52815.586 23/06/26,15:22:08,01,11,1, 12.0,1,1, 23.360, 10760.766, 317.574, 52815.540 23/06/26,15:22:08,02,11,1, 12.0,1,1, 23.360, 10760.811, 317.605, 52815.510 23/06/26,15:22:08,03,11,1, 12.0,1,1, 23.360, 10760.769, 317.512, 52815.490 23/06/26,15:22:08,04,11,1, 12.0,1,1, 23.360, 10760.816, 317.609, 52815.564 23/06/26,15:22:08,05,11,1, 12.0,1,1, 23.360, 10760.763, 317.548, 52815.484 23/06/26,15:22:08,06,11,1, 12.0,1,1, 23.360, 10760.800, 317.544, 52815.541 23/06/26,15:22:08,07,11,1, 12.0,1,1, 23.360, 10760.844, 317.622, 52815.571 23/06/26,15:22:08,08,11,1, 12.0,1,1, 23.360, 10760.827, 317.529, 52815.483 23/06/26,15:22:08,09,11,1, 12.0,1,1, 23.360, 10760.845, 317.608, 52815.551 23/06/26,15:22:08,10,11,1, 12.0,1,1, 23.360, 10760.825, 317.557, 52815.489 23/06/26,15:22:08,11,11,1, 12.0,1,1, 23.360, 10760.846, 317.581, 52815.481 23/06/26,15:22:08,12,11,1, 12.0,1,1, 23.360, 10760.857, 317.646, 52815.507 23/06/26,15:22:08,13,11,1, 12.0,1,1, 23.360, 10760.844, 317.541, 52815.474 23/06/26,15:22:08,14,11,1, 12.0,1,1, 23.360, 10760.879, 317.612, 52815.543 23/06/26,15:22:08,15,11,1, 12.0,1,1, 23.360, 10760.871, 317.554, 52815.502 23/06/26,15:22:08,16,11,1, 12.0,1,1, 23.360, 10760.879, 317.509, 52815.445 23/06/26,15:22:08,17,11,1, 12.0,1,1, 23.360, 10760.942, 317.604, 52815.512 23/06/26,15:22:08,18,11,1, 12.0,1,1, 23.360, 10760.892, 317.516, 52815.433 23/06/26,15:22:08,19,11,1, 12.0,1,1, 23.360, 10760.952, 317.599, 52815.468 23/06/26,15:22:09,00,11,1, 11.9,1,1, 23.360, 10760.952, 317.599, 52815.468 23/06/26,15:22:09,01,11,1, 11.9,1,1, 23.360, 10760.922, 317.507, 52815.406 23/06/26,15:22:09,02,11,1, 11.9,1,1, 23.360, 10760.956, 317.634, 52815.501 23/06/26,15:22:09,03,11,1, 11.9,1,1, 23.360, 10760.897, 317.522, 52815.361 23/06/26,15:22:09,04,11,1, 11.9,1,1, 23.360, 10760.936, 317.560, 52815.451 23/06/26,15:22:09,05,11,1, 11.9,1,1, 23.360, 10760.959, 317.581, 52815.427 23/06/26,15:22:09,06,11,1, 11.9,1,1, 23.360, 10760.960, 317.489, 52815.365 23/06/26,15:22:09,07,11,1, 11.9,1,1, 23.360, 10760.980, 317.588, 52815.418 23/06/26,15:22:09,08,11,1, 11.9,1,1, 23.360, 10760.994, 317.498, 52815.376 23/06/26,15:22:09,09,11,1, 11.9,1,1, 23.360, 10761.010, 317.535, 52815.396 23/06/26,15:22:09,10,11,1, 11.9,1,1, 23.360, 10761.003, 317.574, 52815.402 23/06/26,15:22:09,11,11,1, 11.9,1,1, 23.360, 10760.994, 317.463, 52815.323 23/06/26,15:22:09,12,11,1, 11.9,1,1, 23.360, 10761.008, 317.579, 52815.369 23/06/26,15:22:09,13,11,1, 11.9,1,1, 23.360, 10761.021, 317.508, 52815.312 23/06/26,15:22:09,14,11,1, 11.9,1,1, 23.360, 10761.032, 317.517, 52815.312 23/06/26,15:22:09,15,11,1, 11.9,1,1, 23.360, 10761.038, 317.577, 52815.327 23/06/26,15:22:09,16,11,1, 11.9,1,1, 23.360, 10761.047, 317.491, 52815.273 23/06/26,15:22:09,17,11,1, 11.9,1,1, 23.360, 10761.086, 317.578, 52815.368 23/06/26,15:22:09,18,11,1, 11.9,1,1, 23.360, 10761.073, 317.543, 52815.308 23/06/26,15:22:09,19,11,1, 11.9,1,1, 23.360, 10761.069, 317.496, 52815.322 23/06/26,15:22:10,00,11,1, 11.9,1,1, 23.358, 10761.061, 317.496, 52815.322 23/06/26,15:22:10,01,11,1, 11.9,1,1, 23.358, 10761.098, 317.478, 52815.283 23/06/26,15:22:10,02,11,1, 11.9,1,1, 23.358, 10761.100, 317.539, 52815.319 23/06/26,15:22:10,03,11,1, 11.9,1,1, 23.358, 10761.111, 317.553, 52815.281 23/06/26,15:22:10,04,11,1, 11.9,1,1, 23.358, 10761.091, 317.476, 52815.250 23/06/26,15:22:10,05,11,1, 11.9,1,1, 23.358, 10761.141, 317.601, 52815.359 23/06/26,15:22:10,06,11,1, 11.9,1,1, 23.358, 10761.129, 317.502, 52815.261 23/06/26,15:22:10,07,11,1, 11.9,1,1, 23.358, 10761.139, 317.520, 52815.272 23/06/26,15:22:10,08,11,1, 11.9,1,1, 23.358, 10761.145, 317.549, 52815.292 23/06/26,15:22:10,09,11,1, 11.9,1,1, 23.358, 10761.144, 317.474, 52815.238 23/06/26,15:22:10,10,11,1, 11.9,1,1, 23.358, 10761.187, 317.579, 52815.288 23/06/26,15:22:10,11,11,1, 11.9,1,1, 23.358, 10761.172, 317.495, 52815.262 23/06/26,15:22:10,12,11,1, 11.9,1,1, 23.358, 10761.175, 317.510, 52815.230 23/06/26,15:22:10,13,11,1, 11.9,1,1, 23.358, 10761.213, 317.561, 52815.249 23/06/26,15:22:10,14,11,1, 11.9,1,1, 23.358, 10761.199, 317.479, 52815.185 23/06/26,15:22:10,15,11,1, 11.9,1,1, 23.358, 10761.214, 317.548, 52815.220 23/06/26,15:22:10,16,11,1, 11.9,1,1, 23.358, 10761.213, 317.518, 52815.207 23/06/26,15:22:10,17,11,1, 11.9,1,1, 23.358, 10761.211, 317.461, 52815.176 23/06/26,15:22:10,18,11,1, 11.9,1,1, 23.358, 10761.239, 317.556, 52815.237 23/06/26,15:22:10,19,11,1, 11.9,1,1, 23.358, 10761.237, 317.460, 52815.170 23/06/26,15:22:11,00,11,1, 11.9,1,1, 23.356, 10761.236, 317.460, 52815.170 23/06/26,15:22:11,01,11,1, 11.9,1,1, 23.356, 10761.263, 317.503, 52815.199 23/06/26,15:22:11,02,11,1, 11.9,1,1, 23.356, 10761.279, 317.433, 52815.168 23/06/26,15:22:11,03,11,1, 11.9,1,1, 23.356, 10761.336, 317.525, 52815.206 23/06/26,15:22:11,04,11,1, 11.9,1,1, 23.356, 10761.273, 317.448, 52815.108 23/06/26,15:22:11,05,11,1, 11.9,1,1, 23.356, 10761.313, 317.470, 52815.171 23/06/26,15:22:11,06,11,1, 11.9,1,1, 23.356, 10761.342, 317.516, 52815.172 23/06/26,15:22:11,07,11,1, 11.9,1,1, 23.356, 10761.318, 317.422, 52815.066 23/06/26,15:22:11,08,11,1, 11.9,1,1, 23.356, 10761.361, 317.506, 52815.152 23/06/26,15:22:11,09,11,1, 11.9,1,1, 23.356, 10761.348, 317.470, 52815.112 23/06/26,15:22:11,10,11,1, 11.9,1,1, 23.356, 10761.363, 317.427, 52815.099 23/06/26,15:22:11,11,11,1, 11.9,1,1, 23.356, 10761.359, 317.551, 52815.151 23/06/26,15:22:11,12,11,1, 11.9,1,1, 23.356, 10761.356, 317.433, 52815.029 23/06/26,15:22:11,13,11,1, 11.9,1,1, 23.356, 10761.409, 317.489, 52815.092 23/06/26,15:22:11,14,11,1, 11.9,1,1, 23.356, 10761.421, 317.490, 52815.071 23/06/26,15:22:11,15,11,1, 11.9,1,1, 23.356, 10761.386, 317.409, 52815.050 23/06/26,15:22:11,16,11,1, 11.9,1,1, 23.356, 10761.423, 317.508, 52815.103 23/06/26,15:22:11,17,11,1, 11.9,1,1, 23.356, 10761.404, 317.440, 52815.048 23/06/26,15:22:11,18,11,1, 11.9,1,1, 23.356, 10761.432, 317.463, 52815.065 23/06/26,15:22:11,19,11,1, 11.9,1,1, 23.356, 10761.457, 317.525, 52815.080 23/06/26,15:22:12,00,08,1, 12.0,1,1, 23.357, 10761.453, 317.525, 52815.080 23/06/26,15:22:12,01,08,1, 12.0,1,1, 23.357, 10761.491, 317.480, 52815.063 23/06/26,15:22:12,02,08,1, 12.0,1,1, 23.357, 10761.479, 317.472, 52815.017 23/06/26,15:22:12,03,08,1, 12.0,1,1, 23.357, 10761.482, 317.409, 52815.013 23/06/26,15:22:12,04,08,1, 12.0,1,1, 23.357, 10761.519, 317.510, 52815.100 23/06/26,15:22:12,05,08,1, 12.0,1,1, 23.357, 10761.524, 317.443, 52814.998 23/06/26,15:22:12,06,08,1, 12.0,1,1, 23.357, 10761.543, 317.448, 52815.018 23/06/26,15:22:12,07,08,1, 12.0,1,1, 23.357, 10761.546, 317.474, 52815.038 23/06/26,15:22:12,08,08,1, 12.0,1,1, 23.357, 10761.539, 317.392, 52814.989 23/06/26,15:22:12,09,08,1, 12.0,1,1, 23.357, 10761.594, 317.489, 52815.019 23/06/26,15:22:12,10,08,1, 12.0,1,1, 23.357, 10761.570, 317.447, 52815.000 23/06/26,15:22:12,11,08,1, 12.0,1,1, 23.357, 10761.585, 317.403, 52814.939 23/06/26,15:22:12,12,08,1, 12.0,1,1, 23.357, 10761.593, 317.486, 52814.997 23/06/26,15:22:12,13,08,1, 12.0,1,1, 23.357, 10761.608, 317.411, 52814.925 23/06/26,15:22:12,14,08,1, 12.0,1,1, 23.357, 10761.624, 317.446, 52814.955 23/06/26,15:22:12,15,08,1, 12.0,1,1, 23.357, 10761.621, 317.457, 52814.992 23/06/26,15:22:12,16,08,1, 12.0,1,1, 23.357, 10761.637, 317.384, 52814.912 23/06/26,15:22:12,17,08,1, 12.0,1,1, 23.357, 10761.642, 317.449, 52814.990 23/06/26,15:22:12,18,08,1, 12.0,1,1, 23.357, 10761.652, 317.426, 52814.911 23/06/26,15:22:12,19,08,1, 12.0,1,1, 23.357, 10761.666, 317.374, 52814.891 23/06/26,15:22:13,00,08,1, 12.0,1,1, 23.360, 10761.662, 317.374, 52814.891 23/06/26,15:22:13,01,08,1, 12.0,1,1, 23.360, 10761.663, 317.370, 52814.909 23/06/26,15:22:13,02,08,1, 12.0,1,1, 23.360, 10761.691, 317.388, 52814.947 23/06/26,15:22:13,03,08,1, 12.0,1,1, 23.360, 10761.740, 317.452, 52814.917 23/06/26,15:22:13,04,08,1, 12.0,1,1, 23.360, 10761.702, 317.354, 52814.899 23/06/26,15:22:13,05,08,1, 12.0,1,1, 23.360, 10761.754, 317.445, 52814.979 23/06/26,15:22:13,06,08,1, 12.0,1,1, 23.360, 10761.747, 317.405, 52814.940 23/06/26,15:22:13,07,08,1, 12.0,1,1, 23.360, 10761.748, 317.358, 52814.854 23/06/26,15:22:13,08,08,1, 12.0,1,1, 23.360, 10761.789, 317.462, 52814.934 23/06/26,15:22:13,09,08,1, 12.0,1,1, 23.360, 10761.766, 317.379, 52814.888 23/06/26,15:22:13,10,08,1, 12.0,1,1, 23.360, 10761.771, 317.370, 52814.862 23/06/26,15:22:13,11,08,1, 12.0,1,1, 23.360, 10761.797, 317.439, 52814.861 23/06/26,15:22:13,12,08,1, 12.0,1,1, 23.360, 10761.808, 317.335, 52814.810 23/06/26,15:22:13,13,08,1, 12.0,1,1, 23.360, 10761.829, 317.422, 52814.887 23/06/26,15:22:13,14,08,1, 12.0,1,1, 23.360, 10761.844, 317.414, 52814.844 23/06/26,15:22:13,15,08,1, 12.0,1,1, 23.360, 10761.821, 317.327, 52814.788 23/06/26,15:22:13,16,08,1, 12.0,1,1, 23.360, 10761.872, 317.444, 52814.857 23/06/26,15:22:13,17,08,1, 12.0,1,1, 23.360, 10761.870, 317.338, 52814.745 23/06/26,15:22:13,18,08,1, 12.0,1,1, 23.360, 10761.856, 317.345, 52814.776 23/06/26,15:22:13,19,08,1, 12.0,1,1, 23.360, 10761.893, 317.423, 52814.811 23/06/26,15:22:14,00,08,1, 11.9,1,1, 23.360, 10761.887, 317.423, 52814.811 23/06/26,15:22:14,01,08,1, 11.9,1,1, 23.360, 10761.915, 317.386, 52814.762 23/06/26,15:22:14,02,08,1, 11.9,1,1, 23.360, 10761.932, 317.392, 52814.813 23/06/26,15:22:14,03,08,1, 11.9,1,1, 23.360, 10761.917, 317.299, 52814.744 23/06/26,15:22:14,04,08,1, 11.9,1,1, 23.360, 10761.952, 317.404, 52814.818 23/06/26,15:22:14,05,08,1, 11.9,1,1, 23.360, 10761.925, 317.344, 52814.726 23/06/26,15:22:14,06,08,1, 11.9,1,1, 23.360, 10761.942, 317.343, 52814.719 23/06/26,15:22:14,07,08,1, 11.9,1,1, 23.360, 10761.971, 317.413, 52814.793 23/06/26,15:22:14,08,08,1, 11.9,1,1, 23.360, 10761.965, 317.298, 52814.739 23/06/26,15:22:14,09,08,1, 11.9,1,1, 23.360, 10761.987, 317.325, 52814.743 23/06/26,15:22:14,10,08,1, 11.9,1,1, 23.360, 10762.012, 317.389, 52814.737 23/06/26,15:22:14,11,08,1, 11.9,1,1, 23.360, 10761.995, 317.256, 52814.687 23/06/26,15:22:14,12,08,1, 11.9,1,1, 23.360, 10762.026, 317.370, 52814.709 23/06/26,15:22:14,13,08,1, 11.9,1,1, 23.360, 10762.017, 317.326, 52814.697 23/06/26,15:22:14,14,08,1, 11.9,1,1, 23.360, 10762.017, 317.264, 52814.661 23/06/26,15:22:14,15,08,1, 11.9,1,1, 23.360, 10762.069, 317.370, 52814.731 23/06/26,15:22:14,16,08,1, 11.9,1,1, 23.360, 10762.078, 317.288, 52814.669 23/06/26,15:22:14,17,08,1, 11.9,1,1, 23.360, 10762.067, 317.261, 52814.654 23/06/26,15:22:14,18,08,1, 11.9,1,1, 23.360, 10762.103, 317.332, 52814.720 23/06/26,15:22:14,19,08,1, 11.9,1,1, 23.360, 10762.090, 317.243, 52814.618 23/06/26,15:22:15,00,11,1, 11.9,1,1, 23.357, 10762.087, 317.243, 52814.618 23/06/26,15:22:15,01,11,1, 11.9,1,1, 23.357, 10762.103, 317.326, 52814.661 23/06/26,15:22:15,02,11,1, 11.9,1,1, 23.357, 10762.111, 317.244, 52814.617 23/06/26,15:22:15,03,11,1, 11.9,1,1, 23.357, 10762.124, 317.331, 52814.677 23/06/26,15:22:15,04,11,1, 11.9,1,1, 23.357, 10762.148, 317.298, 52814.661 23/06/26,15:22:15,05,11,1, 11.9,1,1, 23.357, 10762.144, 317.249, 52814.622 23/06/26,15:22:15,06,11,1, 11.9,1,1, 23.357, 10762.173, 317.343, 52814.674 23/06/26,15:22:15,07,11,1, 11.9,1,1, 23.357, 10762.171, 317.267, 52814.579 23/06/26,15:22:15,08,11,1, 11.9,1,1, 23.357, 10762.182, 317.257, 52814.594 23/06/26,15:22:15,09,11,1, 11.9,1,1, 23.357, 10762.192, 317.326, 52814.629 23/06/26,15:22:15,10,11,1, 11.9,1,1, 23.357, 10762.172, 317.230, 52814.575 23/06/26,15:22:15,11,11,1, 11.9,1,1, 23.357, 10762.232, 317.286, 52814.578 23/06/26,15:22:15,12,11,1, 11.9,1,1, 23.357, 10762.205, 317.318, 52814.597 23/06/26,15:22:15,13,11,1, 11.9,1,1, 23.357, 10762.206, 317.254, 52814.531 23/06/26,15:22:15,14,11,1, 11.9,1,1, 23.357, 10762.246, 317.317, 52814.594 23/06/26,15:22:15,15,11,1, 11.9,1,1, 23.357, 10762.235, 317.298, 52814.562 23/06/26,15:22:15,16,11,1, 11.9,1,1, 23.357, 10762.223, 317.222, 52814.505 23/06/26,15:22:15,17,11,1, 11.9,1,1, 23.357, 10762.271, 317.328, 52814.582 23/06/26,15:22:15,18,11,1, 11.9,1,1, 23.357, 10762.257, 317.245, 52814.513 23/06/26,15:22:15,19,11,1, 11.9,1,1, 23.357, 10762.266, 317.225, 52814.503 23/06/26,15:22:16,00,10,1, 11.9,1,1, 23.359, 10762.262, 317.225, 52814.503 23/06/26,15:22:16,01,10,1, 11.9,1,1, 23.359, 10762.304, 317.232, 52814.497 23/06/26,15:22:16,02,10,1, 11.9,1,1, 23.359, 10762.310, 317.241, 52814.487 23/06/26,15:22:16,03,10,1, 11.9,1,1, 23.359, 10762.342, 317.319, 52814.509 23/06/26,15:22:16,04,10,1, 11.9,1,1, 23.359, 10762.343, 317.184, 52814.473 23/06/26,15:22:16,05,10,1, 11.9,1,1, 23.359, 10762.364, 317.256, 52814.513 23/06/26,15:22:16,06,10,1, 11.9,1,1, 23.359, 10762.352, 317.259, 52814.499 23/06/26,15:22:16,07,10,1, 11.9,1,1, 23.359, 10762.364, 317.181, 52814.422 23/06/26,15:22:16,08,10,1, 11.9,1,1, 23.359, 10762.396, 317.284, 52814.479 23/06/26,15:22:16,09,10,1, 11.9,1,1, 23.359, 10762.380, 317.233, 52814.450 23/06/26,15:22:16,10,10,1, 11.9,1,1, 23.359, 10762.402, 317.182, 52814.434 23/06/26,15:22:16,11,10,1, 11.9,1,1, 23.359, 10762.448, 317.287, 52814.490 23/06/26,15:22:16,12,10,1, 11.9,1,1, 23.359, 10762.410, 317.201, 52814.425 23/06/26,15:22:16,13,10,1, 11.9,1,1, 23.359, 10762.414, 317.178, 52814.430 23/06/26,15:22:16,14,10,1, 11.9,1,1, 23.359, 10762.485, 317.260, 52814.462 23/06/26,15:22:16,15,10,1, 11.9,1,1, 23.359, 10762.424, 317.199, 52814.403 23/06/26,15:22:16,16,10,1, 11.9,1,1, 23.359, 10762.449, 317.215, 52814.462 23/06/26,15:22:16,17,10,1, 11.9,1,1, 23.359, 10762.480, 317.258, 52814.441 23/06/26,15:22:16,18,10,1, 11.9,1,1, 23.359, 10762.453, 317.172, 52814.387 23/06/26,15:22:16,19,10,1, 11.9,1,1, 23.359, 10762.467, 317.227, 52814.415 23/06/26,15:22:17,00,10,1, 12.0,1,1, 23.359, 10762.463, 317.227, 52814.415 23/06/26,15:22:17,01,10,1, 12.0,1,1, 23.359, 10762.480, 317.127, 52814.379 23/06/26,15:22:17,02,10,1, 12.0,1,1, 23.359, 10762.514, 317.210, 52814.459 23/06/26,15:22:17,03,10,1, 12.0,1,1, 23.359, 10762.527, 317.223, 52814.410 23/06/26,15:22:17,04,10,1, 12.0,1,1, 23.359, 10762.508, 317.129, 52814.348 23/06/26,15:22:17,05,10,1, 12.0,1,1, 23.359, 10762.569, 317.231, 52814.419 23/06/26,15:22:17,06,10,1, 12.0,1,1, 23.359, 10762.543, 317.212, 52814.383 23/06/26,15:22:17,07,10,1, 12.0,1,1, 23.359, 10762.525, 317.122, 52814.362 23/06/26,15:22:17,08,10,1, 12.0,1,1, 23.359, 10762.584, 317.231, 52814.423 23/06/26,15:22:17,09,10,1, 12.0,1,1, 23.359, 10762.556, 317.181, 52814.405 23/06/26,15:22:17,10,10,1, 12.0,1,1, 23.359, 10762.578, 317.135, 52814.341 23/06/26,15:22:17,11,10,1, 12.0,1,1, 23.359, 10762.626, 317.228, 52814.417 23/06/26,15:22:17,12,10,1, 12.0,1,1, 23.359, 10762.594, 317.176, 52814.345 23/06/26,15:22:17,13,10,1, 12.0,1,1, 23.359, 10762.607, 317.143, 52814.331 23/06/26,15:22:17,14,10,1, 12.0,1,1, 23.359, 10762.640, 317.257, 52814.415 23/06/26,15:22:17,15,10,1, 12.0,1,1, 23.359, 10762.624, 317.129, 52814.311 23/06/26,15:22:17,16,10,1, 12.0,1,1, 23.359, 10762.619, 317.167, 52814.297 23/06/26,15:22:17,17,10,1, 12.0,1,1, 23.359, 10762.647, 317.223, 52814.351 23/06/26,15:22:17,18,10,1, 12.0,1,1, 23.359, 10762.638, 317.114, 52814.282 23/06/26,15:22:17,19,10,1, 12.0,1,1, 23.359, 10762.662, 317.160, 52814.316 23/06/26,15:22:18,00,10,1, 11.9,1,1, 23.362, 10762.655, 317.160, 52814.316 23/06/26,15:22:18,01,10,1, 11.9,1,1, 23.362, 10762.651, 317.096, 52814.226 23/06/26,15:22:18,02,10,1, 11.9,1,1, 23.362, 10762.689, 317.170, 52814.287 23/06/26,15:22:18,03,10,1, 11.9,1,1, 23.362, 10762.697, 317.210, 52814.260 23/06/26,15:22:18,04,10,1, 11.9,1,1, 23.362, 10762.708, 317.104, 52814.245 23/06/26,15:22:18,05,10,1, 11.9,1,1, 23.362, 10762.713, 317.181, 52814.283 23/06/26,15:22:18,06,10,1, 11.9,1,1, 23.362, 10762.735, 317.168, 52814.262 23/06/26,15:22:18,07,10,1, 11.9,1,1, 23.362, 10762.712, 317.096, 52814.229 23/06/26,15:22:18,08,10,1, 11.9,1,1, 23.362, 10762.753, 317.186, 52814.302 23/06/26,15:22:18,09,10,1, 11.9,1,1, 23.362, 10762.737, 317.163, 52814.232 23/06/26,15:22:18,10,10,1, 11.9,1,1, 23.362, 10762.758, 317.101, 52814.188 23/06/26,15:22:18,11,10,1, 11.9,1,1, 23.362, 10762.804, 317.198, 52814.240 23/06/26,15:22:18,12,10,1, 11.9,1,1, 23.362, 10762.787, 317.138, 52814.188 23/06/26,15:22:18,13,10,1, 11.9,1,1, 23.362, 10762.767, 317.113, 52814.169 23/06/26,15:22:18,14,10,1, 11.9,1,1, 23.362, 10762.819, 317.192, 52814.249 23/06/26,15:22:18,15,10,1, 11.9,1,1, 23.362, 10762.784, 317.114, 52814.165 23/06/26,15:22:18,16,10,1, 11.9,1,1, 23.362, 10762.809, 317.112, 52814.181 23/06/26,15:22:18,17,10,1, 11.9,1,1, 23.362, 10762.869, 317.189, 52814.235 23/06/26,15:22:18,18,10,1, 11.9,1,1, 23.362, 10762.839, 317.099, 52814.158 23/06/26,15:22:18,19,10,1, 11.9,1,1, 23.362, 10762.867, 317.121, 52814.162 23/06/26,15:22:19,00,10,1, 12.0,1,1, 23.359, 10762.863, 317.121, 52814.162 23/06/26,15:22:19,01,10,1, 12.0,1,1, 23.359, 10762.836, 317.092, 52814.114 23/06/26,15:22:19,02,10,1, 12.0,1,1, 23.359, 10762.897, 317.131, 52814.147 23/06/26,15:22:19,03,10,1, 12.0,1,1, 23.359, 10762.898, 317.158, 52814.196 23/06/26,15:22:19,04,10,1, 12.0,1,1, 23.359, 10762.873, 317.094, 52814.116 23/06/26,15:22:19,05,10,1, 12.0,1,1, 23.359, 10762.918, 317.129, 52814.155 23/06/26,15:22:19,06,10,1, 12.0,1,1, 23.359, 10762.928, 317.208, 52814.148 23/06/26,15:22:19,07,10,1, 12.0,1,1, 23.359, 10762.929, 317.102, 52814.135 23/06/26,15:22:19,08,10,1, 12.0,1,1, 23.359, 10762.951, 317.182, 52814.180 23/06/26,15:22:19,09,10,1, 12.0,1,1, 23.359, 10762.955, 317.208, 52814.180 23/06/26,15:22:19,10,10,1, 12.0,1,1, 23.359, 10762.966, 317.121, 52814.101 23/06/26,15:22:19,11,10,1, 12.0,1,1, 23.359, 10762.994, 317.184, 52814.161 23/06/26,15:22:19,12,10,1, 12.0,1,1, 23.359, 10762.989, 317.170, 52814.157 23/06/26,15:22:19,13,10,1, 12.0,1,1, 23.359, 10762.971, 317.066, 52814.063 23/06/26,15:22:19,14,10,1, 12.0,1,1, 23.359, 10763.008, 317.168, 52814.141 23/06/26,15:22:19,15,10,1, 12.0,1,1, 23.359, 10763.012, 317.146, 52814.102 23/06/26,15:22:19,16,10,1, 12.0,1,1, 23.359, 10762.989, 317.065, 52814.200 23/06/26,15:22:19,17,10,1, 12.0,1,1, 23.359, 10763.004, 317.149, 52814.163 23/06/26,15:22:19,18,10,1, 12.0,1,1, 23.359, 10763.028, 317.142, 52814.099 23/06/26,15:22:19,19,10,1, 12.0,1,1, 23.359, 10763.029, 317.058, 52814.056 23/06/26,15:22:20,00,09,1, 11.9,1,1, 23.362, 10763.022, 317.058, 52814.056 23/06/26,15:22:20,01,09,1, 11.9,1,1, 23.362, 10763.064, 317.122, 52814.078 23/06/26,15:22:20,02,09,1, 11.9,1,1, 23.362, 10763.070, 317.076, 52814.020 23/06/26,15:22:20,03,09,1, 11.9,1,1, 23.362, 10763.109, 317.156, 52814.099 23/06/26,15:22:20,04,09,1, 11.9,1,1, 23.362, 10763.117, 317.098, 52814.010 23/06/26,15:22:20,05,09,1, 11.9,1,1, 23.362, 10763.087, 317.061, 52814.020 23/06/26,15:22:20,06,09,1, 11.9,1,1, 23.362, 10763.168, 317.170, 52814.088 23/06/26,15:22:20,07,09,1, 11.9,1,1, 23.362, 10763.135, 317.106, 52814.014 23/06/26,15:22:20,08,09,1, 11.9,1,1, 23.362, 10763.139, 317.088, 52813.975 23/06/26,15:22:20,09,09,1, 11.9,1,1, 23.362, 10763.161, 317.168, 52814.040 23/06/26,15:22:20,10,09,1, 11.9,1,1, 23.362, 10763.171, 317.064, 52813.981 23/06/26,15:22:20,11,09,1, 11.9,1,1, 23.362, 10763.185, 317.078, 52813.999 23/06/26,15:22:20,12,09,1, 11.9,1,1, 23.362, 10763.209, 317.148, 52814.016 23/06/26,15:22:20,13,09,1, 11.9,1,1, 23.362, 10763.214, 317.068, 52813.937 23/06/26,15:22:20,14,09,1, 11.9,1,1, 23.362, 10763.222, 317.065, 52813.971 23/06/26,15:22:20,15,09,1, 11.9,1,1, 23.362, 10763.253, 317.155, 52814.004 23/06/26,15:22:20,16,09,1, 11.9,1,1, 23.362, 10763.239, 317.050, 52813.930 23/06/26,15:22:20,17,09,1, 11.9,1,1, 23.362, 10763.230, 317.033, 52813.932 23/06/26,15:22:20,18,09,1, 11.9,1,1, 23.362, 10763.260, 317.134, 52813.999 23/06/26,15:22:20,19,09,1, 11.9,1,1, 23.362, 10763.254, 317.027, 52813.924 23/06/26,15:22:21,00,08,1, 11.9,1,1, 23.358, 10763.247, 317.027, 52813.924 23/06/26,15:22:21,01,08,1, 11.9,1,1, 23.358, 10763.305, 317.120, 52813.996 23/06/26,15:22:21,02,08,1, 11.9,1,1, 23.358, 10763.288, 317.026, 52813.876 23/06/26,15:22:21,03,08,1, 11.9,1,1, 23.358, 10763.319, 317.041, 52813.917 23/06/26,15:22:21,04,08,1, 11.9,1,1, 23.358, 10763.337, 317.113, 52813.964 23/06/26,15:22:21,05,08,1, 11.9,1,1, 23.358, 10763.325, 317.002, 52813.853 23/06/26,15:22:21,06,08,1, 11.9,1,1, 23.358, 10763.355, 317.067, 52813.898 23/06/26,15:22:21,07,08,1, 11.9,1,1, 23.358, 10763.358, 317.117, 52813.967 23/06/26,15:22:21,08,08,1, 11.9,1,1, 23.358, 10763.385, 317.004, 52813.862 23/06/26,15:22:21,09,08,1, 11.9,1,1, 23.358, 10763.404, 317.029, 52813.900 23/06/26,15:22:21,10,08,1, 11.9,1,1, 23.358, 10763.390, 317.098, 52813.903 23/06/26,15:22:21,11,08,1, 11.9,1,1, 23.358, 10763.404, 317.012, 52813.891 23/06/26,15:22:21,12,08,1, 11.9,1,1, 23.358, 10763.419, 317.044, 52813.923 23/06/26,15:22:21,13,08,1, 11.9,1,1, 23.358, 10763.430, 317.118, 52813.916 23/06/26,15:22:21,14,08,1, 11.9,1,1, 23.358, 10763.400, 317.003, 52813.841 23/06/26,15:22:21,15,08,1, 11.9,1,1, 23.358, 10763.434, 317.047, 52813.863 23/06/26,15:22:21,16,08,1, 11.9,1,1, 23.358, 10763.456, 317.113, 52813.867 23/06/26,15:22:21,17,08,1, 11.9,1,1, 23.358, 10763.436, 316.983, 52813.809 23/06/26,15:22:21,18,08,1, 11.9,1,1, 23.358, 10763.487, 317.031, 52813.854 23/06/26,15:22:21,19,08,1, 11.9,1,1, 23.358, 10763.475, 317.109, 52813.881 23/06/26,15:22:22,00,10,1, 11.9,1,1, 23.361, 10763.472, 317.109, 52813.881 23/06/26,15:22:22,01,10,1, 11.9,1,1, 23.361, 10763.506, 317.038, 52813.843 23/06/26,15:22:22,02,10,1, 11.9,1,1, 23.361, 10763.533, 317.061, 52813.818 23/06/26,15:22:22,03,10,1, 11.9,1,1, 23.361, 10763.523, 316.958, 52813.751 23/06/26,15:22:22,04,10,1, 11.9,1,1, 23.361, 10763.567, 317.014, 52813.786 23/06/26,15:22:22,05,10,1, 11.9,1,1, 23.361, 10763.556, 317.083, 52813.799 23/06/26,15:22:22,06,10,1, 11.9,1,1, 23.361, 10763.544, 316.967, 52813.696 23/06/26,15:22:22,07,10,1, 11.9,1,1, 23.361, 10763.590, 317.009, 52813.802 23/06/26,15:22:22,08,10,1, 11.9,1,1, 23.361, 10763.598, 317.074, 52813.819 23/06/26,15:22:22,09,10,1, 11.9,1,1, 23.361, 10763.589, 316.979, 52813.728 23/06/26,15:22:22,10,10,1, 11.9,1,1, 23.361, 10763.620, 316.990, 52813.783 23/06/26,15:22:22,11,10,1, 11.9,1,1, 23.361, 10763.630, 317.087, 52813.802 23/06/26,15:22:22,12,10,1, 11.9,1,1, 23.361, 10763.618, 316.984, 52813.729 23/06/26,15:22:22,13,10,1, 11.9,1,1, 23.361, 10763.644, 316.987, 52813.754 23/06/26,15:22:22,14,10,1, 11.9,1,1, 23.361, 10763.656, 317.073, 52813.764 23/06/26,15:22:22,15,10,1, 11.9,1,1, 23.361, 10763.656, 316.969, 52813.746 23/06/26,15:22:22,16,10,1, 11.9,1,1, 23.361, 10763.691, 316.984, 52813.791 23/06/26,15:22:22,17,10,1, 11.9,1,1, 23.361, 10763.705, 317.076, 52813.796 23/06/26,15:22:22,18,10,1, 11.9,1,1, 23.361, 10763.687, 316.956, 52813.711 23/06/26,15:22:22,19,10,1, 11.9,1,1, 23.361, 10763.697, 316.974, 52813.718 23/06/26,15:22:23,00,09,1, 11.8,1,1, 23.362, 10763.689, 316.974, 52813.718 23/06/26,15:22:23,01,09,1, 11.8,1,1, 23.362, 10763.713, 316.970, 52813.712 23/06/26,15:22:23,02,09,1, 11.8,1,1, 23.362, 10763.735, 316.936, 52813.691 23/06/26,15:22:23,03,09,1, 11.8,1,1, 23.362, 10763.786, 317.029, 52813.762 23/06/26,15:22:23,04,09,1, 11.8,1,1, 23.362, 10763.737, 316.943, 52813.657 23/06/26,15:22:23,05,09,1, 11.8,1,1, 23.362, 10763.775, 316.937, 52813.704 23/06/26,15:22:23,06,09,1, 11.8,1,1, 23.362, 10763.800, 317.019, 52813.723 23/06/26,15:22:23,07,09,1, 11.8,1,1, 23.362, 10763.798, 316.954, 52813.696 23/06/26,15:22:23,08,09,1, 11.8,1,1, 23.362, 10763.804, 316.931, 52813.642 23/06/26,15:22:23,09,09,1, 11.8,1,1, 23.362, 10763.819, 317.028, 52813.744 23/06/26,15:22:23,10,09,1, 11.8,1,1, 23.362, 10763.788, 316.960, 52813.672 23/06/26,15:22:23,11,09,1, 11.8,1,1, 23.362, 10763.799, 316.931, 52813.647 23/06/26,15:22:23,12,09,1, 11.8,1,1, 23.362, 10763.852, 317.011, 52813.688 23/06/26,15:22:23,13,09,1, 11.8,1,1, 23.362, 10763.813, 316.973, 52813.658 23/06/26,15:22:23,14,09,1, 11.8,1,1, 23.362, 10763.866, 316.899, 52813.648 23/06/26,15:22:23,15,09,1, 11.8,1,1, 23.362, 10763.868, 316.993, 52813.695 23/06/26,15:22:23,16,09,1, 11.8,1,1, 23.362, 10763.873, 316.939, 52813.617 23/06/26,15:22:23,17,09,1, 11.8,1,1, 23.362, 10763.879, 316.910, 52813.608 23/06/26,15:22:23,18,09,1, 11.8,1,1, 23.362, 10763.915, 316.992, 52813.667 23/06/26,15:22:23,19,09,1, 11.8,1,1, 23.362, 10763.899, 316.964, 52813.645 23/06/26,15:22:24,00,09,1, 11.9,1,1, 23.363, 10763.898, 316.964, 52813.645 23/06/26,15:22:24,01,09,1, 11.9,1,1, 23.363, 10763.954, 316.976, 52813.668 23/06/26,15:22:24,02,09,1, 11.9,1,1, 23.363, 10763.911, 316.984, 52813.635 23/06/26,15:22:24,03,09,1, 11.9,1,1, 23.363, 10763.922, 316.897, 52813.571 23/06/26,15:22:24,04,09,1, 11.9,1,1, 23.363, 10763.980, 316.948, 52813.646 23/06/26,15:22:24,05,09,1, 11.9,1,1, 23.363, 10763.951, 316.978, 52813.662 23/06/26,15:22:24,06,09,1, 11.9,1,1, 23.363, 10763.974, 316.890, 52813.560 23/06/26,15:22:24,07,09,1, 11.9,1,1, 23.363, 10764.037, 316.916, 52813.605 23/06/26,15:22:24,08,09,1, 11.9,1,1, 23.363, 10764.013, 316.972, 52813.649 23/06/26,15:22:24,09,09,1, 11.9,1,1, 23.363, 10763.985, 316.863, 52813.535 23/06/26,15:22:24,10,09,1, 11.9,1,1, 23.363, 10764.039, 316.916, 52813.593 23/06/26,15:22:24,11,09,1, 11.9,1,1, 23.363, 10764.037, 316.971, 52813.608 23/06/26,15:22:24,12,09,1, 11.9,1,1, 23.363, 10764.019, 316.852, 52813.549 23/06/26,15:22:24,13,09,1, 11.9,1,1, 23.363, 10764.049, 316.894, 52813.570 23/06/26,15:22:24,14,09,1, 11.9,1,1, 23.363, 10764.082, 316.956, 52813.576 23/06/26,15:22:24,15,09,1, 11.9,1,1, 23.363, 10764.059, 316.902, 52813.515 23/06/26,15:22:24,16,09,1, 11.9,1,1, 23.363, 10764.066, 316.884, 52813.532 23/06/26,15:22:24,17,09,1, 11.9,1,1, 23.363, 10764.084, 316.974, 52813.563 23/06/26,15:22:24,18,09,1, 11.9,1,1, 23.363, 10764.061, 316.904, 52813.525 23/06/26,15:22:24,19,09,1, 11.9,1,1, 23.363, 10764.081, 316.867, 52813.505 23/06/26,15:22:25,00,10,1, 11.9,1,1, 23.362, 10764.073, 316.867, 52813.505 23/06/26,15:22:25,01,10,1, 11.9,1,1, 23.362, 10764.119, 316.898, 52813.529 23/06/26,15:22:25,02,10,1, 11.9,1,1, 23.362, 10764.126, 316.836, 52813.469 23/06/26,15:22:25,03,10,1, 11.9,1,1, 23.362, 10764.153, 316.932, 52813.551 23/06/26,15:22:25,04,10,1, 11.9,1,1, 23.362, 10764.160, 316.903, 52813.505 23/06/26,15:22:25,05,10,1, 11.9,1,1, 23.362, 10764.140, 316.826, 52813.483 23/06/26,15:22:25,06,10,1, 11.9,1,1, 23.362, 10764.191, 316.889, 52813.522 23/06/26,15:22:25,07,10,1, 11.9,1,1, 23.362, 10764.187, 316.895, 52813.518 23/06/26,15:22:25,08,10,1, 11.9,1,1, 23.362, 10764.170, 316.831, 52813.458 23/06/26,15:22:25,09,10,1, 11.9,1,1, 23.362, 10764.198, 316.875, 52813.478 23/06/26,15:22:25,10,10,1, 11.9,1,1, 23.362, 10764.200, 316.896, 52813.518 23/06/26,15:22:25,11,10,1, 11.9,1,1, 23.362, 10764.205, 316.816, 52813.434 23/06/26,15:22:25,12,10,1, 11.9,1,1, 23.362, 10764.202, 316.814, 52813.433 23/06/26,15:22:25,13,10,1, 11.9,1,1, 23.362, 10764.218, 316.880, 52813.426 23/06/26,15:22:25,14,10,1, 11.9,1,1, 23.362, 10764.256, 316.824, 52813.378 23/06/26,15:22:25,15,10,1, 11.9,1,1, 23.362, 10764.209, 316.808, 52813.370 23/06/26,15:22:25,16,10,1, 11.9,1,1, 23.362, 10764.280, 316.918, 52813.464 23/06/26,15:22:25,17,10,1, 11.9,1,1, 23.362, 10764.256, 316.849, 52813.422 23/06/26,15:22:25,18,10,1, 11.9,1,1, 23.362, 10764.305, 316.819, 52813.405 23/06/26,15:22:25,19,10,1, 11.9,1,1, 23.362, 10764.314, 316.909, 52813.457 23/06/26,15:22:26,00,12,1, 11.9,1,1, 23.362, 10764.307, 316.909, 52813.457 23/06/26,15:22:26,01,12,1, 11.9,1,1, 23.362, 10764.291, 316.792, 52813.380 23/06/26,15:22:26,02,12,1, 11.9,1,1, 23.362, 10764.342, 316.850, 52813.429 23/06/26,15:22:26,03,12,1, 11.9,1,1, 23.362, 10764.333, 316.868, 52813.411 23/06/26,15:22:26,04,12,1, 11.9,1,1, 23.362, 10764.337, 316.783, 52813.360 23/06/26,15:22:26,05,12,1, 11.9,1,1, 23.362, 10764.382, 316.861, 52813.391 23/06/26,15:22:26,06,12,1, 11.9,1,1, 23.362, 10764.357, 316.887, 52813.373 23/06/26,15:22:26,07,12,1, 11.9,1,1, 23.362, 10764.352, 316.806, 52813.333 23/06/26,15:22:26,08,12,1, 11.9,1,1, 23.362, 10764.356, 316.810, 52813.293 23/06/26,15:22:26,09,12,1, 11.9,1,1, 23.362, 10764.414, 316.879, 52813.376 23/06/26,15:22:26,10,12,1, 11.9,1,1, 23.362, 10764.412, 316.800, 52813.296 23/06/26,15:22:26,11,12,1, 11.9,1,1, 23.362, 10764.387, 316.756, 52813.318 23/06/26,15:22:26,12,12,1, 11.9,1,1, 23.362, 10764.456, 316.863, 52813.339 23/06/26,15:22:26,13,12,1, 11.9,1,1, 23.362, 10764.432, 316.829, 52813.331 23/06/26,15:22:26,14,12,1, 11.9,1,1, 23.362, 10764.446, 316.755, 52813.248 23/06/26,15:22:26,15,12,1, 11.9,1,1, 23.362, 10764.450, 316.856, 52813.355 23/06/26,15:22:26,16,12,1, 11.9,1,1, 23.362, 10764.461, 316.849, 52813.303 23/06/26,15:22:26,17,12,1, 11.9,1,1, 23.362, 10764.476, 316.766, 52813.286 23/06/26,15:22:26,18,12,1, 11.9,1,1, 23.362, 10764.485, 316.833, 52813.304 23/06/26,15:22:26,19,12,1, 11.9,1,1, 23.362, 10764.501, 316.852, 52813.324 23/06/26,15:22:27,00,12,1, 12.0,1,1, 23.361, 10764.499, 316.852, 52813.324 23/06/26,15:22:27,01,12,1, 12.0,1,1, 23.361, 10764.512, 316.759, 52813.257 23/06/26,15:22:27,02,12,1, 12.0,1,1, 23.361, 10764.523, 316.873, 52813.339 23/06/26,15:22:27,03,12,1, 12.0,1,1, 23.361, 10764.537, 316.789, 52813.245 23/06/26,15:22:27,04,12,1, 12.0,1,1, 23.361, 10764.550, 316.780, 52813.282 23/06/26,15:22:27,05,12,1, 12.0,1,1, 23.361, 10764.577, 316.854, 52813.336 23/06/26,15:22:27,06,12,1, 12.0,1,1, 23.361, 10764.584, 316.805, 52813.295 23/06/26,15:22:27,07,12,1, 12.0,1,1, 23.361, 10764.560, 316.737, 52813.202 23/06/26,15:22:27,08,12,1, 12.0,1,1, 23.361, 10764.603, 316.808, 52813.275 23/06/26,15:22:27,09,12,1, 12.0,1,1, 23.361, 10764.624, 316.856, 52813.288 23/06/26,15:22:27,10,12,1, 12.0,1,1, 23.361, 10764.598, 316.708, 52813.190 23/06/26,15:22:27,11,12,1, 12.0,1,1, 23.361, 10764.642, 316.795, 52813.262 23/06/26,15:22:27,12,12,1, 12.0,1,1, 23.361, 10764.666, 316.854, 52813.278 23/06/26,15:22:27,13,12,1, 12.0,1,1, 23.361, 10764.633, 316.761, 52813.210 23/06/26,15:22:27,14,12,1, 12.0,1,1, 23.361, 10764.667, 316.769, 52813.195 23/06/26,15:22:27,15,12,1, 12.0,1,1, 23.361, 10764.697, 316.880, 52813.247 23/06/26,15:22:27,16,12,1, 12.0,1,1, 23.361, 10764.668, 316.790, 52813.187 23/06/26,15:22:27,17,12,1, 12.0,1,1, 23.361, 10764.688, 316.745, 52813.163 23/06/26,15:22:27,18,12,1, 12.0,1,1, 23.361, 10764.715, 316.856, 52813.256 23/06/26,15:22:27,19,12,1, 12.0,1,1, 23.361, 10764.721, 316.836, 52813.202 23/06/26,15:22:28,00,11,1, 11.9,1,1, 23.363, 10764.716, 316.836, 52813.202 23/06/26,15:22:28,01,11,1, 11.9,1,1, 23.363, 10764.743, 316.820, 52813.237 23/06/26,15:22:28,02,11,1, 11.9,1,1, 23.363, 10764.749, 316.836, 52813.290 23/06/26,15:22:28,03,11,1, 11.9,1,1, 23.363, 10764.726, 316.760, 52813.176 23/06/26,15:22:28,04,11,1, 11.9,1,1, 23.363, 10764.773, 316.763, 52813.208 23/06/26,15:22:28,05,11,1, 11.9,1,1, 23.363, 10764.792, 316.844, 52813.237 23/06/26,15:22:28,06,11,1, 11.9,1,1, 23.363, 10764.804, 316.768, 52813.189 23/06/26,15:22:28,07,11,1, 11.9,1,1, 23.363, 10764.798, 316.747, 52813.179 23/06/26,15:22:28,08,11,1, 11.9,1,1, 23.363, 10764.791, 316.837, 52813.259 23/06/26,15:22:28,09,11,1, 11.9,1,1, 23.363, 10764.812, 316.832, 52813.165 23/06/26,15:22:28,10,11,1, 11.9,1,1, 23.363, 10764.806, 316.726, 52813.098 23/06/26,15:22:28,11,11,1, 11.9,1,1, 23.363, 10764.805, 316.776, 52813.169 23/06/26,15:22:28,12,11,1, 11.9,1,1, 23.363, 10764.853, 316.844, 52813.154 23/06/26,15:22:28,13,11,1, 11.9,1,1, 23.363, 10764.831, 316.742, 52813.103 23/06/26,15:22:28,14,11,1, 11.9,1,1, 23.363, 10764.851, 316.741, 52813.113 23/06/26,15:22:28,15,11,1, 11.9,1,1, 23.363, 10764.885, 316.851, 52813.174 23/06/26,15:22:28,16,11,1, 11.9,1,1, 23.363, 10764.879, 316.764, 52813.087 23/06/26,15:22:28,17,11,1, 11.9,1,1, 23.363, 10764.878, 316.724, 52813.029 23/06/26,15:22:28,18,11,1, 11.9,1,1, 23.363, 10764.924, 316.791, 52813.142 23/06/26,15:22:28,19,11,1, 11.9,1,1, 23.363, 10764.913, 316.812, 52813.130 23/06/26,15:22:29,00,11,1, 11.9,1,1, 23.363, 10764.908, 316.812, 52813.130 23/06/26,15:22:29,01,11,1, 11.9,1,1, 23.363, 10764.956, 316.736, 52813.064 23/06/26,15:22:29,02,11,1, 11.9,1,1, 23.363, 10764.982, 316.813, 52813.108 23/06/26,15:22:29,03,11,1, 11.9,1,1, 23.363, 10764.951, 316.741, 52813.054 23/06/26,15:22:29,04,11,1, 11.9,1,1, 23.363, 10764.972, 316.718, 52813.071 23/06/26,15:22:29,05,11,1, 11.9,1,1, 23.363, 10765.034, 316.822, 52813.144 23/06/26,15:22:29,06,11,1, 11.9,1,1, 23.363, 10764.990, 316.803, 52813.070 23/06/26,15:22:29,07,11,1, 11.9,1,1, 23.363, 10764.998, 316.717, 52813.059 23/06/26,15:22:29,08,11,1, 11.9,1,1, 23.363, 10765.038, 316.782, 52813.088 23/06/26,15:22:29,09,11,1, 11.9,1,1, 23.363, 10765.051, 316.815, 52813.110 23/06/26,15:22:29,10,11,1, 11.9,1,1, 23.363, 10765.032, 316.738, 52813.025 23/06/26,15:22:29,11,11,1, 11.9,1,1, 23.363, 10765.051, 316.737, 52813.049 23/06/26,15:22:29,12,11,1, 11.9,1,1, 23.363, 10765.104, 316.810, 52813.093 23/06/26,15:22:29,13,11,1, 11.9,1,1, 23.363, 10765.073, 316.767, 52812.993 23/06/26,15:22:29,14,11,1, 11.9,1,1, 23.363, 10765.085, 316.707, 52813.002 23/06/26,15:22:29,15,11,1, 11.9,1,1, 23.363, 10765.089, 316.796, 52813.064 23/06/26,15:22:29,16,11,1, 11.9,1,1, 23.363, 10765.127, 316.801, 52813.056 23/06/26,15:22:29,17,11,1, 11.9,1,1, 23.363, 10765.107, 316.704, 52813.008 23/06/26,15:22:29,18,11,1, 11.9,1,1, 23.363, 10765.140, 316.775, 52813.034 23/06/26,15:22:29,19,11,1, 11.9,1,1, 23.363, 10765.177, 316.849, 52813.042 23/06/26,15:22:30,00,10,1, 11.9,1,1, 23.365, 10765.175, 316.849, 52813.042 23/06/26,15:22:30,01,10,1, 11.9,1,1, 23.365, 10765.165, 316.720, 52813.001 23/06/26,15:22:30,02,10,1, 11.9,1,1, 23.365, 10765.189, 316.816, 52813.109 23/06/26,15:22:30,03,10,1, 11.9,1,1, 23.365, 10765.217, 316.780, 52813.030 23/06/26,15:22:30,04,10,1, 11.9,1,1, 23.365, 10765.202, 316.682, 52812.977 23/06/26,15:22:30,05,10,1, 11.9,1,1, 23.365, 10765.214, 316.750, 52813.033 23/06/26,15:22:30,06,10,1, 11.9,1,1, 23.365, 10765.251, 316.803, 52813.034 23/06/26,15:22:30,07,10,1, 11.9,1,1, 23.365, 10765.202, 316.702, 52812.916 23/06/26,15:22:30,08,10,1, 11.9,1,1, 23.365, 10765.223, 316.709, 52812.932 23/06/26,15:22:30,09,10,1, 11.9,1,1, 23.365, 10765.263, 316.796, 52813.028 23/06/26,15:22:30,10,10,1, 11.9,1,1, 23.365, 10765.272, 316.768, 52812.940 23/06/26,15:22:30,11,10,1, 11.9,1,1, 23.365, 10765.260, 316.694, 52812.944 23/06/26,15:22:30,12,10,1, 11.9,1,1, 23.365, 10765.310, 316.756, 52812.991 23/06/26,15:22:30,13,10,1, 11.9,1,1, 23.365, 10765.317, 316.817, 52813.005 23/06/26,15:22:30,14,10,1, 11.9,1,1, 23.365, 10765.304, 316.700, 52812.958 23/06/26,15:22:30,15,10,1, 11.9,1,1, 23.365, 10765.310, 316.705, 52812.976 23/06/26,15:22:30,16,10,1, 11.9,1,1, 23.365, 10765.342, 316.800, 52812.999 23/06/26,15:22:30,17,10,1, 11.9,1,1, 23.365, 10765.325, 316.740, 52812.960 23/06/26,15:22:30,18,10,1, 11.9,1,1, 23.365, 10765.344, 316.695, 52812.889 23/06/26,15:22:30,19,10,1, 11.9,1,1, 23.365, 10765.375, 316.763, 52812.975 23/06/26,15:22:31,00,10,1, 11.9,1,1, 23.365, 10765.367, 316.763, 52812.975 23/06/26,15:22:31,01,10,1, 11.9,1,1, 23.365, 10765.359, 316.680, 52812.886 23/06/26,15:22:31,02,10,1, 11.9,1,1, 23.365, 10765.387, 316.714, 52812.926 23/06/26,15:22:31,03,10,1, 11.9,1,1, 23.365, 10765.421, 316.785, 52812.914 23/06/26,15:22:31,04,10,1, 11.9,1,1, 23.365, 10765.419, 316.756, 52812.928 23/06/26,15:22:31,05,10,1, 11.9,1,1, 23.365, 10765.422, 316.696, 52812.897 23/06/26,15:22:31,06,10,1, 11.9,1,1, 23.365, 10765.472, 316.766, 52812.971 23/06/26,15:22:31,07,10,1, 11.9,1,1, 23.365, 10765.469, 316.806, 52812.962 23/06/26,15:22:31,08,10,1, 11.9,1,1, 23.365, 10765.473, 316.721, 52812.870 23/06/26,15:22:31,09,10,1, 11.9,1,1, 23.365, 10765.506, 316.726, 52812.868 23/06/26,15:22:31,10,10,1, 11.9,1,1, 23.365, 10765.518, 316.795, 52812.927 23/06/26,15:22:31,11,10,1, 11.9,1,1, 23.365, 10765.530, 316.770, 52812.887 23/06/26,15:22:31,12,10,1, 11.9,1,1, 23.365, 10765.532, 316.710, 52812.820 23/06/26,15:22:31,13,10,1, 11.9,1,1, 23.365, 10765.548, 316.731, 52812.882 23/06/26,15:22:31,14,10,1, 11.9,1,1, 23.365, 10765.566, 316.791, 52812.953 23/06/26,15:22:31,15,10,1, 11.9,1,1, 23.365, 10765.564, 316.702, 52812.842 23/06/26,15:22:31,16,10,1, 11.9,1,1, 23.365, 10765.554, 316.658, 52812.859 23/06/26,15:22:31,17,10,1, 11.9,1,1, 23.365, 10765.603, 316.777, 52812.899 23/06/26,15:22:31,18,10,1, 11.9,1,1, 23.365, 10765.615, 316.783, 52812.886 23/06/26,15:22:31,19,10,1, 11.9,1,1, 23.365, 10765.622, 316.692, 52812.828 23/06/26,15:22:32,00,10,1, 11.9,1,1, 23.366, 10765.617, 316.692, 52812.828 23/06/26,15:22:32,01,10,1, 11.9,1,1, 23.366, 10765.651, 316.798, 52812.949 23/06/26,15:22:32,02,10,1, 11.9,1,1, 23.366, 10765.636, 316.742, 52812.841 23/06/26,15:22:32,03,10,1, 11.9,1,1, 23.366, 10765.659, 316.684, 52812.777 23/06/26,15:22:32,04,10,1, 11.9,1,1, 23.366, 10765.669, 316.769, 52812.868 23/06/26,15:22:32,05,10,1, 11.9,1,1, 23.366, 10765.676, 316.781, 52812.852 23/06/26,15:22:32,06,10,1, 11.9,1,1, 23.366, 10765.682, 316.676, 52812.808 23/06/26,15:22:32,07,10,1, 11.9,1,1, 23.366, 10765.726, 316.699, 52812.839 23/06/26,15:22:32,08,10,1, 11.9,1,1, 23.366, 10765.727, 316.853, 52812.857 23/06/26,15:22:32,09,10,1, 11.9,1,1, 23.366, 10765.719, 316.756, 52812.833 23/06/26,15:22:32,10,10,1, 11.9,1,1, 23.366, 10765.757, 316.709, 52812.799 23/06/26,15:22:32,11,10,1, 11.9,1,1, 23.366, 10765.760, 316.778, 52812.846 23/06/26,15:22:32,12,10,1, 11.9,1,1, 23.366, 10765.784, 316.803, 52812.865 23/06/26,15:22:32,13,10,1, 11.9,1,1, 23.366, 10765.747, 316.710, 52812.783 23/06/26,15:22:32,14,10,1, 11.9,1,1, 23.366, 10765.769, 316.706, 52812.796 23/06/26,15:22:32,15,10,1, 11.9,1,1, 23.366, 10765.797, 316.810, 52812.815 23/06/26,15:22:32,16,10,1, 11.9,1,1, 23.366, 10765.814, 316.771, 52812.756 23/06/26,15:22:32,17,10,1, 11.9,1,1, 23.366, 10765.818, 316.682, 52812.737 23/06/26,15:22:32,18,10,1, 11.9,1,1, 23.366, 10765.852, 316.751, 52812.775 23/06/26,15:22:32,19,10,1, 11.9,1,1, 23.366, 10765.868, 316.822, 52812.832 23/06/26,15:22:33,00,10,1, 11.9,1,1, 23.364, 10765.867, 316.822, 52812.832 23/06/26,15:22:33,01,10,1, 11.9,1,1, 23.364, 10765.872, 316.719, 52812.706 23/06/26,15:22:33,02,10,1, 11.9,1,1, 23.364, 10765.914, 316.796, 52812.783 23/06/26,15:22:33,03,10,1, 11.9,1,1, 23.364, 10765.928, 316.790, 52812.744 23/06/26,15:22:33,04,10,1, 11.9,1,1, 23.364, 10765.886, 316.702, 52812.741 23/06/26,15:22:33,05,10,1, 11.9,1,1, 23.364, 10765.921, 316.722, 52812.756 23/06/26,15:22:33,06,10,1, 11.9,1,1, 23.364, 10765.974, 316.789, 52812.807 23/06/26,15:22:33,07,10,1, 11.9,1,1, 23.364, 10765.967, 316.729, 52812.750 23/06/26,15:22:33,08,10,1, 11.9,1,1, 23.364, 10765.953, 316.685, 52812.686 23/06/26,15:22:33,09,10,1, 11.9,1,1, 23.364, 10765.995, 316.739, 52812.766 23/06/26,15:22:33,10,10,1, 11.9,1,1, 23.364, 10766.012, 316.807, 52812.778 23/06/26,15:22:33,11,10,1, 11.9,1,1, 23.364, 10766.008, 316.689, 52812.702 23/06/26,15:22:33,12,10,1, 11.9,1,1, 23.364, 10766.053, 316.702, 52812.709 23/06/26,15:22:33,13,10,1, 11.9,1,1, 23.364, 10766.059, 316.785, 52812.737 23/06/26,15:22:33,14,10,1, 11.9,1,1, 23.364, 10766.078, 316.759, 52812.734 23/06/26,15:22:33,15,10,1, 11.9,1,1, 23.364, 10766.042, 316.676, 52812.665 23/06/26,15:22:33,16,10,1, 11.9,1,1, 23.364, 10766.054, 316.726, 52812.721 23/06/26,15:22:33,17,10,1, 11.9,1,1, 23.364, 10766.111, 316.786, 52812.765 23/06/26,15:22:33,18,10,1, 11.9,1,1, 23.364, 10766.095, 316.731, 52812.655 23/06/26,15:22:33,19,10,1, 11.9,1,1, 23.364, 10766.091, 316.659, 52812.618 23/06/26,15:22:34,00,11,1, 11.9,1,1, 23.367, 10766.084, 316.659, 52812.618 23/06/26,15:22:34,01,11,1, 11.9,1,1, 23.367, 10766.132, 316.782, 52812.713 23/06/26,15:22:34,02,11,1, 11.9,1,1, 23.367, 10766.144, 316.719, 52812.591 23/06/26,15:22:34,03,11,1, 11.9,1,1, 23.367, 10766.161, 316.698, 52812.632 23/06/26,15:22:34,04,11,1, 11.9,1,1, 23.367, 10766.204, 316.804, 52812.722 23/06/26,15:22:34,05,11,1, 11.9,1,1, 23.367, 10766.188, 316.760, 52812.665 23/06/26,15:22:34,06,11,1, 11.9,1,1, 23.367, 10766.195, 316.684, 52812.605 23/06/26,15:22:34,07,11,1, 11.9,1,1, 23.367, 10766.229, 316.724, 52812.639 23/06/26,15:22:34,08,11,1, 11.9,1,1, 23.367, 10766.231, 316.812, 52812.682 23/06/26,15:22:34,09,11,1, 11.9,1,1, 23.367, 10766.238, 316.736, 52812.645 23/06/26,15:22:34,10,11,1, 11.9,1,1, 23.367, 10766.260, 316.652, 52812.589 23/06/26,15:22:34,11,11,1, 11.9,1,1, 23.367, 10766.278, 316.733, 52812.649 23/06/26,15:22:34,12,11,1, 11.9,1,1, 23.367, 10766.307, 316.799, 52812.701 23/06/26,15:22:34,13,11,1, 11.9,1,1, 23.367, 10766.299, 316.693, 52812.597 23/06/26,15:22:34,14,11,1, 11.9,1,1, 23.367, 10766.314, 316.663, 52812.627 23/06/26,15:22:34,15,11,1, 11.9,1,1, 23.367, 10766.359, 316.767, 52812.652 23/06/26,15:22:34,16,11,1, 11.9,1,1, 23.367, 10766.358, 316.774, 52812.660 23/06/26,15:22:34,17,11,1, 11.9,1,1, 23.367, 10766.345, 316.687, 52812.565 23/06/26,15:22:34,18,11,1, 11.9,1,1, 23.367, 10766.379, 316.698, 52812.627 23/06/26,15:22:34,19,11,1, 11.9,1,1, 23.367, 10766.392, 316.777, 52812.655 23/06/26,15:22:35,00,11,1, 11.9,1,1, 23.366, 10766.385, 316.777, 52812.655 23/06/26,15:22:35,01,11,1, 11.9,1,1, 23.366, 10766.407, 316.656, 52812.540 23/06/26,15:22:35,02,11,1, 11.9,1,1, 23.366, 10766.421, 316.726, 52812.631 23/06/26,15:22:35,03,11,1, 11.9,1,1, 23.366, 10766.451, 316.792, 52812.616 23/06/26,15:22:35,04,11,1, 11.9,1,1, 23.366, 10766.438, 316.721, 52812.534 23/06/26,15:22:35,05,11,1, 11.9,1,1, 23.366, 10766.447, 316.689, 52812.539 23/06/26,15:22:35,06,11,1, 11.9,1,1, 23.366, 10766.486, 316.770, 52812.602 23/06/26,15:22:35,07,11,1, 11.9,1,1, 23.366, 10766.508, 316.769, 52812.590 23/06/26,15:22:35,08,11,1, 11.9,1,1, 23.366, 10766.501, 316.690, 52812.522 23/06/26,15:22:35,09,11,1, 11.9,1,1, 23.366, 10766.493, 316.674, 52812.536 23/06/26,15:22:35,10,11,1, 11.9,1,1, 23.366, 10766.526, 316.773, 52812.571 23/06/26,15:22:35,11,11,1, 11.9,1,1, 23.366, 10766.549, 316.771, 52812.574 23/06/26,15:22:35,12,11,1, 11.9,1,1, 23.366, 10766.559, 316.643, 52812.527 23/06/26,15:22:35,13,11,1, 11.9,1,1, 23.366, 10766.575, 316.691, 52812.529 23/06/26,15:22:35,14,11,1, 11.9,1,1, 23.366, 10766.597, 316.788, 52812.603 23/06/26,15:22:35,15,11,1, 11.9,1,1, 23.366, 10766.587, 316.729, 52812.540 23/06/26,15:22:35,16,11,1, 11.9,1,1, 23.366, 10766.592, 316.677, 52812.471 23/06/26,15:22:35,17,11,1, 11.9,1,1, 23.366, 10766.618, 316.727, 52812.514 23/06/26,15:22:35,18,11,1, 11.9,1,1, 23.366, 10766.636, 316.773, 52812.544 23/06/26,15:22:35,19,11,1, 11.9,1,1, 23.366, 10766.628, 316.734, 52812.470 23/06/26,15:22:36,00,11,1, 11.9,1,1, 23.367, 10766.627, 316.734, 52812.470 23/06/26,15:22:36,01,11,1, 11.9,1,1, 23.367, 10766.666, 316.727, 52812.449 23/06/26,15:22:36,02,11,1, 11.9,1,1, 23.367, 10766.668, 316.783, 52812.510 23/06/26,15:22:36,03,11,1, 11.9,1,1, 23.367, 10766.658, 316.671, 52812.421 23/06/26,15:22:36,04,11,1, 11.9,1,1, 23.367, 10766.696, 316.674, 52812.441 23/06/26,15:22:36,05,11,1, 11.9,1,1, 23.367, 10766.734, 316.757, 52812.507 23/06/26,15:22:36,06,11,1, 11.9,1,1, 23.367, 10766.742, 316.755, 52812.478 23/06/26,15:22:36,07,11,1, 11.9,1,1, 23.367, 10766.740, 316.677, 52812.419 23/06/26,15:22:36,08,11,1, 11.9,1,1, 23.367, 10766.772, 316.692, 52812.485 23/06/26,15:22:36,09,11,1, 11.9,1,1, 23.367, 10766.770, 316.793, 52812.473 23/06/26,15:22:36,10,11,1, 11.9,1,1, 23.367, 10766.803, 316.769, 52812.463 23/06/26,15:22:36,11,11,1, 11.9,1,1, 23.367, 10766.763, 316.682, 52812.384 23/06/26,15:22:36,12,11,1, 11.9,1,1, 23.367, 10766.788, 316.691, 52812.404 23/06/26,15:22:36,13,11,1, 11.9,1,1, 23.367, 10766.839, 316.790, 52812.473 23/06/26,15:22:36,14,11,1, 11.9,1,1, 23.367, 10766.850, 316.752, 52812.428 23/06/26,15:22:36,15,11,1, 11.9,1,1, 23.367, 10766.846, 316.671, 52812.379 23/06/26,15:22:36,16,11,1, 11.9,1,1, 23.367, 10766.871, 316.739, 52812.439 23/06/26,15:22:36,17,11,1, 11.9,1,1, 23.367, 10766.889, 316.819, 52812.475 23/06/26,15:22:36,18,11,1, 11.9,1,1, 23.367, 10766.872, 316.738, 52812.416 23/06/26,15:22:36,19,11,1, 11.9,1,1, 23.367, 10766.857, 316.651, 52812.342 23/06/26,15:22:37,00,11,1, 11.9,1,1, 23.366, 10766.852, 316.651, 52812.342 23/06/26,15:22:37,01,11,1, 11.9,1,1, 23.366, 10766.915, 316.792, 52812.428 23/06/26,15:22:37,02,11,1, 11.9,1,1, 23.366, 10766.930, 316.737, 52812.390 23/06/26,15:22:37,03,11,1, 11.9,1,1, 23.366, 10766.930, 316.675, 52812.380 23/06/26,15:22:37,04,11,1, 11.9,1,1, 23.366, 10767.002, 316.764, 52812.429 23/06/26,15:22:37,05,11,1, 11.9,1,1, 23.366, 10766.985, 316.788, 52812.425 23/06/26,15:22:37,06,11,1, 11.9,1,1, 23.366, 10766.996, 316.708, 52812.383 23/06/26,15:22:37,07,11,1, 11.9,1,1, 23.366, 10766.992, 316.665, 52812.379 23/06/26,15:22:37,08,11,1, 11.9,1,1, 23.366, 10767.037, 316.749, 52812.417 23/06/26,15:22:37,09,11,1, 11.9,1,1, 23.366, 10767.030, 316.783, 52812.393 23/06/26,15:22:37,10,11,1, 11.9,1,1, 23.366, 10767.026, 316.703, 52812.325 23/06/26,15:22:37,11,11,1, 11.9,1,1, 23.366, 10767.046, 316.701, 52812.346 23/06/26,15:22:37,12,11,1, 11.9,1,1, 23.366, 10767.088, 316.785, 52812.395 23/06/26,15:22:37,13,11,1, 11.9,1,1, 23.366, 10767.087, 316.773, 52812.377 23/06/26,15:22:37,14,11,1, 11.9,1,1, 23.366, 10767.095, 316.714, 52812.350 23/06/26,15:22:37,15,11,1, 11.9,1,1, 23.366, 10767.096, 316.710, 52812.324 23/06/26,15:22:37,16,11,1, 11.9,1,1, 23.366, 10767.129, 316.738, 52812.403 23/06/26,15:22:37,17,11,1, 11.9,1,1, 23.366, 10767.117, 316.769, 52812.355 23/06/26,15:22:37,18,11,1, 11.9,1,1, 23.366, 10767.119, 316.667, 52812.304 23/06/26,15:22:37,19,11,1, 11.9,1,1, 23.366, 10767.138, 316.671, 52812.279 23/06/26,15:22:38,00,10,1, 11.9,1,1, 23.365, 10767.136, 316.671, 52812.279 23/06/26,15:22:38,01,10,1, 11.9,1,1, 23.365, 10767.205, 316.779, 52812.416 23/06/26,15:22:38,02,10,1, 11.9,1,1, 23.365, 10767.210, 316.679, 52812.293 23/06/26,15:22:38,03,10,1, 11.9,1,1, 23.365, 10767.216, 316.685, 52812.271 23/06/26,15:22:38,04,10,1, 11.9,1,1, 23.365, 10767.241, 316.769, 52812.316 23/06/26,15:22:38,05,10,1, 11.9,1,1, 23.365, 10767.271, 316.779, 52812.331 23/06/26,15:22:38,06,10,1, 11.9,1,1, 23.365, 10767.236, 316.683, 52812.275 23/06/26,15:22:38,07,10,1, 11.9,1,1, 23.365, 10767.247, 316.696, 52812.281 23/06/26,15:22:38,08,10,1, 11.9,1,1, 23.365, 10767.300, 316.776, 52812.365 23/06/26,15:22:38,09,10,1, 11.9,1,1, 23.365, 10767.307, 316.780, 52812.351 23/06/26,15:22:38,10,10,1, 11.9,1,1, 23.365, 10767.279, 316.710, 52812.295 23/06/26,15:22:38,11,10,1, 11.9,1,1, 23.365, 10767.302, 316.684, 52812.302 23/06/26,15:22:38,12,10,1, 11.9,1,1, 23.365, 10767.328, 316.791, 52812.333 23/06/26,15:22:38,13,10,1, 11.9,1,1, 23.365, 10767.342, 316.788, 52812.326 23/06/26,15:22:38,14,10,1, 11.9,1,1, 23.365, 10767.281, 316.707, 52812.322 23/06/26,15:22:38,15,10,1, 11.9,1,1, 23.365, 10767.334, 316.696, 52812.298 23/06/26,15:22:38,16,10,1, 11.9,1,1, 23.365, 10767.371, 316.781, 52812.405 23/06/26,15:22:38,17,10,1, 11.9,1,1, 23.365, 10767.394, 316.779, 52812.337 23/06/26,15:22:38,18,10,1, 11.9,1,1, 23.365, 10767.354, 316.701, 52812.256 23/06/26,15:22:38,19,10,1, 11.9,1,1, 23.365, 10767.427, 316.698, 52812.251 23/06/26,15:22:39,00,10,1, 11.9,1,1, 23.366, 10767.419, 316.698, 52812.251 23/06/26,15:22:39,01,10,1, 11.9,1,1, 23.366, 10767.440, 316.813, 52812.279 23/06/26,15:22:39,02,10,1, 11.9,1,1, 23.366, 10767.436, 316.696, 52812.210 23/06/26,15:22:39,03,10,1, 11.9,1,1, 23.366, 10767.423, 316.701, 52812.236 23/06/26,15:22:39,04,10,1, 11.9,1,1, 23.366, 10767.482, 316.763, 52812.246 23/06/26,15:22:39,05,10,1, 11.9,1,1, 23.366, 10767.497, 316.802, 52812.313 23/06/26,15:22:39,06,10,1, 11.9,1,1, 23.366, 10767.511, 316.722, 52812.229 23/06/26,15:22:39,07,10,1, 11.9,1,1, 23.366, 10767.509, 316.700, 52812.224 23/06/26,15:22:39,08,10,1, 11.9,1,1, 23.366, 10767.543, 316.802, 52812.276 23/06/26,15:22:39,09,10,1, 11.9,1,1, 23.366, 10767.571, 316.816, 52812.287 23/06/26,15:22:39,10,10,1, 11.9,1,1, 23.366, 10767.548, 316.738, 52812.190 23/06/26,15:22:39,11,10,1, 11.9,1,1, 23.366, 10767.546, 316.693, 52812.157 23/06/26,15:22:39,12,10,1, 11.9,1,1, 23.366, 10767.583, 316.759, 52812.236 23/06/26,15:22:39,13,10,1, 11.9,1,1, 23.366, 10767.594, 316.829, 52812.282 23/06/26,15:22:39,14,10,1, 11.9,1,1, 23.366, 10767.609, 316.756, 52812.231 23/06/26,15:22:39,15,10,1, 11.9,1,1, 23.366, 10767.608, 316.711, 52812.183 23/06/26,15:22:39,16,10,1, 11.9,1,1, 23.366, 10767.666, 316.799, 52812.220 23/06/26,15:22:39,17,10,1, 11.9,1,1, 23.366, 10767.684, 316.841, 52812.263 23/06/26,15:22:39,18,10,1, 11.9,1,1, 23.366, 10767.666, 316.780, 52812.169 23/06/26,15:22:39,19,10,1, 11.9,1,1, 23.366, 10767.653, 316.702, 52812.128 23/06/26,15:22:40,00,12,1, 11.9,1,1, 23.368, 10767.645, 316.702, 52812.128 23/06/26,15:22:40,01,12,1, 11.9,1,1, 23.368, 10767.748, 316.829, 52812.242 23/06/26,15:22:40,02,12,1, 11.9,1,1, 23.368, 10767.721, 316.786, 52812.188 23/06/26,15:22:40,03,12,1, 11.9,1,1, 23.368, 10767.734, 316.720, 52812.173 23/06/26,15:22:40,04,12,1, 11.9,1,1, 23.368, 10767.757, 316.736, 52812.205 23/06/26,15:22:40,05,12,1, 11.9,1,1, 23.368, 10767.795, 316.847, 52812.216 23/06/26,15:22:40,06,12,1, 11.9,1,1, 23.368, 10767.781, 316.770, 52812.136 23/06/26,15:22:40,07,12,1, 11.9,1,1, 23.368, 10767.772, 316.713, 52812.095 23/06/26,15:22:40,08,12,1, 11.9,1,1, 23.368, 10767.812, 316.723, 52812.135 23/06/26,15:22:40,09,12,1, 11.9,1,1, 23.368, 10767.846, 316.825, 52812.212 23/06/26,15:22:40,10,12,1, 11.9,1,1, 23.368, 10767.858, 316.817, 52812.203 23/06/26,15:22:40,11,12,1, 11.9,1,1, 23.368, 10767.820, 316.724, 52812.119 23/06/26,15:22:40,12,12,1, 11.9,1,1, 23.368, 10767.867, 316.743, 52812.104 23/06/26,15:22:40,13,12,1, 11.9,1,1, 23.368, 10767.889, 316.836, 52812.191 23/06/26,15:22:40,14,12,1, 11.9,1,1, 23.368, 10767.886, 316.815, 52812.196 23/06/26,15:22:40,15,12,1, 11.9,1,1, 23.368, 10767.908, 316.737, 52812.139 23/06/26,15:22:40,16,12,1, 11.9,1,1, 23.368, 10767.914, 316.752, 52812.123 23/06/26,15:22:40,17,12,1, 11.9,1,1, 23.368, 10767.949, 316.814, 52812.171 23/06/26,15:22:40,18,12,1, 11.9,1,1, 23.368, 10767.957, 316.827, 52812.164 23/06/26,15:22:40,19,12,1, 11.9,1,1, 23.368, 10767.951, 316.751, 52812.100 23/06/26,15:22:41,00,10,1, 12.0,1,1, 23.371, 10767.945, 316.751, 52812.100 23/06/26,15:22:41,01,10,1, 12.0,1,1, 23.371, 10768.015, 316.801, 52812.162 23/06/26,15:22:41,02,10,1, 12.0,1,1, 23.371, 10768.024, 316.849, 52812.177 23/06/26,15:22:41,03,10,1, 12.0,1,1, 23.371, 10767.991, 316.763, 52812.128 23/06/26,15:22:41,04,10,1, 12.0,1,1, 23.371, 10768.001, 316.726, 52812.076 23/06/26,15:22:41,05,10,1, 12.0,1,1, 23.371, 10768.017, 316.794, 52812.156 23/06/26,15:22:41,06,10,1, 12.0,1,1, 23.371, 10768.052, 316.856, 52812.166 23/06/26,15:22:41,07,10,1, 12.0,1,1, 23.371, 10768.064, 316.776, 52812.141 23/06/26,15:22:41,08,10,1, 12.0,1,1, 23.371, 10768.053, 316.721, 52812.072 23/06/26,15:22:41,09,10,1, 12.0,1,1, 23.371, 10768.084, 316.777, 52812.109 23/06/26,15:22:41,10,10,1, 12.0,1,1, 23.371, 10768.131, 316.848, 52812.158 23/06/26,15:22:41,11,10,1, 12.0,1,1, 23.371, 10768.148, 316.800, 52812.117 23/06/26,15:22:41,12,10,1, 12.0,1,1, 23.371, 10768.099, 316.749, 52812.069 23/06/26,15:22:41,13,10,1, 12.0,1,1, 23.371, 10768.151, 316.772, 52812.085 23/06/26,15:22:41,14,10,1, 12.0,1,1, 23.371, 10768.179, 316.840, 52812.123 23/06/26,15:22:41,15,10,1, 12.0,1,1, 23.371, 10768.178, 316.812, 52812.113 23/06/26,15:22:41,16,10,1, 12.0,1,1, 23.371, 10768.184, 316.743, 52812.101 23/06/26,15:22:41,17,10,1, 12.0,1,1, 23.371, 10768.221, 316.762, 52812.061 23/06/26,15:22:41,18,10,1, 12.0,1,1, 23.371, 10768.241, 316.853, 52812.106 23/06/26,15:22:41,19,10,1, 12.0,1,1, 23.371, 10768.238, 316.851, 52812.114 23/06/26,15:22:42,00,10,1, 11.9,1,1, 23.367, 10768.237, 316.851, 52812.114 23/06/26,15:22:42,01,10,1, 11.9,1,1, 23.367, 10768.273, 316.765, 52812.029 23/06/26,15:22:42,02,10,1, 11.9,1,1, 23.367, 10768.280, 316.818, 52812.052 23/06/26,15:22:42,03,10,1, 11.9,1,1, 23.367, 10768.308, 316.859, 52812.104 23/06/26,15:22:42,04,10,1, 11.9,1,1, 23.367, 10768.307, 316.789, 52812.034 23/06/26,15:22:42,05,10,1, 11.9,1,1, 23.367, 10768.306, 316.742, 52812.014 23/06/26,15:22:42,06,10,1, 11.9,1,1, 23.367, 10768.328, 316.815, 52812.058 23/06/26,15:22:42,07,10,1, 11.9,1,1, 23.367, 10768.340, 316.857, 52812.046 23/06/26,15:22:42,08,10,1, 11.9,1,1, 23.367, 10768.347, 316.839, 52812.063 23/06/26,15:22:42,09,10,1, 11.9,1,1, 23.367, 10768.326, 316.764, 52811.945 23/06/26,15:22:42,10,10,1, 11.9,1,1, 23.367, 10768.376, 316.796, 52812.027 23/06/26,15:22:42,11,10,1, 11.9,1,1, 23.367, 10768.394, 316.877, 52812.058 23/06/26,15:22:42,12,10,1, 11.9,1,1, 23.367, 10768.421, 316.867, 52812.044 23/06/26,15:22:42,13,10,1, 11.9,1,1, 23.367, 10768.394, 316.780, 52812.028 23/06/26,15:22:42,14,10,1, 11.9,1,1, 23.367, 10768.403, 316.741, 52811.947 23/06/26,15:22:42,15,10,1, 11.9,1,1, 23.367, 10768.436, 316.817, 52812.029 23/06/26,15:22:42,16,10,1, 11.9,1,1, 23.367, 10768.466, 316.865, 52812.036 23/06/26,15:22:42,17,10,1, 11.9,1,1, 23.367, 10768.463, 316.805, 52811.994 23/06/26,15:22:42,18,10,1, 11.9,1,1, 23.367, 10768.475, 316.774, 52811.975 23/06/26,15:22:42,19,10,1, 11.9,1,1, 23.367, 10768.524, 316.815, 52812.018 23/06/26,15:22:43,00,09,1, 12.0,1,1, 23.369, 10768.521, 316.815, 52812.018 23/06/26,15:22:43,01,09,1, 12.0,1,1, 23.369, 10768.520, 316.827, 52811.985 23/06/26,15:22:43,02,09,1, 12.0,1,1, 23.369, 10768.525, 316.745, 52811.903 23/06/26,15:22:43,03,09,1, 12.0,1,1, 23.369, 10768.533, 316.761, 52811.961 23/06/26,15:22:43,04,09,1, 12.0,1,1, 23.369, 10768.579, 316.840, 52811.998 23/06/26,15:22:43,05,09,1, 12.0,1,1, 23.369, 10768.594, 316.863, 52812.007 23/06/26,15:22:43,06,09,1, 12.0,1,1, 23.369, 10768.569, 316.792, 52811.978 23/06/26,15:22:43,07,09,1, 12.0,1,1, 23.369, 10768.615, 316.759, 52811.960 23/06/26,15:22:43,08,09,1, 12.0,1,1, 23.369, 10768.629, 316.836, 52811.976 23/06/26,15:22:43,09,09,1, 12.0,1,1, 23.369, 10768.679, 316.886, 52811.985 23/06/26,15:22:43,10,09,1, 12.0,1,1, 23.369, 10768.636, 316.814, 52811.928 23/06/26,15:22:43,11,09,1, 12.0,1,1, 23.369, 10768.671, 316.761, 52811.876 23/06/26,15:22:43,12,09,1, 12.0,1,1, 23.369, 10768.658, 316.812, 52811.924 23/06/26,15:22:43,13,09,1, 12.0,1,1, 23.369, 10768.716, 316.886, 52811.989 23/06/26,15:22:43,14,09,1, 12.0,1,1, 23.369, 10768.708, 316.852, 52811.913 23/06/26,15:22:43,15,09,1, 12.0,1,1, 23.369, 10768.705, 316.785, 52811.886 23/06/26,15:22:43,16,09,1, 12.0,1,1, 23.369, 10768.714, 316.768, 52811.887 23/06/26,15:22:43,17,09,1, 12.0,1,1, 23.369, 10768.747, 316.840, 52811.934 23/06/26,15:22:43,18,09,1, 12.0,1,1, 23.369, 10768.766, 316.890, 52811.934 23/06/26,15:22:43,19,09,1, 12.0,1,1, 23.369, 10768.747, 316.791, 52811.859 23/06/26,15:22:44,00,09,1, 11.9,1,1, 23.367, 10768.746, 316.791, 52811.859 23/06/26,15:22:44,01,09,1, 11.9,1,1, 23.367, 10768.795, 316.830, 52811.903 23/06/26,15:22:44,02,09,1, 11.9,1,1, 23.367, 10768.811, 316.893, 52811.941 23/06/26,15:22:44,03,09,1, 11.9,1,1, 23.367, 10768.842, 316.843, 52811.911 23/06/26,15:22:44,04,09,1, 11.9,1,1, 23.367, 10768.802, 316.782, 52811.826 23/06/26,15:22:44,05,09,1, 11.9,1,1, 23.367, 10768.856, 316.780, 52811.862 23/06/26,15:22:44,06,09,1, 11.9,1,1, 23.367, 10768.876, 316.847, 52811.869 23/06/26,15:22:44,07,09,1, 11.9,1,1, 23.367, 10768.882, 316.901, 52811.894 23/06/26,15:22:44,08,09,1, 11.9,1,1, 23.367, 10768.886, 316.846, 52811.858 23/06/26,15:22:44,09,09,1, 11.9,1,1, 23.367, 10768.882, 316.791, 52811.820 23/06/26,15:22:44,10,09,1, 11.9,1,1, 23.367, 10768.922, 316.841, 52811.931 23/06/26,15:22:44,11,09,1, 11.9,1,1, 23.367, 10768.929, 316.880, 52811.926 23/06/26,15:22:44,12,09,1, 11.9,1,1, 23.367, 10768.943, 316.848, 52811.858 23/06/26,15:22:44,13,09,1, 11.9,1,1, 23.367, 10768.941, 316.773, 52811.793 23/06/26,15:22:44,14,09,1, 11.9,1,1, 23.367, 10768.962, 316.775, 52811.878 23/06/26,15:22:44,15,09,1, 11.9,1,1, 23.367, 10768.989, 316.867, 52811.899 23/06/26,15:22:44,16,09,1, 11.9,1,1, 23.367, 10769.009, 316.863, 52811.889 23/06/26,15:22:44,17,09,1, 11.9,1,1, 23.367, 10768.985, 316.806, 52811.792 23/06/26,15:22:44,18,09,1, 11.9,1,1, 23.367, 10769.006, 316.745, 52811.814 23/06/26,15:22:44,19,09,1, 11.9,1,1, 23.367, 10769.031, 316.818, 52811.865 23/06/26,15:22:45,00,11,1, 11.9,1,1, 23.369, 10769.030, 316.818, 52811.865 23/06/26,15:22:45,01,11,1, 11.9,1,1, 23.369, 10769.067, 316.841, 52811.823 23/06/26,15:22:45,02,11,1, 11.9,1,1, 23.369, 10769.061, 316.821, 52811.789 23/06/26,15:22:45,03,11,1, 11.9,1,1, 23.369, 10769.082, 316.798, 52811.807 23/06/26,15:22:45,04,11,1, 11.9,1,1, 23.369, 10769.102, 316.861, 52811.839 23/06/26,15:22:45,05,11,1, 11.9,1,1, 23.369, 10769.112, 316.885, 52811.852 23/06/26,15:22:45,06,11,1, 11.9,1,1, 23.369, 10769.127, 316.849, 52811.809 23/06/26,15:22:45,07,11,1, 11.9,1,1, 23.369, 10769.093, 316.767, 52811.758 23/06/26,15:22:45,08,11,1, 11.9,1,1, 23.369, 10769.136, 316.833, 52811.789 23/06/26,15:22:45,09,11,1, 11.9,1,1, 23.369, 10769.167, 316.904, 52811.853 23/06/26,15:22:45,10,11,1, 11.9,1,1, 23.369, 10769.184, 316.898, 52811.824 23/06/26,15:22:45,11,11,1, 11.9,1,1, 23.369, 10769.170, 316.817, 52811.776 23/06/26,15:22:45,12,11,1, 11.9,1,1, 23.369, 10769.204, 316.772, 52811.764 23/06/26,15:22:45,13,11,1, 11.9,1,1, 23.369, 10769.210, 316.847, 52811.755 23/06/26,15:22:45,14,11,1, 11.9,1,1, 23.369, 10769.238, 316.892, 52811.812 23/06/26,15:22:45,15,11,1, 11.9,1,1, 23.369, 10769.222, 316.882, 52811.790 23/06/26,15:22:45,16,11,1, 11.9,1,1, 23.369, 10769.216, 316.787, 52811.783 23/06/26,15:22:45,17,11,1, 11.9,1,1, 23.369, 10769.263, 316.790, 52811.726 23/06/26,15:22:45,18,11,1, 11.9,1,1, 23.369, 10769.277, 316.849, 52811.754 23/06/26,15:22:45,19,11,1, 11.9,1,1, 23.369, 10769.304, 316.878, 52811.781 23/06/26,15:22:46,00,10,1, 11.9,1,1, 23.370, 10769.297, 316.878, 52811.781 23/06/26,15:22:46,01,10,1, 11.9,1,1, 23.370, 10769.309, 316.762, 52811.720 23/06/26,15:22:46,02,10,1, 11.9,1,1, 23.370, 10769.322, 316.804, 52811.693 23/06/26,15:22:46,03,10,1, 11.9,1,1, 23.370, 10769.370, 316.891, 52811.783 23/06/26,15:22:46,04,10,1, 11.9,1,1, 23.370, 10769.377, 316.861, 52811.759 23/06/26,15:22:46,05,10,1, 11.9,1,1, 23.370, 10769.349, 316.764, 52811.688 23/06/26,15:22:46,06,10,1, 11.9,1,1, 23.370, 10769.359, 316.767, 52811.668 23/06/26,15:22:46,07,10,1, 11.9,1,1, 23.370, 10769.408, 316.820, 52811.731 23/06/26,15:22:46,08,10,1, 11.9,1,1, 23.370, 10769.448, 316.872, 52811.754 23/06/26,15:22:46,09,10,1, 11.9,1,1, 23.370, 10769.432, 316.832, 52811.719 23/06/26,15:22:46,10,10,1, 11.9,1,1, 23.370, 10769.437, 316.774, 52811.654 23/06/26,15:22:46,11,10,1, 11.9,1,1, 23.370, 10769.466, 316.787, 52811.696 23/06/26,15:22:46,12,10,1, 11.9,1,1, 23.370, 10769.461, 316.848, 52811.730 23/06/26,15:22:46,13,10,1, 11.9,1,1, 23.370, 10769.497, 316.889, 52811.747 23/06/26,15:22:46,14,10,1, 11.9,1,1, 23.370, 10769.483, 316.817, 52811.690 23/06/26,15:22:46,15,10,1, 11.9,1,1, 23.370, 10769.504, 316.777, 52811.673 23/06/26,15:22:46,16,10,1, 11.9,1,1, 23.370, 10769.519, 316.804, 52811.681 23/06/26,15:22:46,17,10,1, 11.9,1,1, 23.370, 10769.538, 316.848, 52811.744 23/06/26,15:22:46,18,10,1, 11.9,1,1, 23.370, 10769.542, 316.867, 52811.673 23/06/26,15:22:46,19,10,1, 11.9,1,1, 23.370, 10769.574, 316.801, 52811.645 23/06/26,15:22:47,00,10,1, 11.9,1,1, 23.371, 10769.572, 316.801, 52811.645 23/06/26,15:22:47,01,10,1, 11.9,1,1, 23.371, 10769.569, 316.802, 52811.672 23/06/26,15:22:47,02,10,1, 11.9,1,1, 23.371, 10769.601, 316.858, 52811.738 23/06/26,15:22:47,03,10,1, 11.9,1,1, 23.371, 10769.596, 316.852, 52811.689 23/06/26,15:22:47,04,10,1, 11.9,1,1, 23.371, 10769.597, 316.793, 52811.654 23/06/26,15:22:47,05,10,1, 11.9,1,1, 23.371, 10769.596, 316.753, 52811.587 23/06/26,15:22:47,06,10,1, 11.9,1,1, 23.371, 10769.655, 316.799, 52811.667 23/06/26,15:22:47,07,10,1, 11.9,1,1, 23.371, 10769.708, 316.883, 52811.731 23/06/26,15:22:47,08,10,1, 11.9,1,1, 23.371, 10769.685, 316.837, 52811.688 23/06/26,15:22:47,09,10,1, 11.9,1,1, 23.371, 10769.658, 316.772, 52811.594 23/06/26,15:22:47,10,10,1, 11.9,1,1, 23.371, 10769.702, 316.783, 52811.629 23/06/26,15:22:47,11,10,1, 11.9,1,1, 23.371, 10769.732, 316.819, 52811.712 23/06/26,15:22:47,12,10,1, 11.9,1,1, 23.371, 10769.760, 316.901, 52811.704 23/06/26,15:22:47,13,10,1, 11.9,1,1, 23.371, 10769.740, 316.835, 52811.663 23/06/26,15:22:47,14,10,1, 11.9,1,1, 23.371, 10769.749, 316.787, 52811.654 23/06/26,15:22:47,15,10,1, 11.9,1,1, 23.371, 10769.752, 316.780, 52811.671 23/06/26,15:22:47,16,10,1, 11.9,1,1, 23.371, 10769.811, 316.851, 52811.706 23/06/26,15:22:47,17,10,1, 11.9,1,1, 23.371, 10769.795, 316.867, 52811.672 23/06/26,15:22:47,18,10,1, 11.9,1,1, 23.371, 10769.818, 316.804, 52811.671 23/06/26,15:22:47,19,10,1, 11.9,1,1, 23.371, 10769.801, 316.754, 52811.609 23/06/26,15:22:48,00,10,1, 11.9,1,1, 23.369, 10769.798, 316.754, 52811.609 23/06/26,15:22:48,01,10,1, 11.9,1,1, 23.369, 10769.892, 316.873, 52811.668 23/06/26,15:22:48,02,10,1, 11.9,1,1, 23.369, 10769.877, 316.891, 52811.657 23/06/26,15:22:48,03,10,1, 11.9,1,1, 23.369, 10769.869, 316.830, 52811.590 23/06/26,15:22:48,04,10,1, 11.9,1,1, 23.369, 10769.893, 316.761, 52811.561 23/06/26,15:22:48,05,10,1, 11.9,1,1, 23.369, 10769.900, 316.797, 52811.597 23/06/26,15:22:48,06,10,1, 11.9,1,1, 23.369, 10769.933, 316.872, 52811.668 23/06/26,15:22:48,07,10,1, 11.9,1,1, 23.369, 10769.950, 316.858, 52811.612 23/06/26,15:22:48,08,10,1, 11.9,1,1, 23.369, 10769.917, 316.818, 52811.538 23/06/26,15:22:48,09,10,1, 11.9,1,1, 23.369, 10769.935, 316.732, 52811.525 23/06/26,15:22:48,10,10,1, 11.9,1,1, 23.369, 10769.961, 316.808, 52811.579 23/06/26,15:22:48,11,10,1, 11.9,1,1, 23.369, 10769.973, 316.863, 52811.579 23/06/26,15:22:48,12,10,1, 11.9,1,1, 23.369, 10769.999, 316.846, 52811.578 23/06/26,15:22:48,13,10,1, 11.9,1,1, 23.369, 10769.984, 316.767, 52811.531 23/06/26,15:22:48,14,10,1, 11.9,1,1, 23.369, 10770.012, 316.758, 52811.530 23/06/26,15:22:48,15,10,1, 11.9,1,1, 23.369, 10770.052, 316.795, 52811.551 23/06/26,15:22:48,16,10,1, 11.9,1,1, 23.369, 10770.059, 316.844, 52811.620 23/06/26,15:22:48,17,10,1, 11.9,1,1, 23.369, 10770.076, 316.852, 52811.573 23/06/26,15:22:48,18,10,1, 11.9,1,1, 23.369, 10770.054, 316.758, 52811.493 23/06/26,15:22:48,19,10,1, 11.9,1,1, 23.369, 10770.065, 316.793, 52811.521 23/06/26,15:22:49,00,11,1, 12.0,1,1, 23.373, 10770.065, 316.793, 52811.521 23/06/26,15:22:49,01,11,1, 12.0,1,1, 23.373, 10770.142, 316.899, 52811.588 23/06/26,15:22:49,02,11,1, 12.0,1,1, 23.373, 10770.106, 316.857, 52811.557 23/06/26,15:22:49,03,11,1, 12.0,1,1, 23.373, 10770.102, 316.785, 52811.464 23/06/26,15:22:49,04,11,1, 12.0,1,1, 23.373, 10770.137, 316.801, 52811.500 23/06/26,15:22:49,05,11,1, 12.0,1,1, 23.373, 10770.180, 316.850, 52811.571 23/06/26,15:22:49,06,11,1, 12.0,1,1, 23.373, 10770.174, 316.885, 52811.565 23/06/26,15:22:49,07,11,1, 12.0,1,1, 23.373, 10770.171, 316.861, 52811.507 23/06/26,15:22:49,08,11,1, 12.0,1,1, 23.373, 10770.198, 316.778, 52811.454 23/06/26,15:22:49,09,11,1, 12.0,1,1, 23.373, 10770.189, 316.793, 52811.479 23/06/26,15:22:49,10,11,1, 12.0,1,1, 23.373, 10770.229, 316.852, 52811.544 23/06/26,15:22:49,11,11,1, 12.0,1,1, 23.373, 10770.267, 316.913, 52811.570 23/06/26,15:22:49,12,11,1, 12.0,1,1, 23.373, 10770.261, 316.839, 52811.490 23/06/26,15:22:49,13,11,1, 12.0,1,1, 23.373, 10770.256, 316.783, 52811.453 23/06/26,15:22:49,14,11,1, 12.0,1,1, 23.373, 10770.265, 316.793, 52811.497 23/06/26,15:22:49,15,11,1, 12.0,1,1, 23.373, 10770.276, 316.847, 52811.519 23/06/26,15:22:49,16,11,1, 12.0,1,1, 23.373, 10770.311, 316.882, 52811.537 23/06/26,15:22:49,17,11,1, 12.0,1,1, 23.373, 10770.330, 316.827, 52811.461 23/06/26,15:22:49,18,11,1, 12.0,1,1, 23.373, 10770.330, 316.762, 52811.431 23/06/26,15:22:49,19,11,1, 12.0,1,1, 23.373, 10770.323, 316.785, 52811.468 23/06/26,15:22:50,00,10,1, 11.9,1,1, 23.372, 10770.315, 316.785, 52811.468 23/06/26,15:22:50,01,10,1, 11.9,1,1, 23.372, 10770.346, 316.864, 52811.512 23/06/26,15:22:50,02,10,1, 11.9,1,1, 23.372, 10770.358, 316.797, 52811.453 23/06/26,15:22:50,03,10,1, 11.9,1,1, 23.372, 10770.369, 316.756, 52811.412 23/06/26,15:22:50,04,10,1, 11.9,1,1, 23.372, 10770.380, 316.759, 52811.423 23/06/26,15:22:50,05,10,1, 11.9,1,1, 23.372, 10770.433, 316.849, 52811.493 23/06/26,15:22:50,06,10,1, 11.9,1,1, 23.372, 10770.433, 316.860, 52811.463 23/06/26,15:22:50,07,10,1, 11.9,1,1, 23.372, 10770.426, 316.806, 52811.407 23/06/26,15:22:50,08,10,1, 11.9,1,1, 23.372, 10770.414, 316.741, 52811.362 23/06/26,15:22:50,09,10,1, 11.9,1,1, 23.372, 10770.463, 316.770, 52811.395 23/06/26,15:22:50,10,10,1, 11.9,1,1, 23.372, 10770.484, 316.866, 52811.440 23/06/26,15:22:50,11,10,1, 11.9,1,1, 23.372, 10770.512, 316.855, 52811.490 23/06/26,15:22:50,12,10,1, 11.9,1,1, 23.372, 10770.477, 316.813, 52811.402 23/06/26,15:22:50,13,10,1, 11.9,1,1, 23.372, 10770.496, 316.752, 52811.354 23/06/26,15:22:50,14,10,1, 11.9,1,1, 23.372, 10770.506, 316.764, 52811.376 23/06/26,15:22:50,15,10,1, 11.9,1,1, 23.372, 10770.526, 316.833, 52811.418 23/06/26,15:22:50,16,10,1, 11.9,1,1, 23.372, 10770.539, 316.879, 52811.452 23/06/26,15:22:50,17,10,1, 11.9,1,1, 23.372, 10770.549, 316.816, 52811.427 23/06/26,15:22:50,18,10,1, 11.9,1,1, 23.372, 10770.554, 316.762, 52811.384 23/06/26,15:22:50,19,10,1, 11.9,1,1, 23.372, 10770.592, 316.785, 52811.387 23/06/26,15:22:51,00,09,1, 11.9,1,1, 23.371, 10770.590, 316.785, 52811.387 23/06/26,15:22:51,01,09,1, 11.9,1,1, 23.371, 10770.613, 316.883, 52811.480 23/06/26,15:22:51,02,09,1, 11.9,1,1, 23.371, 10770.630, 316.846, 52811.424 23/06/26,15:22:51,03,09,1, 11.9,1,1, 23.371, 10770.617, 316.763, 52811.364 23/06/26,15:22:51,04,09,1, 11.9,1,1, 23.371, 10770.625, 316.750, 52811.358 23/06/26,15:22:51,05,09,1, 11.9,1,1, 23.371, 10770.658, 316.830, 52811.430 23/06/26,15:22:51,06,09,1, 11.9,1,1, 23.371, 10770.669, 316.872, 52811.433 23/06/26,15:22:51,07,09,1, 11.9,1,1, 23.371, 10770.649, 316.846, 52811.396 23/06/26,15:22:51,08,09,1, 11.9,1,1, 23.371, 10770.710, 316.778, 52811.369 23/06/26,15:22:51,09,09,1, 11.9,1,1, 23.371, 10770.687, 316.762, 52811.356 23/06/26,15:22:51,10,09,1, 11.9,1,1, 23.371, 10770.709, 316.828, 52811.416 23/06/26,15:22:51,11,09,1, 11.9,1,1, 23.371, 10770.734, 316.891, 52811.433 23/06/26,15:22:51,12,09,1, 11.9,1,1, 23.371, 10770.743, 316.863, 52811.388 23/06/26,15:22:51,13,09,1, 11.9,1,1, 23.371, 10770.722, 316.776, 52811.334 23/06/26,15:22:51,14,09,1, 11.9,1,1, 23.371, 10770.724, 316.769, 52811.336 23/06/26,15:22:51,15,09,1, 11.9,1,1, 23.371, 10770.726, 316.794, 52811.351 23/06/26,15:22:51,16,09,1, 11.9,1,1, 23.371, 10770.771, 316.858, 52811.392 23/06/26,15:22:51,17,09,1, 11.9,1,1, 23.371, 10770.773, 316.874, 52811.385 23/06/26,15:22:51,18,09,1, 11.9,1,1, 23.371, 10770.776, 316.812, 52811.298 23/06/26,15:22:51,19,09,1, 11.9,1,1, 23.371, 10770.792, 316.785, 52811.300 23/06/26,15:22:52,00,08,1, 11.9,1,1, 23.374, 10770.791, 316.785, 52811.300 23/06/26,15:22:52,01,08,1, 11.9,1,1, 23.374, 10770.849, 316.870, 52811.366 23/06/26,15:22:52,02,08,1, 11.9,1,1, 23.374, 10770.835, 316.909, 52811.377 23/06/26,15:22:52,03,08,1, 11.9,1,1, 23.374, 10770.820, 316.846, 52811.303 23/06/26,15:22:52,04,08,1, 11.9,1,1, 23.374, 10770.808, 316.778, 52811.280 23/06/26,15:22:52,05,08,1, 11.9,1,1, 23.374, 10770.883, 316.791, 52811.344 23/06/26,15:22:52,06,08,1, 11.9,1,1, 23.374, 10770.901, 316.850, 52811.343 23/06/26,15:22:52,07,08,1, 11.9,1,1, 23.374, 10770.916, 316.890, 52811.381 23/06/26,15:22:52,08,08,1, 11.9,1,1, 23.374, 10770.906, 316.849, 52811.306 23/06/26,15:22:52,09,08,1, 11.9,1,1, 23.374, 10770.889, 316.771, 52811.236 23/06/26,15:22:52,10,08,1, 11.9,1,1, 23.374, 10770.912, 316.786, 52811.245 23/06/26,15:22:52,11,08,1, 11.9,1,1, 23.374, 10770.922, 316.841, 52811.329 23/06/26,15:22:52,12,08,1, 11.9,1,1, 23.374, 10770.951, 316.881, 52811.349 23/06/26,15:22:52,13,08,1, 11.9,1,1, 23.374, 10770.982, 316.881, 52811.337 23/06/26,15:22:52,14,08,1, 11.9,1,1, 23.374, 10770.958, 316.834, 52811.261 23/06/26,15:22:52,15,08,1, 11.9,1,1, 23.374, 10770.952, 316.789, 52811.210 23/06/26,15:22:52,16,08,1, 11.9,1,1, 23.374, 10770.995, 316.824, 52811.271 23/06/26,15:22:52,17,08,1, 11.9,1,1, 23.374, 10771.017, 316.920, 52811.324 23/06/26,15:22:52,18,08,1, 11.9,1,1, 23.374, 10771.054, 316.914, 52811.342 23/06/26,15:22:52,19,08,1, 11.9,1,1, 23.374, 10771.028, 316.849, 52811.235 23/06/26,15:22:53,00,09,1, 11.9,1,1, 23.376, 10771.024, 316.849, 52811.235 23/06/26,15:22:53,01,09,1, 11.9,1,1, 23.376, 10771.037, 316.801, 52811.234 23/06/26,15:22:53,02,09,1, 11.9,1,1, 23.376, 10771.057, 316.876, 52811.301 23/06/26,15:22:53,03,09,1, 11.9,1,1, 23.376, 10771.092, 316.899, 52811.324 23/06/26,15:22:53,04,09,1, 11.9,1,1, 23.376, 10771.095, 316.892, 52811.230 23/06/26,15:22:53,05,09,1, 11.9,1,1, 23.376, 10771.080, 316.799, 52811.230 23/06/26,15:22:53,06,09,1, 11.9,1,1, 23.376, 10771.083, 316.797, 52811.205 23/06/26,15:22:53,07,09,1, 11.9,1,1, 23.376, 10771.140, 316.826, 52811.239 23/06/26,15:22:53,08,09,1, 11.9,1,1, 23.376, 10771.155, 316.888, 52811.256 23/06/26,15:22:53,09,09,1, 11.9,1,1, 23.376, 10771.170, 316.891, 52811.246 23/06/26,15:22:53,10,09,1, 11.9,1,1, 23.376, 10771.161, 316.853, 52811.221 23/06/26,15:22:53,11,09,1, 11.9,1,1, 23.376, 10771.150, 316.778, 52811.169 23/06/26,15:22:53,12,09,1, 11.9,1,1, 23.376, 10771.198, 316.818, 52811.186 23/06/26,15:22:53,13,09,1, 11.9,1,1, 23.376, 10771.204, 316.860, 52811.222 23/06/26,15:22:53,14,09,1, 11.9,1,1, 23.376, 10771.204, 316.923, 52811.251 23/06/26,15:22:53,15,09,1, 11.9,1,1, 23.376, 10771.220, 316.922, 52811.252 23/06/26,15:22:53,16,09,1, 11.9,1,1, 23.376, 10771.197, 316.850, 52811.351 23/06/26,15:22:53,17,09,1, 11.9,1,1, 23.376, 10771.223, 316.807, 52811.226 23/06/26,15:22:53,18,09,1, 11.9,1,1, 23.376, 10771.227, 316.821, 52811.218 23/06/26,15:22:53,19,09,1, 11.9,1,1, 23.376, 10771.264, 316.929, 52811.248 23/06/26,15:22:54,00,09,1, 11.8,1,1, 23.376, 10771.258, 316.929, 52811.248 23/06/26,15:22:54,01,09,1, 11.8,1,1, 23.376, 10771.271, 316.895, 52811.193 23/06/26,15:22:54,02,09,1, 11.8,1,1, 23.376, 10771.289, 316.829, 52811.173 23/06/26,15:22:54,03,09,1, 11.8,1,1, 23.376, 10771.302, 316.825, 52811.174 23/06/26,15:22:54,04,09,1, 11.8,1,1, 23.376, 10771.313, 316.874, 52811.178 23/06/26,15:22:54,05,09,1, 11.8,1,1, 23.376, 10771.325, 316.962, 52811.237 23/06/26,15:22:54,06,09,1, 11.8,1,1, 23.376, 10771.359, 316.948, 52811.215 23/06/26,15:22:54,07,09,1, 11.8,1,1, 23.376, 10771.352, 316.888, 52811.162 23/06/26,15:22:54,08,09,1, 11.8,1,1, 23.376, 10771.354, 316.837, 52811.144 23/06/26,15:22:54,09,09,1, 11.8,1,1, 23.376, 10771.371, 316.840, 52811.115 23/06/26,15:22:54,10,09,1, 11.8,1,1, 23.376, 10771.384, 316.897, 52811.170 23/06/26,15:22:54,11,09,1, 11.8,1,1, 23.376, 10771.424, 316.934, 52811.198 23/06/26,15:22:54,12,09,1, 11.8,1,1, 23.376, 10771.408, 316.927, 52811.182 23/06/26,15:22:54,13,09,1, 11.8,1,1, 23.376, 10771.408, 316.889, 52811.125 23/06/26,15:22:54,14,09,1, 11.8,1,1, 23.376, 10771.410, 316.834, 52811.099 23/06/26,15:22:54,15,09,1, 11.8,1,1, 23.376, 10771.422, 316.846, 52811.109 23/06/26,15:22:54,16,09,1, 11.8,1,1, 23.376, 10771.485, 316.927, 52811.179 23/06/26,15:22:54,17,09,1, 11.8,1,1, 23.376, 10771.484, 316.933, 52811.181 23/06/26,15:22:54,18,09,1, 11.8,1,1, 23.376, 10771.480, 316.944, 52811.148 23/06/26,15:22:54,19,09,1, 11.8,1,1, 23.376, 10771.459, 316.897, 52811.133 23/06/26,15:22:55,00,11,1, 11.9,1,1, 23.373, 10771.458, 316.897, 52811.133 23/06/26,15:22:55,01,11,1, 11.9,1,1, 23.373, 10771.499, 316.878, 52811.131 23/06/26,15:22:55,02,11,1, 11.9,1,1, 23.373, 10771.560, 316.912, 52811.184 23/06/26,15:22:55,03,11,1, 11.9,1,1, 23.373, 10771.556, 316.962, 52811.197 23/06/26,15:22:55,04,11,1, 11.9,1,1, 23.373, 10771.565, 316.967, 52811.147 23/06/26,15:22:55,05,11,1, 11.9,1,1, 23.373, 10771.536, 316.878, 52811.113 23/06/26,15:22:55,06,11,1, 11.9,1,1, 23.373, 10771.531, 316.832, 52811.081 23/06/26,15:22:55,07,11,1, 11.9,1,1, 23.373, 10771.592, 316.902, 52811.115 23/06/26,15:22:55,08,11,1, 11.9,1,1, 23.373, 10771.613, 316.988, 52811.141 23/06/26,15:22:55,09,11,1, 11.9,1,1, 23.373, 10771.628, 317.004, 52811.156 23/06/26,15:22:55,10,11,1, 11.9,1,1, 23.373, 10771.619, 316.937, 52811.100 23/06/26,15:22:55,11,11,1, 11.9,1,1, 23.373, 10771.598, 316.863, 52811.066 23/06/26,15:22:55,12,11,1, 11.9,1,1, 23.373, 10771.618, 316.828, 52811.054 23/06/26,15:22:55,13,11,1, 11.9,1,1, 23.373, 10771.630, 316.893, 52811.121 23/06/26,15:22:55,14,11,1, 11.9,1,1, 23.373, 10771.671, 316.963, 52811.162 23/06/26,15:22:55,15,11,1, 11.9,1,1, 23.373, 10771.685, 316.967, 52811.175 23/06/26,15:22:55,16,11,1, 11.9,1,1, 23.373, 10771.659, 316.925, 52811.073 23/06/26,15:22:55,17,11,1, 11.9,1,1, 23.373, 10771.649, 316.850, 52811.040 23/06/26,15:22:55,18,11,1, 11.9,1,1, 23.373, 10771.660, 316.864, 52811.020 23/06/26,15:22:55,19,11,1, 11.9,1,1, 23.373, 10771.701, 316.904, 52811.087 23/06/26,15:22:56,00,11,1, 12.0,1,1, 23.375, 10771.700, 316.904, 52811.087 23/06/26,15:22:56,01,11,1, 12.0,1,1, 23.375, 10771.745, 316.974, 52811.136 23/06/26,15:22:56,02,11,1, 12.0,1,1, 23.375, 10771.736, 316.949, 52811.093 23/06/26,15:22:56,03,11,1, 12.0,1,1, 23.375, 10771.742, 316.868, 52811.042 23/06/26,15:22:56,04,11,1, 12.0,1,1, 23.375, 10771.747, 316.891, 52811.073 23/06/26,15:22:56,05,11,1, 12.0,1,1, 23.375, 10771.778, 316.911, 52811.084 23/06/26,15:22:56,06,11,1, 12.0,1,1, 23.375, 10771.804, 316.982, 52811.130 23/06/26,15:22:56,07,11,1, 12.0,1,1, 23.375, 10771.809, 316.980, 52811.116 23/06/26,15:22:56,08,11,1, 12.0,1,1, 23.375, 10771.813, 316.971, 52811.096 23/06/26,15:22:56,09,11,1, 12.0,1,1, 23.375, 10771.829, 316.901, 52811.060 23/06/26,15:22:56,10,11,1, 12.0,1,1, 23.375, 10771.807, 316.889, 52811.026 23/06/26,15:22:56,11,11,1, 12.0,1,1, 23.375, 10771.837, 316.931, 52811.021 23/06/26,15:22:56,12,11,1, 12.0,1,1, 23.375, 10771.853, 316.976, 52811.070 23/06/26,15:22:56,13,11,1, 12.0,1,1, 23.375, 10771.861, 316.996, 52811.074 23/06/26,15:22:56,14,11,1, 12.0,1,1, 23.375, 10771.862, 316.969, 52811.042 23/06/26,15:22:56,15,11,1, 12.0,1,1, 23.375, 10771.863, 316.925, 52811.013 23/06/26,15:22:56,16,11,1, 12.0,1,1, 23.375, 10771.854, 316.869, 52810.954 23/06/26,15:22:56,17,11,1, 12.0,1,1, 23.375, 10771.889, 316.899, 52811.010 23/06/26,15:22:56,18,11,1, 12.0,1,1, 23.375, 10771.903, 316.984, 52811.075 23/06/26,15:22:56,19,11,1, 12.0,1,1, 23.375, 10771.952, 317.016, 52811.066 23/06/26,15:22:57,00,11,1, 11.9,1,1, 23.374, 10771.950, 317.016, 52811.066 23/06/26,15:22:57,01,11,1, 11.9,1,1, 23.374, 10771.930, 316.985, 52811.027 23/06/26,15:22:57,02,11,1, 11.9,1,1, 23.374, 10772.005, 317.029, 52811.243 23/06/26,15:22:57,03,11,1, 11.9,1,1, 23.374, 10772.014, 317.024, 52811.248 23/06/26,15:22:57,04,11,1, 11.9,1,1, 23.374, 10772.026, 317.032, 52811.293 23/06/26,15:22:57,05,11,1, 11.9,1,1, 23.374, 10772.039, 317.035, 52811.242 23/06/26,15:22:57,06,11,1, 11.9,1,1, 23.374, 10772.026, 317.046, 52811.247 23/06/26,15:22:57,07,11,1, 11.9,1,1, 23.374, 10772.016, 317.040, 52811.226 23/06/26,15:22:57,08,11,1, 11.9,1,1, 23.374, 10772.025, 317.049, 52811.227 23/06/26,15:22:57,09,11,1, 11.9,1,1, 23.374, 10772.050, 317.048, 52811.232 23/06/26,15:22:57,10,11,1, 11.9,1,1, 23.374, 10772.073, 317.049, 52811.245 23/06/26,15:22:57,11,11,1, 11.9,1,1, 23.374, 10772.093, 317.042, 52811.229 23/06/26,15:22:57,12,11,1, 11.9,1,1, 23.374, 10772.082, 317.053, 52811.209 23/06/26,15:22:57,13,11,1, 11.9,1,1, 23.374, 10772.104, 317.037, 52811.193 23/06/26,15:22:57,14,11,1, 11.9,1,1, 23.374, 10772.115, 317.023, 52811.201 23/06/26,15:22:57,15,11,1, 11.9,1,1, 23.374, 10772.119, 317.022, 52811.192 23/06/26,15:22:57,16,11,1, 11.9,1,1, 23.374, 10772.113, 317.045, 52811.185 23/06/26,15:22:57,17,11,1, 11.9,1,1, 23.374, 10772.142, 317.041, 52811.217 23/06/26,15:22:57,18,11,1, 11.9,1,1, 23.374, 10772.137, 317.021, 52811.240 23/06/26,15:22:57,19,11,1, 11.9,1,1, 23.374, 10772.158, 317.018, 52811.222 23/06/26,15:22:58,00,11,1, 11.8,1,1, 23.374, 10772.151, 317.018, 52811.222 23/06/26,15:22:58,01,11,1, 11.8,1,1, 23.374, 10772.190, 317.032, 52811.209 23/06/26,15:22:58,02,11,1, 11.8,1,1, 23.374, 10772.212, 317.056, 52811.205 23/06/26,15:22:58,03,11,1, 11.8,1,1, 23.374, 10772.227, 317.036, 52811.196 23/06/26,15:22:58,04,11,1, 11.8,1,1, 23.374, 10772.206, 317.055, 52811.170 23/06/26,15:22:58,05,11,1, 11.8,1,1, 23.374, 10772.241, 317.039, 52811.188 23/06/26,15:22:58,06,11,1, 11.8,1,1, 23.374, 10772.255, 317.057, 52811.212 23/06/26,15:22:58,07,11,1, 11.8,1,1, 23.374, 10772.257, 317.061, 52811.219 23/06/26,15:22:58,08,11,1, 11.8,1,1, 23.374, 10772.270, 317.075, 52811.191 23/06/26,15:22:58,09,11,1, 11.8,1,1, 23.374, 10772.296, 317.062, 52811.186 23/06/26,15:22:58,10,11,1, 11.8,1,1, 23.374, 10772.283, 317.044, 52811.161 23/06/26,15:22:58,11,11,1, 11.8,1,1, 23.374, 10772.314, 317.053, 52811.170 23/06/26,15:22:58,12,11,1, 11.8,1,1, 23.374, 10772.343, 317.094, 52811.167 23/06/26,15:22:58,13,11,1, 11.8,1,1, 23.374, 10772.325, 317.078, 52811.135 23/06/26,15:22:58,14,11,1, 11.8,1,1, 23.374, 10772.345, 317.061, 52811.149 23/06/26,15:22:58,15,11,1, 11.8,1,1, 23.374, 10772.352, 317.072, 52811.125 23/06/26,15:22:58,16,11,1, 11.8,1,1, 23.374, 10772.362, 317.075, 52811.126 23/06/26,15:22:58,17,11,1, 11.8,1,1, 23.374, 10772.370, 317.071, 52811.087 23/06/26,15:22:58,18,11,1, 11.8,1,1, 23.374, 10772.374, 317.073, 52811.169 23/06/26,15:22:58,19,11,1, 11.8,1,1, 23.374, 10772.385, 317.073, 52811.164 23/06/26,15:22:59,00,10,1, 11.9,1,1, 23.375, 10772.384, 317.073, 52811.164 23/06/26,15:22:59,01,10,1, 11.9,1,1, 23.375, 10772.406, 317.091, 52811.179 23/06/26,15:22:59,02,10,1, 11.9,1,1, 23.375, 10772.431, 317.076, 52811.139 23/06/26,15:22:59,03,10,1, 11.9,1,1, 23.375, 10772.440, 317.095, 52811.142 23/06/26,15:22:59,04,10,1, 11.9,1,1, 23.375, 10772.464, 317.098, 52811.151 23/06/26,15:22:59,05,10,1, 11.9,1,1, 23.375, 10772.451, 317.092, 52811.137 23/06/26,15:22:59,06,10,1, 11.9,1,1, 23.375, 10772.466, 317.108, 52811.118 23/06/26,15:22:59,07,10,1, 11.9,1,1, 23.375, 10772.499, 317.100, 52811.163 23/06/26,15:22:59,08,10,1, 11.9,1,1, 23.375, 10772.496, 317.114, 52811.128 23/06/26,15:22:59,09,10,1, 11.9,1,1, 23.375, 10772.514, 317.097, 52811.106 23/06/26,15:22:59,10,10,1, 11.9,1,1, 23.375, 10772.506, 317.107, 52811.134 23/06/26,15:22:59,11,10,1, 11.9,1,1, 23.375, 10772.509, 317.107, 52811.120 23/06/26,15:22:59,12,10,1, 11.9,1,1, 23.375, 10772.538, 317.106, 52811.114 23/06/26,15:22:59,13,10,1, 11.9,1,1, 23.375, 10772.536, 317.108, 52811.081 23/06/26,15:22:59,14,10,1, 11.9,1,1, 23.375, 10772.574, 317.120, 52811.095 23/06/26,15:22:59,15,10,1, 11.9,1,1, 23.375, 10772.563, 317.107, 52811.112 23/06/26,15:22:59,16,10,1, 11.9,1,1, 23.375, 10772.581, 317.115, 52811.095 23/06/26,15:22:59,17,10,1, 11.9,1,1, 23.375, 10772.576, 317.106, 52811.088 23/06/26,15:22:59,18,10,1, 11.9,1,1, 23.375, 10772.574, 317.141, 52811.076 23/06/26,15:22:59,19,10,1, 11.9,1,1, 23.375, 10772.603, 317.106, 52811.098 23/06/26,15:23:00,00,09,1, 11.9,1,1, 23.376, 10772.601, 317.106, 52811.098 23/06/26,15:23:00,01,09,1, 11.9,1,1, 23.376, 10772.616, 317.120, 52811.071 23/06/26,15:23:00,02,09,1, 11.9,1,1, 23.376, 10772.613, 317.055, 52810.821 23/06/26,15:23:00,03,09,1, 11.9,1,1, 23.376, 10772.574, 317.089, 52810.862 23/06/26,15:23:00,04,09,1, 11.9,1,1, 23.376, 10772.632, 317.156, 52810.872 23/06/26,15:23:00,05,09,1, 11.9,1,1, 23.376, 10772.656, 317.155, 52810.891 23/06/26,15:23:00,06,09,1, 11.9,1,1, 23.376, 10772.639, 317.101, 52810.839 23/06/26,15:23:00,07,09,1, 11.9,1,1, 23.376, 10772.643, 317.051, 52810.768 23/06/26,15:23:00,08,09,1, 11.9,1,1, 23.376, 10772.649, 317.037, 52810.782 23/06/26,15:23:00,09,09,1, 11.9,1,1, 23.376, 10772.672, 317.078, 52810.815 23/06/26,15:23:00,10,09,1, 11.9,1,1, 23.376, 10772.715, 317.145, 52810.829 23/06/26,15:23:00,11,09,1, 11.9,1,1, 23.376, 10772.739, 317.188, 52810.858 23/06/26,15:23:00,12,09,1, 11.9,1,1, 23.376, 10772.704, 317.117, 52810.768 23/06/26,15:23:00,13,09,1, 11.9,1,1, 23.376, 10772.718, 317.049, 52810.726 23/06/26,15:23:00,14,09,1, 11.9,1,1, 23.376, 10772.730, 317.056, 52810.767 23/06/26,15:23:00,15,09,1, 11.9,1,1, 23.376, 10772.739, 317.069, 52810.775 23/06/26,15:23:00,16,09,1, 11.9,1,1, 23.376, 10772.800, 317.145, 52810.830 23/06/26,15:23:00,17,09,1, 11.9,1,1, 23.376, 10772.800, 317.188, 52810.833 23/06/26,15:23:00,18,09,1, 11.9,1,1, 23.376, 10772.813, 317.165, 52810.805 23/06/26,15:23:00,19,09,1, 11.9,1,1, 23.376, 10772.794, 317.110, 52810.797 23/06/26,15:23:01,00,10,1, 11.9,1,1, 23.377, 10772.793, 317.110, 52810.797 23/06/26,15:23:01,01,10,1, 11.9,1,1, 23.377, 10772.809, 317.101, 52810.742 23/06/26,15:23:01,02,10,1, 11.9,1,1, 23.377, 10772.844, 317.128, 52810.795 23/06/26,15:23:01,03,10,1, 11.9,1,1, 23.377, 10772.853, 317.176, 52810.804 23/06/26,15:23:01,04,10,1, 11.9,1,1, 23.377, 10772.872, 317.225, 52810.860 23/06/26,15:23:01,05,10,1, 11.9,1,1, 23.377, 10772.882, 317.185, 52810.804 23/06/26,15:23:01,06,10,1, 11.9,1,1, 23.377, 10772.878, 317.117, 52810.766 23/06/26,15:23:01,07,10,1, 11.9,1,1, 23.377, 10772.853, 317.078, 52810.742 23/06/26,15:23:01,08,10,1, 11.9,1,1, 23.377, 10772.906, 317.101, 52810.715 23/06/26,15:23:01,09,10,1, 11.9,1,1, 23.377, 10772.914, 317.176, 52810.810 23/06/26,15:23:01,10,10,1, 11.9,1,1, 23.377, 10772.947, 317.193, 52810.828 23/06/26,15:23:01,11,10,1, 11.9,1,1, 23.377, 10772.942, 317.220, 52810.822 23/06/26,15:23:01,12,10,1, 11.9,1,1, 23.377, 10772.940, 317.177, 52810.786 23/06/26,15:23:01,13,10,1, 11.9,1,1, 23.377, 10772.961, 317.126, 52810.771 23/06/26,15:23:01,14,10,1, 11.9,1,1, 23.377, 10772.943, 317.118, 52810.733 23/06/26,15:23:01,15,10,1, 11.9,1,1, 23.377, 10772.968, 317.107, 52810.717 23/06/26,15:23:01,16,10,1, 11.9,1,1, 23.377, 10772.999, 317.190, 52810.760 23/06/26,15:23:01,17,10,1, 11.9,1,1, 23.377, 10773.027, 317.218, 52810.795 23/06/26,15:23:01,18,10,1, 11.9,1,1, 23.377, 10773.041, 317.237, 52810.785 23/06/26,15:23:01,19,10,1, 11.9,1,1, 23.377, 10773.056, 317.198, 52810.734 23/06/26,15:23:02,00,12,1, 11.9,1,1, 23.378, 10773.052, 317.198, 52810.734 23/06/26,15:23:02,01,12,1, 11.9,1,1, 23.378, 10773.041, 317.104, 52810.737 23/06/26,15:23:02,02,12,1, 11.9,1,1, 23.378, 10773.069, 317.161, 52810.711 23/06/26,15:23:02,03,12,1, 11.9,1,1, 23.378, 10773.090, 317.213, 52810.758 23/06/26,15:23:02,04,12,1, 11.9,1,1, 23.378, 10773.086, 317.258, 52810.779 23/06/26,15:23:02,05,12,1, 11.9,1,1, 23.378, 10773.089, 317.249, 52810.742 23/06/26,15:23:02,06,12,1, 11.9,1,1, 23.378, 10773.111, 317.198, 52810.746 23/06/26,15:23:02,07,12,1, 11.9,1,1, 23.378, 10773.121, 317.169, 52810.693 23/06/26,15:23:02,08,12,1, 11.9,1,1, 23.378, 10773.080, 317.146, 52810.688 23/06/26,15:23:02,09,12,1, 11.9,1,1, 23.378, 10773.108, 317.165, 52810.721 23/06/26,15:23:02,10,12,1, 11.9,1,1, 23.378, 10773.139, 317.225, 52810.763 23/06/26,15:23:02,11,12,1, 11.9,1,1, 23.378, 10773.178, 317.270, 52810.786 23/06/26,15:23:02,12,12,1, 11.9,1,1, 23.378, 10773.188, 317.278, 52810.745 23/06/26,15:23:02,13,12,1, 11.9,1,1, 23.378, 10773.177, 317.240, 52810.698 23/06/26,15:23:02,14,12,1, 11.9,1,1, 23.378, 10773.193, 317.160, 52810.668 23/06/26,15:23:02,15,12,1, 11.9,1,1, 23.378, 10773.193, 317.159, 52810.632 23/06/26,15:23:02,16,12,1, 11.9,1,1, 23.378, 10773.216, 317.155, 52810.659 23/06/26,15:23:02,17,12,1, 11.9,1,1, 23.378, 10773.236, 317.241, 52810.724 23/06/26,15:23:02,18,12,1, 11.9,1,1, 23.378, 10773.258, 317.256, 52810.664 23/06/26,15:23:02,19,12,1, 11.9,1,1, 23.378, 10773.266, 317.298, 52810.715 23/06/26,15:23:03,00,10,1, 11.9,1,1, 23.373, 10773.261, 317.298, 52810.715 23/06/26,15:23:03,01,10,1, 11.9,1,1, 23.373, 10773.251, 317.232, 52810.647 23/06/26,15:23:03,02,10,1, 11.9,1,1, 23.373, 10773.264, 317.165, 52810.579 23/06/26,15:23:03,03,10,1, 11.9,1,1, 23.373, 10773.257, 317.227, 52810.647 23/06/26,15:23:03,04,10,1, 11.9,1,1, 23.373, 10773.272, 317.252, 52810.602 23/06/26,15:23:03,05,10,1, 11.9,1,1, 23.373, 10773.336, 317.297, 52810.717 23/06/26,15:23:03,06,10,1, 11.9,1,1, 23.373, 10773.307, 317.320, 52810.698 23/06/26,15:23:03,07,10,1, 11.9,1,1, 23.373, 10773.338, 317.285, 52810.670 23/06/26,15:23:03,08,10,1, 11.9,1,1, 23.373, 10773.323, 317.233, 52810.597 23/06/26,15:23:03,09,10,1, 11.9,1,1, 23.373, 10773.325, 317.221, 52810.619 23/06/26,15:23:03,10,10,1, 11.9,1,1, 23.373, 10773.340, 317.182, 52810.651 23/06/26,15:23:03,11,10,1, 11.9,1,1, 23.373, 10773.393, 317.266, 52810.663 23/06/26,15:23:03,12,10,1, 11.9,1,1, 23.373, 10773.402, 317.313, 52810.661 23/06/26,15:23:03,13,10,1, 11.9,1,1, 23.373, 10773.393, 317.337, 52810.702 23/06/26,15:23:03,14,10,1, 11.9,1,1, 23.373, 10773.402, 317.288, 52810.673 23/06/26,15:23:03,15,10,1, 11.9,1,1, 23.373, 10773.376, 317.239, 52810.660 23/06/26,15:23:03,16,10,1, 11.9,1,1, 23.373, 10773.373, 317.188, 52810.587 23/06/26,15:23:03,17,10,1, 11.9,1,1, 23.373, 10773.422, 317.197, 52810.612 23/06/26,15:23:03,18,10,1, 11.9,1,1, 23.373, 10773.416, 317.258, 52810.654 23/06/26,15:23:03,19,10,1, 11.9,1,1, 23.373, 10773.434, 317.327, 52810.711 23/06/26,15:23:04,00,08,1, 12.0,1,1, 23.376, 10773.427, 317.327, 52810.711 23/06/26,15:23:04,01,08,1, 12.0,1,1, 23.376, 10773.476, 317.326, 52810.685 23/06/26,15:23:04,02,08,1, 12.0,1,1, 23.376, 10773.467, 317.266, 52810.626 23/06/26,15:23:04,03,08,1, 12.0,1,1, 23.376, 10773.471, 317.224, 52810.612 23/06/26,15:23:04,04,08,1, 12.0,1,1, 23.376, 10773.501, 317.233, 52810.574 23/06/26,15:23:04,05,08,1, 12.0,1,1, 23.376, 10773.522, 317.272, 52810.633 23/06/26,15:23:04,06,08,1, 12.0,1,1, 23.376, 10773.536, 317.325, 52810.658 23/06/26,15:23:04,07,08,1, 12.0,1,1, 23.376, 10773.537, 317.351, 52810.711 23/06/26,15:23:04,08,08,1, 12.0,1,1, 23.376, 10773.544, 317.339, 52810.668 23/06/26,15:23:04,09,08,1, 12.0,1,1, 23.376, 10773.542, 317.305, 52810.600 23/06/26,15:23:04,10,08,1, 12.0,1,1, 23.376, 10773.535, 317.252, 52810.573 23/06/26,15:23:04,11,08,1, 12.0,1,1, 23.376, 10773.582, 317.260, 52810.604 23/06/26,15:23:04,12,08,1, 12.0,1,1, 23.376, 10773.585, 317.286, 52810.622 23/06/26,15:23:04,13,08,1, 12.0,1,1, 23.376, 10773.612, 317.339, 52810.637 23/06/26,15:23:04,14,08,1, 12.0,1,1, 23.376, 10773.603, 317.382, 52810.633 23/06/26,15:23:04,15,08,1, 12.0,1,1, 23.376, 10773.615, 317.429, 52810.663 23/06/26,15:23:04,16,08,1, 12.0,1,1, 23.376, 10773.623, 317.372, 52810.600 23/06/26,15:23:04,17,08,1, 12.0,1,1, 23.376, 10773.631, 317.332, 52810.571 23/06/26,15:23:04,18,08,1, 12.0,1,1, 23.376, 10773.625, 317.276, 52810.495 23/06/26,15:23:04,19,08,1, 12.0,1,1, 23.376, 10773.606, 317.287, 52810.534 23/06/26,15:23:05,00,10,1, 11.9,1,1, 23.373, 10773.603, 317.287, 52810.534 23/06/26,15:23:05,01,10,1, 11.9,1,1, 23.373, 10773.697, 317.424, 52810.616 23/06/26,15:23:05,02,10,1, 11.9,1,1, 23.373, 10773.686, 317.405, 52810.605 23/06/26,15:23:05,03,10,1, 11.9,1,1, 23.373, 10773.703, 317.386, 52810.630 23/06/26,15:23:05,04,10,1, 11.9,1,1, 23.373, 10773.708, 317.370, 52810.591 23/06/26,15:23:05,05,10,1, 11.9,1,1, 23.373, 10773.683, 317.314, 52810.554 23/06/26,15:23:05,06,10,1, 11.9,1,1, 23.373, 10773.690, 317.296, 52810.546 23/06/26,15:23:05,07,10,1, 11.9,1,1, 23.373, 10773.702, 317.326, 52810.613 23/06/26,15:23:05,08,10,1, 11.9,1,1, 23.373, 10773.762, 317.371, 52810.586 23/06/26,15:23:05,09,10,1, 11.9,1,1, 23.373, 10773.763, 317.432, 52810.655 23/06/26,15:23:05,10,10,1, 11.9,1,1, 23.373, 10773.778, 317.437, 52810.617 23/06/26,15:23:05,11,10,1, 11.9,1,1, 23.373, 10773.757, 317.429, 52810.614 23/06/26,15:23:05,12,10,1, 11.9,1,1, 23.373, 10773.756, 317.364, 52810.580 23/06/26,15:23:05,13,10,1, 11.9,1,1, 23.373, 10773.783, 317.340, 52810.517 23/06/26,15:23:05,14,10,1, 11.9,1,1, 23.373, 10773.778, 317.329, 52810.521 23/06/26,15:23:05,15,10,1, 11.9,1,1, 23.373, 10773.805, 317.380, 52810.567 23/06/26,15:23:05,16,10,1, 11.9,1,1, 23.373, 10773.841, 317.420, 52810.566 23/06/26,15:23:05,17,10,1, 11.9,1,1, 23.373, 10773.832, 317.502, 52810.634 23/06/26,15:23:05,18,10,1, 11.9,1,1, 23.373, 10773.843, 317.479, 52810.618 23/06/26,15:23:05,19,10,1, 11.9,1,1, 23.373, 10773.822, 317.424, 52810.548 23/06/26,15:23:06,00,10,1, 11.9,1,1, 23.376, 10773.820, 317.424, 52810.548 23/06/26,15:23:06,01,10,1, 11.9,1,1, 23.376, 10773.858, 317.357, 52810.500 23/06/26,15:23:06,02,10,1, 11.9,1,1, 23.376, 10773.875, 317.380, 52810.522 23/06/26,15:23:06,03,10,1, 11.9,1,1, 23.376, 10773.880, 317.415, 52810.545 23/06/26,15:23:06,04,10,1, 11.9,1,1, 23.376, 10773.911, 317.470, 52810.576 23/06/26,15:23:06,05,10,1, 11.9,1,1, 23.376, 10773.918, 317.497, 52810.617 23/06/26,15:23:06,06,10,1, 11.9,1,1, 23.376, 10773.912, 317.520, 52810.562 23/06/26,15:23:06,07,10,1, 11.9,1,1, 23.376, 10773.925, 317.444, 52810.565 23/06/26,15:23:06,08,10,1, 11.9,1,1, 23.376, 10773.904, 317.413, 52810.553 23/06/26,15:23:06,09,10,1, 11.9,1,1, 23.376, 10773.916, 317.382, 52810.506 23/06/26,15:23:06,10,10,1, 11.9,1,1, 23.376, 10773.918, 317.424, 52810.505 23/06/26,15:23:06,11,10,1, 11.9,1,1, 23.376, 10773.974, 317.448, 52810.565 23/06/26,15:23:06,12,10,1, 11.9,1,1, 23.376, 10773.970, 317.526, 52810.576 23/06/26,15:23:06,13,10,1, 11.9,1,1, 23.376, 10773.986, 317.531, 52810.543 23/06/26,15:23:06,14,10,1, 11.9,1,1, 23.376, 10774.003, 317.532, 52810.537 23/06/26,15:23:06,15,10,1, 11.9,1,1, 23.376, 10774.004, 317.481, 52810.529 23/06/26,15:23:06,16,10,1, 11.9,1,1, 23.376, 10773.989, 317.416, 52810.454 23/06/26,15:23:06,17,10,1, 11.9,1,1, 23.376, 10774.012, 317.424, 52810.432 23/06/26,15:23:06,18,10,1, 11.9,1,1, 23.376, 10774.018, 317.446, 52810.460 23/06/26,15:23:06,19,10,1, 11.9,1,1, 23.376, 10774.031, 317.493, 52810.542 23/06/26,15:23:07,00,10,1, 12.0,1,1, 23.378, 10774.028, 317.493, 52810.542 23/06/26,15:23:07,01,10,1, 12.0,1,1, 23.378, 10774.065, 317.536, 52810.486 23/06/26,15:23:07,02,10,1, 12.0,1,1, 23.378, 10774.094, 317.542, 52810.490 23/06/26,15:23:07,03,10,1, 12.0,1,1, 23.378, 10774.075, 317.510, 52810.489 23/06/26,15:23:07,04,10,1, 12.0,1,1, 23.378, 10774.070, 317.480, 52810.455 23/06/26,15:23:07,05,10,1, 12.0,1,1, 23.378, 10774.062, 317.440, 52810.413 23/06/26,15:23:07,06,10,1, 12.0,1,1, 23.378, 10774.096, 317.462, 52810.443 23/06/26,15:23:07,07,10,1, 12.0,1,1, 23.378, 10774.126, 317.487, 52810.487 23/06/26,15:23:07,08,10,1, 12.0,1,1, 23.378, 10774.136, 317.549, 52810.513 23/06/26,15:23:07,09,10,1, 12.0,1,1, 23.378, 10774.161, 317.580, 52810.503 23/06/26,15:23:07,10,10,1, 12.0,1,1, 23.378, 10774.141, 317.585, 52810.488 23/06/26,15:23:07,11,10,1, 12.0,1,1, 23.378, 10774.139, 317.547, 52810.497 23/06/26,15:23:07,12,10,1, 12.0,1,1, 23.378, 10774.149, 317.497, 52810.447 23/06/26,15:23:07,13,10,1, 12.0,1,1, 23.378, 10774.169, 317.436, 52810.394 23/06/26,15:23:07,14,10,1, 12.0,1,1, 23.378, 10774.164, 317.475, 52810.428 23/06/26,15:23:07,15,10,1, 12.0,1,1, 23.378, 10774.187, 317.523, 52810.493 23/06/26,15:23:07,16,10,1, 12.0,1,1, 23.378, 10774.219, 317.609, 52810.532 23/06/26,15:23:07,17,10,1, 12.0,1,1, 23.378, 10774.216, 317.611, 52810.503 23/06/26,15:23:07,18,10,1, 12.0,1,1, 23.378, 10774.238, 317.602, 52810.494 23/06/26,15:23:07,19,10,1, 12.0,1,1, 23.378, 10774.235, 317.577, 52810.454 23/06/26,15:23:08,00,08,1, 11.8,1,1, 23.376, 10774.229, 317.577, 52810.454 23/06/26,15:23:08,01,08,1, 11.8,1,1, 23.376, 10774.222, 317.519, 52810.418 23/06/26,15:23:08,02,08,1, 11.8,1,1, 23.376, 10774.242, 317.511, 52810.436 23/06/26,15:23:08,03,08,1, 11.8,1,1, 23.376, 10774.250, 317.543, 52810.467 23/06/26,15:23:08,04,08,1, 11.8,1,1, 23.376, 10774.302, 317.580, 52810.522 23/06/26,15:23:08,05,08,1, 11.8,1,1, 23.376, 10774.301, 317.624, 52810.482 23/06/26,15:23:08,06,08,1, 11.8,1,1, 23.376, 10774.343, 317.612, 52810.470 23/06/26,15:23:08,07,08,1, 11.8,1,1, 23.376, 10774.311, 317.600, 52810.469 23/06/26,15:23:08,08,08,1, 11.8,1,1, 23.376, 10774.334, 317.583, 52810.457 23/06/26,15:23:08,09,08,1, 11.8,1,1, 23.376, 10774.309, 317.510, 52810.365 23/06/26,15:23:08,10,08,1, 11.8,1,1, 23.376, 10774.353, 317.511, 52810.406 23/06/26,15:23:08,11,08,1, 11.8,1,1, 23.376, 10774.356, 317.554, 52810.443 23/06/26,15:23:08,12,08,1, 11.8,1,1, 23.376, 10774.375, 317.595, 52810.463 23/06/26,15:23:08,13,08,1, 11.8,1,1, 23.376, 10774.378, 317.647, 52810.499 23/06/26,15:23:08,14,08,1, 11.8,1,1, 23.376, 10774.420, 317.650, 52810.466 23/06/26,15:23:08,15,08,1, 11.8,1,1, 23.376, 10774.430, 317.654, 52810.465 23/06/26,15:23:08,16,08,1, 11.8,1,1, 23.376, 10774.419, 317.587, 52810.450 23/06/26,15:23:08,17,08,1, 11.8,1,1, 23.376, 10774.403, 317.539, 52810.374 23/06/26,15:23:08,18,08,1, 11.8,1,1, 23.376, 10774.398, 317.544, 52810.367 23/06/26,15:23:08,19,08,1, 11.8,1,1, 23.376, 10774.420, 317.586, 52810.391 23/06/26,15:23:09,00,08,1, 11.9,1,1, 23.377, 10774.412, 317.586, 52810.391 23/06/26,15:23:09,01,08,1, 11.9,1,1, 23.377, 10774.473, 317.653, 52810.451 23/06/26,15:23:09,02,08,1, 11.9,1,1, 23.377, 10774.486, 317.677, 52810.403 23/06/26,15:23:09,03,08,1, 11.9,1,1, 23.377, 10774.508, 317.685, 52810.424 23/06/26,15:23:09,04,08,1, 11.9,1,1, 23.377, 10774.503, 317.673, 52810.391 23/06/26,15:23:09,05,08,1, 11.9,1,1, 23.377, 10774.500, 317.586, 52810.371 23/06/26,15:23:09,06,08,1, 11.9,1,1, 23.377, 10774.489, 317.570, 52810.343 23/06/26,15:23:09,07,08,1, 11.9,1,1, 23.377, 10774.513, 317.584, 52810.315 23/06/26,15:23:09,08,08,1, 11.9,1,1, 23.377, 10774.539, 317.634, 52810.352 23/06/26,15:23:09,09,08,1, 11.9,1,1, 23.377, 10774.571, 317.663, 52810.399 23/06/26,15:23:09,10,08,1, 11.9,1,1, 23.377, 10774.564, 317.695, 52810.421 23/06/26,15:23:09,11,08,1, 11.9,1,1, 23.377, 10774.590, 317.763, 52810.428 23/06/26,15:23:09,12,08,1, 11.9,1,1, 23.377, 10774.609, 317.743, 52810.399 23/06/26,15:23:09,13,08,1, 11.9,1,1, 23.377, 10774.586, 317.694, 52810.387 23/06/26,15:23:09,14,08,1, 11.9,1,1, 23.377, 10774.591, 317.623, 52810.315 23/06/26,15:23:09,15,08,1, 11.9,1,1, 23.377, 10774.609, 317.626, 52810.314 23/06/26,15:23:09,16,08,1, 11.9,1,1, 23.377, 10774.626, 317.621, 52810.372 23/06/26,15:23:09,17,08,1, 11.9,1,1, 23.377, 10774.624, 317.672, 52810.344 23/06/26,15:23:09,18,08,1, 11.9,1,1, 23.377, 10774.641, 317.724, 52810.362 23/06/26,15:23:09,19,08,1, 11.9,1,1, 23.377, 10774.661, 317.738, 52810.416 23/06/26,15:23:10,00,09,1, 11.9,1,1, 23.377, 10774.654, 317.738, 52810.416 23/06/26,15:23:10,01,09,1, 11.9,1,1, 23.377, 10774.668, 317.749, 52810.392 23/06/26,15:23:10,02,09,1, 11.9,1,1, 23.377, 10774.704, 317.678, 52810.357 23/06/26,15:23:10,03,09,1, 11.9,1,1, 23.377, 10774.669, 317.628, 52810.269 23/06/26,15:23:10,04,09,1, 11.9,1,1, 23.377, 10774.698, 317.642, 52810.295 23/06/26,15:23:10,05,09,1, 11.9,1,1, 23.377, 10774.722, 317.630, 52810.307 23/06/26,15:23:10,06,09,1, 11.9,1,1, 23.377, 10774.727, 317.667, 52810.353 23/06/26,15:23:10,07,09,1, 11.9,1,1, 23.377, 10774.744, 317.696, 52810.342 23/06/26,15:23:10,08,09,1, 11.9,1,1, 23.377, 10774.760, 317.755, 52810.370 23/06/26,15:23:10,09,09,1, 11.9,1,1, 23.377, 10774.777, 317.759, 52810.359 23/06/26,15:23:10,10,09,1, 11.9,1,1, 23.377, 10774.765, 317.769, 52810.371 23/06/26,15:23:10,11,09,1, 11.9,1,1, 23.377, 10774.770, 317.712, 52810.345 23/06/26,15:23:10,12,09,1, 11.9,1,1, 23.377, 10774.791, 317.668, 52810.310 23/06/26,15:23:10,13,09,1, 11.9,1,1, 23.377, 10774.781, 317.638, 52810.300 23/06/26,15:23:10,14,09,1, 11.9,1,1, 23.377, 10774.801, 317.653, 52810.298 23/06/26,15:23:10,15,09,1, 11.9,1,1, 23.377, 10774.833, 317.652, 52810.306 23/06/26,15:23:10,16,09,1, 11.9,1,1, 23.377, 10774.831, 317.715, 52810.316 23/06/26,15:23:10,17,09,1, 11.9,1,1, 23.377, 10774.863, 317.725, 52810.345 23/06/26,15:23:10,18,09,1, 11.9,1,1, 23.377, 10774.886, 317.762, 52810.373 23/06/26,15:23:10,19,09,1, 11.9,1,1, 23.377, 10774.867, 317.782, 52810.378 23/06/26,15:23:11,00,10,1, 11.9,1,1, 23.379, 10774.863, 317.782, 52810.378 23/06/26,15:23:11,01,10,1, 11.9,1,1, 23.379, 10774.871, 317.694, 52810.306 23/06/26,15:23:11,02,10,1, 11.9,1,1, 23.379, 10774.897, 317.651, 52810.280 23/06/26,15:23:11,03,10,1, 11.9,1,1, 23.379, 10774.921, 317.666, 52810.260 23/06/26,15:23:11,04,10,1, 11.9,1,1, 23.379, 10774.883, 317.653, 52810.289 23/06/26,15:23:11,05,10,1, 11.9,1,1, 23.379, 10774.927, 317.705, 52810.311 23/06/26,15:23:11,06,10,1, 11.9,1,1, 23.379, 10774.943, 317.743, 52810.287 23/06/26,15:23:11,07,10,1, 11.9,1,1, 23.379, 10774.985, 317.787, 52810.322 23/06/26,15:23:11,08,10,1, 11.9,1,1, 23.379, 10774.966, 317.793, 52810.288 23/06/26,15:23:11,09,10,1, 11.9,1,1, 23.379, 10774.982, 317.789, 52810.284 23/06/26,15:23:11,10,10,1, 11.9,1,1, 23.379, 10774.987, 317.744, 52810.245 23/06/26,15:23:11,11,10,1, 11.9,1,1, 23.379, 10774.970, 317.714, 52810.257 23/06/26,15:23:11,12,10,1, 11.9,1,1, 23.379, 10774.990, 317.699, 52810.222 23/06/26,15:23:11,13,10,1, 11.9,1,1, 23.379, 10775.011, 317.673, 52810.176 23/06/26,15:23:11,14,10,1, 11.9,1,1, 23.379, 10775.021, 317.706, 52810.242 23/06/26,15:23:11,15,10,1, 11.9,1,1, 23.379, 10775.030, 317.752, 52810.257 23/06/26,15:23:11,16,10,1, 11.9,1,1, 23.379, 10775.058, 317.778, 52810.292 23/06/26,15:23:11,17,10,1, 11.9,1,1, 23.379, 10775.069, 317.789, 52810.286 23/06/26,15:23:11,18,10,1, 11.9,1,1, 23.379, 10775.105, 317.791, 52810.296 23/06/26,15:23:11,19,10,1, 11.9,1,1, 23.379, 10775.098, 317.786, 52810.288 23/06/26,15:23:12,00,09,1, 11.9,1,1, 23.382, 10775.096, 317.786, 52810.288 23/06/26,15:23:12,01,09,1, 11.9,1,1, 23.382, 10775.099, 317.700, 52810.173 23/06/26,15:23:12,02,09,1, 11.9,1,1, 23.382, 10775.114, 317.710, 52810.146 23/06/26,15:23:12,03,09,1, 11.9,1,1, 23.382, 10775.101, 317.705, 52810.167 23/06/26,15:23:12,04,09,1, 11.9,1,1, 23.382, 10775.137, 317.714, 52810.220 23/06/26,15:23:12,05,09,1, 11.9,1,1, 23.382, 10775.156, 317.772, 52810.237 23/06/26,15:23:12,06,09,1, 11.9,1,1, 23.382, 10775.165, 317.794, 52810.300 23/06/26,15:23:12,07,09,1, 11.9,1,1, 23.382, 10775.194, 317.832, 52810.250 23/06/26,15:23:12,08,09,1, 11.9,1,1, 23.382, 10775.188, 317.818, 52810.242 23/06/26,15:23:12,09,09,1, 11.9,1,1, 23.382, 10775.182, 317.822, 52810.294 23/06/26,15:23:12,10,09,1, 11.9,1,1, 23.382, 10775.202, 317.762, 52810.251 23/06/26,15:23:12,11,09,1, 11.9,1,1, 23.382, 10775.190, 317.744, 52810.172 23/06/26,15:23:12,12,09,1, 11.9,1,1, 23.382, 10775.198, 317.714, 52810.166 23/06/26,15:23:12,13,09,1, 11.9,1,1, 23.382, 10775.207, 317.717, 52810.190 23/06/26,15:23:12,14,09,1, 11.9,1,1, 23.382, 10775.240, 317.720, 52810.236 23/06/26,15:23:12,15,09,1, 11.9,1,1, 23.382, 10775.260, 317.744, 52810.219 23/06/26,15:23:12,16,09,1, 11.9,1,1, 23.382, 10775.274, 317.771, 52810.242 23/06/26,15:23:12,17,09,1, 11.9,1,1, 23.382, 10775.285, 317.839, 52810.271 23/06/26,15:23:12,18,09,1, 11.9,1,1, 23.382, 10775.304, 317.817, 52810.240 23/06/26,15:23:12,19,09,1, 11.9,1,1, 23.382, 10775.291, 317.832, 52810.256 23/06/26,15:23:13,00,11,1, 11.8,1,1, 23.377, 10775.288, 317.832, 52810.256 23/06/26,15:23:13,01,11,1, 11.8,1,1, 23.377, 10775.319, 317.774, 52810.193 23/06/26,15:23:13,02,11,1, 11.8,1,1, 23.377, 10775.296, 317.748, 52810.163 23/06/26,15:23:13,03,11,1, 11.8,1,1, 23.377, 10775.340, 317.705, 52810.138 23/06/26,15:23:13,04,11,1, 11.8,1,1, 23.377, 10775.345, 317.740, 52810.152 23/06/26,15:23:13,05,11,1, 11.8,1,1, 23.377, 10775.370, 317.784, 52810.181 23/06/26,15:23:13,06,11,1, 11.8,1,1, 23.377, 10775.374, 317.796, 52810.185 23/06/26,15:23:13,07,11,1, 11.8,1,1, 23.377, 10775.408, 317.847, 52810.192 23/06/26,15:23:13,08,11,1, 11.8,1,1, 23.377, 10775.438, 317.849, 52810.239 23/06/26,15:23:13,09,11,1, 11.8,1,1, 23.377, 10775.440, 317.865, 52810.221 23/06/26,15:23:13,10,11,1, 11.8,1,1, 23.377, 10775.436, 317.823, 52810.155 23/06/26,15:23:13,11,11,1, 11.8,1,1, 23.377, 10775.420, 317.834, 52810.164 23/06/26,15:23:13,12,11,1, 11.8,1,1, 23.377, 10775.466, 317.789, 52810.152 23/06/26,15:23:13,13,11,1, 11.8,1,1, 23.377, 10775.468, 317.752, 52810.154 23/06/26,15:23:13,14,11,1, 11.8,1,1, 23.377, 10775.460, 317.761, 52810.127 23/06/26,15:23:13,15,11,1, 11.8,1,1, 23.377, 10775.480, 317.761, 52810.151 23/06/26,15:23:13,16,11,1, 11.8,1,1, 23.377, 10775.474, 317.815, 52810.126 23/06/26,15:23:13,17,11,1, 11.8,1,1, 23.377, 10775.502, 317.821, 52810.165 23/06/26,15:23:13,18,11,1, 11.8,1,1, 23.377, 10775.557, 317.874, 52810.207 23/06/26,15:23:13,19,11,1, 11.8,1,1, 23.377, 10775.541, 317.894, 52810.201 23/06/26,15:23:14,00,10,1, 11.9,1,1, 23.382, 10775.539, 317.894, 52810.201 23/06/26,15:23:14,01,10,1, 11.9,1,1, 23.382, 10775.542, 317.874, 52810.157 23/06/26,15:23:14,02,10,1, 11.9,1,1, 23.382, 10775.571, 317.798, 52810.122 23/06/26,15:23:14,03,10,1, 11.9,1,1, 23.382, 10775.538, 317.796, 52810.115 23/06/26,15:23:14,04,10,1, 11.9,1,1, 23.382, 10775.561, 317.787, 52810.094 23/06/26,15:23:14,05,10,1, 11.9,1,1, 23.382, 10775.576, 317.746, 52810.075 23/06/26,15:23:14,06,10,1, 11.9,1,1, 23.382, 10775.594, 317.802, 52810.088 23/06/26,15:23:14,07,10,1, 11.9,1,1, 23.382, 10775.624, 317.844, 52810.152 23/06/26,15:23:14,08,10,1, 11.9,1,1, 23.382, 10775.621, 317.869, 52810.184 23/06/26,15:23:14,09,10,1, 11.9,1,1, 23.382, 10775.624, 317.875, 52810.164 23/06/26,15:23:14,10,10,1, 11.9,1,1, 23.382, 10775.654, 317.914, 52810.178 23/06/26,15:23:14,11,10,1, 11.9,1,1, 23.382, 10775.657, 317.906, 52810.162 23/06/26,15:23:14,12,10,1, 11.9,1,1, 23.382, 10775.662, 317.878, 52810.122 23/06/26,15:23:14,13,10,1, 11.9,1,1, 23.382, 10775.647, 317.838, 52810.070 23/06/26,15:23:14,14,10,1, 11.9,1,1, 23.382, 10775.662, 317.821, 52810.070 23/06/26,15:23:14,15,10,1, 11.9,1,1, 23.382, 10775.672, 317.795, 52810.066 23/06/26,15:23:14,16,10,1, 11.9,1,1, 23.382, 10775.686, 317.799, 52810.070 23/06/26,15:23:14,17,10,1, 11.9,1,1, 23.382, 10775.713, 317.826, 52810.074 23/06/26,15:23:14,18,10,1, 11.9,1,1, 23.382, 10775.726, 317.860, 52810.090 23/06/26,15:23:14,19,10,1, 11.9,1,1, 23.382, 10775.726, 317.901, 52810.140 23/06/26,15:23:15,00,11,1, 11.9,1,1, 23.381, 10775.722, 317.901, 52810.140 23/06/26,15:23:15,01,11,1, 11.9,1,1, 23.381, 10775.771, 317.943, 52810.138 23/06/26,15:23:15,02,11,1, 11.9,1,1, 23.381, 10775.794, 317.908, 52810.137 23/06/26,15:23:15,03,11,1, 11.9,1,1, 23.381, 10775.795, 317.905, 52810.121 23/06/26,15:23:15,04,11,1, 11.9,1,1, 23.381, 10775.801, 317.862, 52810.108 23/06/26,15:23:15,05,11,1, 11.9,1,1, 23.381, 10775.793, 317.835, 52810.082 23/06/26,15:23:15,06,11,1, 11.9,1,1, 23.381, 10775.822, 317.797, 52810.033 23/06/26,15:23:15,07,11,1, 11.9,1,1, 23.381, 10775.812, 317.798, 52810.031 23/06/26,15:23:15,08,11,1, 11.9,1,1, 23.381, 10775.856, 317.822, 52810.050 23/06/26,15:23:15,09,11,1, 11.9,1,1, 23.381, 10775.861, 317.851, 52810.086 23/06/26,15:23:15,10,11,1, 11.9,1,1, 23.381, 10775.850, 317.885, 52810.065 23/06/26,15:23:15,11,11,1, 11.9,1,1, 23.381, 10775.868, 317.923, 52810.084 23/06/26,15:23:15,12,11,1, 11.9,1,1, 23.381, 10775.895, 317.947, 52810.075 23/06/26,15:23:15,13,11,1, 11.9,1,1, 23.381, 10775.906, 317.934, 52810.073 23/06/26,15:23:15,14,11,1, 11.9,1,1, 23.381, 10775.921, 317.937, 52810.081 23/06/26,15:23:15,15,11,1, 11.9,1,1, 23.381, 10775.948, 317.901, 52810.058 23/06/26,15:23:15,16,11,1, 11.9,1,1, 23.381, 10775.941, 317.849, 52810.054 23/06/26,15:23:15,17,11,1, 11.9,1,1, 23.381, 10775.907, 317.806, 52809.997 23/06/26,15:23:15,18,11,1, 11.9,1,1, 23.381, 10775.927, 317.800, 52809.985 23/06/26,15:23:15,19,11,1, 11.9,1,1, 23.381, 10775.961, 317.816, 52809.982 23/06/26,15:23:16,00,11,1, 12.0,1,1, 23.382, 10775.956, 317.816, 52809.982 23/06/26,15:23:16,01,11,1, 12.0,1,1, 23.382, 10775.991, 317.844, 52810.042 23/06/26,15:23:16,02,11,1, 12.0,1,1, 23.382, 10776.026, 317.887, 52810.070 23/06/26,15:23:16,03,11,1, 12.0,1,1, 23.382, 10776.049, 317.945, 52810.125 23/06/26,15:23:16,04,11,1, 12.0,1,1, 23.382, 10776.046, 317.939, 52810.086 23/06/26,15:23:16,05,11,1, 12.0,1,1, 23.382, 10776.050, 317.958, 52810.094 23/06/26,15:23:16,06,11,1, 12.0,1,1, 23.382, 10776.048, 317.937, 52810.047 23/06/26,15:23:16,07,11,1, 12.0,1,1, 23.382, 10776.072, 317.907, 52810.076 23/06/26,15:23:16,08,11,1, 12.0,1,1, 23.382, 10776.049, 317.896, 52810.027 23/06/26,15:23:16,09,11,1, 12.0,1,1, 23.382, 10776.059, 317.866, 52809.939 23/06/26,15:23:16,10,11,1, 12.0,1,1, 23.382, 10776.090, 317.857, 52810.004 23/06/26,15:23:16,11,11,1, 12.0,1,1, 23.382, 10776.068, 317.868, 52809.950 23/06/26,15:23:16,12,11,1, 12.0,1,1, 23.382, 10776.112, 317.863, 52809.967 23/06/26,15:23:16,13,11,1, 12.0,1,1, 23.382, 10776.128, 317.906, 52810.001 23/06/26,15:23:16,14,11,1, 12.0,1,1, 23.382, 10776.160, 317.934, 52810.015 23/06/26,15:23:16,15,11,1, 12.0,1,1, 23.382, 10776.142, 317.958, 52810.008 23/06/26,15:23:16,16,11,1, 12.0,1,1, 23.382, 10776.163, 317.982, 52810.032 23/06/26,15:23:16,17,11,1, 12.0,1,1, 23.382, 10776.187, 318.004, 52810.036 23/06/26,15:23:16,18,11,1, 12.0,1,1, 23.382, 10776.189, 317.964, 52810.027 23/06/26,15:23:16,19,11,1, 12.0,1,1, 23.382, 10776.204, 317.958, 52810.004 23/06/26,15:23:17,00,12,1, 11.9,1,1, 23.382, 10776.198, 317.958, 52810.004 23/06/26,15:23:17,01,12,1, 11.9,1,1, 23.382, 10776.187, 317.915, 52809.947 23/06/26,15:23:17,02,12,1, 11.9,1,1, 23.382, 10776.178, 317.883, 52809.911 23/06/26,15:23:17,03,12,1, 11.9,1,1, 23.382, 10776.227, 317.860, 52809.905 23/06/26,15:23:17,04,12,1, 11.9,1,1, 23.382, 10776.223, 317.872, 52809.919 23/06/26,15:23:17,05,12,1, 11.9,1,1, 23.382, 10776.227, 317.878, 52809.919 23/06/26,15:23:17,06,12,1, 11.9,1,1, 23.382, 10776.269, 317.893, 52809.902 23/06/26,15:23:17,07,12,1, 11.9,1,1, 23.382, 10776.281, 317.949, 52809.944 23/06/26,15:23:17,08,12,1, 11.9,1,1, 23.382, 10776.302, 317.981, 52810.005 23/06/26,15:23:17,09,12,1, 11.9,1,1, 23.382, 10776.320, 317.981, 52809.960 23/06/26,15:23:17,10,12,1, 11.9,1,1, 23.382, 10776.344, 318.009, 52809.998 23/06/26,15:23:17,11,12,1, 11.9,1,1, 23.382, 10776.341, 317.989, 52809.964 23/06/26,15:23:17,12,12,1, 11.9,1,1, 23.382, 10776.351, 317.993, 52809.944 23/06/26,15:23:17,13,12,1, 11.9,1,1, 23.382, 10776.365, 317.919, 52809.904 23/06/26,15:23:17,14,12,1, 11.9,1,1, 23.382, 10776.347, 317.927, 52809.923 23/06/26,15:23:17,15,12,1, 11.9,1,1, 23.382, 10776.356, 317.934, 52809.940 23/06/26,15:23:17,16,12,1, 11.9,1,1, 23.382, 10776.355, 317.855, 52809.879 23/06/26,15:23:17,17,12,1, 11.9,1,1, 23.382, 10776.358, 317.862, 52809.878 23/06/26,15:23:17,18,12,1, 11.9,1,1, 23.382, 10776.398, 317.898, 52809.903 23/06/26,15:23:17,19,12,1, 11.9,1,1, 23.382, 10776.422, 317.913, 52809.927 23/06/26,15:23:18,00,11,1, 11.8,1,1, 23.381, 10776.415, 317.913, 52809.927 23/06/26,15:23:18,01,11,1, 11.8,1,1, 23.381, 10776.457, 317.972, 52809.985 23/06/26,15:23:18,02,11,1, 11.8,1,1, 23.381, 10776.480, 318.006, 52809.953 23/06/26,15:23:18,03,11,1, 11.8,1,1, 23.381, 10776.469, 317.999, 52809.974 23/06/26,15:23:18,04,11,1, 11.8,1,1, 23.381, 10776.488, 318.032, 52809.995 23/06/26,15:23:18,05,11,1, 11.8,1,1, 23.381, 10776.502, 318.024, 52809.993 23/06/26,15:23:18,06,11,1, 11.8,1,1, 23.381, 10776.499, 317.991, 52809.960 23/06/26,15:23:18,07,11,1, 11.8,1,1, 23.381, 10776.490, 317.944, 52809.899 23/06/26,15:23:18,08,11,1, 11.8,1,1, 23.381, 10776.523, 317.915, 52809.919 23/06/26,15:23:18,09,11,1, 11.8,1,1, 23.381, 10776.506, 317.910, 52809.849 23/06/26,15:23:18,10,11,1, 11.8,1,1, 23.381, 10776.523, 317.855, 52809.851 23/06/26,15:23:18,11,11,1, 11.8,1,1, 23.381, 10776.535, 317.897, 52809.842 23/06/26,15:23:18,12,11,1, 11.8,1,1, 23.381, 10776.537, 317.916, 52809.862 23/06/26,15:23:18,13,11,1, 11.8,1,1, 23.381, 10776.547, 317.920, 52809.842 23/06/26,15:23:18,14,11,1, 11.8,1,1, 23.381, 10776.576, 317.951, 52809.885 23/06/26,15:23:18,15,11,1, 11.8,1,1, 23.381, 10776.605, 317.979, 52809.854 23/06/26,15:23:18,16,11,1, 11.8,1,1, 23.381, 10776.616, 317.974, 52809.863 23/06/26,15:23:18,17,11,1, 11.8,1,1, 23.381, 10776.625, 318.016, 52809.886 23/06/26,15:23:18,18,11,1, 11.8,1,1, 23.381, 10776.667, 318.033, 52809.886 23/06/26,15:23:18,19,11,1, 11.8,1,1, 23.381, 10776.663, 318.022, 52809.853 23/06/26,15:23:19,00,10,1, 11.9,1,1, 23.380, 10776.657, 318.022, 52809.853 23/06/26,15:23:19,01,10,1, 11.9,1,1, 23.380, 10776.674, 317.991, 52809.835 23/06/26,15:23:19,02,10,1, 11.9,1,1, 23.380, 10776.683, 317.968, 52809.820 23/06/26,15:23:19,03,10,1, 11.9,1,1, 23.380, 10776.681, 317.928, 52809.764 23/06/26,15:23:19,04,10,1, 11.9,1,1, 23.380, 10776.699, 317.940, 52809.783 23/06/26,15:23:19,05,10,1, 11.9,1,1, 23.380, 10776.705, 317.908, 52809.790 23/06/26,15:23:19,06,10,1, 11.9,1,1, 23.380, 10776.698, 317.895, 52809.742 23/06/26,15:23:19,07,10,1, 11.9,1,1, 23.380, 10776.734, 317.925, 52809.767 23/06/26,15:23:19,08,10,1, 11.9,1,1, 23.380, 10776.739, 317.960, 52809.778 23/06/26,15:23:19,09,10,1, 11.9,1,1, 23.380, 10776.775, 317.987, 52809.826 23/06/26,15:23:19,10,10,1, 11.9,1,1, 23.380, 10776.795, 317.983, 52809.846 23/06/26,15:23:19,11,10,1, 11.9,1,1, 23.380, 10776.790, 318.049, 52809.822 23/06/26,15:23:19,12,10,1, 11.9,1,1, 23.380, 10776.823, 318.034, 52809.886 23/06/26,15:23:19,13,10,1, 11.9,1,1, 23.380, 10776.824, 318.049, 52809.871 23/06/26,15:23:19,14,10,1, 11.9,1,1, 23.380, 10776.834, 318.056, 52809.849 23/06/26,15:23:19,15,10,1, 11.9,1,1, 23.380, 10776.845, 318.039, 52809.788 23/06/26,15:23:19,16,10,1, 11.9,1,1, 23.380, 10776.836, 317.998, 52809.790 23/06/26,15:23:19,17,10,1, 11.9,1,1, 23.380, 10776.811, 317.974, 52809.750 23/06/26,15:23:19,18,10,1, 11.9,1,1, 23.380, 10776.851, 317.969, 52809.745 23/06/26,15:23:19,19,10,1, 11.9,1,1, 23.380, 10776.860, 317.947, 52809.707 23/06/26,15:23:20,00,10,1, 11.9,1,1, 23.382, 10776.857, 317.947, 52809.707 23/06/26,15:23:20,01,10,1, 11.9,1,1, 23.382, 10776.882, 317.905, 52809.710 23/06/26,15:23:20,02,10,1, 11.9,1,1, 23.382, 10776.900, 317.941, 52809.752 23/06/26,15:23:20,03,10,1, 11.9,1,1, 23.382, 10776.932, 317.944, 52809.748 23/06/26,15:23:20,04,10,1, 11.9,1,1, 23.382, 10776.955, 317.985, 52809.825 23/06/26,15:23:20,05,10,1, 11.9,1,1, 23.382, 10776.947, 318.005, 52809.813 23/06/26,15:23:20,06,10,1, 11.9,1,1, 23.382, 10776.962, 318.029, 52809.814 23/06/26,15:23:20,07,10,1, 11.9,1,1, 23.382, 10776.968, 318.015, 52809.797 23/06/26,15:23:20,08,10,1, 11.9,1,1, 23.382, 10777.002, 318.079, 52809.845 23/06/26,15:23:20,09,10,1, 11.9,1,1, 23.382, 10777.017, 318.038, 52809.807 23/06/26,15:23:20,10,10,1, 11.9,1,1, 23.382, 10777.043, 318.041, 52809.766 23/06/26,15:23:20,11,10,1, 11.9,1,1, 23.382, 10777.039, 318.041, 52809.797 23/06/26,15:23:20,12,10,1, 11.9,1,1, 23.382, 10777.017, 318.039, 52809.740 23/06/26,15:23:20,13,10,1, 11.9,1,1, 23.382, 10777.017, 318.007, 52809.732 23/06/26,15:23:20,14,10,1, 11.9,1,1, 23.382, 10777.039, 317.994, 52809.710 23/06/26,15:23:20,15,10,1, 11.9,1,1, 23.382, 10777.060, 317.963, 52809.709 23/06/26,15:23:20,16,10,1, 11.9,1,1, 23.382, 10777.052, 317.926, 52809.707 23/06/26,15:23:20,17,10,1, 11.9,1,1, 23.382, 10777.063, 317.917, 52809.714 23/06/26,15:23:20,18,10,1, 11.9,1,1, 23.382, 10777.085, 317.970, 52809.722 23/06/26,15:23:20,19,10,1, 11.9,1,1, 23.382, 10777.073, 317.967, 52809.695 23/06/26,15:23:21,00,10,1, 11.9,1,1, 23.382, 10777.066, 317.967, 52809.695 23/06/26,15:23:21,01,10,1, 11.9,1,1, 23.382, 10777.120, 318.009, 52809.695 23/06/26,15:23:21,02,10,1, 11.9,1,1, 23.382, 10777.130, 318.057, 52809.765 23/06/26,15:23:21,03,10,1, 11.9,1,1, 23.382, 10777.161, 318.058, 52809.785 23/06/26,15:23:21,04,10,1, 11.9,1,1, 23.382, 10777.185, 318.081, 52809.802 23/06/26,15:23:21,05,10,1, 11.9,1,1, 23.382, 10777.208, 318.099, 52809.823 23/06/26,15:23:21,06,10,1, 11.9,1,1, 23.382, 10777.216, 318.076, 52809.763 23/06/26,15:23:21,07,10,1, 11.9,1,1, 23.382, 10777.223, 318.123, 52809.778 23/06/26,15:23:21,08,10,1, 11.9,1,1, 23.382, 10777.212, 318.087, 52809.788 23/06/26,15:23:21,09,10,1, 11.9,1,1, 23.382, 10777.217, 318.060, 52809.735 23/06/26,15:23:21,10,10,1, 11.9,1,1, 23.382, 10777.232, 318.031, 52809.757 23/06/26,15:23:21,11,10,1, 11.9,1,1, 23.382, 10777.226, 318.029, 52809.705 23/06/26,15:23:21,12,10,1, 11.9,1,1, 23.382, 10777.220, 318.024, 52809.692 23/06/26,15:23:21,13,10,1, 11.9,1,1, 23.382, 10777.274, 317.985, 52809.704 23/06/26,15:23:21,14,10,1, 11.9,1,1, 23.382, 10777.286, 317.977, 52809.675 23/06/26,15:23:21,15,10,1, 11.9,1,1, 23.382, 10777.297, 317.954, 52809.667 23/06/26,15:23:21,16,10,1, 11.9,1,1, 23.382, 10777.292, 317.995, 52809.647 23/06/26,15:23:21,17,10,1, 11.9,1,1, 23.382, 10777.295, 317.997, 52809.663 23/06/26,15:23:21,18,10,1, 11.9,1,1, 23.382, 10777.325, 318.005, 52809.649 23/06/26,15:23:21,19,10,1, 11.9,1,1, 23.382, 10777.337, 318.046, 52809.689 23/06/26,15:23:22,00,10,1, 11.9,1,1, 23.384, 10777.333, 318.046, 52809.689 23/06/26,15:23:22,01,10,1, 11.9,1,1, 23.384, 10777.383, 318.065, 52809.708 23/06/26,15:23:22,02,10,1, 11.9,1,1, 23.384, 10777.365, 318.096, 52809.702 23/06/26,15:23:22,03,10,1, 11.9,1,1, 23.384, 10777.380, 318.113, 52809.713 23/06/26,15:23:22,04,10,1, 11.9,1,1, 23.384, 10777.402, 318.131, 52809.712 23/06/26,15:23:22,05,10,1, 11.9,1,1, 23.384, 10777.424, 318.120, 52809.692 23/06/26,15:23:22,06,10,1, 11.9,1,1, 23.384, 10777.427, 318.124, 52809.708 23/06/26,15:23:22,07,10,1, 11.9,1,1, 23.384, 10777.445, 318.110, 52809.675 23/06/26,15:23:22,08,10,1, 11.9,1,1, 23.384, 10777.453, 318.097, 52809.688 23/06/26,15:23:22,09,10,1, 11.9,1,1, 23.384, 10777.456, 318.046, 52809.677 23/06/26,15:23:22,10,10,1, 11.9,1,1, 23.384, 10777.466, 318.033, 52809.657 23/06/26,15:23:22,11,10,1, 11.9,1,1, 23.384, 10777.485, 318.017, 52809.615 23/06/26,15:23:22,12,10,1, 11.9,1,1, 23.384, 10777.475, 318.007, 52809.640 23/06/26,15:23:22,13,10,1, 11.9,1,1, 23.384, 10777.482, 318.002, 52809.627 23/06/26,15:23:22,14,10,1, 11.9,1,1, 23.384, 10777.488, 317.987, 52809.581 23/06/26,15:23:22,15,10,1, 11.9,1,1, 23.384, 10777.512, 317.979, 52809.546 23/06/26,15:23:22,16,10,1, 11.9,1,1, 23.384, 10777.527, 318.006, 52809.592 23/06/26,15:23:22,17,10,1, 11.9,1,1, 23.384, 10777.535, 317.975, 52809.575 23/06/26,15:23:22,18,10,1, 11.9,1,1, 23.384, 10777.542, 318.024, 52809.564 23/06/26,15:23:22,19,10,1, 11.9,1,1, 23.384, 10777.581, 318.037, 52809.594 23/06/26,15:23:23,00,10,1, 12.0,1,1, 23.382, 10777.575, 318.037, 52809.594 23/06/26,15:23:23,01,10,1, 12.0,1,1, 23.382, 10777.617, 318.083, 52809.593 23/06/26,15:23:23,02,10,1, 12.0,1,1, 23.382, 10777.630, 318.086, 52809.626 23/06/26,15:23:23,03,10,1, 12.0,1,1, 23.382, 10777.618, 318.109, 52809.624 23/06/26,15:23:23,04,10,1, 12.0,1,1, 23.382, 10777.651, 318.101, 52809.629 23/06/26,15:23:23,05,10,1, 12.0,1,1, 23.382, 10777.671, 318.130, 52809.650 23/06/26,15:23:23,06,10,1, 12.0,1,1, 23.382, 10777.687, 318.128, 52809.637 23/06/26,15:23:23,07,10,1, 12.0,1,1, 23.382, 10777.704, 318.134, 52809.644 23/06/26,15:23:23,08,10,1, 12.0,1,1, 23.382, 10777.715, 318.117, 52809.641 23/06/26,15:23:23,09,10,1, 12.0,1,1, 23.382, 10777.731, 318.126, 52809.656 23/06/26,15:23:23,10,10,1, 12.0,1,1, 23.382, 10777.722, 318.110, 52809.588 23/06/26,15:23:23,11,10,1, 12.0,1,1, 23.382, 10777.717, 318.109, 52809.596 23/06/26,15:23:23,12,10,1, 12.0,1,1, 23.382, 10777.740, 318.099, 52809.543 23/06/26,15:23:23,13,10,1, 12.0,1,1, 23.382, 10777.744, 318.076, 52809.555 23/06/26,15:23:23,14,10,1, 12.0,1,1, 23.382, 10777.738, 318.044, 52809.535 23/06/26,15:23:23,15,10,1, 12.0,1,1, 23.382, 10777.747, 318.036, 52809.526 23/06/26,15:23:23,16,10,1, 12.0,1,1, 23.382, 10777.754, 317.988, 52809.501 23/06/26,15:23:23,17,10,1, 12.0,1,1, 23.382, 10777.780, 318.016, 52809.474 23/06/26,15:23:23,18,10,1, 12.0,1,1, 23.382, 10777.797, 318.009, 52809.508 23/06/26,15:23:23,19,10,1, 12.0,1,1, 23.382, 10777.799, 318.029, 52809.481 23/06/26,15:23:24,00,11,1, 11.8,1,1, 23.382, 10777.792, 318.029, 52809.481 23/06/26,15:23:24,01,11,1, 11.8,1,1, 23.382, 10777.825, 318.049, 52809.471 23/06/26,15:23:24,02,11,1, 11.8,1,1, 23.382, 10777.849, 318.057, 52809.498 23/06/26,15:23:24,03,11,1, 11.8,1,1, 23.382, 10777.842, 318.076, 52809.527 23/06/26,15:23:24,04,11,1, 11.8,1,1, 23.382, 10777.885, 318.079, 52809.503 23/06/26,15:23:24,05,11,1, 11.8,1,1, 23.382, 10777.901, 318.108, 52809.547 23/06/26,15:23:24,06,11,1, 11.8,1,1, 23.382, 10777.919, 318.105, 52809.550 23/06/26,15:23:24,07,11,1, 11.8,1,1, 23.382, 10777.921, 318.130, 52809.495 23/06/26,15:23:24,08,11,1, 11.8,1,1, 23.382, 10777.945, 318.131, 52809.597 23/06/26,15:23:24,09,11,1, 11.8,1,1, 23.382, 10777.933, 318.151, 52809.569 23/06/26,15:23:24,10,11,1, 11.8,1,1, 23.382, 10777.963, 318.153, 52809.553 23/06/26,15:23:24,11,11,1, 11.8,1,1, 23.382, 10777.992, 318.162, 52809.546 23/06/26,15:23:24,12,11,1, 11.8,1,1, 23.382, 10777.988, 318.159, 52809.548 23/06/26,15:23:24,13,11,1, 11.8,1,1, 23.382, 10778.010, 318.179, 52809.532 23/06/26,15:23:24,14,11,1, 11.8,1,1, 23.382, 10778.006, 318.147, 52809.510 23/06/26,15:23:24,15,11,1, 11.8,1,1, 23.382, 10777.999, 318.139, 52809.519 23/06/26,15:23:24,16,11,1, 11.8,1,1, 23.382, 10777.994, 318.113, 52809.493 23/06/26,15:23:24,17,11,1, 11.8,1,1, 23.382, 10778.005, 318.107, 52809.507 23/06/26,15:23:24,18,11,1, 11.8,1,1, 23.382, 10778.047, 318.081, 52809.452 23/06/26,15:23:24,19,11,1, 11.8,1,1, 23.382, 10778.028, 318.073, 52809.413 23/06/26,15:23:25,00,10,1, 12.0,1,1, 23.386, 10778.025, 318.073, 52809.413 23/06/26,15:23:25,01,10,1, 12.0,1,1, 23.386, 10778.047, 318.055, 52809.414 23/06/26,15:23:25,02,10,1, 12.0,1,1, 23.386, 10778.072, 318.041, 52809.380 23/06/26,15:23:25,03,10,1, 12.0,1,1, 23.386, 10778.059, 318.067, 52809.410 23/06/26,15:23:25,04,10,1, 12.0,1,1, 23.386, 10778.087, 318.043, 52809.391 23/06/26,15:23:25,05,10,1, 12.0,1,1, 23.386, 10778.100, 318.075, 52809.407 23/06/26,15:23:25,06,10,1, 12.0,1,1, 23.386, 10778.137, 318.094, 52809.407 23/06/26,15:23:25,07,10,1, 12.0,1,1, 23.386, 10778.149, 318.067, 52809.405 23/06/26,15:23:25,08,10,1, 12.0,1,1, 23.386, 10778.137, 318.074, 52809.424 23/06/26,15:23:25,09,10,1, 12.0,1,1, 23.386, 10778.155, 318.104, 52809.462 23/06/26,15:23:25,10,10,1, 12.0,1,1, 23.386, 10778.187, 318.103, 52809.412 23/06/26,15:23:25,11,10,1, 12.0,1,1, 23.386, 10778.189, 318.109, 52809.434 23/06/26,15:23:25,12,10,1, 12.0,1,1, 23.386, 10778.228, 318.135, 52809.480 23/06/26,15:23:25,13,10,1, 12.0,1,1, 23.386, 10778.235, 318.158, 52809.482 23/06/26,15:23:25,14,10,1, 12.0,1,1, 23.386, 10778.224, 318.153, 52809.480 23/06/26,15:23:25,15,10,1, 12.0,1,1, 23.386, 10778.254, 318.189, 52809.523 23/06/26,15:23:25,16,10,1, 12.0,1,1, 23.386, 10778.257, 318.209, 52809.482 23/06/26,15:23:25,17,10,1, 12.0,1,1, 23.386, 10778.261, 318.206, 52809.480 23/06/26,15:23:25,18,10,1, 12.0,1,1, 23.386, 10778.294, 318.202, 52809.481 23/06/26,15:23:25,19,10,1, 12.0,1,1, 23.386, 10778.283, 318.179, 52809.499 23/06/26,15:23:26,00,10,1, 11.9,1,1, 23.383, 10778.276, 318.179, 52809.499 23/06/26,15:23:26,01,10,1, 11.9,1,1, 23.383, 10778.326, 318.190, 52809.440 23/06/26,15:23:26,02,10,1, 11.9,1,1, 23.383, 10778.322, 318.177, 52809.395 23/06/26,15:23:26,03,10,1, 11.9,1,1, 23.383, 10778.325, 318.165, 52809.410 23/06/26,15:23:26,04,10,1, 11.9,1,1, 23.383, 10778.358, 318.135, 52809.380 23/06/26,15:23:26,05,10,1, 11.9,1,1, 23.383, 10778.362, 318.134, 52809.415 23/06/26,15:23:26,06,10,1, 11.9,1,1, 23.383, 10778.357, 318.123, 52809.365 23/06/26,15:23:26,07,10,1, 11.9,1,1, 23.383, 10778.371, 318.099, 52809.361 23/06/26,15:23:26,08,10,1, 11.9,1,1, 23.383, 10778.371, 318.082, 52809.385 23/06/26,15:23:26,09,10,1, 11.9,1,1, 23.383, 10778.379, 318.072, 52809.369 23/06/26,15:23:26,10,10,1, 11.9,1,1, 23.383, 10778.394, 318.088, 52809.419 23/06/26,15:23:26,11,10,1, 11.9,1,1, 23.383, 10778.390, 318.057, 52809.375 23/06/26,15:23:26,12,10,1, 11.9,1,1, 23.383, 10778.423, 318.069, 52809.368 23/06/26,15:23:26,13,10,1, 11.9,1,1, 23.383, 10778.425, 318.076, 52809.355 23/06/26,15:23:26,14,10,1, 11.9,1,1, 23.383, 10778.404, 318.059, 52809.364 23/06/26,15:23:26,15,10,1, 11.9,1,1, 23.383, 10778.442, 318.070, 52809.370 23/06/26,15:23:26,16,10,1, 11.9,1,1, 23.383, 10778.471, 318.104, 52809.368 23/06/26,15:23:26,17,10,1, 11.9,1,1, 23.383, 10778.461, 318.092, 52809.368 23/06/26,15:23:26,18,10,1, 11.9,1,1, 23.383, 10778.463, 318.098, 52809.355 23/06/26,15:23:26,19,10,1, 11.9,1,1, 23.383, 10778.488, 318.097, 52809.312 23/06/26,15:23:27,00,11,1, 12.0,1,1, 23.384, 10778.484, 318.097, 52809.312 23/06/26,15:23:27,01,11,1, 12.0,1,1, 23.384, 10778.513, 318.118, 52809.362 23/06/26,15:23:27,02,11,1, 12.0,1,1, 23.384, 10778.543, 318.152, 52809.359 23/06/26,15:23:27,03,11,1, 12.0,1,1, 23.384, 10778.567, 318.155, 52809.381 23/06/26,15:23:27,04,11,1, 12.0,1,1, 23.384, 10778.597, 318.152, 52809.393 23/06/26,15:23:27,05,11,1, 12.0,1,1, 23.384, 10778.590, 318.197, 52809.400 23/06/26,15:23:27,06,11,1, 12.0,1,1, 23.384, 10778.635, 318.160, 52809.388 23/06/26,15:23:27,07,11,1, 12.0,1,1, 23.384, 10778.624, 318.176, 52809.344 23/06/26,15:23:27,08,11,1, 12.0,1,1, 23.384, 10778.630, 318.197, 52809.374 23/06/26,15:23:27,09,11,1, 12.0,1,1, 23.384, 10778.624, 318.162, 52809.338 23/06/26,15:23:27,10,11,1, 12.0,1,1, 23.384, 10778.659, 318.210, 52809.396 23/06/26,15:23:27,11,11,1, 12.0,1,1, 23.384, 10778.680, 318.196, 52809.371 23/06/26,15:23:27,12,11,1, 12.0,1,1, 23.384, 10778.692, 318.214, 52809.400 23/06/26,15:23:27,13,11,1, 12.0,1,1, 23.384, 10778.690, 318.211, 52809.369 23/06/26,15:23:27,14,11,1, 12.0,1,1, 23.384, 10778.699, 318.219, 52809.381 23/06/26,15:23:27,15,11,1, 12.0,1,1, 23.384, 10778.717, 318.192, 52809.350 23/06/26,15:23:27,16,11,1, 12.0,1,1, 23.384, 10778.749, 318.226, 52809.589 23/06/26,15:23:27,17,11,1, 12.0,1,1, 23.384, 10778.755, 318.185, 52809.255 23/06/26,15:23:27,18,11,1, 12.0,1,1, 23.384, 10778.757, 318.173, 52809.301 23/06/26,15:23:27,19,11,1, 12.0,1,1, 23.384, 10778.767, 318.222, 52809.308 23/06/26,15:23:28,00,11,1, 11.8,1,1, 23.384, 10778.760, 318.222, 52809.308 23/06/26,15:23:28,01,11,1, 11.8,1,1, 23.384, 10778.811, 318.214, 52809.313 23/06/26,15:23:28,02,11,1, 11.8,1,1, 23.384, 10778.795, 318.179, 52809.292 23/06/26,15:23:28,03,11,1, 11.8,1,1, 23.384, 10778.786, 318.174, 52809.307 23/06/26,15:23:28,04,11,1, 11.8,1,1, 23.384, 10778.846, 318.165, 52809.294 23/06/26,15:23:28,05,11,1, 11.8,1,1, 23.384, 10778.825, 318.136, 52809.277 23/06/26,15:23:28,06,11,1, 11.8,1,1, 23.384, 10778.804, 318.148, 52809.255 23/06/26,15:23:28,07,11,1, 11.8,1,1, 23.384, 10778.832, 318.128, 52809.236 23/06/26,15:23:28,08,11,1, 11.8,1,1, 23.384, 10778.869, 318.115, 52809.245 23/06/26,15:23:28,09,11,1, 11.8,1,1, 23.384, 10778.859, 318.094, 52809.205 23/06/26,15:23:28,10,11,1, 11.8,1,1, 23.384, 10778.890, 318.097, 52809.193 23/06/26,15:23:28,11,11,1, 11.8,1,1, 23.384, 10778.850, 318.110, 52809.223 23/06/26,15:23:28,12,11,1, 11.8,1,1, 23.384, 10778.875, 318.100, 52809.226 23/06/26,15:23:28,13,11,1, 11.8,1,1, 23.384, 10778.897, 318.072, 52809.218 23/06/26,15:23:28,14,11,1, 11.8,1,1, 23.384, 10778.889, 318.095, 52809.184 23/06/26,15:23:28,15,11,1, 11.8,1,1, 23.384, 10778.924, 318.063, 52809.175 23/06/26,15:23:28,16,11,1, 11.8,1,1, 23.384, 10778.925, 318.076, 52809.182 23/06/26,15:23:28,17,11,1, 11.8,1,1, 23.384, 10778.952, 318.078, 52809.159 23/06/26,15:23:28,18,11,1, 11.8,1,1, 23.384, 10778.999, 318.047, 52809.180 23/06/26,15:23:28,19,11,1, 11.8,1,1, 23.384, 10778.980, 318.087, 52809.160 23/06/26,15:23:29,00,11,1, 11.9,1,1, 23.387, 10778.977, 318.087, 52809.160 23/06/26,15:23:29,01,11,1, 11.9,1,1, 23.387, 10778.991, 318.076, 52809.155 23/06/26,15:23:29,02,11,1, 11.9,1,1, 23.387, 10779.014, 318.105, 52809.152 23/06/26,15:23:29,03,11,1, 11.9,1,1, 23.387, 10779.058, 318.129, 52809.196 23/06/26,15:23:29,04,11,1, 11.9,1,1, 23.387, 10779.073, 318.115, 52809.160 23/06/26,15:23:29,05,11,1, 11.9,1,1, 23.387, 10779.080, 318.141, 52809.166 23/06/26,15:23:29,06,11,1, 11.9,1,1, 23.387, 10779.072, 318.158, 52809.134 23/06/26,15:23:29,07,11,1, 11.9,1,1, 23.387, 10779.098, 318.142, 52809.180 23/06/26,15:23:29,08,11,1, 11.9,1,1, 23.387, 10779.082, 318.160, 52809.218 23/06/26,15:23:29,09,11,1, 11.9,1,1, 23.387, 10779.139, 318.148, 52809.193 23/06/26,15:23:29,10,11,1, 11.9,1,1, 23.387, 10779.138, 318.170, 52809.224 23/06/26,15:23:29,11,11,1, 11.9,1,1, 23.387, 10779.144, 318.161, 52809.181 23/06/26,15:23:29,12,11,1, 11.9,1,1, 23.387, 10779.164, 318.159, 52809.172 23/06/26,15:23:29,13,11,1, 11.9,1,1, 23.387, 10779.164, 318.167, 52809.199 23/06/26,15:23:29,14,11,1, 11.9,1,1, 23.387, 10779.167, 318.173, 52809.221 23/06/26,15:23:29,15,11,1, 11.9,1,1, 23.387, 10779.189, 318.180, 52809.195 23/06/26,15:23:29,16,11,1, 11.9,1,1, 23.387, 10779.218, 318.163, 52809.188 23/06/26,15:23:29,17,11,1, 11.9,1,1, 23.387, 10779.206, 318.209, 52809.242 23/06/26,15:23:29,18,11,1, 11.9,1,1, 23.387, 10779.246, 318.191, 52809.196 23/06/26,15:23:29,19,11,1, 11.9,1,1, 23.387, 10779.231, 318.183, 52809.196 23/06/26,15:23:30,00,11,1, 11.9,1,1, 23.390, 10779.227, 318.183, 52809.196 23/06/26,15:23:30,01,11,1, 11.9,1,1, 23.390, 10779.278, 318.211, 52809.203 23/06/26,15:23:30,02,11,1, 11.9,1,1, 23.390, 10779.290, 318.219, 52809.198 23/06/26,15:23:30,03,11,1, 11.9,1,1, 23.390, 10779.290, 318.231, 52809.187 23/06/26,15:23:30,04,11,1, 11.9,1,1, 23.390, 10779.319, 318.220, 52809.178 23/06/26,15:23:30,05,11,1, 11.9,1,1, 23.390, 10779.305, 318.232, 52809.180 23/06/26,15:23:30,06,11,1, 11.9,1,1, 23.390, 10779.323, 318.203, 52809.179 23/06/26,15:23:30,07,11,1, 11.9,1,1, 23.390, 10779.338, 318.209, 52809.165 23/06/26,15:23:30,08,11,1, 11.9,1,1, 23.390, 10779.347, 318.218, 52809.156 23/06/26,15:23:30,09,11,1, 11.9,1,1, 23.390, 10779.327, 318.226, 52809.137 23/06/26,15:23:30,10,11,1, 11.9,1,1, 23.390, 10779.366, 318.209, 52809.173 23/06/26,15:23:30,11,11,1, 11.9,1,1, 23.390, 10779.373, 318.233, 52809.200 23/06/26,15:23:30,12,11,1, 11.9,1,1, 23.390, 10779.375, 318.204, 52809.149 23/06/26,15:23:30,13,11,1, 11.9,1,1, 23.390, 10779.403, 318.217, 52809.171 23/06/26,15:23:30,14,11,1, 11.9,1,1, 23.390, 10779.423, 318.229, 52809.153 23/06/26,15:23:30,15,11,1, 11.9,1,1, 23.390, 10779.405, 318.230, 52809.127 23/06/26,15:23:30,16,11,1, 11.9,1,1, 23.390, 10779.442, 318.240, 52809.128 23/06/26,15:23:30,17,11,1, 11.9,1,1, 23.390, 10779.426, 318.231, 52809.178 23/06/26,15:23:30,18,11,1, 11.9,1,1, 23.390, 10779.436, 318.227, 52809.147 23/06/26,15:23:30,19,11,1, 11.9,1,1, 23.390, 10779.451, 318.248, 52809.102 23/06/26,15:23:31,00,11,1, 11.9,1,1, 23.386, 10779.444, 318.248, 52809.102 23/06/26,15:23:31,01,11,1, 11.9,1,1, 23.386, 10779.483, 318.210, 52809.074 23/06/26,15:23:31,02,11,1, 11.9,1,1, 23.386, 10779.476, 318.235, 52809.130 23/06/26,15:23:31,03,11,1, 11.9,1,1, 23.386, 10779.495, 318.206, 52809.098 23/06/26,15:23:31,04,11,1, 11.9,1,1, 23.386, 10779.514, 318.221, 52809.093 23/06/26,15:23:31,05,11,1, 11.9,1,1, 23.386, 10779.520, 318.217, 52809.072 23/06/26,15:23:31,06,11,1, 11.9,1,1, 23.386, 10779.535, 318.211, 52809.059 23/06/26,15:23:31,07,11,1, 11.9,1,1, 23.386, 10779.567, 318.223, 52809.112 23/06/26,15:23:31,08,11,1, 11.9,1,1, 23.386, 10779.553, 318.230, 52809.059 23/06/26,15:23:31,09,11,1, 11.9,1,1, 23.386, 10779.556, 318.198, 52809.066 23/06/26,15:23:31,10,11,1, 11.9,1,1, 23.386, 10779.596, 318.227, 52809.061 23/06/26,15:23:31,11,11,1, 11.9,1,1, 23.386, 10779.585, 318.196, 52809.073 23/06/26,15:23:31,12,11,1, 11.9,1,1, 23.386, 10779.618, 318.223, 52809.056 23/06/26,15:23:31,13,11,1, 11.9,1,1, 23.386, 10779.615, 318.211, 52809.043 23/06/26,15:23:31,14,11,1, 11.9,1,1, 23.386, 10779.599, 318.200, 52809.062 23/06/26,15:23:31,15,11,1, 11.9,1,1, 23.386, 10779.633, 318.204, 52809.058 23/06/26,15:23:31,16,11,1, 11.9,1,1, 23.386, 10779.640, 318.181, 52809.057 23/06/26,15:23:31,17,11,1, 11.9,1,1, 23.386, 10779.641, 318.205, 52809.052 23/06/26,15:23:31,18,11,1, 11.9,1,1, 23.386, 10779.677, 318.165, 52809.065 23/06/26,15:23:31,19,11,1, 11.9,1,1, 23.386, 10779.652, 318.188, 52809.026 23/06/26,15:23:32,00,11,1, 11.9,1,1, 23.387, 10779.644, 318.188, 52809.026 23/06/26,15:23:32,01,11,1, 11.9,1,1, 23.387, 10779.677, 318.162, 52808.961 23/06/26,15:23:32,02,11,1, 11.9,1,1, 23.387, 10779.685, 318.175, 52809.002 23/06/26,15:23:32,03,11,1, 11.9,1,1, 23.387, 10779.702, 318.173, 52809.038 23/06/26,15:23:32,04,11,1, 11.9,1,1, 23.387, 10779.718, 318.166, 52808.970 23/06/26,15:23:32,05,11,1, 11.9,1,1, 23.387, 10779.728, 318.182, 52809.010 23/06/26,15:23:32,06,11,1, 11.9,1,1, 23.387, 10779.748, 318.179, 52808.987 23/06/26,15:23:32,07,11,1, 11.9,1,1, 23.387, 10779.740, 318.163, 52808.980 23/06/26,15:23:32,08,11,1, 11.9,1,1, 23.387, 10779.763, 318.177, 52808.991 23/06/26,15:23:32,09,11,1, 11.9,1,1, 23.387, 10779.770, 318.194, 52808.984 23/06/26,15:23:32,10,11,1, 11.9,1,1, 23.387, 10779.773, 318.172, 52809.003 23/06/26,15:23:32,11,11,1, 11.9,1,1, 23.387, 10779.804, 318.184, 52808.983 23/06/26,15:23:32,12,11,1, 11.9,1,1, 23.387, 10779.791, 318.195, 52808.981 23/06/26,15:23:32,13,11,1, 11.9,1,1, 23.387, 10779.808, 318.185, 52808.993 23/06/26,15:23:32,14,11,1, 11.9,1,1, 23.387, 10779.815, 318.194, 52808.974 23/06/26,15:23:32,15,11,1, 11.9,1,1, 23.387, 10779.803, 318.174, 52808.960 23/06/26,15:23:32,16,11,1, 11.9,1,1, 23.387, 10779.835, 318.197, 52808.998 23/06/26,15:23:32,17,11,1, 11.9,1,1, 23.387, 10779.859, 318.196, 52808.996 23/06/26,15:23:32,18,11,1, 11.9,1,1, 23.387, 10779.878, 318.180, 52808.992 23/06/26,15:23:32,19,11,1, 11.9,1,1, 23.387, 10779.860, 318.190, 52808.980 23/06/26,15:23:33,00,11,1, 11.9,1,1, 23.384, 10779.853, 318.190, 52808.980 23/06/26,15:23:33,01,11,1, 11.9,1,1, 23.384, 10779.899, 318.197, 52808.964 23/06/26,15:23:33,02,11,1, 11.9,1,1, 23.384, 10779.945, 318.179, 52808.960 23/06/26,15:23:33,03,11,1, 11.9,1,1, 23.384, 10779.925, 318.203, 52808.990 23/06/26,15:23:33,04,11,1, 11.9,1,1, 23.384, 10779.926, 318.221, 52808.972 23/06/26,15:23:33,05,11,1, 11.9,1,1, 23.384, 10779.916, 318.185, 52808.967 23/06/26,15:23:33,06,11,1, 11.9,1,1, 23.384, 10779.946, 318.180, 52808.961 23/06/26,15:23:33,07,11,1, 11.9,1,1, 23.384, 10779.958, 318.216, 52808.949 23/06/26,15:23:33,08,11,1, 11.9,1,1, 23.384, 10779.967, 318.210, 52808.961 23/06/26,15:23:33,09,11,1, 11.9,1,1, 23.384, 10779.976, 318.219, 52808.987 23/06/26,15:23:33,10,11,1, 11.9,1,1, 23.384, 10780.009, 318.212, 52808.966 23/06/26,15:23:33,11,11,1, 11.9,1,1, 23.384, 10779.994, 318.184, 52808.916 23/06/26,15:23:33,12,11,1, 11.9,1,1, 23.384, 10779.996, 318.184, 52808.926 23/06/26,15:23:33,13,11,1, 11.9,1,1, 23.384, 10780.008, 318.196, 52808.990 23/06/26,15:23:33,14,11,1, 11.9,1,1, 23.384, 10780.018, 318.193, 52808.954 23/06/26,15:23:33,15,11,1, 11.9,1,1, 23.384, 10780.053, 318.222, 52808.929 23/06/26,15:23:33,16,11,1, 11.9,1,1, 23.384, 10780.055, 318.226, 52808.929 23/06/26,15:23:33,17,11,1, 11.9,1,1, 23.384, 10780.090, 318.230, 52808.983 23/06/26,15:23:33,18,11,1, 11.9,1,1, 23.384, 10780.088, 318.226, 52808.960 23/06/26,15:23:33,19,11,1, 11.9,1,1, 23.384, 10780.114, 318.236, 52808.970 23/06/26,15:23:34,00,12,1, 11.9,1,1, 23.388, 10780.112, 318.236, 52808.970 23/06/26,15:23:34,01,12,1, 11.9,1,1, 23.388, 10780.113, 318.219, 52808.921 23/06/26,15:23:34,02,12,1, 11.9,1,1, 23.388, 10780.152, 318.237, 52808.912 23/06/26,15:23:34,03,12,1, 11.9,1,1, 23.388, 10780.156, 318.231, 52808.908 23/06/26,15:23:34,04,12,1, 11.9,1,1, 23.388, 10780.143, 318.239, 52808.905 23/06/26,15:23:34,05,12,1, 11.9,1,1, 23.388, 10780.186, 318.244, 52808.942 23/06/26,15:23:34,06,12,1, 11.9,1,1, 23.388, 10780.152, 318.228, 52808.934 23/06/26,15:23:34,07,12,1, 11.9,1,1, 23.388, 10780.181, 318.231, 52808.943 23/06/26,15:23:34,08,12,1, 11.9,1,1, 23.388, 10780.196, 318.263, 52808.929 23/06/26,15:23:34,09,12,1, 11.9,1,1, 23.388, 10780.192, 318.232, 52808.936 23/06/26,15:23:34,10,12,1, 11.9,1,1, 23.388, 10780.213, 318.262, 52808.894 23/06/26,15:23:34,11,12,1, 11.9,1,1, 23.388, 10780.205, 318.269, 52808.863 23/06/26,15:23:34,12,12,1, 11.9,1,1, 23.388, 10780.241, 318.252, 52808.904 23/06/26,15:23:34,13,12,1, 11.9,1,1, 23.388, 10780.250, 318.247, 52808.873 23/06/26,15:23:34,14,12,1, 11.9,1,1, 23.388, 10780.271, 318.250, 52808.903 23/06/26,15:23:34,15,12,1, 11.9,1,1, 23.388, 10780.261, 318.248, 52808.869 23/06/26,15:23:34,16,12,1, 11.9,1,1, 23.388, 10780.282, 318.257, 52808.883 23/06/26,15:23:34,17,12,1, 11.9,1,1, 23.388, 10780.272, 318.242, 52808.891 23/06/26,15:23:34,18,12,1, 11.9,1,1, 23.388, 10780.308, 318.250, 52808.889 23/06/26,15:23:34,19,12,1, 11.9,1,1, 23.388, 10780.337, 318.250, 52808.871 23/06/26,15:23:35,00,12,1, 11.9,1,1, 23.387, 10780.337, 318.250, 52808.871 23/06/26,15:23:35,01,12,1, 11.9,1,1, 23.387, 10780.321, 318.268, 52808.912 23/06/26,15:23:35,02,12,1, 11.9,1,1, 23.387, 10780.359, 318.242, 52808.887 23/06/26,15:23:35,03,12,1, 11.9,1,1, 23.387, 10780.341, 318.238, 52808.880 23/06/26,15:23:35,04,12,1, 11.9,1,1, 23.387, 10780.385, 318.265, 52808.871 23/06/26,15:23:35,05,12,1, 11.9,1,1, 23.387, 10780.380, 318.254, 52808.889 23/06/26,15:23:35,06,12,1, 11.9,1,1, 23.387, 10780.383, 318.205, 52808.841 23/06/26,15:23:35,07,12,1, 11.9,1,1, 23.387, 10780.399, 318.246, 52808.828 23/06/26,15:23:35,08,12,1, 11.9,1,1, 23.387, 10780.417, 318.211, 52808.828 23/06/26,15:23:35,09,12,1, 11.9,1,1, 23.387, 10780.407, 318.209, 52808.805 23/06/26,15:23:35,10,12,1, 11.9,1,1, 23.387, 10780.404, 318.220, 52808.844 23/06/26,15:23:35,11,12,1, 11.9,1,1, 23.387, 10780.426, 318.195, 52808.786 23/06/26,15:23:35,12,12,1, 11.9,1,1, 23.387, 10780.447, 318.204, 52808.834 23/06/26,15:23:35,13,12,1, 11.9,1,1, 23.387, 10780.459, 318.162, 52808.762 23/06/26,15:23:35,14,12,1, 11.9,1,1, 23.387, 10780.455, 318.191, 52808.789 23/06/26,15:23:35,15,12,1, 11.9,1,1, 23.387, 10780.453, 318.187, 52808.775 23/06/26,15:23:35,16,12,1, 11.9,1,1, 23.387, 10780.477, 318.162, 52808.745 23/06/26,15:23:35,17,12,1, 11.9,1,1, 23.387, 10780.467, 318.153, 52808.760 23/06/26,15:23:35,18,12,1, 11.9,1,1, 23.387, 10780.460, 318.159, 52808.701 23/06/26,15:23:35,19,12,1, 11.9,1,1, 23.387, 10780.492, 318.163, 52808.721 23/06/26,15:23:36,00,11,1, 11.9,1,1, 23.388, 10780.487, 318.163, 52808.721 23/06/26,15:23:36,01,11,1, 11.9,1,1, 23.388, 10780.499, 318.154, 52808.686 23/06/26,15:23:36,02,11,1, 11.9,1,1, 23.388, 10780.532, 318.138, 52808.697 23/06/26,15:23:36,03,11,1, 11.9,1,1, 23.388, 10780.527, 318.129, 52808.653 23/06/26,15:23:36,04,11,1, 11.9,1,1, 23.388, 10780.523, 318.132, 52808.668 23/06/26,15:23:36,05,11,1, 11.9,1,1, 23.388, 10780.544, 318.144, 52808.649 23/06/26,15:23:36,06,11,1, 11.9,1,1, 23.388, 10780.558, 318.118, 52808.641 23/06/26,15:23:36,07,11,1, 11.9,1,1, 23.388, 10780.560, 318.143, 52808.670 23/06/26,15:23:36,08,11,1, 11.9,1,1, 23.388, 10780.582, 318.130, 52808.651 23/06/26,15:23:36,09,11,1, 11.9,1,1, 23.388, 10780.578, 318.141, 52808.676 23/06/26,15:23:36,10,11,1, 11.9,1,1, 23.388, 10780.587, 318.134, 52808.637 23/06/26,15:23:36,11,11,1, 11.9,1,1, 23.388, 10780.602, 318.120, 52808.673 23/06/26,15:23:36,12,11,1, 11.9,1,1, 23.388, 10780.615, 318.127, 52808.650 23/06/26,15:23:36,13,11,1, 11.9,1,1, 23.388, 10780.622, 318.157, 52808.675 23/06/26,15:23:36,14,11,1, 11.9,1,1, 23.388, 10780.644, 318.147, 52808.649 23/06/26,15:23:36,15,11,1, 11.9,1,1, 23.388, 10780.654, 318.120, 52808.662 23/06/26,15:23:36,16,11,1, 11.9,1,1, 23.388, 10780.681, 318.174, 52808.677 23/06/26,15:23:36,17,11,1, 11.9,1,1, 23.388, 10780.686, 318.129, 52808.679 23/06/26,15:23:36,18,11,1, 11.9,1,1, 23.388, 10780.708, 318.149, 52808.644 23/06/26,15:23:36,19,11,1, 11.9,1,1, 23.388, 10780.727, 318.169, 52808.709 23/06/26,15:23:37,00,11,1, 11.9,1,1, 23.386, 10780.721, 318.169, 52808.709 23/06/26,15:23:37,01,11,1, 11.9,1,1, 23.386, 10780.724, 318.200, 52808.707 23/06/26,15:23:37,02,11,1, 11.9,1,1, 23.386, 10780.768, 318.228, 52808.696 23/06/26,15:23:37,03,11,1, 11.9,1,1, 23.386, 10780.763, 318.203, 52808.704 23/06/26,15:23:37,04,11,1, 11.9,1,1, 23.386, 10780.762, 318.219, 52808.710 23/06/26,15:23:37,05,11,1, 11.9,1,1, 23.386, 10780.797, 318.218, 52808.688 23/06/26,15:23:37,06,11,1, 11.9,1,1, 23.386, 10780.774, 318.234, 52808.717 23/06/26,15:23:37,07,11,1, 11.9,1,1, 23.386, 10780.812, 318.238, 52808.672 23/06/26,15:23:37,08,11,1, 11.9,1,1, 23.386, 10780.818, 318.246, 52808.692 23/06/26,15:23:37,09,11,1, 11.9,1,1, 23.386, 10780.845, 318.251, 52808.729 23/06/26,15:23:37,10,11,1, 11.9,1,1, 23.386, 10780.863, 318.247, 52808.647 23/06/26,15:23:37,11,11,1, 11.9,1,1, 23.386, 10780.862, 318.282, 52808.662 23/06/26,15:23:37,12,11,1, 11.9,1,1, 23.386, 10780.889, 318.277, 52808.699 23/06/26,15:23:37,13,11,1, 11.9,1,1, 23.386, 10780.901, 318.268, 52808.710 23/06/26,15:23:37,14,11,1, 11.9,1,1, 23.386, 10780.902, 318.269, 52808.725 23/06/26,15:23:37,15,11,1, 11.9,1,1, 23.386, 10780.923, 318.260, 52808.661 23/06/26,15:23:37,16,11,1, 11.9,1,1, 23.386, 10780.928, 318.247, 52808.671 23/06/26,15:23:37,17,11,1, 11.9,1,1, 23.386, 10780.926, 318.223, 52808.700 23/06/26,15:23:37,18,11,1, 11.9,1,1, 23.386, 10780.962, 318.214, 52808.617 23/06/26,15:23:37,19,11,1, 11.9,1,1, 23.386, 10780.966, 318.210, 52808.624 23/06/26,15:23:38,00,12,1, 11.9,1,1, 23.388, 10780.963, 318.210, 52808.624 23/06/26,15:23:38,01,12,1, 11.9,1,1, 23.388, 10780.972, 318.199, 52808.617 23/06/26,15:23:38,02,12,1, 11.9,1,1, 23.388, 10780.959, 318.166, 52808.609 23/06/26,15:23:38,03,12,1, 11.9,1,1, 23.388, 10780.967, 318.160, 52808.579 23/06/26,15:23:38,04,12,1, 11.9,1,1, 23.388, 10780.990, 318.178, 52808.590 23/06/26,15:23:38,05,12,1, 11.9,1,1, 23.388, 10781.023, 318.164, 52808.573 23/06/26,15:23:38,06,12,1, 11.9,1,1, 23.388, 10781.003, 318.167, 52808.584 23/06/26,15:23:38,07,12,1, 11.9,1,1, 23.388, 10781.051, 318.135, 52808.589 23/06/26,15:23:38,08,12,1, 11.9,1,1, 23.388, 10781.045, 318.145, 52808.548 23/06/26,15:23:38,09,12,1, 11.9,1,1, 23.388, 10781.020, 318.133, 52808.539 23/06/26,15:23:38,10,12,1, 11.9,1,1, 23.388, 10781.056, 318.134, 52808.561 23/06/26,15:23:38,11,12,1, 11.9,1,1, 23.388, 10781.095, 318.126, 52808.562 23/06/26,15:23:38,12,12,1, 11.9,1,1, 23.388, 10781.093, 318.153, 52808.555 23/06/26,15:23:38,13,12,1, 11.9,1,1, 23.388, 10781.098, 318.130, 52808.536 23/06/26,15:23:38,14,12,1, 11.9,1,1, 23.388, 10781.120, 318.170, 52808.558 23/06/26,15:23:38,15,12,1, 11.9,1,1, 23.388, 10781.124, 318.163, 52808.555 23/06/26,15:23:38,16,12,1, 11.9,1,1, 23.388, 10781.131, 318.180, 52808.556 23/06/26,15:23:38,17,12,1, 11.9,1,1, 23.388, 10781.141, 318.207, 52808.539 23/06/26,15:23:38,18,12,1, 11.9,1,1, 23.388, 10781.148, 318.203, 52808.549 23/06/26,15:23:38,19,12,1, 11.9,1,1, 23.388, 10781.196, 318.235, 52808.541 23/06/26,15:23:39,00,12,1, 11.9,1,1, 23.391, 10781.188, 318.235, 52808.541 23/06/26,15:23:39,01,12,1, 11.9,1,1, 23.391, 10781.198, 318.248, 52808.572 23/06/26,15:23:39,02,12,1, 11.9,1,1, 23.391, 10781.201, 318.251, 52808.567 23/06/26,15:23:39,03,12,1, 11.9,1,1, 23.391, 10781.236, 318.259, 52808.599 23/06/26,15:23:39,04,12,1, 11.9,1,1, 23.391, 10781.231, 318.287, 52808.623 23/06/26,15:23:39,05,12,1, 11.9,1,1, 23.391, 10781.260, 318.225, 52808.559 23/06/26,15:23:39,06,12,1, 11.9,1,1, 23.391, 10781.250, 318.268, 52808.559 23/06/26,15:23:39,07,12,1, 11.9,1,1, 23.391, 10781.275, 318.269, 52808.565 23/06/26,15:23:39,08,12,1, 11.9,1,1, 23.391, 10781.255, 318.254, 52808.549 23/06/26,15:23:39,09,12,1, 11.9,1,1, 23.391, 10781.287, 318.250, 52808.530 23/06/26,15:23:39,10,12,1, 11.9,1,1, 23.391, 10781.287, 318.251, 52808.552 23/06/26,15:23:39,11,12,1, 11.9,1,1, 23.391, 10781.301, 318.224, 52808.530 23/06/26,15:23:39,12,12,1, 11.9,1,1, 23.391, 10781.292, 318.211, 52808.542 23/06/26,15:23:39,13,12,1, 11.9,1,1, 23.391, 10781.304, 318.204, 52808.479 23/06/26,15:23:39,14,12,1, 11.9,1,1, 23.391, 10781.293, 318.186, 52808.518 23/06/26,15:23:39,15,12,1, 11.9,1,1, 23.391, 10781.306, 318.214, 52808.501 23/06/26,15:23:39,16,12,1, 11.9,1,1, 23.391, 10781.316, 318.185, 52808.468 23/06/26,15:23:39,17,12,1, 11.9,1,1, 23.391, 10781.347, 318.150, 52808.422 23/06/26,15:23:39,18,12,1, 11.9,1,1, 23.391, 10781.338, 318.134, 52808.444 23/06/26,15:23:39,19,12,1, 11.9,1,1, 23.391, 10781.335, 318.154, 52808.434 23/06/26,15:23:40,00,11,1, 11.9,1,1, 23.389, 10781.330, 318.154, 52808.434 23/06/26,15:23:40,01,11,1, 11.9,1,1, 23.389, 10781.359, 318.152, 52808.397 23/06/26,15:23:40,02,11,1, 11.9,1,1, 23.389, 10781.394, 318.145, 52808.413 23/06/26,15:23:40,03,11,1, 11.9,1,1, 23.389, 10781.363, 318.134, 52808.406 23/06/26,15:23:40,04,11,1, 11.9,1,1, 23.389, 10781.406, 318.151, 52808.435 23/06/26,15:23:40,05,11,1, 11.9,1,1, 23.389, 10781.414, 318.146, 52808.428 23/06/26,15:23:40,06,11,1, 11.9,1,1, 23.389, 10781.428, 318.164, 52808.433 23/06/26,15:23:40,07,11,1, 11.9,1,1, 23.389, 10781.433, 318.177, 52808.474 23/06/26,15:23:40,08,11,1, 11.9,1,1, 23.389, 10781.471, 318.187, 52808.469 23/06/26,15:23:40,09,11,1, 11.9,1,1, 23.389, 10781.447, 318.226, 52808.460 23/06/26,15:23:40,10,11,1, 11.9,1,1, 23.389, 10781.464, 318.240, 52808.490 23/06/26,15:23:40,11,11,1, 11.9,1,1, 23.389, 10781.509, 318.229, 52808.444 23/06/26,15:23:40,12,11,1, 11.9,1,1, 23.389, 10781.524, 318.267, 52808.475 23/06/26,15:23:40,13,11,1, 11.9,1,1, 23.389, 10781.523, 318.249, 52808.466 23/06/26,15:23:40,14,11,1, 11.9,1,1, 23.389, 10781.567, 318.272, 52808.485 23/06/26,15:23:40,15,11,1, 11.9,1,1, 23.389, 10781.525, 318.278, 52808.498 23/06/26,15:23:40,16,11,1, 11.9,1,1, 23.389, 10781.541, 318.266, 52808.463 23/06/26,15:23:40,17,11,1, 11.9,1,1, 23.389, 10781.552, 318.279, 52808.482 23/06/26,15:23:40,18,11,1, 11.9,1,1, 23.389, 10781.549, 318.244, 52808.470 23/06/26,15:23:40,19,11,1, 11.9,1,1, 23.389, 10781.595, 318.259, 52808.443 23/06/26,15:23:41,00,11,1, 11.9,1,1, 23.392, 10781.589, 318.259, 52808.443 23/06/26,15:23:41,01,11,1, 11.9,1,1, 23.392, 10781.594, 318.200, 52808.418 23/06/26,15:23:41,02,11,1, 11.9,1,1, 23.392, 10781.567, 318.193, 52808.445 23/06/26,15:23:41,03,11,1, 11.9,1,1, 23.392, 10781.591, 318.145, 52808.434 23/06/26,15:23:41,04,11,1, 11.9,1,1, 23.392, 10781.581, 318.149, 52808.416 23/06/26,15:23:41,05,11,1, 11.9,1,1, 23.392, 10781.627, 318.122, 52808.411 23/06/26,15:23:41,06,11,1, 11.9,1,1, 23.392, 10781.629, 318.125, 52808.403 23/06/26,15:23:41,07,11,1, 11.9,1,1, 23.392, 10781.621, 318.132, 52808.369 23/06/26,15:23:41,08,11,1, 11.9,1,1, 23.392, 10781.667, 318.136, 52808.355 23/06/26,15:23:41,09,11,1, 11.9,1,1, 23.392, 10781.624, 318.155, 52808.370 23/06/26,15:23:41,10,11,1, 11.9,1,1, 23.392, 10781.645, 318.155, 52808.342 23/06/26,15:23:41,11,11,1, 11.9,1,1, 23.392, 10781.643, 318.150, 52808.371 23/06/26,15:23:41,12,11,1, 11.9,1,1, 23.392, 10781.691, 318.186, 52808.351 23/06/26,15:23:41,13,11,1, 11.9,1,1, 23.392, 10781.678, 318.196, 52808.401 23/06/26,15:23:41,14,11,1, 11.9,1,1, 23.392, 10781.708, 318.197, 52808.398 23/06/26,15:23:41,15,11,1, 11.9,1,1, 23.392, 10781.729, 318.203, 52808.379 23/06/26,15:23:41,16,11,1, 11.9,1,1, 23.392, 10781.742, 318.223, 52808.436 23/06/26,15:23:41,17,11,1, 11.9,1,1, 23.392, 10781.760, 318.225, 52808.431 23/06/26,15:23:41,18,11,1, 11.9,1,1, 23.392, 10781.762, 318.244, 52808.420 23/06/26,15:23:41,19,11,1, 11.9,1,1, 23.392, 10781.772, 318.233, 52808.423 23/06/26,15:23:42,00,10,1, 11.9,1,1, 23.388, 10781.764, 318.233, 52808.423 23/06/26,15:23:42,01,10,1, 11.9,1,1, 23.388, 10781.795, 318.223, 52808.401 23/06/26,15:23:42,02,10,1, 11.9,1,1, 23.388, 10781.800, 318.185, 52808.422 23/06/26,15:23:42,03,10,1, 11.9,1,1, 23.388, 10781.793, 318.177, 52808.366 23/06/26,15:23:42,04,10,1, 11.9,1,1, 23.388, 10781.824, 318.164, 52808.365 23/06/26,15:23:42,05,10,1, 11.9,1,1, 23.388, 10781.811, 318.131, 52808.313 23/06/26,15:23:42,06,10,1, 11.9,1,1, 23.388, 10781.798, 318.151, 52808.312 23/06/26,15:23:42,07,10,1, 11.9,1,1, 23.388, 10781.799, 318.103, 52808.327 23/06/26,15:23:42,08,10,1, 11.9,1,1, 23.388, 10781.806, 318.130, 52808.305 23/06/26,15:23:42,09,10,1, 11.9,1,1, 23.388, 10781.794, 318.096, 52808.306 23/06/26,15:23:42,10,10,1, 11.9,1,1, 23.388, 10781.824, 318.097, 52808.287 23/06/26,15:23:42,11,10,1, 11.9,1,1, 23.388, 10781.846, 318.103, 52808.279 23/06/26,15:23:42,12,10,1, 11.9,1,1, 23.388, 10781.861, 318.103, 52808.330 23/06/26,15:23:42,13,10,1, 11.9,1,1, 23.388, 10781.868, 318.125, 52808.290 23/06/26,15:23:42,14,10,1, 11.9,1,1, 23.388, 10781.883, 318.163, 52808.291 23/06/26,15:23:42,15,10,1, 11.9,1,1, 23.388, 10781.906, 318.155, 52808.277 23/06/26,15:23:42,16,10,1, 11.9,1,1, 23.388, 10781.924, 318.181, 52808.330 23/06/26,15:23:42,17,10,1, 11.9,1,1, 23.388, 10781.923, 318.202, 52808.344 23/06/26,15:23:42,18,10,1, 11.9,1,1, 23.388, 10781.949, 318.236, 52808.318 23/06/26,15:23:42,19,10,1, 11.9,1,1, 23.388, 10781.938, 318.231, 52808.325 23/06/26,15:23:43,00,11,1, 11.9,1,1, 23.392, 10781.931, 318.231, 52808.325 23/06/26,15:23:43,01,11,1, 11.9,1,1, 23.392, 10781.971, 318.235, 52808.321 23/06/26,15:23:43,02,11,1, 11.9,1,1, 23.392, 10781.970, 318.186, 52808.254 23/06/26,15:23:43,03,11,1, 11.9,1,1, 23.392, 10781.995, 318.196, 52808.238 23/06/26,15:23:43,04,11,1, 11.9,1,1, 23.392, 10781.968, 318.172, 52808.243 23/06/26,15:23:43,05,11,1, 11.9,1,1, 23.392, 10781.979, 318.147, 52808.242 23/06/26,15:23:43,06,11,1, 11.9,1,1, 23.392, 10781.996, 318.111, 52808.223 23/06/26,15:23:43,07,11,1, 11.9,1,1, 23.392, 10781.978, 318.100, 52808.212 23/06/26,15:23:43,08,11,1, 11.9,1,1, 23.392, 10782.000, 318.104, 52808.198 23/06/26,15:23:43,09,11,1, 11.9,1,1, 23.392, 10781.992, 318.080, 52808.149 23/06/26,15:23:43,10,11,1, 11.9,1,1, 23.392, 10782.003, 318.104, 52808.176 23/06/26,15:23:43,11,11,1, 11.9,1,1, 23.392, 10781.988, 318.119, 52808.151 23/06/26,15:23:43,12,11,1, 11.9,1,1, 23.392, 10782.016, 318.119, 52808.182 23/06/26,15:23:43,13,11,1, 11.9,1,1, 23.392, 10782.036, 318.172, 52808.198 23/06/26,15:23:43,14,11,1, 11.9,1,1, 23.392, 10782.040, 318.168, 52808.173 23/06/26,15:23:43,15,11,1, 11.9,1,1, 23.392, 10782.057, 318.195, 52808.245 23/06/26,15:23:43,16,11,1, 11.9,1,1, 23.392, 10782.066, 318.215, 52808.211 23/06/26,15:23:43,17,11,1, 11.9,1,1, 23.392, 10782.088, 318.220, 52808.281 23/06/26,15:23:43,18,11,1, 11.9,1,1, 23.392, 10782.096, 318.211, 52808.251 23/06/26,15:23:43,19,11,1, 11.9,1,1, 23.392, 10782.138, 318.200, 52808.256 23/06/26,15:23:44,00,10,1, 11.9,1,1, 23.389, 10782.131, 318.200, 52808.256 23/06/26,15:23:44,01,10,1, 11.9,1,1, 23.389, 10782.131, 318.191, 52808.184 23/06/26,15:23:44,02,10,1, 11.9,1,1, 23.389, 10782.133, 318.140, 52808.166 23/06/26,15:23:44,03,10,1, 11.9,1,1, 23.389, 10782.139, 318.135, 52808.183 23/06/26,15:23:44,04,10,1, 11.9,1,1, 23.389, 10782.139, 318.106, 52808.133 23/06/26,15:23:44,05,10,1, 11.9,1,1, 23.389, 10782.135, 318.076, 52808.139 23/06/26,15:23:44,06,10,1, 11.9,1,1, 23.389, 10782.154, 318.086, 52808.091 23/06/26,15:23:44,07,10,1, 11.9,1,1, 23.389, 10782.142, 318.079, 52808.118 23/06/26,15:23:44,08,10,1, 11.9,1,1, 23.389, 10782.191, 318.081, 52808.143 23/06/26,15:23:44,09,10,1, 11.9,1,1, 23.389, 10782.194, 318.106, 52808.145 23/06/26,15:23:44,10,10,1, 11.9,1,1, 23.389, 10782.192, 318.140, 52808.169 23/06/26,15:23:44,11,10,1, 11.9,1,1, 23.389, 10782.226, 318.147, 52808.180 23/06/26,15:23:44,12,10,1, 11.9,1,1, 23.389, 10782.238, 318.173, 52808.201 23/06/26,15:23:44,13,10,1, 11.9,1,1, 23.389, 10782.244, 318.183, 52808.202 23/06/26,15:23:44,14,10,1, 11.9,1,1, 23.389, 10782.244, 318.209, 52808.213 23/06/26,15:23:44,15,10,1, 11.9,1,1, 23.389, 10782.275, 318.185, 52808.143 23/06/26,15:23:44,16,10,1, 11.9,1,1, 23.389, 10782.274, 318.192, 52808.214 23/06/26,15:23:44,17,10,1, 11.9,1,1, 23.389, 10782.256, 318.154, 52808.193 23/06/26,15:23:44,18,10,1, 11.9,1,1, 23.389, 10782.282, 318.150, 52808.145 23/06/26,15:23:44,19,10,1, 11.9,1,1, 23.389, 10782.276, 318.150, 52808.121 23/06/26,15:23:45,00,12,1, 11.9,1,1, 23.394, 10782.273, 318.150, 52808.121 23/06/26,15:23:45,01,12,1, 11.9,1,1, 23.394, 10782.278, 318.102, 52808.094 23/06/26,15:23:45,02,12,1, 11.9,1,1, 23.394, 10782.294, 318.072, 52808.038 23/06/26,15:23:45,03,12,1, 11.9,1,1, 23.394, 10782.281, 318.057, 52808.063 23/06/26,15:23:45,04,12,1, 11.9,1,1, 23.394, 10782.280, 318.057, 52808.053 23/06/26,15:23:45,05,12,1, 11.9,1,1, 23.394, 10782.332, 318.069, 52808.075 23/06/26,15:23:45,06,12,1, 11.9,1,1, 23.394, 10782.350, 318.100, 52808.059 23/06/26,15:23:45,07,12,1, 11.9,1,1, 23.394, 10782.340, 318.127, 52808.104 23/06/26,15:23:45,08,12,1, 11.9,1,1, 23.394, 10782.364, 318.154, 52808.100 23/06/26,15:23:45,09,12,1, 11.9,1,1, 23.394, 10782.377, 318.172, 52808.103 23/06/26,15:23:45,10,12,1, 11.9,1,1, 23.394, 10782.381, 318.213, 52808.141 23/06/26,15:23:45,11,12,1, 11.9,1,1, 23.394, 10782.394, 318.150, 52808.101 23/06/26,15:23:45,12,12,1, 11.9,1,1, 23.394, 10782.427, 318.179, 52808.104 23/06/26,15:23:45,13,12,1, 11.9,1,1, 23.394, 10782.400, 318.129, 52808.089 23/06/26,15:23:45,14,12,1, 11.9,1,1, 23.394, 10782.427, 318.106, 52808.068 23/06/26,15:23:45,15,12,1, 11.9,1,1, 23.394, 10782.395, 318.106, 52808.037 23/06/26,15:23:45,16,12,1, 11.9,1,1, 23.394, 10782.414, 318.077, 52808.022 23/06/26,15:23:45,17,12,1, 11.9,1,1, 23.394, 10782.423, 318.054, 52808.021 23/06/26,15:23:45,18,12,1, 11.9,1,1, 23.394, 10782.435, 318.054, 52808.012 23/06/26,15:23:45,19,12,1, 11.9,1,1, 23.394, 10782.425, 318.034, 52807.996 23/06/26,15:23:46,00,12,1, 11.9,1,1, 23.391, 10782.423, 318.034, 52807.996 23/06/26,15:23:46,01,12,1, 11.9,1,1, 23.391, 10782.443, 318.089, 52808.006 23/06/26,15:23:46,02,12,1, 11.9,1,1, 23.391, 10782.498, 318.107, 52808.044 23/06/26,15:23:46,03,12,1, 11.9,1,1, 23.391, 10782.487, 318.137, 52808.034 23/06/26,15:23:46,04,12,1, 11.9,1,1, 23.391, 10782.485, 318.164, 52808.064 23/06/26,15:23:46,05,12,1, 11.9,1,1, 23.391, 10782.508, 318.146, 52808.073 23/06/26,15:23:46,06,12,1, 11.9,1,1, 23.391, 10782.527, 318.172, 52808.086 23/06/26,15:23:46,07,12,1, 11.9,1,1, 23.391, 10782.546, 318.174, 52808.017 23/06/26,15:23:46,08,12,1, 11.9,1,1, 23.391, 10782.525, 318.134, 52808.036 23/06/26,15:23:46,09,12,1, 11.9,1,1, 23.391, 10782.521, 318.125, 52808.027 23/06/26,15:23:46,10,12,1, 11.9,1,1, 23.391, 10782.538, 318.089, 52808.000 23/06/26,15:23:46,11,12,1, 11.9,1,1, 23.391, 10782.526, 318.064, 52807.968 23/06/26,15:23:46,12,12,1, 11.9,1,1, 23.391, 10782.540, 318.021, 52807.938 23/06/26,15:23:46,13,12,1, 11.9,1,1, 23.391, 10782.542, 318.049, 52807.969 23/06/26,15:23:46,14,12,1, 11.9,1,1, 23.391, 10782.515, 318.005, 52807.936 23/06/26,15:23:46,15,12,1, 11.9,1,1, 23.391, 10782.552, 318.049, 52807.971 23/06/26,15:23:46,16,12,1, 11.9,1,1, 23.391, 10782.594, 318.073, 52807.966 23/06/26,15:23:46,17,12,1, 11.9,1,1, 23.391, 10782.574, 318.092, 52807.942 23/06/26,15:23:46,18,12,1, 11.9,1,1, 23.391, 10782.582, 318.099, 52808.006 23/06/26,15:23:46,19,12,1, 11.9,1,1, 23.391, 10782.600, 318.137, 52807.990 23/06/26,15:23:47,00,11,1, 12.0,1,1, 23.391, 10782.598, 318.137, 52807.990 23/06/26,15:23:47,01,11,1, 12.0,1,1, 23.391, 10782.614, 318.142, 52808.036 23/06/26,15:23:47,02,11,1, 12.0,1,1, 23.391, 10782.637, 318.138, 52808.002 23/06/26,15:23:47,03,11,1, 12.0,1,1, 23.391, 10782.689, 318.139, 52807.930 23/06/26,15:23:47,04,11,1, 12.0,1,1, 23.391, 10782.612, 318.083, 52807.937 23/06/26,15:23:47,05,11,1, 12.0,1,1, 23.391, 10782.704, 318.054, 52807.868 23/06/26,15:23:47,06,11,1, 12.0,1,1, 23.391, 10782.626, 318.031, 52807.867 23/06/26,15:23:47,07,11,1, 12.0,1,1, 23.391, 10782.643, 318.041, 52807.908 23/06/26,15:23:47,08,11,1, 12.0,1,1, 23.391, 10782.661, 318.029, 52807.897 23/06/26,15:23:47,09,11,1, 12.0,1,1, 23.391, 10782.640, 318.029, 52807.836 23/06/26,15:23:47,10,11,1, 12.0,1,1, 23.391, 10782.645, 318.058, 52807.881 23/06/26,15:23:47,11,11,1, 12.0,1,1, 23.391, 10782.680, 318.052, 52807.926 23/06/26,15:23:47,12,11,1, 12.0,1,1, 23.391, 10782.720, 318.102, 52807.945 23/06/26,15:23:47,13,11,1, 12.0,1,1, 23.391, 10782.711, 318.089, 52807.937 23/06/26,15:23:47,14,11,1, 12.0,1,1, 23.391, 10782.715, 318.145, 52808.004 23/06/26,15:23:47,15,11,1, 12.0,1,1, 23.391, 10782.745, 318.156, 52807.996 23/06/26,15:23:47,16,11,1, 12.0,1,1, 23.391, 10782.745, 318.142, 52807.996 23/06/26,15:23:47,17,11,1, 12.0,1,1, 23.391, 10782.760, 318.155, 52807.977 23/06/26,15:23:47,18,11,1, 12.0,1,1, 23.391, 10782.751, 318.083, 52807.924 23/06/26,15:23:47,19,11,1, 12.0,1,1, 23.391, 10782.757, 318.047, 52807.919 23/06/26,15:23:48,00,12,1, 12.0,1,1, 23.396, 10782.757, 318.047, 52807.919 23/06/26,15:23:48,01,12,1, 12.0,1,1, 23.396, 10782.732, 318.024, 52807.847 23/06/26,15:23:48,02,12,1, 12.0,1,1, 23.396, 10782.730, 317.968, 52807.824 23/06/26,15:23:48,03,12,1, 12.0,1,1, 23.396, 10782.775, 318.019, 52807.864 23/06/26,15:23:48,04,12,1, 12.0,1,1, 23.396, 10782.781, 318.041, 52807.887 23/06/26,15:23:48,05,12,1, 12.0,1,1, 23.396, 10782.806, 318.089, 52807.881 23/06/26,15:23:48,06,12,1, 12.0,1,1, 23.396, 10782.794, 318.085, 52807.894 23/06/26,15:23:48,07,12,1, 12.0,1,1, 23.396, 10782.826, 318.115, 52807.901 23/06/26,15:23:48,08,12,1, 12.0,1,1, 23.396, 10782.836, 318.135, 52807.963 23/06/26,15:23:48,09,12,1, 12.0,1,1, 23.396, 10782.843, 318.114, 52807.953 23/06/26,15:23:48,10,12,1, 12.0,1,1, 23.396, 10782.846, 318.082, 52807.910 23/06/26,15:23:48,11,12,1, 12.0,1,1, 23.396, 10782.846, 318.062, 52807.881 23/06/26,15:23:48,12,12,1, 12.0,1,1, 23.396, 10782.853, 318.029, 52807.868 23/06/26,15:23:48,13,12,1, 12.0,1,1, 23.396, 10782.845, 317.988, 52807.844 23/06/26,15:23:48,14,12,1, 12.0,1,1, 23.396, 10782.878, 318.008, 52807.857 23/06/26,15:23:48,15,12,1, 12.0,1,1, 23.396, 10782.880, 317.973, 52807.808 23/06/26,15:23:48,16,12,1, 12.0,1,1, 23.396, 10782.881, 317.956, 52807.785 23/06/26,15:23:48,17,12,1, 12.0,1,1, 23.396, 10782.935, 318.033, 52807.854 23/06/26,15:23:48,18,12,1, 12.0,1,1, 23.396, 10782.923, 318.061, 52807.881 23/06/26,15:23:48,19,12,1, 12.0,1,1, 23.396, 10782.940, 318.075, 52807.853 23/06/26,15:23:49,00,11,1, 11.9,1,1, 23.394, 10782.932, 318.075, 52807.853 23/06/26,15:23:49,01,11,1, 11.9,1,1, 23.394, 10782.975, 318.114, 52807.933 23/06/26,15:23:49,02,11,1, 11.9,1,1, 23.394, 10782.968, 318.087, 52807.877 23/06/26,15:23:49,03,11,1, 11.9,1,1, 23.394, 10782.959, 318.079, 52807.852 23/06/26,15:23:49,04,11,1, 11.9,1,1, 23.394, 10782.942, 318.030, 52807.868 23/06/26,15:23:49,05,11,1, 11.9,1,1, 23.394, 10783.005, 318.004, 52807.815 23/06/26,15:23:49,06,11,1, 11.9,1,1, 23.394, 10782.982, 317.976, 52807.776 23/06/26,15:23:49,07,11,1, 11.9,1,1, 23.394, 10782.960, 317.974, 52807.741 23/06/26,15:23:49,08,11,1, 11.9,1,1, 23.394, 10783.010, 318.008, 52807.765 23/06/26,15:23:49,09,11,1, 11.9,1,1, 23.394, 10783.016, 318.042, 52807.785 23/06/26,15:23:49,10,11,1, 11.9,1,1, 23.394, 10783.029, 318.057, 52807.830 23/06/26,15:23:49,11,11,1, 11.9,1,1, 23.394, 10783.042, 318.074, 52807.837 23/06/26,15:23:49,12,11,1, 11.9,1,1, 23.394, 10783.056, 318.102, 52807.834 23/06/26,15:23:49,13,11,1, 11.9,1,1, 23.394, 10783.048, 318.090, 52807.865 23/06/26,15:23:49,14,11,1, 11.9,1,1, 23.394, 10783.075, 318.074, 52807.833 23/06/26,15:23:49,15,11,1, 11.9,1,1, 23.394, 10783.056, 318.069, 52807.843 23/06/26,15:23:49,16,11,1, 11.9,1,1, 23.394, 10783.049, 318.025, 52807.759 23/06/26,15:23:49,17,11,1, 11.9,1,1, 23.394, 10783.056, 317.995, 52807.761 23/06/26,15:23:49,18,11,1, 11.9,1,1, 23.394, 10783.074, 317.971, 52807.752 23/06/26,15:23:49,19,11,1, 11.9,1,1, 23.394, 10783.070, 317.976, 52807.782 23/06/26,15:23:50,00,11,1, 11.9,1,1, 23.392, 10783.066, 317.976, 52807.782 23/06/26,15:23:50,01,11,1, 11.9,1,1, 23.392, 10783.090, 318.007, 52807.767 23/06/26,15:23:50,02,11,1, 11.9,1,1, 23.392, 10783.099, 318.038, 52807.763 23/06/26,15:23:50,03,11,1, 11.9,1,1, 23.392, 10783.122, 318.083, 52807.812 23/06/26,15:23:50,04,11,1, 11.9,1,1, 23.392, 10783.145, 318.097, 52807.839 23/06/26,15:23:50,05,11,1, 11.9,1,1, 23.392, 10783.139, 318.075, 52807.823 23/06/26,15:23:50,06,11,1, 11.9,1,1, 23.392, 10783.151, 318.057, 52807.821 23/06/26,15:23:50,07,11,1, 11.9,1,1, 23.392, 10783.146, 318.035, 52807.772 23/06/26,15:23:50,08,11,1, 11.9,1,1, 23.392, 10783.132, 317.981, 52807.721 23/06/26,15:23:50,09,11,1, 11.9,1,1, 23.392, 10783.130, 317.960, 52807.711 23/06/26,15:23:50,10,11,1, 11.9,1,1, 23.392, 10783.127, 317.968, 52807.714 23/06/26,15:23:50,11,11,1, 11.9,1,1, 23.392, 10783.159, 317.936, 52807.700 23/06/26,15:23:50,12,11,1, 11.9,1,1, 23.392, 10783.181, 318.007, 52807.682 23/06/26,15:23:50,13,11,1, 11.9,1,1, 23.392, 10783.196, 318.009, 52807.704 23/06/26,15:23:50,14,11,1, 11.9,1,1, 23.392, 10783.198, 318.056, 52807.751 23/06/26,15:23:50,15,11,1, 11.9,1,1, 23.392, 10783.217, 318.052, 52807.762 23/06/26,15:23:50,16,11,1, 11.9,1,1, 23.392, 10783.216, 318.052, 52807.757 23/06/26,15:23:50,17,11,1, 11.9,1,1, 23.392, 10783.241, 318.066, 52807.773 23/06/26,15:23:50,18,11,1, 11.9,1,1, 23.392, 10783.216, 318.044, 52807.772 23/06/26,15:23:50,19,11,1, 11.9,1,1, 23.392, 10783.224, 318.005, 52807.733 23/06/26,15:23:51,00,10,1, 11.9,1,1, 23.393, 10783.224, 318.005, 52807.733 23/06/26,15:23:51,01,10,1, 11.9,1,1, 23.393, 10783.216, 317.967, 52807.690 23/06/26,15:23:51,02,10,1, 11.9,1,1, 23.393, 10783.237, 317.935, 52807.665 23/06/26,15:23:51,03,10,1, 11.9,1,1, 23.393, 10783.255, 317.952, 52807.665 23/06/26,15:23:51,04,10,1, 11.9,1,1, 23.393, 10783.241, 317.978, 52807.664 23/06/26,15:23:51,05,10,1, 11.9,1,1, 23.393, 10783.266, 318.007, 52807.715 23/06/26,15:23:51,06,10,1, 11.9,1,1, 23.393, 10783.293, 318.024, 52807.701 23/06/26,15:23:51,07,10,1, 11.9,1,1, 23.393, 10783.301, 318.036, 52807.733 23/06/26,15:23:51,08,10,1, 11.9,1,1, 23.393, 10783.328, 318.063, 52807.683 23/06/26,15:23:51,09,10,1, 11.9,1,1, 23.393, 10783.310, 318.009, 52807.689 23/06/26,15:23:51,10,10,1, 11.9,1,1, 23.393, 10783.293, 318.008, 52807.656 23/06/26,15:23:51,11,10,1, 11.9,1,1, 23.393, 10783.316, 317.960, 52807.655 23/06/26,15:23:51,12,10,1, 11.9,1,1, 23.393, 10783.306, 317.926, 52807.615 23/06/26,15:23:51,13,10,1, 11.9,1,1, 23.393, 10783.293, 317.893, 52807.624 23/06/26,15:23:51,14,10,1, 11.9,1,1, 23.393, 10783.330, 317.907, 52807.628 23/06/26,15:23:51,15,10,1, 11.9,1,1, 23.393, 10783.345, 317.925, 52807.624 23/06/26,15:23:51,16,10,1, 11.9,1,1, 23.393, 10783.358, 317.949, 52807.671 23/06/26,15:23:51,17,10,1, 11.9,1,1, 23.393, 10783.380, 317.999, 52807.710 23/06/26,15:23:51,18,10,1, 11.9,1,1, 23.393, 10783.376, 318.010, 52807.697 23/06/26,15:23:51,19,10,1, 11.9,1,1, 23.393, 10783.390, 318.036, 52807.695 23/06/26,15:23:52,00,10,1, 11.9,1,1, 23.390, 10783.383, 318.036, 52807.695 23/06/26,15:23:52,01,10,1, 11.9,1,1, 23.390, 10783.416, 318.000, 52807.669 23/06/26,15:23:52,02,10,1, 11.9,1,1, 23.390, 10783.414, 317.953, 52807.658 23/06/26,15:23:52,03,10,1, 11.9,1,1, 23.390, 10783.377, 317.910, 52807.590 23/06/26,15:23:52,04,10,1, 11.9,1,1, 23.390, 10783.387, 317.898, 52807.601 23/06/26,15:23:52,05,10,1, 11.9,1,1, 23.390, 10783.399, 317.894, 52807.596 23/06/26,15:23:52,06,10,1, 11.9,1,1, 23.390, 10783.422, 317.919, 52807.584 23/06/26,15:23:52,07,10,1, 11.9,1,1, 23.390, 10783.431, 317.925, 52807.607 23/06/26,15:23:52,08,10,1, 11.9,1,1, 23.390, 10783.450, 317.977, 52807.639 23/06/26,15:23:52,09,10,1, 11.9,1,1, 23.390, 10783.456, 318.010, 52807.654 23/06/26,15:23:52,10,10,1, 11.9,1,1, 23.390, 10783.480, 318.046, 52807.651 23/06/26,15:23:52,11,10,1, 11.9,1,1, 23.390, 10783.471, 317.989, 52807.587 23/06/26,15:23:52,12,10,1, 11.9,1,1, 23.390, 10783.464, 317.975, 52807.615 23/06/26,15:23:52,13,10,1, 11.9,1,1, 23.390, 10783.470, 317.934, 52807.564 23/06/26,15:23:52,14,10,1, 11.9,1,1, 23.390, 10783.452, 317.912, 52807.549 23/06/26,15:23:52,15,10,1, 11.9,1,1, 23.390, 10783.501, 317.870, 52807.499 23/06/26,15:23:52,16,10,1, 11.9,1,1, 23.390, 10783.475, 317.892, 52807.544 23/06/26,15:23:52,17,10,1, 11.9,1,1, 23.390, 10783.482, 317.908, 52807.552 23/06/26,15:23:52,18,10,1, 11.9,1,1, 23.390, 10783.506, 317.922, 52807.538 23/06/26,15:23:52,19,10,1, 11.9,1,1, 23.390, 10783.529, 317.968, 52807.572 23/06/26,15:23:53,00,10,1, 11.9,1,1, 23.393, 10783.525, 317.968, 52807.572 23/06/26,15:23:53,01,10,1, 11.9,1,1, 23.393, 10783.552, 318.006, 52807.639 23/06/26,15:23:53,02,10,1, 11.9,1,1, 23.393, 10783.559, 317.991, 52807.615 23/06/26,15:23:53,03,10,1, 11.9,1,1, 23.393, 10783.551, 317.977, 52807.586 23/06/26,15:23:53,04,10,1, 11.9,1,1, 23.393, 10783.564, 317.907, 52807.569 23/06/26,15:23:53,05,10,1, 11.9,1,1, 23.393, 10783.558, 317.891, 52807.545 23/06/26,15:23:53,06,10,1, 11.9,1,1, 23.393, 10783.562, 317.853, 52807.508 23/06/26,15:23:53,07,10,1, 11.9,1,1, 23.393, 10783.554, 317.862, 52807.481 23/06/26,15:23:53,08,10,1, 11.9,1,1, 23.393, 10783.591, 317.893, 52807.540 23/06/26,15:23:53,09,10,1, 11.9,1,1, 23.393, 10783.599, 317.920, 52807.545 23/06/26,15:23:53,10,10,1, 11.9,1,1, 23.393, 10783.615, 317.960, 52807.574 23/06/26,15:23:53,11,10,1, 11.9,1,1, 23.393, 10783.631, 317.961, 52807.591 23/06/26,15:23:53,12,10,1, 11.9,1,1, 23.393, 10783.626, 317.989, 52807.595 23/06/26,15:23:53,13,10,1, 11.9,1,1, 23.393, 10783.636, 317.943, 52807.528 23/06/26,15:23:53,14,10,1, 11.9,1,1, 23.393, 10783.621, 317.904, 52807.569 23/06/26,15:23:53,15,10,1, 11.9,1,1, 23.393, 10783.622, 317.820, 52807.534 23/06/26,15:23:53,16,10,1, 11.9,1,1, 23.393, 10783.627, 317.856, 52807.445 23/06/26,15:23:53,17,10,1, 11.9,1,1, 23.393, 10783.633, 317.832, 52807.440 23/06/26,15:23:53,18,10,1, 11.9,1,1, 23.393, 10783.645, 317.877, 52807.489 23/06/26,15:23:53,19,10,1, 11.9,1,1, 23.393, 10783.646, 317.903, 52807.487 23/06/26,15:23:54,00,11,1, 11.9,1,1, 23.395, 10783.641, 317.903, 52807.487 23/06/26,15:23:54,01,11,1, 11.9,1,1, 23.395, 10783.683, 317.942, 52807.523 23/06/26,15:23:54,02,11,1, 11.9,1,1, 23.395, 10783.698, 317.944, 52807.543 23/06/26,15:23:54,03,11,1, 11.9,1,1, 23.395, 10783.691, 317.935, 52807.504 23/06/26,15:23:54,04,11,1, 11.9,1,1, 23.395, 10783.684, 317.886, 52807.485 23/06/26,15:23:54,05,11,1, 11.9,1,1, 23.395, 10783.698, 317.827, 52807.453 23/06/26,15:23:54,06,11,1, 11.9,1,1, 23.395, 10783.705, 317.810, 52807.410 23/06/26,15:23:54,07,11,1, 11.9,1,1, 23.395, 10783.718, 317.823, 52807.417 23/06/26,15:23:54,08,11,1, 11.9,1,1, 23.395, 10783.714, 317.836, 52807.434 23/06/26,15:23:54,09,11,1, 11.9,1,1, 23.395, 10783.733, 317.894, 52807.480 23/06/26,15:23:54,10,11,1, 11.9,1,1, 23.395, 10783.754, 317.910, 52807.478 23/06/26,15:23:54,11,11,1, 11.9,1,1, 23.395, 10783.770, 317.919, 52807.507 23/06/26,15:23:54,12,11,1, 11.9,1,1, 23.395, 10783.766, 317.908, 52807.498 23/06/26,15:23:54,13,11,1, 11.9,1,1, 23.395, 10783.768, 317.868, 52807.441 23/06/26,15:23:54,14,11,1, 11.9,1,1, 23.395, 10783.777, 317.820, 52807.420 23/06/26,15:23:54,15,11,1, 11.9,1,1, 23.395, 10783.765, 317.827, 52807.389 23/06/26,15:23:54,16,11,1, 11.9,1,1, 23.395, 10783.786, 317.815, 52807.429 23/06/26,15:23:54,17,11,1, 11.9,1,1, 23.395, 10783.774, 317.834, 52807.385 23/06/26,15:23:54,18,11,1, 11.9,1,1, 23.395, 10783.784, 317.899, 52807.445 23/06/26,15:23:54,19,11,1, 11.9,1,1, 23.395, 10783.834, 317.926, 52807.462 23/06/26,15:23:55,00,10,1, 11.9,1,1, 23.396, 10783.833, 317.926, 52807.462 23/06/26,15:23:55,01,10,1, 11.9,1,1, 23.396, 10783.853, 317.933, 52807.492 23/06/26,15:23:55,02,10,1, 11.9,1,1, 23.396, 10783.822, 317.911, 52807.504 23/06/26,15:23:55,03,10,1, 11.9,1,1, 23.396, 10783.823, 317.861, 52807.440 23/06/26,15:23:55,04,10,1, 11.9,1,1, 23.396, 10783.825, 317.819, 52807.407 23/06/26,15:23:55,05,10,1, 11.9,1,1, 23.396, 10783.820, 317.766, 52807.392 23/06/26,15:23:55,06,10,1, 11.9,1,1, 23.396, 10783.823, 317.803, 52807.382 23/06/26,15:23:55,07,10,1, 11.9,1,1, 23.396, 10783.830, 317.829, 52807.352 23/06/26,15:23:55,08,10,1, 11.9,1,1, 23.396, 10783.865, 317.882, 52807.403 23/06/26,15:23:55,09,10,1, 11.9,1,1, 23.396, 10783.852, 317.925, 52807.427 23/06/26,15:23:55,10,10,1, 11.9,1,1, 23.396, 10783.864, 317.923, 52807.453 23/06/26,15:23:55,11,10,1, 11.9,1,1, 23.396, 10783.896, 317.897, 52807.435 23/06/26,15:23:55,12,10,1, 11.9,1,1, 23.396, 10783.887, 317.854, 52807.402 23/06/26,15:23:55,13,10,1, 11.9,1,1, 23.396, 10783.861, 317.805, 52807.346 23/06/26,15:23:55,14,10,1, 11.9,1,1, 23.396, 10783.879, 317.785, 52807.331 23/06/26,15:23:55,15,10,1, 11.9,1,1, 23.396, 10783.895, 317.790, 52807.279 23/06/26,15:23:55,16,10,1, 11.9,1,1, 23.396, 10783.914, 317.804, 52807.337 23/06/26,15:23:55,17,10,1, 11.9,1,1, 23.396, 10783.940, 317.877, 52807.351 23/06/26,15:23:55,18,10,1, 11.9,1,1, 23.396, 10783.980, 317.896, 52807.444 23/06/26,15:23:55,19,10,1, 11.9,1,1, 23.396, 10783.941, 317.930, 52807.437 23/06/26,15:23:56,00,11,1, 11.9,1,1, 23.396, 10783.933, 317.930, 52807.437 23/06/26,15:23:56,01,11,1, 11.9,1,1, 23.396, 10783.958, 317.849, 52807.391 23/06/26,15:23:56,02,11,1, 11.9,1,1, 23.396, 10783.933, 317.805, 52807.294 23/06/26,15:23:56,03,11,1, 11.9,1,1, 23.396, 10783.944, 317.786, 52807.297 23/06/26,15:23:56,04,11,1, 11.9,1,1, 23.396, 10783.942, 317.780, 52807.297 23/06/26,15:23:56,05,11,1, 11.9,1,1, 23.396, 10783.954, 317.819, 52807.334 23/06/26,15:23:56,06,11,1, 11.9,1,1, 23.396, 10784.000, 317.854, 52807.365 23/06/26,15:23:56,07,11,1, 11.9,1,1, 23.396, 10783.993, 317.893, 52807.382 23/06/26,15:23:56,08,11,1, 11.9,1,1, 23.396, 10784.015, 317.867, 52807.364 23/06/26,15:23:56,09,11,1, 11.9,1,1, 23.396, 10784.010, 317.864, 52807.332 23/06/26,15:23:56,10,11,1, 11.9,1,1, 23.396, 10783.987, 317.823, 52807.336 23/06/26,15:23:56,11,11,1, 11.9,1,1, 23.396, 10783.997, 317.779, 52807.311 23/06/26,15:23:56,12,11,1, 11.9,1,1, 23.396, 10783.997, 317.759, 52807.313 23/06/26,15:23:56,13,11,1, 11.9,1,1, 23.396, 10783.992, 317.792, 52807.251 23/06/26,15:23:56,14,11,1, 11.9,1,1, 23.396, 10784.043, 317.819, 52807.288 23/06/26,15:23:56,15,11,1, 11.9,1,1, 23.396, 10784.055, 317.856, 52807.352 23/06/26,15:23:56,16,11,1, 11.9,1,1, 23.396, 10784.061, 317.866, 52807.324 23/06/26,15:23:56,17,11,1, 11.9,1,1, 23.396, 10784.067, 317.870, 52807.337 23/06/26,15:23:56,18,11,1, 11.9,1,1, 23.396, 10784.069, 317.871, 52807.358 23/06/26,15:23:56,19,11,1, 11.9,1,1, 23.396, 10784.083, 317.806, 52807.308 23/06/26,15:23:57,00,12,1, 11.9,1,1, 23.395, 10784.075, 317.806, 52807.308 23/06/26,15:23:57,01,12,1, 11.9,1,1, 23.395, 10784.066, 317.769, 52807.241 23/06/26,15:23:57,02,12,1, 11.9,1,1, 23.395, 10784.118, 317.862, 52807.548 23/06/26,15:23:57,03,12,1, 11.9,1,1, 23.395, 10784.121, 317.873, 52807.536 23/06/26,15:23:57,04,12,1, 11.9,1,1, 23.395, 10784.132, 317.875, 52807.545 23/06/26,15:23:57,05,12,1, 11.9,1,1, 23.395, 10784.135, 317.867, 52807.536 23/06/26,15:23:57,06,12,1, 11.9,1,1, 23.395, 10784.152, 317.876, 52807.518 23/06/26,15:23:57,07,12,1, 11.9,1,1, 23.395, 10784.140, 317.846, 52807.488 23/06/26,15:23:57,08,12,1, 11.9,1,1, 23.395, 10784.185, 317.866, 52807.531 23/06/26,15:23:57,09,12,1, 11.9,1,1, 23.395, 10784.166, 317.851, 52807.494 23/06/26,15:23:57,10,12,1, 11.9,1,1, 23.395, 10784.158, 317.836, 52807.482 23/06/26,15:23:57,11,12,1, 11.9,1,1, 23.395, 10784.167, 317.877, 52807.459 23/06/26,15:23:57,12,12,1, 11.9,1,1, 23.395, 10784.170, 317.846, 52807.522 23/06/26,15:23:57,13,12,1, 11.9,1,1, 23.395, 10784.187, 317.866, 52807.522 23/06/26,15:23:57,14,12,1, 11.9,1,1, 23.395, 10784.190, 317.859, 52807.490 23/06/26,15:23:57,15,12,1, 11.9,1,1, 23.395, 10784.209, 317.838, 52807.459 23/06/26,15:23:57,16,12,1, 11.9,1,1, 23.395, 10784.186, 317.860, 52807.474 23/06/26,15:23:57,17,12,1, 11.9,1,1, 23.395, 10784.206, 317.851, 52807.433 23/06/26,15:23:57,18,12,1, 11.9,1,1, 23.395, 10784.227, 317.852, 52807.465 23/06/26,15:23:57,19,12,1, 11.9,1,1, 23.395, 10784.217, 317.855, 52807.484 23/06/26,15:23:58,00,12,1, 11.9,1,1, 23.399, 10784.217, 317.855, 52807.484 23/06/26,15:23:58,01,12,1, 11.9,1,1, 23.399, 10784.248, 317.833, 52807.446 23/06/26,15:23:58,02,12,1, 11.9,1,1, 23.399, 10784.253, 317.852, 52807.432 23/06/26,15:23:58,03,12,1, 11.9,1,1, 23.399, 10784.268, 317.864, 52807.408 23/06/26,15:23:58,04,12,1, 11.9,1,1, 23.399, 10784.251, 317.864, 52807.441 23/06/26,15:23:58,05,12,1, 11.9,1,1, 23.399, 10784.273, 317.865, 52807.477 23/06/26,15:23:58,06,12,1, 11.9,1,1, 23.399, 10784.276, 317.840, 52807.456 23/06/26,15:23:58,07,12,1, 11.9,1,1, 23.399, 10784.288, 317.845, 52807.440 23/06/26,15:23:58,08,12,1, 11.9,1,1, 23.399, 10784.288, 317.869, 52807.461 23/06/26,15:23:58,09,12,1, 11.9,1,1, 23.399, 10784.285, 317.867, 52807.444 23/06/26,15:23:58,10,12,1, 11.9,1,1, 23.399, 10784.328, 317.850, 52807.438 23/06/26,15:23:58,11,12,1, 11.9,1,1, 23.399, 10784.321, 317.849, 52807.454 23/06/26,15:23:58,12,12,1, 11.9,1,1, 23.399, 10784.327, 317.827, 52807.413 23/06/26,15:23:58,13,12,1, 11.9,1,1, 23.399, 10784.328, 317.832, 52807.443 23/06/26,15:23:58,14,12,1, 11.9,1,1, 23.399, 10784.337, 317.837, 52807.417 23/06/26,15:23:58,15,12,1, 11.9,1,1, 23.399, 10784.358, 317.859, 52807.414 23/06/26,15:23:58,16,12,1, 11.9,1,1, 23.399, 10784.379, 317.841, 52807.409 23/06/26,15:23:58,17,12,1, 11.9,1,1, 23.399, 10784.351, 317.863, 52807.428 23/06/26,15:23:58,18,12,1, 11.9,1,1, 23.399, 10784.371, 317.866, 52807.395 23/06/26,15:23:58,19,12,1, 11.9,1,1, 23.399, 10784.379, 317.872, 52807.421 23/06/26,15:23:59,00,11,1, 12.0,1,1, 23.396, 10784.376, 317.872, 52807.421 23/06/26,15:23:59,01,11,1, 12.0,1,1, 23.396, 10784.411, 317.849, 52807.390 23/06/26,15:23:59,02,11,1, 12.0,1,1, 23.396, 10784.374, 317.859, 52807.399 23/06/26,15:23:59,03,11,1, 12.0,1,1, 23.396, 10784.386, 317.853, 52807.351 23/06/26,15:23:59,04,11,1, 12.0,1,1, 23.396, 10784.391, 317.827, 52807.362 23/06/26,15:23:59,05,11,1, 12.0,1,1, 23.396, 10784.412, 317.840, 52807.381 23/06/26,15:23:59,06,11,1, 12.0,1,1, 23.396, 10784.411, 317.832, 52807.384 23/06/26,15:23:59,07,11,1, 12.0,1,1, 23.396, 10784.432, 317.854, 52807.389 23/06/26,15:23:59,08,11,1, 12.0,1,1, 23.396, 10784.437, 317.848, 52807.390 23/06/26,15:23:59,09,11,1, 12.0,1,1, 23.396, 10784.456, 317.850, 52807.354 23/06/26,15:23:59,10,11,1, 12.0,1,1, 23.396, 10784.439, 317.843, 52807.328 23/06/26,15:23:59,11,11,1, 12.0,1,1, 23.396, 10784.459, 317.853, 52807.359 23/06/26,15:23:59,12,11,1, 12.0,1,1, 23.396, 10784.464, 317.822, 52807.355 23/06/26,15:23:59,13,11,1, 12.0,1,1, 23.396, 10784.483, 317.867, 52807.327 23/06/26,15:23:59,14,11,1, 12.0,1,1, 23.396, 10784.505, 317.852, 52807.370 23/06/26,15:23:59,15,11,1, 12.0,1,1, 23.396, 10784.499, 317.847, 52807.349 23/06/26,15:23:59,16,11,1, 12.0,1,1, 23.396, 10784.483, 317.848, 52807.359 23/06/26,15:23:59,17,11,1, 12.0,1,1, 23.396, 10784.496, 317.834, 52807.331 23/06/26,15:23:59,18,11,1, 12.0,1,1, 23.396, 10784.524, 317.847, 52807.338 23/06/26,15:23:59,19,11,1, 12.0,1,1, 23.396, 10784.538, 317.825, 52807.313 23/06/26,15:24:00,00,11,1, 11.9,1,1, 23.394, 10784.534, 317.825, 52807.313 23/06/26,15:24:00,01,11,1, 11.9,1,1, 23.394, 10784.551, 317.845, 52807.332 23/06/26,15:24:00,02,11,1, 11.9,1,1, 23.394, 10784.545, 317.819, 52807.145 23/06/26,15:24:00,03,11,1, 11.9,1,1, 23.394, 10784.561, 317.813, 52807.082 23/06/26,15:24:00,04,11,1, 11.9,1,1, 23.394, 10784.551, 317.759, 52807.090 23/06/26,15:24:00,05,11,1, 11.9,1,1, 23.394, 10784.527, 317.732, 52807.048 23/06/26,15:24:00,06,11,1, 11.9,1,1, 23.394, 10784.542, 317.730, 52807.027 23/06/26,15:24:00,07,11,1, 11.9,1,1, 23.394, 10784.542, 317.757, 52807.028 23/06/26,15:24:00,08,11,1, 11.9,1,1, 23.394, 10784.578, 317.791, 52807.059 23/06/26,15:24:00,09,11,1, 11.9,1,1, 23.394, 10784.608, 317.848, 52807.122 23/06/26,15:24:00,10,11,1, 11.9,1,1, 23.394, 10784.604, 317.854, 52807.145 23/06/26,15:24:00,11,11,1, 11.9,1,1, 23.394, 10784.601, 317.804, 52807.053 23/06/26,15:24:00,12,11,1, 11.9,1,1, 23.394, 10784.609, 317.766, 52807.054 23/06/26,15:24:00,13,11,1, 11.9,1,1, 23.394, 10784.638, 317.724, 52807.031 23/06/26,15:24:00,14,11,1, 11.9,1,1, 23.394, 10784.619, 317.716, 52806.966 23/06/26,15:24:00,15,11,1, 11.9,1,1, 23.394, 10784.609, 317.729, 52807.051 23/06/26,15:24:00,16,11,1, 11.9,1,1, 23.394, 10784.633, 317.792, 52807.009 23/06/26,15:24:00,17,11,1, 11.9,1,1, 23.394, 10784.657, 317.829, 52807.059 23/06/26,15:24:00,18,11,1, 11.9,1,1, 23.394, 10784.676, 317.833, 52807.081 23/06/26,15:24:00,19,11,1, 11.9,1,1, 23.394, 10784.677, 317.794, 52807.048 23/06/26,15:24:01,00,10,1, 11.9,1,1, 23.398, 10784.676, 317.794, 52807.048 23/06/26,15:24:01,01,10,1, 11.9,1,1, 23.398, 10784.646, 317.715, 52806.935 23/06/26,15:24:01,02,10,1, 11.9,1,1, 23.398, 10784.662, 317.701, 52806.958 23/06/26,15:24:01,03,10,1, 11.9,1,1, 23.398, 10784.693, 317.713, 52806.995 23/06/26,15:24:01,04,10,1, 11.9,1,1, 23.398, 10784.689, 317.793, 52806.997 23/06/26,15:24:01,05,10,1, 11.9,1,1, 23.398, 10784.689, 317.823, 52807.024 23/06/26,15:24:01,06,10,1, 11.9,1,1, 23.398, 10784.725, 317.853, 52807.051 23/06/26,15:24:01,07,10,1, 11.9,1,1, 23.398, 10784.730, 317.788, 52807.049 23/06/26,15:24:01,08,10,1, 11.9,1,1, 23.398, 10784.739, 317.753, 52806.980 23/06/26,15:24:01,09,10,1, 11.9,1,1, 23.398, 10784.741, 317.718, 52807.003 23/06/26,15:24:01,10,10,1, 11.9,1,1, 23.398, 10784.725, 317.695, 52806.941 23/06/26,15:24:01,11,10,1, 11.9,1,1, 23.398, 10784.766, 317.697, 52806.950 23/06/26,15:24:01,12,10,1, 11.9,1,1, 23.398, 10784.794, 317.781, 52806.989 23/06/26,15:24:01,13,10,1, 11.9,1,1, 23.398, 10784.784, 317.791, 52806.979 23/06/26,15:24:01,14,10,1, 11.9,1,1, 23.398, 10784.796, 317.853, 52806.997 23/06/26,15:24:01,15,10,1, 11.9,1,1, 23.398, 10784.798, 317.771, 52806.972 23/06/26,15:24:01,16,10,1, 11.9,1,1, 23.398, 10784.796, 317.737, 52806.994 23/06/26,15:24:01,17,10,1, 11.9,1,1, 23.398, 10784.779, 317.692, 52806.940 23/06/26,15:24:01,18,10,1, 11.9,1,1, 23.398, 10784.814, 317.719, 52806.918 23/06/26,15:24:01,19,10,1, 11.9,1,1, 23.398, 10784.801, 317.738, 52806.936 23/06/26,15:24:02,00,10,1, 11.9,1,1, 23.397, 10784.793, 317.738, 52806.936 23/06/26,15:24:02,01,10,1, 11.9,1,1, 23.397, 10784.830, 317.807, 52806.959 23/06/26,15:24:02,02,10,1, 11.9,1,1, 23.397, 10784.859, 317.819, 52806.952 23/06/26,15:24:02,03,10,1, 11.9,1,1, 23.397, 10784.855, 317.774, 52806.953 23/06/26,15:24:02,04,10,1, 11.9,1,1, 23.397, 10784.859, 317.752, 52806.901 23/06/26,15:24:02,05,10,1, 11.9,1,1, 23.397, 10784.860, 317.674, 52806.850 23/06/26,15:24:02,06,10,1, 11.9,1,1, 23.397, 10784.868, 317.691, 52806.875 23/06/26,15:24:02,07,10,1, 11.9,1,1, 23.397, 10784.889, 317.716, 52806.887 23/06/26,15:24:02,08,10,1, 11.9,1,1, 23.397, 10784.903, 317.781, 52806.894 23/06/26,15:24:02,09,10,1, 11.9,1,1, 23.397, 10784.941, 317.793, 52806.960 23/06/26,15:24:02,10,10,1, 11.9,1,1, 23.397, 10784.933, 317.817, 52806.950 23/06/26,15:24:02,11,10,1, 11.9,1,1, 23.397, 10784.924, 317.745, 52806.911 23/06/26,15:24:02,12,10,1, 11.9,1,1, 23.397, 10784.930, 317.690, 52806.839 23/06/26,15:24:02,13,10,1, 11.9,1,1, 23.397, 10784.913, 317.672, 52806.874 23/06/26,15:24:02,14,10,1, 11.9,1,1, 23.397, 10784.937, 317.687, 52806.860 23/06/26,15:24:02,15,10,1, 11.9,1,1, 23.397, 10784.971, 317.724, 52806.893 23/06/26,15:24:02,16,10,1, 11.9,1,1, 23.397, 10784.994, 317.779, 52806.904 23/06/26,15:24:02,17,10,1, 11.9,1,1, 23.397, 10784.977, 317.766, 52806.919 23/06/26,15:24:02,18,10,1, 11.9,1,1, 23.397, 10784.992, 317.788, 52806.885 23/06/26,15:24:02,19,10,1, 11.9,1,1, 23.397, 10784.994, 317.703, 52806.841 23/06/26,15:24:03,00,10,1, 11.9,1,1, 23.396, 10784.993, 317.703, 52806.841 23/06/26,15:24:03,01,10,1, 11.9,1,1, 23.396, 10785.016, 317.644, 52806.791 23/06/26,15:24:03,02,10,1, 11.9,1,1, 23.396, 10785.028, 317.686, 52806.873 23/06/26,15:24:03,03,10,1, 11.9,1,1, 23.396, 10785.027, 317.738, 52806.865 23/06/26,15:24:03,04,10,1, 11.9,1,1, 23.396, 10785.040, 317.788, 52806.920 23/06/26,15:24:03,05,10,1, 11.9,1,1, 23.396, 10785.062, 317.741, 52806.888 23/06/26,15:24:03,06,10,1, 11.9,1,1, 23.396, 10785.047, 317.705, 52806.824 23/06/26,15:24:03,07,10,1, 11.9,1,1, 23.396, 10785.037, 317.681, 52806.801 23/06/26,15:24:03,08,10,1, 11.9,1,1, 23.396, 10785.060, 317.652, 52806.793 23/06/26,15:24:03,09,10,1, 11.9,1,1, 23.396, 10785.068, 317.657, 52806.817 23/06/26,15:24:03,10,10,1, 11.9,1,1, 23.396, 10785.094, 317.738, 52806.869 23/06/26,15:24:03,11,10,1, 11.9,1,1, 23.396, 10785.111, 317.777, 52806.858 23/06/26,15:24:03,12,10,1, 11.9,1,1, 23.396, 10785.106, 317.790, 52806.874 23/06/26,15:24:03,13,10,1, 11.9,1,1, 23.396, 10785.097, 317.726, 52806.830 23/06/26,15:24:03,14,10,1, 11.9,1,1, 23.396, 10785.097, 317.699, 52806.822 23/06/26,15:24:03,15,10,1, 11.9,1,1, 23.396, 10785.082, 317.651, 52806.699 23/06/26,15:24:03,16,10,1, 11.9,1,1, 23.396, 10785.147, 317.690, 52806.796 23/06/26,15:24:03,17,10,1, 11.9,1,1, 23.396, 10785.157, 317.720, 52806.795 23/06/26,15:24:03,18,10,1, 11.9,1,1, 23.396, 10785.150, 317.759, 52806.807 23/06/26,15:24:03,19,10,1, 11.9,1,1, 23.396, 10785.146, 317.753, 52806.824 23/06/26,15:24:04,00,11,1, 12.0,1,1, 23.399, 10785.143, 317.753, 52806.824 23/06/26,15:24:04,01,11,1, 12.0,1,1, 23.399, 10785.155, 317.657, 52806.741 23/06/26,15:24:04,02,11,1, 12.0,1,1, 23.399, 10785.159, 317.635, 52806.740 23/06/26,15:24:04,03,11,1, 12.0,1,1, 23.399, 10785.165, 317.651, 52806.732 23/06/26,15:24:04,04,11,1, 12.0,1,1, 23.399, 10785.191, 317.730, 52806.798 23/06/26,15:24:04,05,11,1, 12.0,1,1, 23.399, 10785.180, 317.748, 52806.820 23/06/26,15:24:04,06,11,1, 12.0,1,1, 23.399, 10785.235, 317.766, 52806.814 23/06/26,15:24:04,07,11,1, 12.0,1,1, 23.399, 10785.215, 317.697, 52806.763 23/06/26,15:24:04,08,11,1, 12.0,1,1, 23.399, 10785.219, 317.645, 52806.736 23/06/26,15:24:04,09,11,1, 12.0,1,1, 23.399, 10785.191, 317.615, 52806.688 23/06/26,15:24:04,10,11,1, 12.0,1,1, 23.399, 10785.193, 317.672, 52806.742 23/06/26,15:24:04,11,11,1, 12.0,1,1, 23.399, 10785.230, 317.709, 52806.782 23/06/26,15:24:04,12,11,1, 12.0,1,1, 23.399, 10785.246, 317.750, 52806.786 23/06/26,15:24:04,13,11,1, 12.0,1,1, 23.399, 10785.261, 317.765, 52806.797 23/06/26,15:24:04,14,11,1, 12.0,1,1, 23.399, 10785.220, 317.698, 52806.698 23/06/26,15:24:04,15,11,1, 12.0,1,1, 23.399, 10785.214, 317.638, 52806.727 23/06/26,15:24:04,16,11,1, 12.0,1,1, 23.399, 10785.227, 317.642, 52806.688 23/06/26,15:24:04,17,11,1, 12.0,1,1, 23.399, 10785.266, 317.669, 52806.708 23/06/26,15:24:04,18,11,1, 12.0,1,1, 23.399, 10785.292, 317.732, 52806.777 23/06/26,15:24:04,19,11,1, 12.0,1,1, 23.399, 10785.295, 317.731, 52806.777 23/06/26,15:24:05,00,12,1, 11.9,1,1, 23.398, 10785.294, 317.731, 52806.777 23/06/26,15:24:05,01,12,1, 11.9,1,1, 23.398, 10785.306, 317.665, 52806.683 23/06/26,15:24:05,02,12,1, 11.9,1,1, 23.398, 10785.295, 317.624, 52806.674 23/06/26,15:24:05,03,12,1, 11.9,1,1, 23.398, 10785.316, 317.619, 52806.696 23/06/26,15:24:05,04,12,1, 11.9,1,1, 23.398, 10785.328, 317.667, 52806.698 23/06/26,15:24:05,05,12,1, 11.9,1,1, 23.398, 10785.355, 317.728, 52806.751 23/06/26,15:24:05,06,12,1, 11.9,1,1, 23.398, 10785.345, 317.730, 52806.749 23/06/26,15:24:05,07,12,1, 11.9,1,1, 23.398, 10785.358, 317.698, 52806.724 23/06/26,15:24:05,08,12,1, 11.9,1,1, 23.398, 10785.340, 317.655, 52806.712 23/06/26,15:24:05,09,12,1, 11.9,1,1, 23.398, 10785.338, 317.609, 52806.666 23/06/26,15:24:05,10,12,1, 11.9,1,1, 23.398, 10785.344, 317.651, 52806.648 23/06/26,15:24:05,11,12,1, 11.9,1,1, 23.398, 10785.393, 317.680, 52806.699 23/06/26,15:24:05,12,12,1, 11.9,1,1, 23.398, 10785.404, 317.722, 52806.726 23/06/26,15:24:05,13,12,1, 11.9,1,1, 23.398, 10785.391, 317.738, 52806.738 23/06/26,15:24:05,14,12,1, 11.9,1,1, 23.398, 10785.414, 317.703, 52806.686 23/06/26,15:24:05,15,12,1, 11.9,1,1, 23.398, 10785.386, 317.635, 52806.657 23/06/26,15:24:05,16,12,1, 11.9,1,1, 23.398, 10785.396, 317.588, 52806.631 23/06/26,15:24:05,17,12,1, 11.9,1,1, 23.398, 10785.423, 317.634, 52806.626 23/06/26,15:24:05,18,12,1, 11.9,1,1, 23.398, 10785.436, 317.678, 52806.700 23/06/26,15:24:05,19,12,1, 11.9,1,1, 23.398, 10785.435, 317.730, 52806.704 23/06/26,15:24:06,00,10,1, 11.9,1,1, 23.402, 10785.427, 317.730, 52806.704 23/06/26,15:24:06,01,10,1, 11.9,1,1, 23.402, 10785.426, 317.663, 52806.661 23/06/26,15:24:06,02,10,1, 11.9,1,1, 23.402, 10785.438, 317.618, 52806.583 23/06/26,15:24:06,03,10,1, 11.9,1,1, 23.402, 10785.448, 317.621, 52806.604 23/06/26,15:24:06,04,10,1, 11.9,1,1, 23.402, 10785.480, 317.634, 52806.597 23/06/26,15:24:06,05,10,1, 11.9,1,1, 23.402, 10785.473, 317.709, 52806.634 23/06/26,15:24:06,06,10,1, 11.9,1,1, 23.402, 10785.499, 317.726, 52806.701 23/06/26,15:24:06,07,10,1, 11.9,1,1, 23.402, 10785.488, 317.699, 52806.661 23/06/26,15:24:06,08,10,1, 11.9,1,1, 23.402, 10785.488, 317.613, 52806.598 23/06/26,15:24:06,09,10,1, 11.9,1,1, 23.402, 10785.492, 317.581, 52806.534 23/06/26,15:24:06,10,10,1, 11.9,1,1, 23.402, 10785.518, 317.614, 52806.601 23/06/26,15:24:06,11,10,1, 11.9,1,1, 23.402, 10785.533, 317.655, 52806.609 23/06/26,15:24:06,12,10,1, 11.9,1,1, 23.402, 10785.575, 317.695, 52806.629 23/06/26,15:24:06,13,10,1, 11.9,1,1, 23.402, 10785.554, 317.728, 52806.602 23/06/26,15:24:06,14,10,1, 11.9,1,1, 23.402, 10785.534, 317.651, 52806.591 23/06/26,15:24:06,15,10,1, 11.9,1,1, 23.402, 10785.531, 317.609, 52806.565 23/06/26,15:24:06,16,10,1, 11.9,1,1, 23.402, 10785.548, 317.588, 52806.514 23/06/26,15:24:06,17,10,1, 11.9,1,1, 23.402, 10785.568, 317.616, 52806.510 23/06/26,15:24:06,18,10,1, 11.9,1,1, 23.402, 10785.578, 317.670, 52806.570 23/06/26,15:24:06,19,10,1, 11.9,1,1, 23.402, 10785.587, 317.714, 52806.576 23/06/26,15:24:07,00,11,1, 11.9,1,1, 23.401, 10785.586, 317.714, 52806.576 23/06/26,15:24:07,01,11,1, 11.9,1,1, 23.401, 10785.591, 317.627, 52806.504 23/06/26,15:24:07,02,11,1, 11.9,1,1, 23.401, 10785.592, 317.615, 52806.498 23/06/26,15:24:07,03,11,1, 11.9,1,1, 23.401, 10785.598, 317.612, 52806.521 23/06/26,15:24:07,04,11,1, 11.9,1,1, 23.401, 10785.646, 317.632, 52806.513 23/06/26,15:24:07,05,11,1, 11.9,1,1, 23.401, 10785.618, 317.703, 52806.574 23/06/26,15:24:07,06,11,1, 11.9,1,1, 23.401, 10785.646, 317.737, 52806.571 23/06/26,15:24:07,07,11,1, 11.9,1,1, 23.401, 10785.647, 317.671, 52806.526 23/06/26,15:24:07,08,11,1, 11.9,1,1, 23.401, 10785.645, 317.611, 52806.486 23/06/26,15:24:07,09,11,1, 11.9,1,1, 23.401, 10785.634, 317.579, 52806.480 23/06/26,15:24:07,10,11,1, 11.9,1,1, 23.401, 10785.672, 317.617, 52806.523 23/06/26,15:24:07,11,11,1, 11.9,1,1, 23.401, 10785.664, 317.679, 52806.540 23/06/26,15:24:07,12,11,1, 11.9,1,1, 23.401, 10785.698, 317.703, 52806.537 23/06/26,15:24:07,13,11,1, 11.9,1,1, 23.401, 10785.674, 317.645, 52806.508 23/06/26,15:24:07,14,11,1, 11.9,1,1, 23.401, 10785.684, 317.599, 52806.520 23/06/26,15:24:07,15,11,1, 11.9,1,1, 23.401, 10785.686, 317.575, 52806.466 23/06/26,15:24:07,16,11,1, 11.9,1,1, 23.401, 10785.698, 317.617, 52806.462 23/06/26,15:24:07,17,11,1, 11.9,1,1, 23.401, 10785.730, 317.640, 52806.494 23/06/26,15:24:07,18,11,1, 11.9,1,1, 23.401, 10785.736, 317.682, 52806.478 23/06/26,15:24:07,19,11,1, 11.9,1,1, 23.401, 10785.706, 317.679, 52806.464 23/06/26,15:24:08,00,11,1, 11.9,1,1, 23.397, 10785.702, 317.679, 52806.464 23/06/26,15:24:08,01,11,1, 11.9,1,1, 23.397, 10785.699, 317.564, 52806.427 23/06/26,15:24:08,02,11,1, 11.9,1,1, 23.397, 10785.692, 317.577, 52806.438 23/06/26,15:24:08,03,11,1, 11.9,1,1, 23.397, 10785.734, 317.638, 52806.486 23/06/26,15:24:08,04,11,1, 11.9,1,1, 23.397, 10785.774, 317.653, 52806.473 23/06/26,15:24:08,05,11,1, 11.9,1,1, 23.397, 10785.773, 317.683, 52806.461 23/06/26,15:24:08,06,11,1, 11.9,1,1, 23.397, 10785.783, 317.639, 52806.461 23/06/26,15:24:08,07,11,1, 11.9,1,1, 23.397, 10785.766, 317.569, 52806.393 23/06/26,15:24:08,08,11,1, 11.9,1,1, 23.397, 10785.754, 317.557, 52806.384 23/06/26,15:24:08,09,11,1, 11.9,1,1, 23.397, 10785.762, 317.603, 52806.441 23/06/26,15:24:08,10,11,1, 11.9,1,1, 23.397, 10785.823, 317.650, 52806.455 23/06/26,15:24:08,11,11,1, 11.9,1,1, 23.397, 10785.829, 317.650, 52806.488 23/06/26,15:24:08,12,11,1, 11.9,1,1, 23.397, 10785.820, 317.616, 52806.411 23/06/26,15:24:08,13,11,1, 11.9,1,1, 23.397, 10785.810, 317.536, 52806.382 23/06/26,15:24:08,14,11,1, 11.9,1,1, 23.397, 10785.839, 317.525, 52806.335 23/06/26,15:24:08,15,11,1, 11.9,1,1, 23.397, 10785.825, 317.570, 52806.334 23/06/26,15:24:08,16,11,1, 11.9,1,1, 23.397, 10785.864, 317.630, 52806.404 23/06/26,15:24:08,17,11,1, 11.9,1,1, 23.397, 10785.867, 317.643, 52806.452 23/06/26,15:24:08,18,11,1, 11.9,1,1, 23.397, 10785.872, 317.594, 52806.366 23/06/26,15:24:08,19,11,1, 11.9,1,1, 23.397, 10785.851, 317.541, 52806.354 23/06/26,15:24:09,00,11,1, 12.0,1,1, 23.401, 10785.844, 317.541, 52806.354 23/06/26,15:24:09,01,11,1, 12.0,1,1, 23.401, 10785.903, 317.559, 52806.375 23/06/26,15:24:09,02,11,1, 12.0,1,1, 23.401, 10785.895, 317.606, 52806.414 23/06/26,15:24:09,03,11,1, 12.0,1,1, 23.401, 10785.924, 317.610, 52806.413 23/06/26,15:24:09,04,11,1, 12.0,1,1, 23.401, 10785.926, 317.599, 52806.391 23/06/26,15:24:09,05,11,1, 12.0,1,1, 23.401, 10785.930, 317.553, 52806.352 23/06/26,15:24:09,06,11,1, 12.0,1,1, 23.401, 10785.938, 317.528, 52806.296 23/06/26,15:24:09,07,11,1, 12.0,1,1, 23.401, 10785.915, 317.566, 52806.308 23/06/26,15:24:09,08,11,1, 12.0,1,1, 23.401, 10785.967, 317.617, 52806.371 23/06/26,15:24:09,09,11,1, 12.0,1,1, 23.401, 10786.005, 317.631, 52806.398 23/06/26,15:24:09,10,11,1, 12.0,1,1, 23.401, 10785.979, 317.633, 52806.359 23/06/26,15:24:09,11,11,1, 12.0,1,1, 23.401, 10785.965, 317.530, 52806.323 23/06/26,15:24:09,12,11,1, 12.0,1,1, 23.401, 10785.986, 317.510, 52806.299 23/06/26,15:24:09,13,11,1, 12.0,1,1, 23.401, 10785.984, 317.570, 52806.276 23/06/26,15:24:09,14,11,1, 12.0,1,1, 23.401, 10786.021, 317.573, 52806.329 23/06/26,15:24:09,15,11,1, 12.0,1,1, 23.401, 10786.026, 317.643, 52806.391 23/06/26,15:24:09,16,11,1, 12.0,1,1, 23.401, 10786.026, 317.590, 52806.304 23/06/26,15:24:09,17,11,1, 12.0,1,1, 23.401, 10786.016, 317.534, 52806.256 23/06/26,15:24:09,18,11,1, 12.0,1,1, 23.401, 10786.032, 317.491, 52806.265 23/06/26,15:24:09,19,11,1, 12.0,1,1, 23.401, 10786.043, 317.527, 52806.253 23/06/26,15:24:10,00,11,1, 11.8,1,1, 23.400, 10786.036, 317.527, 52806.253 23/06/26,15:24:10,01,11,1, 11.8,1,1, 23.400, 10786.097, 317.604, 52806.286 23/06/26,15:24:10,02,11,1, 11.8,1,1, 23.400, 10786.060, 317.575, 52806.239 23/06/26,15:24:10,03,11,1, 11.8,1,1, 23.400, 10786.050, 317.536, 52806.275 23/06/26,15:24:10,04,11,1, 11.8,1,1, 23.400, 10786.076, 317.492, 52806.200 23/06/26,15:24:10,05,11,1, 11.8,1,1, 23.400, 10786.103, 317.526, 52806.238 23/06/26,15:24:10,06,11,1, 11.8,1,1, 23.400, 10786.117, 317.577, 52806.237 23/06/26,15:24:10,07,11,1, 11.8,1,1, 23.400, 10786.132, 317.600, 52806.294 23/06/26,15:24:10,08,11,1, 11.8,1,1, 23.400, 10786.149, 317.558, 52806.227 23/06/26,15:24:10,09,11,1, 11.8,1,1, 23.400, 10786.124, 317.501, 52806.230 23/06/26,15:24:10,10,11,1, 11.8,1,1, 23.400, 10786.147, 317.460, 52806.174 23/06/26,15:24:10,11,11,1, 11.8,1,1, 23.400, 10786.128, 317.504, 52806.212 23/06/26,15:24:10,12,11,1, 11.8,1,1, 23.400, 10786.176, 317.546, 52806.282 23/06/26,15:24:10,13,11,1, 11.8,1,1, 23.400, 10786.176, 317.574, 52806.312 23/06/26,15:24:10,14,11,1, 11.8,1,1, 23.400, 10786.191, 317.522, 52806.253 23/06/26,15:24:10,15,11,1, 11.8,1,1, 23.400, 10786.182, 317.494, 52806.174 23/06/26,15:24:10,16,11,1, 11.8,1,1, 23.400, 10786.182, 317.461, 52806.194 23/06/26,15:24:10,17,11,1, 11.8,1,1, 23.400, 10786.200, 317.509, 52806.168 23/06/26,15:24:10,18,11,1, 11.8,1,1, 23.400, 10786.233, 317.545, 52806.217 23/06/26,15:24:10,19,11,1, 11.8,1,1, 23.400, 10786.251, 317.573, 52806.251 23/06/26,15:24:11,00,11,1, 12.0,1,1, 23.400, 10786.245, 317.573, 52806.251 23/06/26,15:24:11,01,11,1, 12.0,1,1, 23.400, 10786.240, 317.463, 52806.150 23/06/26,15:24:11,02,11,1, 12.0,1,1, 23.400, 10786.223, 317.462, 52806.148 23/06/26,15:24:11,03,11,1, 12.0,1,1, 23.400, 10786.256, 317.503, 52806.160 23/06/26,15:24:11,04,11,1, 12.0,1,1, 23.400, 10786.278, 317.550, 52806.204 23/06/26,15:24:11,05,11,1, 12.0,1,1, 23.400, 10786.307, 317.524, 52806.178 23/06/26,15:24:11,06,11,1, 12.0,1,1, 23.400, 10786.306, 317.486, 52806.159 23/06/26,15:24:11,07,11,1, 12.0,1,1, 23.400, 10786.287, 317.434, 52806.126 23/06/26,15:24:11,08,11,1, 12.0,1,1, 23.400, 10786.304, 317.435, 52806.096 23/06/26,15:24:11,09,11,1, 12.0,1,1, 23.400, 10786.317, 317.509, 52806.136 23/06/26,15:24:11,10,11,1, 12.0,1,1, 23.400, 10786.346, 317.525, 52806.152 23/06/26,15:24:11,11,11,1, 12.0,1,1, 23.400, 10786.364, 317.531, 52806.176 23/06/26,15:24:11,12,11,1, 12.0,1,1, 23.400, 10786.342, 317.459, 52806.120 23/06/26,15:24:11,13,11,1, 12.0,1,1, 23.400, 10786.367, 317.451, 52806.085 23/06/26,15:24:11,14,11,1, 12.0,1,1, 23.400, 10786.390, 317.440, 52806.111 23/06/26,15:24:11,15,11,1, 12.0,1,1, 23.400, 10786.371, 317.511, 52806.142 23/06/26,15:24:11,16,11,1, 12.0,1,1, 23.400, 10786.409, 317.528, 52806.161 23/06/26,15:24:11,17,11,1, 12.0,1,1, 23.400, 10786.413, 317.503, 52806.108 23/06/26,15:24:11,18,11,1, 12.0,1,1, 23.400, 10786.406, 317.419, 52806.073 23/06/26,15:24:11,19,11,1, 12.0,1,1, 23.400, 10786.400, 317.408, 52806.037 23/06/26,15:24:12,00,11,1, 11.9,1,1, 23.401, 10786.395, 317.408, 52806.037 23/06/26,15:24:12,01,11,1, 11.9,1,1, 23.401, 10786.473, 317.496, 52806.104 23/06/26,15:24:12,02,11,1, 11.9,1,1, 23.401, 10786.478, 317.500, 52806.096 23/06/26,15:24:12,03,11,1, 11.9,1,1, 23.401, 10786.498, 317.436, 52806.050 23/06/26,15:24:12,04,11,1, 11.9,1,1, 23.401, 10786.473, 317.395, 52806.034 23/06/26,15:24:12,05,11,1, 11.9,1,1, 23.401, 10786.459, 317.426, 52806.011 23/06/26,15:24:12,06,11,1, 11.9,1,1, 23.401, 10786.501, 317.482, 52806.063 23/06/26,15:24:12,07,11,1, 11.9,1,1, 23.401, 10786.520, 317.536, 52806.109 23/06/26,15:24:12,08,11,1, 11.9,1,1, 23.401, 10786.505, 317.509, 52806.089 23/06/26,15:24:12,09,11,1, 11.9,1,1, 23.401, 10786.519, 317.447, 52806.053 23/06/26,15:24:12,10,11,1, 11.9,1,1, 23.401, 10786.513, 317.375, 52806.014 23/06/26,15:24:12,11,11,1, 11.9,1,1, 23.401, 10786.527, 317.414, 52806.029 23/06/26,15:24:12,12,11,1, 11.9,1,1, 23.401, 10786.567, 317.478, 52806.035 23/06/26,15:24:12,13,11,1, 11.9,1,1, 23.401, 10786.583, 317.511, 52806.093 23/06/26,15:24:12,14,11,1, 11.9,1,1, 23.401, 10786.563, 317.456, 52806.031 23/06/26,15:24:12,15,11,1, 11.9,1,1, 23.401, 10786.584, 317.381, 52805.979 23/06/26,15:24:12,16,11,1, 11.9,1,1, 23.401, 10786.583, 317.354, 52805.970 23/06/26,15:24:12,17,11,1, 11.9,1,1, 23.401, 10786.601, 317.432, 52806.007 23/06/26,15:24:12,18,11,1, 11.9,1,1, 23.401, 10786.652, 317.459, 52806.082 23/06/26,15:24:12,19,11,1, 11.9,1,1, 23.401, 10786.656, 317.476, 52806.070 23/06/26,15:24:13,00,11,1, 11.9,1,1, 23.400, 10786.654, 317.476, 52806.070 23/06/26,15:24:13,01,11,1, 11.9,1,1, 23.400, 10786.632, 317.332, 52805.991 23/06/26,15:24:13,02,11,1, 11.9,1,1, 23.400, 10786.640, 317.359, 52805.959 23/06/26,15:24:13,03,11,1, 11.9,1,1, 23.400, 10786.677, 317.410, 52806.013 23/06/26,15:24:13,04,11,1, 11.9,1,1, 23.400, 10786.691, 317.485, 52806.075 23/06/26,15:24:13,05,11,1, 11.9,1,1, 23.400, 10786.679, 317.429, 52805.974 23/06/26,15:24:13,06,11,1, 11.9,1,1, 23.400, 10786.684, 317.361, 52805.986 23/06/26,15:24:13,07,11,1, 11.9,1,1, 23.400, 10786.687, 317.318, 52805.958 23/06/26,15:24:13,08,11,1, 11.9,1,1, 23.400, 10786.687, 317.377, 52805.976 23/06/26,15:24:13,09,11,1, 11.9,1,1, 23.400, 10786.751, 317.445, 52805.991 23/06/26,15:24:13,10,11,1, 11.9,1,1, 23.400, 10786.762, 317.434, 52806.057 23/06/26,15:24:13,11,11,1, 11.9,1,1, 23.400, 10786.735, 317.361, 52805.984 23/06/26,15:24:13,12,11,1, 11.9,1,1, 23.400, 10786.715, 317.314, 52805.888 23/06/26,15:24:13,13,11,1, 11.9,1,1, 23.400, 10786.764, 317.331, 52805.929 23/06/26,15:24:13,14,11,1, 11.9,1,1, 23.400, 10786.755, 317.377, 52805.915 23/06/26,15:24:13,15,11,1, 11.9,1,1, 23.400, 10786.806, 317.426, 52805.947 23/06/26,15:24:13,16,11,1, 11.9,1,1, 23.400, 10786.804, 317.405, 52805.946 23/06/26,15:24:13,17,11,1, 11.9,1,1, 23.400, 10786.790, 317.327, 52805.851 23/06/26,15:24:13,18,11,1, 11.9,1,1, 23.400, 10786.760, 317.281, 52805.842 23/06/26,15:24:13,19,11,1, 11.9,1,1, 23.400, 10786.791, 317.315, 52805.906 23/06/26,15:24:14,00,12,1, 11.9,1,1, 23.403, 10786.787, 317.315, 52805.906 23/06/26,15:24:14,01,12,1, 11.9,1,1, 23.403, 10786.842, 317.398, 52805.936 23/06/26,15:24:14,02,12,1, 11.9,1,1, 23.403, 10786.791, 317.332, 52805.910 23/06/26,15:24:14,03,12,1, 11.9,1,1, 23.403, 10786.812, 317.241, 52805.835 23/06/26,15:24:14,04,12,1, 11.9,1,1, 23.403, 10786.819, 317.268, 52805.851 23/06/26,15:24:14,05,12,1, 11.9,1,1, 23.403, 10786.877, 317.325, 52805.872 23/06/26,15:24:14,06,12,1, 11.9,1,1, 23.403, 10786.873, 317.336, 52805.913 23/06/26,15:24:14,07,12,1, 11.9,1,1, 23.403, 10786.870, 317.332, 52805.867 23/06/26,15:24:14,08,12,1, 11.9,1,1, 23.403, 10786.889, 317.254, 52805.870 23/06/26,15:24:14,09,12,1, 11.9,1,1, 23.403, 10786.859, 317.200, 52805.778 23/06/26,15:24:14,10,12,1, 11.9,1,1, 23.403, 10786.902, 317.245, 52805.773 23/06/26,15:24:14,11,12,1, 11.9,1,1, 23.403, 10786.895, 317.322, 52805.857 23/06/26,15:24:14,12,12,1, 11.9,1,1, 23.403, 10786.950, 317.352, 52805.887 23/06/26,15:24:14,13,12,1, 11.9,1,1, 23.403, 10786.941, 317.255, 52805.833 23/06/26,15:24:14,14,12,1, 11.9,1,1, 23.403, 10786.929, 317.192, 52805.785 23/06/26,15:24:14,15,12,1, 11.9,1,1, 23.403, 10786.952, 317.184, 52805.744 23/06/26,15:24:14,16,12,1, 11.9,1,1, 23.403, 10786.962, 317.264, 52805.795 23/06/26,15:24:14,17,12,1, 11.9,1,1, 23.403, 10786.972, 317.298, 52805.815 23/06/26,15:24:14,18,12,1, 11.9,1,1, 23.403, 10786.974, 317.274, 52805.790 23/06/26,15:24:14,19,12,1, 11.9,1,1, 23.403, 10786.988, 317.192, 52805.751 23/06/26,15:24:15,00,12,1, 11.9,1,1, 23.401, 10786.988, 317.192, 52805.751 23/06/26,15:24:15,01,12,1, 11.9,1,1, 23.401, 10787.008, 317.221, 52805.723 23/06/26,15:24:15,02,12,1, 11.9,1,1, 23.401, 10787.032, 317.276, 52805.834 23/06/26,15:24:15,03,12,1, 11.9,1,1, 23.401, 10787.039, 317.279, 52805.836 23/06/26,15:24:15,04,12,1, 11.9,1,1, 23.401, 10787.050, 317.182, 52805.758 23/06/26,15:24:15,05,12,1, 11.9,1,1, 23.401, 10787.039, 317.161, 52805.693 23/06/26,15:24:15,06,12,1, 11.9,1,1, 23.401, 10787.038, 317.172, 52805.695 23/06/26,15:24:15,07,12,1, 11.9,1,1, 23.401, 10787.075, 317.234, 52805.761 23/06/26,15:24:15,08,12,1, 11.9,1,1, 23.401, 10787.097, 317.261, 52805.819 23/06/26,15:24:15,09,12,1, 11.9,1,1, 23.401, 10787.072, 317.200, 52805.752 23/06/26,15:24:15,10,12,1, 11.9,1,1, 23.401, 10787.090, 317.137, 52805.709 23/06/26,15:24:15,11,12,1, 11.9,1,1, 23.401, 10787.074, 317.111, 52805.665 23/06/26,15:24:15,12,12,1, 11.9,1,1, 23.401, 10787.104, 317.179, 52805.709 23/06/26,15:24:15,13,12,1, 11.9,1,1, 23.401, 10787.148, 317.208, 52805.741 23/06/26,15:24:15,14,12,1, 11.9,1,1, 23.401, 10787.120, 317.192, 52805.711 23/06/26,15:24:15,15,12,1, 11.9,1,1, 23.401, 10787.123, 317.098, 52805.666 23/06/26,15:24:15,16,12,1, 11.9,1,1, 23.401, 10787.112, 317.100, 52805.635 23/06/26,15:24:15,17,12,1, 11.9,1,1, 23.401, 10787.157, 317.146, 52805.692 23/06/26,15:24:15,18,12,1, 11.9,1,1, 23.401, 10787.174, 317.184, 52805.781 23/06/26,15:24:15,19,12,1, 11.9,1,1, 23.401, 10787.194, 317.199, 52805.746 23/06/26,15:24:16,00,12,1, 11.9,1,1, 23.404, 10787.188, 317.199, 52805.746 23/06/26,15:24:16,01,12,1, 11.9,1,1, 23.404, 10787.199, 317.076, 52805.643 23/06/26,15:24:16,02,12,1, 11.9,1,1, 23.404, 10787.186, 317.083, 52805.637 23/06/26,15:24:16,03,12,1, 11.9,1,1, 23.404, 10787.215, 317.136, 52805.647 23/06/26,15:24:16,04,12,1, 11.9,1,1, 23.404, 10787.245, 317.178, 52805.739 23/06/26,15:24:16,05,12,1, 11.9,1,1, 23.404, 10787.258, 317.120, 52805.686 23/06/26,15:24:16,06,12,1, 11.9,1,1, 23.404, 10787.220, 317.043, 52805.588 23/06/26,15:24:16,07,12,1, 11.9,1,1, 23.404, 10787.238, 317.042, 52805.587 23/06/26,15:24:16,08,12,1, 11.9,1,1, 23.404, 10787.253, 317.129, 52805.638 23/06/26,15:24:16,09,12,1, 11.9,1,1, 23.404, 10787.281, 317.139, 52805.646 23/06/26,15:24:16,10,12,1, 11.9,1,1, 23.404, 10787.297, 317.119, 52805.677 23/06/26,15:24:16,11,12,1, 11.9,1,1, 23.404, 10787.292, 317.040, 52805.564 23/06/26,15:24:16,12,12,1, 11.9,1,1, 23.404, 10787.316, 317.025, 52805.558 23/06/26,15:24:16,13,12,1, 11.9,1,1, 23.404, 10787.312, 317.070, 52805.593 23/06/26,15:24:16,14,12,1, 11.9,1,1, 23.404, 10787.339, 317.123, 52805.651 23/06/26,15:24:16,15,12,1, 11.9,1,1, 23.404, 10787.357, 317.108, 52805.650 23/06/26,15:24:16,16,12,1, 11.9,1,1, 23.404, 10787.346, 317.009, 52805.579 23/06/26,15:24:16,17,12,1, 11.9,1,1, 23.404, 10787.330, 316.995, 52805.553 23/06/26,15:24:16,18,12,1, 11.9,1,1, 23.404, 10787.342, 317.035, 52805.624 23/06/26,15:24:16,19,12,1, 11.9,1,1, 23.404, 10787.368, 317.083, 52805.625 23/06/26,15:24:17,00,12,1, 11.9,1,1, 23.402, 10787.363, 317.083, 52805.625 23/06/26,15:24:17,01,12,1, 11.9,1,1, 23.402, 10787.382, 316.982, 52805.550 23/06/26,15:24:17,02,12,1, 11.9,1,1, 23.402, 10787.416, 316.941, 52805.520 23/06/26,15:24:17,03,12,1, 11.9,1,1, 23.402, 10787.390, 316.977, 52805.543 23/06/26,15:24:17,04,12,1, 11.9,1,1, 23.402, 10787.420, 317.049, 52805.587 23/06/26,15:24:17,05,12,1, 11.9,1,1, 23.402, 10787.430, 317.032, 52805.604 23/06/26,15:24:17,06,12,1, 11.9,1,1, 23.402, 10787.450, 316.956, 52805.514 23/06/26,15:24:17,07,12,1, 11.9,1,1, 23.402, 10787.418, 316.919, 52805.454 23/06/26,15:24:17,08,12,1, 11.9,1,1, 23.402, 10787.454, 316.955, 52805.517 23/06/26,15:24:17,09,12,1, 11.9,1,1, 23.402, 10787.469, 316.994, 52805.548 23/06/26,15:24:17,10,12,1, 11.9,1,1, 23.402, 10787.498, 317.004, 52805.529 23/06/26,15:24:17,11,12,1, 11.9,1,1, 23.402, 10787.456, 316.920, 52805.462 23/06/26,15:24:17,12,12,1, 11.9,1,1, 23.402, 10787.452, 316.872, 52805.411 23/06/26,15:24:17,13,12,1, 11.9,1,1, 23.402, 10787.474, 316.908, 52805.430 23/06/26,15:24:17,14,12,1, 11.9,1,1, 23.402, 10787.510, 316.977, 52805.503 23/06/26,15:24:17,15,12,1, 11.9,1,1, 23.402, 10787.512, 317.000, 52805.486 23/06/26,15:24:17,16,12,1, 11.9,1,1, 23.402, 10787.499, 316.927, 52805.460 23/06/26,15:24:17,17,12,1, 11.9,1,1, 23.402, 10787.511, 316.855, 52805.368 23/06/26,15:24:17,18,12,1, 11.9,1,1, 23.402, 10787.523, 316.863, 52805.377 23/06/26,15:24:17,19,12,1, 11.9,1,1, 23.402, 10787.537, 316.931, 52805.489 23/06/26,15:24:18,00,12,1, 11.9,1,1, 23.404, 10787.530, 316.931, 52805.489 23/06/26,15:24:18,01,12,1, 11.9,1,1, 23.404, 10787.554, 316.886, 52805.442 23/06/26,15:24:18,02,12,1, 11.9,1,1, 23.404, 10787.554, 316.842, 52805.395 23/06/26,15:24:18,03,12,1, 11.9,1,1, 23.404, 10787.574, 316.828, 52805.389 23/06/26,15:24:18,04,12,1, 11.9,1,1, 23.404, 10787.619, 316.902, 52805.415 23/06/26,15:24:18,05,12,1, 11.9,1,1, 23.404, 10787.635, 316.900, 52805.468 23/06/26,15:24:18,06,12,1, 11.9,1,1, 23.404, 10787.613, 316.855, 52805.430 23/06/26,15:24:18,07,12,1, 11.9,1,1, 23.404, 10787.600, 316.796, 52805.374 23/06/26,15:24:18,08,12,1, 11.9,1,1, 23.404, 10787.630, 316.791, 52805.389 23/06/26,15:24:18,09,12,1, 11.9,1,1, 23.404, 10787.649, 316.827, 52805.423 23/06/26,15:24:18,10,12,1, 11.9,1,1, 23.404, 10787.647, 316.856, 52805.421 23/06/26,15:24:18,11,12,1, 11.9,1,1, 23.404, 10787.652, 316.798, 52805.402 23/06/26,15:24:18,12,12,1, 11.9,1,1, 23.404, 10787.655, 316.712, 52805.320 23/06/26,15:24:18,13,12,1, 11.9,1,1, 23.404, 10787.639, 316.765, 52805.340 23/06/26,15:24:18,14,12,1, 11.9,1,1, 23.404, 10787.702, 316.792, 52805.390 23/06/26,15:24:18,15,12,1, 11.9,1,1, 23.404, 10787.690, 316.795, 52805.424 23/06/26,15:24:18,16,12,1, 11.9,1,1, 23.404, 10787.707, 316.750, 52805.343 23/06/26,15:24:18,17,12,1, 11.9,1,1, 23.404, 10787.662, 316.677, 52805.258 23/06/26,15:24:18,18,12,1, 11.9,1,1, 23.404, 10787.709, 316.734, 52805.302 23/06/26,15:24:18,19,12,1, 11.9,1,1, 23.404, 10787.724, 316.752, 52805.324 23/06/26,15:24:19,00,11,1, 11.9,1,1, 23.403, 10787.722, 316.752, 52805.324 23/06/26,15:24:19,01,11,1, 11.9,1,1, 23.403, 10787.723, 316.695, 52805.290 23/06/26,15:24:19,02,11,1, 11.9,1,1, 23.403, 10787.721, 316.648, 52805.320 23/06/26,15:24:19,03,11,1, 11.9,1,1, 23.403, 10787.754, 316.671, 52805.318 23/06/26,15:24:19,04,11,1, 11.9,1,1, 23.403, 10787.738, 316.725, 52805.347 23/06/26,15:24:19,05,11,1, 11.9,1,1, 23.403, 10787.788, 316.741, 52805.338 23/06/26,15:24:19,06,11,1, 11.9,1,1, 23.403, 10787.761, 316.659, 52805.237 23/06/26,15:24:19,07,11,1, 11.9,1,1, 23.403, 10787.762, 316.596, 52805.234 23/06/26,15:24:19,08,11,1, 11.9,1,1, 23.403, 10787.785, 316.638, 52805.216 23/06/26,15:24:19,09,11,1, 11.9,1,1, 23.403, 10787.782, 316.707, 52805.295 23/06/26,15:24:19,10,11,1, 11.9,1,1, 23.403, 10787.817, 316.693, 52805.284 23/06/26,15:24:19,11,11,1, 11.9,1,1, 23.403, 10787.783, 316.592, 52805.208 23/06/26,15:24:19,12,11,1, 11.9,1,1, 23.403, 10787.764, 316.572, 52805.230 23/06/26,15:24:19,13,11,1, 11.9,1,1, 23.403, 10787.820, 316.580, 52805.259 23/06/26,15:24:19,14,11,1, 11.9,1,1, 23.403, 10787.860, 316.669, 52805.288 23/06/26,15:24:19,15,11,1, 11.9,1,1, 23.403, 10787.810, 316.599, 52805.220 23/06/26,15:24:19,16,11,1, 11.9,1,1, 23.403, 10787.826, 316.524, 52805.231 23/06/26,15:24:19,17,11,1, 11.9,1,1, 23.403, 10787.828, 316.469, 52805.173 23/06/26,15:24:19,18,11,1, 11.9,1,1, 23.403, 10787.876, 316.560, 52805.254 23/06/26,15:24:19,19,11,1, 11.9,1,1, 23.403, 10787.897, 316.605, 52805.260 23/06/26,15:24:20,00,10,1, 11.9,1,1, 23.402, 10787.897, 316.605, 52805.260 23/06/26,15:24:20,01,10,1, 11.9,1,1, 23.402, 10787.854, 316.478, 52805.180 23/06/26,15:24:20,02,10,1, 11.9,1,1, 23.402, 10787.869, 316.462, 52805.148 23/06/26,15:24:20,03,10,1, 11.9,1,1, 23.402, 10787.892, 316.532, 52805.198 23/06/26,15:24:20,04,10,1, 11.9,1,1, 23.402, 10787.896, 316.543, 52805.229 23/06/26,15:24:20,05,10,1, 11.9,1,1, 23.402, 10787.882, 316.469, 52805.158 23/06/26,15:24:20,06,10,1, 11.9,1,1, 23.402, 10787.872, 316.427, 52805.139 23/06/26,15:24:20,07,10,1, 11.9,1,1, 23.402, 10787.913, 316.429, 52805.137 23/06/26,15:24:20,08,10,1, 11.9,1,1, 23.402, 10787.915, 316.492, 52805.184 23/06/26,15:24:20,09,10,1, 11.9,1,1, 23.402, 10787.951, 316.474, 52805.179 23/06/26,15:24:20,10,10,1, 11.9,1,1, 23.402, 10787.904, 316.400, 52805.097 23/06/26,15:24:20,11,10,1, 11.9,1,1, 23.402, 10787.912, 316.348, 52805.050 23/06/26,15:24:20,12,10,1, 11.9,1,1, 23.402, 10787.952, 316.418, 52805.092 23/06/26,15:24:20,13,10,1, 11.9,1,1, 23.402, 10787.964, 316.460, 52805.124 23/06/26,15:24:20,14,10,1, 11.9,1,1, 23.402, 10787.944, 316.431, 52805.113 23/06/26,15:24:20,15,10,1, 11.9,1,1, 23.402, 10787.915, 316.332, 52805.074 23/06/26,15:24:20,16,10,1, 11.9,1,1, 23.402, 10787.955, 316.310, 52805.046 23/06/26,15:24:20,17,10,1, 11.9,1,1, 23.402, 10787.960, 316.375, 52805.097 23/06/26,15:24:20,18,10,1, 11.9,1,1, 23.402, 10787.986, 316.425, 52805.148 23/06/26,15:24:20,19,10,1, 11.9,1,1, 23.402, 10788.001, 316.332, 52805.081 23/06/26,15:24:21,00,11,1, 11.9,1,1, 23.405, 10787.997, 316.332, 52805.081 23/06/26,15:24:21,01,11,1, 11.9,1,1, 23.405, 10788.018, 316.282, 52805.042 23/06/26,15:24:21,02,11,1, 11.9,1,1, 23.405, 10788.033, 316.356, 52805.087 23/06/26,15:24:21,03,11,1, 11.9,1,1, 23.405, 10788.024, 316.366, 52805.099 23/06/26,15:24:21,04,11,1, 11.9,1,1, 23.405, 10788.002, 316.252, 52805.017 23/06/26,15:24:21,05,11,1, 11.9,1,1, 23.405, 10788.023, 316.230, 52804.992 23/06/26,15:24:21,06,11,1, 11.9,1,1, 23.405, 10788.046, 316.249, 52805.023 23/06/26,15:24:21,07,11,1, 11.9,1,1, 23.405, 10788.044, 316.358, 52804.843 23/06/26,15:24:21,08,11,1, 11.9,1,1, 23.405, 10788.059, 316.309, 52805.075 23/06/26,15:24:21,09,11,1, 11.9,1,1, 23.405, 10788.027, 316.200, 52804.817 23/06/26,15:24:21,10,11,1, 11.9,1,1, 23.405, 10788.039, 316.218, 52805.100 23/06/26,15:24:21,11,11,1, 11.9,1,1, 23.405, 10788.068, 316.253, 52805.093 23/06/26,15:24:21,12,11,1, 11.9,1,1, 23.405, 10788.083, 316.282, 52805.066 23/06/26,15:24:21,13,11,1, 11.9,1,1, 23.405, 10788.067, 316.177, 52805.023 23/06/26,15:24:21,14,11,1, 11.9,1,1, 23.405, 10788.049, 316.109, 52804.937 23/06/26,15:24:21,15,11,1, 11.9,1,1, 23.405, 10788.066, 316.157, 52804.991 23/06/26,15:24:21,16,11,1, 11.9,1,1, 23.405, 10788.123, 316.213, 52805.044 23/06/26,15:24:21,17,11,1, 11.9,1,1, 23.405, 10788.129, 316.181, 52805.039 23/06/26,15:24:21,18,11,1, 11.9,1,1, 23.405, 10788.099, 316.120, 52804.953 23/06/26,15:24:21,19,11,1, 11.9,1,1, 23.405, 10788.100, 316.080, 52804.951 23/06/26,15:24:22,00,10,1, 12.0,1,1, 23.404, 10788.097, 316.080, 52804.951 23/06/26,15:24:22,01,10,1, 12.0,1,1, 23.404, 10788.153, 316.152, 52805.005 23/06/26,15:24:22,02,10,1, 12.0,1,1, 23.404, 10788.105, 316.086, 52804.943 23/06/26,15:24:22,03,10,1, 12.0,1,1, 23.404, 10788.095, 316.005, 52804.888 23/06/26,15:24:22,04,10,1, 12.0,1,1, 23.404, 10788.131, 316.033, 52804.923 23/06/26,15:24:22,05,10,1, 12.0,1,1, 23.404, 10788.147, 316.101, 52804.934 23/06/26,15:24:22,06,10,1, 12.0,1,1, 23.404, 10788.160, 316.056, 52804.958 23/06/26,15:24:22,07,10,1, 12.0,1,1, 23.404, 10788.143, 315.973, 52804.893 23/06/26,15:24:22,08,10,1, 12.0,1,1, 23.404, 10788.155, 315.950, 52804.884 23/06/26,15:24:22,09,10,1, 12.0,1,1, 23.404, 10788.169, 315.996, 52804.915 23/06/26,15:24:22,10,10,1, 12.0,1,1, 23.404, 10788.189, 316.036, 52804.953 23/06/26,15:24:22,11,10,1, 12.0,1,1, 23.404, 10788.191, 315.946, 52804.895 23/06/26,15:24:22,12,10,1, 12.0,1,1, 23.404, 10788.166, 315.912, 52804.888 23/06/26,15:24:22,13,10,1, 12.0,1,1, 23.404, 10788.185, 315.940, 52804.864 23/06/26,15:24:22,14,10,1, 12.0,1,1, 23.404, 10788.217, 315.992, 52804.903 23/06/26,15:24:22,15,10,1, 12.0,1,1, 23.404, 10788.210, 315.933, 52804.917 23/06/26,15:24:22,16,10,1, 12.0,1,1, 23.404, 10788.189, 315.888, 52804.777 23/06/26,15:24:22,17,10,1, 12.0,1,1, 23.404, 10788.195, 315.833, 52804.787 23/06/26,15:24:22,18,10,1, 12.0,1,1, 23.404, 10788.233, 315.904, 52804.858 23/06/26,15:24:22,19,10,1, 12.0,1,1, 23.404, 10788.269, 315.943, 52804.896 23/06/26,15:24:23,00,11,1, 11.9,1,1, 23.403, 10788.264, 315.943, 52804.896 23/06/26,15:24:23,01,11,1, 11.9,1,1, 23.403, 10788.235, 315.757, 52804.834 23/06/26,15:24:23,02,11,1, 11.9,1,1, 23.403, 10788.268, 315.784, 52804.792 23/06/26,15:24:23,03,11,1, 11.9,1,1, 23.403, 10788.265, 315.892, 52804.820 23/06/26,15:24:23,04,11,1, 11.9,1,1, 23.403, 10788.275, 315.838, 52804.881 23/06/26,15:24:23,05,11,1, 11.9,1,1, 23.403, 10788.277, 315.736, 52804.776 23/06/26,15:24:23,06,11,1, 11.9,1,1, 23.403, 10788.258, 315.738, 52804.782 23/06/26,15:24:23,07,11,1, 11.9,1,1, 23.403, 10788.311, 315.803, 52804.819 23/06/26,15:24:23,08,11,1, 11.9,1,1, 23.403, 10788.323, 315.797, 52804.830 23/06/26,15:24:23,09,11,1, 11.9,1,1, 23.403, 10788.273, 315.704, 52804.737 23/06/26,15:24:23,10,11,1, 11.9,1,1, 23.403, 10788.266, 315.651, 52804.707 23/06/26,15:24:23,11,11,1, 11.9,1,1, 23.403, 10788.305, 315.715, 52804.763 23/06/26,15:24:23,12,11,1, 11.9,1,1, 23.403, 10788.290, 315.766, 52804.788 23/06/26,15:24:23,13,11,1, 11.9,1,1, 23.403, 10788.322, 315.703, 52804.760 23/06/26,15:24:23,14,11,1, 11.9,1,1, 23.403, 10788.324, 315.606, 52804.696 23/06/26,15:24:23,15,11,1, 11.9,1,1, 23.403, 10788.324, 315.601, 52804.682 23/06/26,15:24:23,16,11,1, 11.9,1,1, 23.403, 10788.327, 315.677, 52804.700 23/06/26,15:24:23,17,11,1, 11.9,1,1, 23.403, 10788.354, 315.676, 52804.803 23/06/26,15:24:23,18,11,1, 11.9,1,1, 23.403, 10788.346, 315.596, 52804.682 23/06/26,15:24:23,19,11,1, 11.9,1,1, 23.403, 10788.324, 315.549, 52804.682 23/06/26,15:24:24,00,11,1, 11.9,1,1, 23.405, 10788.323, 315.549, 52804.682 23/06/26,15:24:24,01,11,1, 11.9,1,1, 23.405, 10788.355, 315.650, 52804.759 23/06/26,15:24:24,02,11,1, 11.9,1,1, 23.405, 10788.342, 315.567, 52804.722 23/06/26,15:24:24,03,11,1, 11.9,1,1, 23.405, 10788.349, 315.492, 52804.637 23/06/26,15:24:24,04,11,1, 11.9,1,1, 23.405, 10788.342, 315.498, 52804.662 23/06/26,15:24:24,05,11,1, 11.9,1,1, 23.405, 10788.398, 315.582, 52804.703 23/06/26,15:24:24,06,11,1, 11.9,1,1, 23.405, 10788.384, 315.532, 52804.663 23/06/26,15:24:24,07,11,1, 11.9,1,1, 23.405, 10788.366, 315.443, 52804.596 23/06/26,15:24:24,08,11,1, 11.9,1,1, 23.405, 10788.387, 315.430, 52804.620 23/06/26,15:24:24,09,11,1, 11.9,1,1, 23.405, 10788.438, 315.524, 52804.653 23/06/26,15:24:24,10,11,1, 11.9,1,1, 23.405, 10788.445, 315.522, 52804.683 23/06/26,15:24:24,11,11,1, 11.9,1,1, 23.405, 10788.411, 315.436, 52804.592 23/06/26,15:24:24,12,11,1, 11.9,1,1, 23.405, 10788.409, 315.373, 52804.558 23/06/26,15:24:24,13,11,1, 11.9,1,1, 23.405, 10788.435, 315.438, 52804.612 23/06/26,15:24:24,14,11,1, 11.9,1,1, 23.405, 10788.465, 315.466, 52804.681 23/06/26,15:24:24,15,11,1, 11.9,1,1, 23.405, 10788.442, 315.421, 52804.606 23/06/26,15:24:24,16,11,1, 11.9,1,1, 23.405, 10788.429, 315.344, 52804.524 23/06/26,15:24:24,17,11,1, 11.9,1,1, 23.405, 10788.458, 315.354, 52804.592 23/06/26,15:24:24,18,11,1, 11.9,1,1, 23.405, 10788.471, 315.408, 52804.660 23/06/26,15:24:24,19,11,1, 11.9,1,1, 23.405, 10788.465, 315.375, 52804.547 23/06/26,15:24:25,00,11,1, 11.9,1,1, 23.404, 10788.465, 315.375, 52804.547 23/06/26,15:24:25,01,11,1, 11.9,1,1, 23.404, 10788.472, 315.302, 52804.529 23/06/26,15:24:25,02,11,1, 11.9,1,1, 23.404, 10788.501, 315.334, 52804.580 23/06/26,15:24:25,03,11,1, 11.9,1,1, 23.404, 10788.510, 315.344, 52804.632 23/06/26,15:24:25,04,11,1, 11.9,1,1, 23.404, 10788.458, 315.236, 52804.511 23/06/26,15:24:25,05,11,1, 11.9,1,1, 23.404, 10788.477, 315.197, 52804.505 23/06/26,15:24:25,06,11,1, 11.9,1,1, 23.404, 10788.479, 315.271, 52804.541 23/06/26,15:24:25,07,11,1, 11.9,1,1, 23.404, 10788.503, 315.284, 52804.580 23/06/26,15:24:25,08,11,1, 11.9,1,1, 23.404, 10788.467, 315.204, 52804.507 23/06/26,15:24:25,09,11,1, 11.9,1,1, 23.404, 10788.465, 315.141, 52804.422 23/06/26,15:24:25,10,11,1, 11.9,1,1, 23.404, 10788.499, 315.229, 52804.505 23/06/26,15:24:25,11,11,1, 11.9,1,1, 23.404, 10788.555, 315.239, 52804.533 23/06/26,15:24:25,12,11,1, 11.9,1,1, 23.404, 10788.520, 315.148, 52804.523 23/06/26,15:24:25,13,11,1, 11.9,1,1, 23.404, 10788.507, 315.088, 52804.449 23/06/26,15:24:25,14,11,1, 11.9,1,1, 23.404, 10788.523, 315.087, 52804.448 23/06/26,15:24:25,15,11,1, 11.9,1,1, 23.404, 10788.576, 315.153, 52804.504 23/06/26,15:24:25,16,11,1, 11.9,1,1, 23.404, 10788.563, 315.097, 52804.493 23/06/26,15:24:25,17,11,1, 11.9,1,1, 23.404, 10788.530, 314.989, 52804.357 23/06/26,15:24:25,18,11,1, 11.9,1,1, 23.404, 10788.545, 315.011, 52804.415 23/06/26,15:24:25,19,11,1, 11.9,1,1, 23.404, 10788.585, 315.094, 52804.462 23/06/26,15:24:26,00,11,1, 11.9,1,1, 23.409, 10788.581, 315.094, 52804.462 23/06/26,15:24:26,01,11,1, 11.9,1,1, 23.409, 10788.572, 314.960, 52804.406 23/06/26,15:24:26,02,11,1, 11.9,1,1, 23.409, 10788.563, 314.908, 52804.307 23/06/26,15:24:26,03,11,1, 11.9,1,1, 23.409, 10788.579, 315.008, 52804.464 23/06/26,15:24:26,04,11,1, 11.9,1,1, 23.409, 10788.613, 315.022, 52804.424 23/06/26,15:24:26,05,11,1, 11.9,1,1, 23.409, 10788.588, 314.887, 52804.343 23/06/26,15:24:26,06,11,1, 11.9,1,1, 23.409, 10788.595, 314.892, 52804.331 23/06/26,15:24:26,07,11,1, 11.9,1,1, 23.409, 10788.605, 314.929, 52804.370 23/06/26,15:24:26,08,11,1, 11.9,1,1, 23.409, 10788.636, 314.970, 52804.440 23/06/26,15:24:26,09,11,1, 11.9,1,1, 23.409, 10788.615, 314.856, 52804.381 23/06/26,15:24:26,10,11,1, 11.9,1,1, 23.409, 10788.601, 314.834, 52804.360 23/06/26,15:24:26,11,11,1, 11.9,1,1, 23.409, 10788.656, 314.876, 52804.414 23/06/26,15:24:26,12,11,1, 11.9,1,1, 23.409, 10788.661, 314.898, 52804.369 23/06/26,15:24:26,13,11,1, 11.9,1,1, 23.409, 10788.633, 314.862, 52804.347 23/06/26,15:24:26,14,11,1, 11.9,1,1, 23.409, 10788.642, 314.742, 52804.349 23/06/26,15:24:26,15,11,1, 11.9,1,1, 23.409, 10788.672, 314.767, 52804.293 23/06/26,15:24:26,16,11,1, 11.9,1,1, 23.409, 10788.681, 314.849, 52804.357 23/06/26,15:24:26,17,11,1, 11.9,1,1, 23.409, 10788.661, 314.761, 52804.353 23/06/26,15:24:26,18,11,1, 11.9,1,1, 23.409, 10788.658, 314.677, 52804.279 23/06/26,15:24:26,19,11,1, 11.9,1,1, 23.409, 10788.661, 314.686, 52804.300 23/06/26,15:24:27,00,12,1, 11.9,1,1, 23.407, 10788.656, 314.686, 52804.300 23/06/26,15:24:27,01,12,1, 11.9,1,1, 23.407, 10788.686, 314.716, 52804.302 23/06/26,15:24:27,02,12,1, 11.9,1,1, 23.407, 10788.670, 314.624, 52804.223 23/06/26,15:24:27,03,12,1, 11.9,1,1, 23.407, 10788.691, 314.668, 52804.282 23/06/26,15:24:27,04,12,1, 11.9,1,1, 23.407, 10788.704, 314.722, 52804.321 23/06/26,15:24:27,05,12,1, 11.9,1,1, 23.407, 10788.713, 314.668, 52804.246 23/06/26,15:24:27,06,12,1, 11.9,1,1, 23.407, 10788.665, 314.557, 52804.176 23/06/26,15:24:27,07,12,1, 11.9,1,1, 23.407, 10788.691, 314.569, 52804.210 23/06/26,15:24:27,08,12,1, 11.9,1,1, 23.407, 10788.692, 314.674, 52804.217 23/06/26,15:24:27,09,12,1, 11.9,1,1, 23.407, 10788.724, 314.590, 52804.273 23/06/26,15:24:27,10,12,1, 11.9,1,1, 23.407, 10788.689, 314.544, 52804.225 23/06/26,15:24:27,11,12,1, 11.9,1,1, 23.407, 10788.692, 314.555, 52804.200 23/06/26,15:24:27,12,12,1, 11.9,1,1, 23.407, 10788.746, 314.563, 52804.248 23/06/26,15:24:27,13,12,1, 11.9,1,1, 23.407, 10788.731, 314.584, 52804.247 23/06/26,15:24:27,14,12,1, 11.9,1,1, 23.407, 10788.739, 314.463, 52804.169 23/06/26,15:24:27,15,12,1, 11.9,1,1, 23.407, 10788.731, 314.449, 52804.188 23/06/26,15:24:27,16,12,1, 11.9,1,1, 23.407, 10788.742, 314.522, 52804.222 23/06/26,15:24:27,17,12,1, 11.9,1,1, 23.407, 10788.758, 314.491, 52804.215 23/06/26,15:24:27,18,12,1, 11.9,1,1, 23.407, 10788.702, 314.392, 52804.133 23/06/26,15:24:27,19,12,1, 11.9,1,1, 23.407, 10788.742, 314.369, 52804.138 23/06/26,15:24:28,00,11,1, 11.9,1,1, 23.404, 10788.740, 314.369, 52804.138 23/06/26,15:24:28,01,11,1, 11.9,1,1, 23.404, 10788.775, 314.408, 52804.212 23/06/26,15:24:28,02,11,1, 11.9,1,1, 23.404, 10788.727, 314.309, 52804.071 23/06/26,15:24:28,03,11,1, 11.9,1,1, 23.404, 10788.731, 314.309, 52804.097 23/06/26,15:24:28,04,11,1, 11.9,1,1, 23.404, 10788.782, 314.364, 52804.190 23/06/26,15:24:28,05,11,1, 11.9,1,1, 23.404, 10788.782, 314.314, 52804.127 23/06/26,15:24:28,06,11,1, 11.9,1,1, 23.404, 10788.737, 314.254, 52804.122 23/06/26,15:24:28,07,11,1, 11.9,1,1, 23.404, 10788.793, 314.220, 52804.093 23/06/26,15:24:28,08,11,1, 11.9,1,1, 23.404, 10788.789, 314.310, 52804.108 23/06/26,15:24:28,09,11,1, 11.9,1,1, 23.404, 10788.805, 314.281, 52804.131 23/06/26,15:24:28,10,11,1, 11.9,1,1, 23.404, 10788.771, 314.168, 52804.063 23/06/26,15:24:28,11,11,1, 11.9,1,1, 23.404, 10788.797, 314.161, 52804.060 23/06/26,15:24:28,12,11,1, 11.9,1,1, 23.404, 10788.806, 314.213, 52804.101 23/06/26,15:24:28,13,11,1, 11.9,1,1, 23.404, 10788.778, 314.196, 52804.050 23/06/26,15:24:28,14,11,1, 11.9,1,1, 23.404, 10788.771, 314.070, 52804.019 23/06/26,15:24:28,15,11,1, 11.9,1,1, 23.404, 10788.808, 314.080, 52803.991 23/06/26,15:24:28,16,11,1, 11.9,1,1, 23.404, 10788.822, 314.151, 52804.090 23/06/26,15:24:28,17,11,1, 11.9,1,1, 23.404, 10788.830, 314.127, 52804.026 23/06/26,15:24:28,18,11,1, 11.9,1,1, 23.404, 10788.783, 314.007, 52803.970 23/06/26,15:24:28,19,11,1, 11.9,1,1, 23.404, 10788.787, 314.019, 52804.000 23/06/26,15:24:29,00,11,1, 11.9,1,1, 23.409, 10788.782, 314.019, 52804.000 23/06/26,15:24:29,01,11,1, 11.9,1,1, 23.409, 10788.817, 314.018, 52804.010 23/06/26,15:24:29,02,11,1, 11.9,1,1, 23.409, 10788.807, 313.930, 52803.925 23/06/26,15:24:29,03,11,1, 11.9,1,1, 23.409, 10788.834, 313.927, 52804.009 23/06/26,15:24:29,04,11,1, 11.9,1,1, 23.409, 10788.834, 313.987, 52804.024 23/06/26,15:24:29,05,11,1, 11.9,1,1, 23.409, 10788.809, 313.935, 52803.951 23/06/26,15:24:29,06,11,1, 11.9,1,1, 23.409, 10788.809, 313.834, 52803.965 23/06/26,15:24:29,07,11,1, 11.9,1,1, 23.409, 10788.832, 313.896, 52803.990 23/06/26,15:24:29,08,11,1, 11.9,1,1, 23.409, 10788.860, 313.947, 52804.004 23/06/26,15:24:29,09,11,1, 11.9,1,1, 23.409, 10788.855, 313.822, 52803.962 23/06/26,15:24:29,10,11,1, 11.9,1,1, 23.409, 10788.832, 313.787, 52803.900 23/06/26,15:24:29,11,11,1, 11.9,1,1, 23.409, 10788.842, 313.815, 52803.901 23/06/26,15:24:29,12,11,1, 11.9,1,1, 23.409, 10788.861, 313.847, 52803.916 23/06/26,15:24:29,13,11,1, 11.9,1,1, 23.409, 10788.848, 313.744, 52803.901 23/06/26,15:24:29,14,11,1, 11.9,1,1, 23.409, 10788.835, 313.688, 52803.854 23/06/26,15:24:29,15,11,1, 11.9,1,1, 23.409, 10788.843, 313.761, 52803.935 23/06/26,15:24:29,16,11,1, 11.9,1,1, 23.409, 10788.869, 313.769, 52803.934 23/06/26,15:24:29,17,11,1, 11.9,1,1, 23.409, 10788.840, 313.645, 52803.892 23/06/26,15:24:29,18,11,1, 11.9,1,1, 23.409, 10788.854, 313.638, 52803.843 23/06/26,15:24:29,19,11,1, 11.9,1,1, 23.409, 10788.856, 313.707, 52803.936 23/06/26,15:24:30,00,12,1, 11.9,1,1, 23.408, 10788.848, 313.707, 52803.936 23/06/26,15:24:30,01,12,1, 11.9,1,1, 23.408, 10788.854, 313.552, 52803.848 23/06/26,15:24:30,02,12,1, 11.9,1,1, 23.408, 10788.879, 313.550, 52803.866 23/06/26,15:24:30,03,12,1, 11.9,1,1, 23.408, 10788.902, 313.630, 52803.890 23/06/26,15:24:30,04,12,1, 11.9,1,1, 23.408, 10788.884, 313.584, 52803.895 23/06/26,15:24:30,05,12,1, 11.9,1,1, 23.408, 10788.850, 313.454, 52803.802 23/06/26,15:24:30,06,12,1, 11.9,1,1, 23.408, 10788.879, 313.505, 52803.842 23/06/26,15:24:30,07,12,1, 11.9,1,1, 23.408, 10788.894, 313.543, 52803.900 23/06/26,15:24:30,08,12,1, 11.9,1,1, 23.408, 10788.848, 313.469, 52803.821 23/06/26,15:24:30,09,12,1, 11.9,1,1, 23.408, 10788.862, 313.410, 52803.759 23/06/26,15:24:30,10,12,1, 11.9,1,1, 23.408, 10788.858, 313.443, 52803.818 23/06/26,15:24:30,11,12,1, 11.9,1,1, 23.408, 10788.907, 313.465, 52803.846 23/06/26,15:24:30,12,12,1, 11.9,1,1, 23.408, 10788.868, 313.382, 52803.793 23/06/26,15:24:30,13,12,1, 11.9,1,1, 23.408, 10788.854, 313.335, 52803.710 23/06/26,15:24:30,14,12,1, 11.9,1,1, 23.408, 10788.885, 313.369, 52803.829 23/06/26,15:24:30,15,12,1, 11.9,1,1, 23.408, 10788.900, 313.391, 52803.843 23/06/26,15:24:30,16,12,1, 11.9,1,1, 23.408, 10788.873, 313.268, 52803.774 23/06/26,15:24:30,17,12,1, 11.9,1,1, 23.408, 10788.844, 313.247, 52803.704 23/06/26,15:24:30,18,12,1, 11.9,1,1, 23.408, 10788.905, 313.325, 52803.759 23/06/26,15:24:30,19,12,1, 11.9,1,1, 23.408, 10788.877, 313.291, 52803.749 23/06/26,15:24:31,00,11,1, 11.8,1,1, 23.407, 10788.873, 313.291, 52803.749 23/06/26,15:24:31,01,11,1, 11.8,1,1, 23.407, 10788.875, 313.201, 52803.699 23/06/26,15:24:31,02,11,1, 11.8,1,1, 23.407, 10788.896, 313.257, 52803.743 23/06/26,15:24:31,03,11,1, 11.8,1,1, 23.407, 10788.888, 313.183, 52803.727 23/06/26,15:24:31,04,11,1, 11.8,1,1, 23.407, 10788.864, 313.066, 52803.682 23/06/26,15:24:31,05,11,1, 11.8,1,1, 23.407, 10788.887, 313.162, 52803.749 23/06/26,15:24:31,06,11,1, 11.8,1,1, 23.407, 10788.905, 313.166, 52803.776 23/06/26,15:24:31,07,11,1, 11.8,1,1, 23.407, 10788.866, 313.087, 52803.664 23/06/26,15:24:31,08,11,1, 11.8,1,1, 23.407, 10788.875, 313.036, 52803.637 23/06/26,15:24:31,09,11,1, 11.8,1,1, 23.407, 10788.890, 313.078, 52803.674 23/06/26,15:24:31,10,11,1, 11.8,1,1, 23.407, 10788.888, 313.102, 52803.708 23/06/26,15:24:31,11,11,1, 11.8,1,1, 23.407, 10788.853, 312.975, 52803.649 23/06/26,15:24:31,12,11,1, 11.8,1,1, 23.407, 10788.854, 312.916, 52803.578 23/06/26,15:24:31,13,11,1, 11.8,1,1, 23.407, 10788.897, 313.014, 52803.682 23/06/26,15:24:31,14,11,1, 11.8,1,1, 23.407, 10788.874, 312.991, 52803.701 23/06/26,15:24:31,15,11,1, 11.8,1,1, 23.407, 10788.829, 312.912, 52803.601 23/06/26,15:24:31,16,11,1, 11.8,1,1, 23.407, 10788.851, 312.904, 52803.601 23/06/26,15:24:31,17,11,1, 11.8,1,1, 23.407, 10788.892, 312.962, 52803.667 23/06/26,15:24:31,18,11,1, 11.8,1,1, 23.407, 10788.878, 312.875, 52803.613 23/06/26,15:24:31,19,11,1, 11.8,1,1, 23.407, 10788.854, 312.811, 52803.559 23/06/26,15:24:32,00,11,1, 11.9,1,1, 23.412, 10788.848, 312.811, 52803.559 23/06/26,15:24:32,01,11,1, 11.9,1,1, 23.412, 10788.863, 312.901, 52803.629 23/06/26,15:24:32,02,11,1, 11.9,1,1, 23.412, 10788.870, 312.809, 52803.579 23/06/26,15:24:32,03,11,1, 11.9,1,1, 23.412, 10788.829, 312.716, 52803.527 23/06/26,15:24:32,04,11,1, 11.9,1,1, 23.412, 10788.884, 312.764, 52803.597 23/06/26,15:24:32,05,11,1, 11.9,1,1, 23.412, 10788.866, 312.788, 52803.614 23/06/26,15:24:32,06,11,1, 11.9,1,1, 23.412, 10788.838, 312.676, 52803.547 23/06/26,15:24:32,07,11,1, 11.9,1,1, 23.412, 10788.857, 312.637, 52803.499 23/06/26,15:24:32,08,11,1, 11.9,1,1, 23.412, 10788.868, 312.738, 52803.637 23/06/26,15:24:32,09,11,1, 11.9,1,1, 23.412, 10788.891, 312.677, 52803.551 23/06/26,15:24:32,10,11,1, 11.9,1,1, 23.412, 10788.839, 312.572, 52803.470 23/06/26,15:24:32,11,11,1, 11.9,1,1, 23.412, 10788.870, 312.573, 52803.478 23/06/26,15:24:32,12,11,1, 11.9,1,1, 23.412, 10788.854, 312.647, 52803.555 23/06/26,15:24:32,13,11,1, 11.9,1,1, 23.412, 10788.855, 312.566, 52803.513 23/06/26,15:24:32,14,11,1, 11.9,1,1, 23.412, 10788.822, 312.486, 52803.461 23/06/26,15:24:32,15,11,1, 11.9,1,1, 23.412, 10788.864, 312.537, 52803.499 23/06/26,15:24:32,16,11,1, 11.9,1,1, 23.412, 10788.862, 312.564, 52803.519 23/06/26,15:24:32,17,11,1, 11.9,1,1, 23.412, 10788.831, 312.461, 52803.486 23/06/26,15:24:32,18,11,1, 11.9,1,1, 23.412, 10788.854, 312.426, 52803.467 23/06/26,15:24:32,19,11,1, 11.9,1,1, 23.412, 10788.859, 312.475, 52803.476 23/06/26,15:24:33,00,12,1, 11.9,1,1, 23.408, 10788.857, 312.475, 52803.476 23/06/26,15:24:33,01,12,1, 11.9,1,1, 23.408, 10788.838, 312.366, 52803.443 23/06/26,15:24:33,02,12,1, 11.9,1,1, 23.408, 10788.871, 312.364, 52803.423 23/06/26,15:24:33,03,12,1, 11.9,1,1, 23.408, 10788.864, 312.431, 52803.500 23/06/26,15:24:33,04,12,1, 11.9,1,1, 23.408, 10788.837, 312.364, 52803.413 23/06/26,15:24:33,05,12,1, 11.9,1,1, 23.408, 10788.811, 312.273, 52803.403 23/06/26,15:24:33,06,12,1, 11.9,1,1, 23.408, 10788.837, 312.350, 52803.459 23/06/26,15:24:33,07,12,1, 11.9,1,1, 23.408, 10788.849, 312.379, 52803.464 23/06/26,15:24:33,08,12,1, 11.9,1,1, 23.408, 10788.820, 312.273, 52803.381 23/06/26,15:24:33,09,12,1, 11.9,1,1, 23.408, 10788.809, 312.213, 52803.368 23/06/26,15:24:33,10,12,1, 11.9,1,1, 23.408, 10788.847, 312.275, 52803.395 23/06/26,15:24:33,11,12,1, 11.9,1,1, 23.408, 10788.841, 312.284, 52803.441 23/06/26,15:24:33,12,12,1, 11.9,1,1, 23.408, 10788.794, 312.141, 52803.370 23/06/26,15:24:33,13,12,1, 11.9,1,1, 23.408, 10788.803, 312.176, 52803.356 23/06/26,15:24:33,14,12,1, 11.9,1,1, 23.408, 10788.807, 312.235, 52803.410 23/06/26,15:24:33,15,12,1, 11.9,1,1, 23.408, 10788.792, 312.158, 52803.331 23/06/26,15:24:33,16,12,1, 11.9,1,1, 23.408, 10788.775, 312.088, 52803.279 23/06/26,15:24:33,17,12,1, 11.9,1,1, 23.408, 10788.816, 312.128, 52803.370 23/06/26,15:24:33,18,12,1, 11.9,1,1, 23.408, 10788.794, 312.155, 52803.387 23/06/26,15:24:33,19,12,1, 11.9,1,1, 23.408, 10788.774, 312.028, 52803.307 23/06/26,15:24:34,00,12,1, 11.9,1,1, 23.411, 10788.773, 312.028, 52803.307 23/06/26,15:24:34,01,12,1, 11.9,1,1, 23.411, 10788.820, 312.096, 52803.389 23/06/26,15:24:34,02,12,1, 11.9,1,1, 23.411, 10788.808, 312.090, 52803.369 23/06/26,15:24:34,03,12,1, 11.9,1,1, 23.411, 10788.753, 311.967, 52803.288 23/06/26,15:24:34,04,12,1, 11.9,1,1, 23.411, 10788.765, 311.950, 52803.295 23/06/26,15:24:34,05,12,1, 11.9,1,1, 23.411, 10788.802, 312.010, 52803.376 23/06/26,15:24:34,06,12,1, 11.9,1,1, 23.411, 10788.777, 311.915, 52803.305 23/06/26,15:24:34,07,12,1, 11.9,1,1, 23.411, 10788.757, 311.838, 52803.262 23/06/26,15:24:34,08,12,1, 11.9,1,1, 23.411, 10788.783, 311.948, 52803.339 23/06/26,15:24:34,09,12,1, 11.9,1,1, 23.411, 10788.776, 311.946, 52803.310 23/06/26,15:24:34,10,12,1, 11.9,1,1, 23.411, 10788.746, 311.848, 52803.258 23/06/26,15:24:34,11,12,1, 11.9,1,1, 23.411, 10788.735, 311.812, 52803.231 23/06/26,15:24:34,12,12,1, 11.9,1,1, 23.411, 10788.774, 311.905, 52803.311 23/06/26,15:24:34,13,12,1, 11.9,1,1, 23.411, 10788.733, 311.861, 52803.249 23/06/26,15:24:34,14,12,1, 11.9,1,1, 23.411, 10788.711, 311.768, 52803.224 23/06/26,15:24:34,15,12,1, 11.9,1,1, 23.411, 10788.737, 311.778, 52803.266 23/06/26,15:24:34,16,12,1, 11.9,1,1, 23.411, 10788.743, 311.832, 52803.316 23/06/26,15:24:34,17,12,1, 11.9,1,1, 23.411, 10788.701, 311.734, 52803.221 23/06/26,15:24:34,18,12,1, 11.9,1,1, 23.411, 10788.680, 311.682, 52803.210 23/06/26,15:24:34,19,12,1, 11.9,1,1, 23.411, 10788.704, 311.775, 52803.225 23/06/26,15:24:35,00,12,1, 11.9,1,1, 23.408, 10788.698, 311.775, 52803.225 23/06/26,15:24:35,01,12,1, 11.9,1,1, 23.408, 10788.692, 311.661, 52803.203 23/06/26,15:24:35,02,12,1, 11.9,1,1, 23.408, 10788.691, 311.673, 52803.220 23/06/26,15:24:35,03,12,1, 11.9,1,1, 23.408, 10788.689, 311.728, 52803.314 23/06/26,15:24:35,04,12,1, 11.9,1,1, 23.408, 10788.653, 311.649, 52803.186 23/06/26,15:24:35,05,12,1, 11.9,1,1, 23.408, 10788.669, 311.570, 52803.190 23/06/26,15:24:35,06,12,1, 11.9,1,1, 23.408, 10788.698, 311.668, 52803.265 23/06/26,15:24:35,07,12,1, 11.9,1,1, 23.408, 10788.698, 311.622, 52803.239 23/06/26,15:24:35,08,12,1, 11.9,1,1, 23.408, 10788.643, 311.532, 52803.174 23/06/26,15:24:35,09,12,1, 11.9,1,1, 23.408, 10788.681, 311.541, 52803.199 23/06/26,15:24:35,10,12,1, 11.9,1,1, 23.408, 10788.672, 311.588, 52803.217 23/06/26,15:24:35,11,12,1, 11.9,1,1, 23.408, 10788.650, 311.521, 52803.216 23/06/26,15:24:35,12,12,1, 11.9,1,1, 23.408, 10788.628, 311.461, 52803.118 23/06/26,15:24:35,13,12,1, 11.9,1,1, 23.408, 10788.655, 311.516, 52803.229 23/06/26,15:24:35,14,12,1, 11.9,1,1, 23.408, 10788.652, 311.523, 52803.225 23/06/26,15:24:35,15,12,1, 11.9,1,1, 23.408, 10788.604, 311.416, 52803.154 23/06/26,15:24:35,16,12,1, 11.9,1,1, 23.408, 10788.608, 311.421, 52803.174 23/06/26,15:24:35,17,12,1, 11.9,1,1, 23.408, 10788.618, 311.516, 52803.367 23/06/26,15:24:35,18,12,1, 11.9,1,1, 23.408, 10788.561, 311.387, 52803.179 23/06/26,15:24:35,19,12,1, 11.9,1,1, 23.408, 10788.599, 311.355, 52803.136 23/06/26,15:24:36,00,12,1, 11.9,1,1, 23.411, 10788.598, 311.355, 52803.136 23/06/26,15:24:36,01,12,1, 11.9,1,1, 23.411, 10788.593, 311.393, 52803.206 23/06/26,15:24:36,02,12,1, 11.9,1,1, 23.411, 10788.574, 311.308, 52803.117 23/06/26,15:24:36,03,12,1, 11.9,1,1, 23.411, 10788.596, 311.336, 52803.149 23/06/26,15:24:36,04,12,1, 11.9,1,1, 23.411, 10788.586, 311.383, 52803.198 23/06/26,15:24:36,05,12,1, 11.9,1,1, 23.411, 10788.591, 311.299, 52803.113 23/06/26,15:24:36,06,12,1, 11.9,1,1, 23.411, 10788.532, 311.259, 52803.119 23/06/26,15:24:36,07,12,1, 11.9,1,1, 23.411, 10788.576, 311.327, 52803.179 23/06/26,15:24:36,08,12,1, 11.9,1,1, 23.411, 10788.554, 311.298, 52803.116 23/06/26,15:24:36,09,12,1, 11.9,1,1, 23.411, 10788.533, 311.209, 52803.082 23/06/26,15:24:36,10,12,1, 11.9,1,1, 23.411, 10788.543, 311.235, 52803.112 23/06/26,15:24:36,11,12,1, 11.9,1,1, 23.411, 10788.536, 311.291, 52803.190 23/06/26,15:24:36,12,12,1, 11.9,1,1, 23.411, 10788.515, 311.173, 52803.099 23/06/26,15:24:36,13,12,1, 11.9,1,1, 23.411, 10788.478, 311.153, 52803.062 23/06/26,15:24:36,14,12,1, 11.9,1,1, 23.411, 10788.506, 311.232, 52803.176 23/06/26,15:24:36,15,12,1, 11.9,1,1, 23.411, 10788.489, 311.164, 52803.108 23/06/26,15:24:36,16,12,1, 11.9,1,1, 23.411, 10788.463, 311.105, 52803.080 23/06/26,15:24:36,17,12,1, 11.9,1,1, 23.411, 10788.498, 311.196, 52803.142 23/06/26,15:24:36,18,12,1, 11.9,1,1, 23.411, 10788.475, 311.190, 52803.088 23/06/26,15:24:36,19,12,1, 11.9,1,1, 23.411, 10788.451, 311.094, 52803.035 23/06/26,15:24:37,00,11,1, 12.0,1,1, 23.408, 10788.448, 311.094, 52803.035 23/06/26,15:24:37,01,11,1, 12.0,1,1, 23.408, 10788.486, 311.145, 52803.142 23/06/26,15:24:37,02,11,1, 12.0,1,1, 23.408, 10788.456, 311.060, 52803.112 23/06/26,15:24:37,03,11,1, 12.0,1,1, 23.408, 10788.417, 311.018, 52803.028 23/06/26,15:24:37,04,11,1, 12.0,1,1, 23.408, 10788.457, 311.075, 52803.118 23/06/26,15:24:37,05,11,1, 12.0,1,1, 23.408, 10788.420, 311.078, 52803.088 23/06/26,15:24:37,06,11,1, 12.0,1,1, 23.408, 10788.409, 310.992, 52803.023 23/06/26,15:24:37,07,11,1, 12.0,1,1, 23.408, 10788.403, 311.008, 52803.071 23/06/26,15:24:37,08,11,1, 12.0,1,1, 23.408, 10788.398, 311.051, 52803.087 23/06/26,15:24:37,09,11,1, 12.0,1,1, 23.408, 10788.362, 310.974, 52803.064 23/06/26,15:24:37,10,11,1, 12.0,1,1, 23.408, 10788.371, 310.949, 52802.991 23/06/26,15:24:37,11,11,1, 12.0,1,1, 23.408, 10788.371, 311.019, 52803.065 23/06/26,15:24:37,12,11,1, 12.0,1,1, 23.408, 10788.379, 310.964, 52803.041 23/06/26,15:24:37,13,11,1, 12.0,1,1, 23.408, 10788.351, 310.854, 52802.997 23/06/26,15:24:37,14,11,1, 12.0,1,1, 23.408, 10788.366, 310.954, 52803.083 23/06/26,15:24:37,15,11,1, 12.0,1,1, 23.408, 10788.356, 310.944, 52803.066 23/06/26,15:24:37,16,11,1, 12.0,1,1, 23.408, 10788.313, 310.872, 52803.020 23/06/26,15:24:37,17,11,1, 12.0,1,1, 23.408, 10788.308, 310.891, 52803.066 23/06/26,15:24:37,18,11,1, 12.0,1,1, 23.408, 10788.356, 310.944, 52803.114 23/06/26,15:24:37,19,11,1, 12.0,1,1, 23.408, 10788.330, 310.853, 52802.996 23/06/26,15:24:38,00,09,1, 11.9,1,1, 23.414, 10788.323, 310.853, 52802.996 23/06/26,15:24:38,01,09,1, 11.9,1,1, 23.414, 10788.328, 310.892, 52803.069 23/06/26,15:24:38,02,09,1, 11.9,1,1, 23.414, 10788.313, 310.871, 52803.019 23/06/26,15:24:38,03,09,1, 11.9,1,1, 23.414, 10788.288, 310.749, 52802.989 23/06/26,15:24:38,04,09,1, 11.9,1,1, 23.414, 10788.304, 310.840, 52803.019 23/06/26,15:24:38,05,09,1, 11.9,1,1, 23.414, 10788.305, 310.839, 52803.034 23/06/26,15:24:38,06,09,1, 11.9,1,1, 23.414, 10788.264, 310.731, 52802.933 23/06/26,15:24:38,07,09,1, 11.9,1,1, 23.414, 10788.277, 310.748, 52803.002 23/06/26,15:24:38,08,09,1, 11.9,1,1, 23.414, 10788.287, 310.783, 52803.050 23/06/26,15:24:38,09,09,1, 11.9,1,1, 23.414, 10788.248, 310.703, 52803.016 23/06/26,15:24:38,10,09,1, 11.9,1,1, 23.414, 10788.235, 310.682, 52802.972 23/06/26,15:24:38,11,09,1, 11.9,1,1, 23.414, 10788.258, 310.761, 52803.047 23/06/26,15:24:38,12,09,1, 11.9,1,1, 23.414, 10788.260, 310.747, 52803.042 23/06/26,15:24:38,13,09,1, 11.9,1,1, 23.414, 10788.220, 310.661, 52803.001 23/06/26,15:24:38,14,09,1, 11.9,1,1, 23.414, 10788.240, 310.702, 52802.998 23/06/26,15:24:38,15,09,1, 11.9,1,1, 23.414, 10788.241, 310.714, 52803.042 23/06/26,15:24:38,16,09,1, 11.9,1,1, 23.414, 10788.202, 310.638, 52802.987 23/06/26,15:24:38,17,09,1, 11.9,1,1, 23.414, 10788.186, 310.628, 52802.954 23/06/26,15:24:38,18,09,1, 11.9,1,1, 23.414, 10788.202, 310.720, 52803.053 23/06/26,15:24:38,19,09,1, 11.9,1,1, 23.414, 10788.196, 310.624, 52802.950 23/06/26,15:24:39,00,09,1, 12.0,1,1, 23.410, 10788.189, 310.624, 52802.950 23/06/26,15:24:39,01,09,1, 12.0,1,1, 23.410, 10788.188, 310.664, 52802.983 23/06/26,15:24:39,02,09,1, 12.0,1,1, 23.410, 10788.204, 310.634, 52802.988 23/06/26,15:24:39,03,09,1, 12.0,1,1, 23.410, 10788.169, 310.513, 52802.898 23/06/26,15:24:39,04,09,1, 12.0,1,1, 23.410, 10788.172, 310.587, 52802.967 23/06/26,15:24:39,05,09,1, 12.0,1,1, 23.410, 10788.202, 310.628, 52803.034 23/06/26,15:24:39,06,09,1, 12.0,1,1, 23.410, 10788.160, 310.510, 52802.922 23/06/26,15:24:39,07,09,1, 12.0,1,1, 23.410, 10788.166, 310.514, 52802.948 23/06/26,15:24:39,08,09,1, 12.0,1,1, 23.410, 10788.161, 310.592, 52802.986 23/06/26,15:24:39,09,09,1, 12.0,1,1, 23.410, 10788.124, 310.502, 52802.926 23/06/26,15:24:39,10,09,1, 12.0,1,1, 23.410, 10788.113, 310.472, 52802.923 23/06/26,15:24:39,11,09,1, 12.0,1,1, 23.410, 10788.144, 310.576, 52802.976 23/06/26,15:24:39,12,09,1, 12.0,1,1, 23.410, 10788.137, 310.503, 52802.943 23/06/26,15:24:39,13,09,1, 12.0,1,1, 23.410, 10788.107, 310.428, 52802.886 23/06/26,15:24:39,14,09,1, 12.0,1,1, 23.410, 10788.114, 310.493, 52802.895 23/06/26,15:24:39,15,09,1, 12.0,1,1, 23.410, 10788.123, 310.512, 52802.981 23/06/26,15:24:39,16,09,1, 12.0,1,1, 23.410, 10788.074, 310.404, 52802.850 23/06/26,15:24:39,17,09,1, 12.0,1,1, 23.410, 10788.079, 310.431, 52802.900 23/06/26,15:24:39,18,09,1, 12.0,1,1, 23.410, 10788.103, 310.469, 52802.926 23/06/26,15:24:39,19,09,1, 12.0,1,1, 23.410, 10788.098, 310.400, 52802.914 23/06/26,15:24:40,00,09,1, 11.9,1,1, 23.412, 10788.097, 310.400, 52802.914 23/06/26,15:24:40,01,09,1, 11.9,1,1, 23.412, 10788.087, 310.464, 52802.960 23/06/26,15:24:40,02,09,1, 11.9,1,1, 23.412, 10788.065, 310.387, 52802.911 23/06/26,15:24:40,03,09,1, 11.9,1,1, 23.412, 10788.059, 310.321, 52802.855 23/06/26,15:24:40,04,09,1, 11.9,1,1, 23.412, 10788.080, 310.399, 52802.902 23/06/26,15:24:40,05,09,1, 11.9,1,1, 23.412, 10788.051, 310.388, 52802.910 23/06/26,15:24:40,06,09,1, 11.9,1,1, 23.412, 10788.060, 310.277, 52802.844 23/06/26,15:24:40,07,09,1, 11.9,1,1, 23.412, 10788.054, 310.349, 52802.899 23/06/26,15:24:40,08,09,1, 11.9,1,1, 23.412, 10788.059, 310.405, 52802.980 23/06/26,15:24:40,09,09,1, 11.9,1,1, 23.412, 10788.020, 310.285, 52802.855 23/06/26,15:24:40,10,09,1, 11.9,1,1, 23.412, 10788.020, 310.294, 52802.866 23/06/26,15:24:40,11,09,1, 11.9,1,1, 23.412, 10788.058, 310.367, 52802.957 23/06/26,15:24:40,12,09,1, 11.9,1,1, 23.412, 10788.043, 310.266, 52802.815 23/06/26,15:24:40,13,09,1, 11.9,1,1, 23.412, 10788.026, 310.249, 52802.853 23/06/26,15:24:40,14,09,1, 11.9,1,1, 23.412, 10788.051, 310.318, 52802.926 23/06/26,15:24:40,15,09,1, 11.9,1,1, 23.412, 10788.028, 310.224, 52802.871 23/06/26,15:24:40,16,09,1, 11.9,1,1, 23.412, 10788.004, 310.198, 52802.884 23/06/26,15:24:40,17,09,1, 11.9,1,1, 23.412, 10788.024, 310.306, 52802.910 23/06/26,15:24:40,18,09,1, 11.9,1,1, 23.412, 10788.007, 310.231, 52802.930 23/06/26,15:24:40,19,09,1, 11.9,1,1, 23.412, 10787.981, 310.156, 52802.828 23/06/26,15:24:41,00,10,1, 11.9,1,1, 23.412, 10787.981, 310.156, 52802.828 23/06/26,15:24:41,01,10,1, 11.9,1,1, 23.412, 10788.016, 310.206, 52802.924 23/06/26,15:24:41,02,10,1, 11.9,1,1, 23.412, 10787.962, 310.102, 52802.797 23/06/26,15:24:41,03,10,1, 11.9,1,1, 23.412, 10787.977, 310.206, 52802.881 23/06/26,15:24:41,04,10,1, 11.9,1,1, 23.412, 10787.969, 310.209, 52802.873 23/06/26,15:24:41,05,10,1, 11.9,1,1, 23.412, 10787.956, 310.104, 52802.813 23/06/26,15:24:41,06,10,1, 11.9,1,1, 23.412, 10787.955, 310.149, 52802.842 23/06/26,15:24:41,07,10,1, 11.9,1,1, 23.412, 10787.981, 310.176, 52802.876 23/06/26,15:24:41,08,10,1, 11.9,1,1, 23.412, 10787.956, 310.082, 52802.819 23/06/26,15:24:41,09,10,1, 11.9,1,1, 23.412, 10787.943, 310.090, 52802.824 23/06/26,15:24:41,10,10,1, 11.9,1,1, 23.412, 10787.981, 310.171, 52802.865 23/06/26,15:24:41,11,10,1, 11.9,1,1, 23.412, 10787.933, 310.059, 52802.803 23/06/26,15:24:41,12,10,1, 11.9,1,1, 23.412, 10787.936, 310.058, 52802.786 23/06/26,15:24:41,13,10,1, 11.9,1,1, 23.412, 10787.956, 310.132, 52802.873 23/06/26,15:24:41,14,10,1, 11.9,1,1, 23.412, 10787.929, 310.029, 52802.824 23/06/26,15:24:41,15,10,1, 11.9,1,1, 23.412, 10787.903, 310.004, 52802.776 23/06/26,15:24:41,16,10,1, 11.9,1,1, 23.412, 10787.949, 310.112, 52802.859 23/06/26,15:24:41,17,10,1, 11.9,1,1, 23.412, 10787.916, 310.024, 52802.781 23/06/26,15:24:41,18,10,1, 11.9,1,1, 23.412, 10787.898, 309.974, 52802.745 23/06/26,15:24:41,19,10,1, 11.9,1,1, 23.412, 10787.914, 310.068, 52802.836 23/06/26,15:24:42,00,10,1, 11.9,1,1, 23.413, 10787.914, 310.068, 52802.836 23/06/26,15:24:42,01,10,1, 11.9,1,1, 23.413, 10787.878, 309.939, 52802.739 23/06/26,15:24:42,02,10,1, 11.9,1,1, 23.413, 10787.909, 310.019, 52802.831 23/06/26,15:24:42,03,10,1, 11.9,1,1, 23.413, 10787.901, 309.982, 52802.808 23/06/26,15:24:42,04,10,1, 11.9,1,1, 23.413, 10787.889, 309.913, 52802.774 23/06/26,15:24:42,05,10,1, 11.9,1,1, 23.413, 10787.909, 309.985, 52802.808 23/06/26,15:24:42,06,10,1, 11.9,1,1, 23.413, 10787.877, 309.973, 52802.798 23/06/26,15:24:42,07,10,1, 11.9,1,1, 23.413, 10787.843, 309.861, 52802.721 23/06/26,15:24:42,08,10,1, 11.9,1,1, 23.413, 10787.863, 309.930, 52802.797 23/06/26,15:24:42,09,10,1, 11.9,1,1, 23.413, 10787.899, 309.949, 52802.812 23/06/26,15:24:42,10,10,1, 11.9,1,1, 23.413, 10787.852, 309.849, 52802.716 23/06/26,15:24:42,11,10,1, 11.9,1,1, 23.413, 10787.864, 309.891, 52802.785 23/06/26,15:24:42,12,10,1, 11.9,1,1, 23.413, 10787.867, 309.945, 52802.809 23/06/26,15:24:42,13,10,1, 11.9,1,1, 23.413, 10787.838, 309.830, 52802.718 23/06/26,15:24:42,14,10,1, 11.9,1,1, 23.413, 10787.855, 309.882, 52802.750 23/06/26,15:24:42,15,10,1, 11.9,1,1, 23.413, 10787.863, 309.890, 52802.773 23/06/26,15:24:42,16,10,1, 11.9,1,1, 23.413, 10787.815, 309.808, 52802.719 23/06/26,15:24:42,17,10,1, 11.9,1,1, 23.413, 10787.840, 309.841, 52802.756 23/06/26,15:24:42,18,10,1, 11.9,1,1, 23.413, 10787.852, 309.869, 52802.760 23/06/26,15:24:42,19,10,1, 11.9,1,1, 23.413, 10787.819, 309.749, 52802.682 23/06/26,15:24:43,00,11,1, 11.9,1,1, 23.414, 10787.814, 309.749, 52802.682 23/06/26,15:24:43,01,11,1, 11.9,1,1, 23.414, 10787.823, 309.852, 52802.772 23/06/26,15:24:43,02,11,1, 11.9,1,1, 23.414, 10787.797, 309.763, 52802.701 23/06/26,15:24:43,03,11,1, 11.9,1,1, 23.414, 10787.790, 309.750, 52802.686 23/06/26,15:24:43,04,11,1, 11.9,1,1, 23.414, 10787.805, 309.818, 52802.748 23/06/26,15:24:43,05,11,1, 11.9,1,1, 23.414, 10787.792, 309.696, 52802.655 23/06/26,15:24:43,06,11,1, 11.9,1,1, 23.414, 10787.779, 309.743, 52802.682 23/06/26,15:24:43,07,11,1, 11.9,1,1, 23.414, 10787.810, 309.781, 52802.727 23/06/26,15:24:43,08,11,1, 11.9,1,1, 23.414, 10787.775, 309.675, 52802.704 23/06/26,15:24:43,09,11,1, 11.9,1,1, 23.414, 10787.752, 309.690, 52802.687 23/06/26,15:24:43,10,11,1, 11.9,1,1, 23.414, 10787.794, 309.762, 52802.734 23/06/26,15:24:43,11,11,1, 11.9,1,1, 23.414, 10787.768, 309.679, 52802.659 23/06/26,15:24:43,12,11,1, 11.9,1,1, 23.414, 10787.761, 309.669, 52802.681 23/06/26,15:24:43,13,11,1, 11.9,1,1, 23.414, 10787.762, 309.727, 52802.711 23/06/26,15:24:43,14,11,1, 11.9,1,1, 23.414, 10787.734, 309.631, 52802.676 23/06/26,15:24:43,15,11,1, 11.9,1,1, 23.414, 10787.728, 309.628, 52802.684 23/06/26,15:24:43,16,11,1, 11.9,1,1, 23.414, 10787.767, 309.707, 52802.770 23/06/26,15:24:43,17,11,1, 11.9,1,1, 23.414, 10787.724, 309.605, 52802.621 23/06/26,15:24:43,18,11,1, 11.9,1,1, 23.414, 10787.719, 309.639, 52802.671 23/06/26,15:24:43,19,11,1, 11.9,1,1, 23.414, 10787.745, 309.714, 52802.741 23/06/26,15:24:44,00,12,1, 11.9,1,1, 23.411, 10787.739, 309.714, 52802.741 23/06/26,15:24:44,01,12,1, 11.9,1,1, 23.411, 10787.720, 309.582, 52802.627 23/06/26,15:24:44,02,12,1, 11.9,1,1, 23.411, 10787.707, 309.688, 52802.712 23/06/26,15:24:44,03,12,1, 11.9,1,1, 23.411, 10787.685, 309.580, 52802.641 23/06/26,15:24:44,04,12,1, 11.9,1,1, 23.411, 10787.687, 309.561, 52802.612 23/06/26,15:24:44,05,12,1, 11.9,1,1, 23.411, 10787.710, 309.623, 52802.678 23/06/26,15:24:44,06,12,1, 11.9,1,1, 23.411, 10787.682, 309.546, 52802.622 23/06/26,15:24:44,07,12,1, 11.9,1,1, 23.411, 10787.662, 309.530, 52802.629 23/06/26,15:24:44,08,12,1, 11.9,1,1, 23.411, 10787.683, 309.590, 52802.683 23/06/26,15:24:44,09,12,1, 11.9,1,1, 23.411, 10787.673, 309.506, 52802.624 23/06/26,15:24:44,10,12,1, 11.9,1,1, 23.411, 10787.658, 309.485, 52802.609 23/06/26,15:24:44,11,12,1, 11.9,1,1, 23.411, 10787.685, 309.582, 52802.680 23/06/26,15:24:44,12,12,1, 11.9,1,1, 23.411, 10787.629, 309.479, 52802.613 23/06/26,15:24:44,13,12,1, 11.9,1,1, 23.411, 10787.619, 309.447, 52802.550 23/06/26,15:24:44,14,12,1, 11.9,1,1, 23.411, 10787.661, 309.517, 52802.690 23/06/26,15:24:44,15,12,1, 11.9,1,1, 23.411, 10787.617, 309.424, 52802.567 23/06/26,15:24:44,16,12,1, 11.9,1,1, 23.411, 10787.619, 309.385, 52802.558 23/06/26,15:24:44,17,12,1, 11.9,1,1, 23.411, 10787.606, 309.517, 52802.646 23/06/26,15:24:44,18,12,1, 11.9,1,1, 23.411, 10787.601, 309.403, 52802.574 23/06/26,15:24:44,19,12,1, 11.9,1,1, 23.411, 10787.604, 309.405, 52802.545 23/06/26,15:24:45,00,10,1, 11.9,1,1, 23.412, 10787.597, 309.405, 52802.545 23/06/26,15:24:45,01,10,1, 11.9,1,1, 23.412, 10787.574, 309.392, 52802.533 23/06/26,15:24:45,02,10,1, 11.9,1,1, 23.412, 10787.588, 309.365, 52802.556 23/06/26,15:24:45,03,10,1, 11.9,1,1, 23.412, 10787.588, 309.473, 52802.643 23/06/26,15:24:45,04,10,1, 11.9,1,1, 23.412, 10787.562, 309.352, 52802.566 23/06/26,15:24:45,05,10,1, 11.9,1,1, 23.412, 10787.566, 309.355, 52802.548 23/06/26,15:24:45,06,10,1, 11.9,1,1, 23.412, 10787.563, 309.435, 52802.648 23/06/26,15:24:45,07,10,1, 11.9,1,1, 23.412, 10787.553, 309.325, 52802.507 23/06/26,15:24:45,08,10,1, 11.9,1,1, 23.412, 10787.523, 309.323, 52802.552 23/06/26,15:24:45,09,10,1, 11.9,1,1, 23.412, 10787.570, 309.430, 52802.583 23/06/26,15:24:45,10,10,1, 11.9,1,1, 23.412, 10787.519, 309.312, 52802.537 23/06/26,15:24:45,11,10,1, 11.9,1,1, 23.412, 10787.541, 309.326, 52802.555 23/06/26,15:24:45,12,10,1, 11.9,1,1, 23.412, 10787.535, 309.389, 52802.567 23/06/26,15:24:45,13,10,1, 11.9,1,1, 23.412, 10787.503, 309.286, 52802.547 23/06/26,15:24:45,14,10,1, 11.9,1,1, 23.412, 10787.534, 309.305, 52802.555 23/06/26,15:24:45,15,10,1, 11.9,1,1, 23.412, 10787.524, 309.382, 52802.585 23/06/26,15:24:45,16,10,1, 11.9,1,1, 23.412, 10787.480, 309.246, 52802.487 23/06/26,15:24:45,17,10,1, 11.9,1,1, 23.412, 10787.475, 309.292, 52802.534 23/06/26,15:24:45,18,10,1, 11.9,1,1, 23.412, 10787.497, 309.333, 52802.569 23/06/26,15:24:45,19,10,1, 11.9,1,1, 23.412, 10787.454, 309.252, 52802.481 23/06/26,15:24:46,00,10,1, 11.9,1,1, 23.417, 10787.446, 309.252, 52802.481 23/06/26,15:24:46,01,10,1, 11.9,1,1, 23.417, 10787.485, 309.290, 52802.569 23/06/26,15:24:46,02,10,1, 11.9,1,1, 23.417, 10787.432, 309.189, 52802.465 23/06/26,15:24:46,03,10,1, 11.9,1,1, 23.417, 10787.456, 309.266, 52802.556 23/06/26,15:24:46,04,10,1, 11.9,1,1, 23.417, 10787.425, 309.255, 52802.544 23/06/26,15:24:46,05,10,1, 11.9,1,1, 23.417, 10787.418, 309.171, 52802.455 23/06/26,15:24:46,06,10,1, 11.9,1,1, 23.417, 10787.429, 309.253, 52802.567 23/06/26,15:24:46,07,10,1, 11.9,1,1, 23.417, 10787.406, 309.224, 52802.519 23/06/26,15:24:46,08,10,1, 11.9,1,1, 23.417, 10787.391, 309.144, 52802.465 23/06/26,15:24:46,09,10,1, 11.9,1,1, 23.417, 10787.402, 309.254, 52802.539 23/06/26,15:24:46,10,10,1, 11.9,1,1, 23.417, 10787.396, 309.188, 52802.476 23/06/26,15:24:46,11,10,1, 11.9,1,1, 23.417, 10787.345, 309.124, 52802.456 23/06/26,15:24:46,12,10,1, 11.9,1,1, 23.417, 10787.416, 309.231, 52802.523 23/06/26,15:24:46,13,10,1, 11.9,1,1, 23.417, 10787.351, 309.142, 52802.501 23/06/26,15:24:46,14,10,1, 11.9,1,1, 23.417, 10787.360, 309.095, 52802.432 23/06/26,15:24:46,15,10,1, 11.9,1,1, 23.417, 10787.395, 309.188, 52802.487 23/06/26,15:24:46,16,10,1, 11.9,1,1, 23.417, 10787.359, 309.109, 52802.452 23/06/26,15:24:46,17,10,1, 11.9,1,1, 23.417, 10787.347, 309.084, 52802.427 23/06/26,15:24:46,18,10,1, 11.9,1,1, 23.417, 10787.338, 309.171, 52802.491 23/06/26,15:24:46,19,10,1, 11.9,1,1, 23.417, 10787.316, 309.086, 52802.418 23/06/26,15:24:47,00,11,1, 11.9,1,1, 23.412, 10787.313, 309.086, 52802.418 23/06/26,15:24:47,01,11,1, 11.9,1,1, 23.412, 10787.338, 309.171, 52802.486 23/06/26,15:24:47,02,11,1, 11.9,1,1, 23.412, 10787.317, 309.059, 52802.366 23/06/26,15:24:47,03,11,1, 11.9,1,1, 23.412, 10787.321, 309.092, 52802.428 23/06/26,15:24:47,04,11,1, 11.9,1,1, 23.412, 10787.325, 309.123, 52802.491 23/06/26,15:24:47,05,11,1, 11.9,1,1, 23.412, 10787.292, 309.014, 52802.365 23/06/26,15:24:47,06,11,1, 11.9,1,1, 23.412, 10787.326, 309.058, 52802.431 23/06/26,15:24:47,07,11,1, 11.9,1,1, 23.412, 10787.314, 309.111, 52802.510 23/06/26,15:24:47,08,11,1, 11.9,1,1, 23.412, 10787.270, 308.988, 52802.368 23/06/26,15:24:47,09,11,1, 11.9,1,1, 23.412, 10787.313, 309.062, 52802.399 23/06/26,15:24:47,10,11,1, 11.9,1,1, 23.412, 10787.297, 309.063, 52802.411 23/06/26,15:24:47,11,11,1, 11.9,1,1, 23.412, 10787.255, 308.966, 52802.393 23/06/26,15:24:47,12,11,1, 11.9,1,1, 23.412, 10787.278, 309.060, 52802.409 23/06/26,15:24:47,13,11,1, 11.9,1,1, 23.412, 10787.281, 309.001, 52802.435 23/06/26,15:24:47,14,11,1, 11.9,1,1, 23.412, 10787.255, 308.945, 52802.384 23/06/26,15:24:47,15,11,1, 11.9,1,1, 23.412, 10787.271, 309.049, 52802.416 23/06/26,15:24:47,16,11,1, 11.9,1,1, 23.412, 10787.272, 309.004, 52802.404 23/06/26,15:24:47,17,11,1, 11.9,1,1, 23.412, 10787.237, 308.952, 52802.335 23/06/26,15:24:47,18,11,1, 11.9,1,1, 23.412, 10787.277, 309.025, 52802.422 23/06/26,15:24:47,19,11,1, 11.9,1,1, 23.412, 10787.253, 308.978, 52802.384 23/06/26,15:24:48,00,11,1, 11.9,1,1, 23.416, 10787.246, 308.978, 52802.384 23/06/26,15:24:48,01,11,1, 11.9,1,1, 23.416, 10787.244, 309.038, 52802.413 23/06/26,15:24:48,02,11,1, 11.9,1,1, 23.416, 10787.201, 308.931, 52802.357 23/06/26,15:24:48,03,11,1, 11.9,1,1, 23.416, 10787.218, 308.972, 52802.403 23/06/26,15:24:48,04,11,1, 11.9,1,1, 23.416, 10787.196, 309.029, 52802.437 23/06/26,15:24:48,05,11,1, 11.9,1,1, 23.416, 10787.145, 308.916, 52802.358 23/06/26,15:24:48,06,11,1, 11.9,1,1, 23.416, 10787.196, 308.942, 52802.380 23/06/26,15:24:48,07,11,1, 11.9,1,1, 23.416, 10787.199, 308.975, 52802.401 23/06/26,15:24:48,08,11,1, 11.9,1,1, 23.416, 10787.163, 308.868, 52802.317 23/06/26,15:24:48,09,11,1, 11.9,1,1, 23.416, 10787.201, 308.961, 52802.385 23/06/26,15:24:48,10,11,1, 11.9,1,1, 23.416, 10787.152, 308.937, 52802.390 23/06/26,15:24:48,11,11,1, 11.9,1,1, 23.416, 10787.156, 308.881, 52802.360 23/06/26,15:24:48,12,11,1, 11.9,1,1, 23.416, 10787.190, 308.974, 52802.413 23/06/26,15:24:48,13,11,1, 11.9,1,1, 23.416, 10787.135, 308.892, 52802.358 23/06/26,15:24:48,14,11,1, 11.9,1,1, 23.416, 10787.140, 308.867, 52802.318 23/06/26,15:24:48,15,11,1, 11.9,1,1, 23.416, 10787.146, 308.962, 52802.423 23/06/26,15:24:48,16,11,1, 11.9,1,1, 23.416, 10787.091, 308.857, 52802.308 23/06/26,15:24:48,17,11,1, 11.9,1,1, 23.416, 10787.115, 308.859, 52802.319 23/06/26,15:24:48,18,11,1, 11.9,1,1, 23.416, 10787.131, 308.926, 52802.397 23/06/26,15:24:48,19,11,1, 11.9,1,1, 23.416, 10787.090, 308.808, 52802.290 23/06/26,15:24:49,00,11,1, 11.9,1,1, 23.417, 10787.088, 308.808, 52802.290 23/06/26,15:24:49,01,11,1, 11.9,1,1, 23.417, 10787.085, 308.875, 52802.336 23/06/26,15:24:49,02,11,1, 11.9,1,1, 23.417, 10787.056, 308.775, 52802.324 23/06/26,15:24:49,03,11,1, 11.9,1,1, 23.417, 10787.069, 308.851, 52802.361 23/06/26,15:24:49,04,11,1, 11.9,1,1, 23.417, 10787.076, 308.823, 52802.344 23/06/26,15:24:49,05,11,1, 11.9,1,1, 23.417, 10787.043, 308.746, 52802.287 23/06/26,15:24:49,06,11,1, 11.9,1,1, 23.417, 10787.085, 308.836, 52802.340 23/06/26,15:24:49,07,11,1, 11.9,1,1, 23.417, 10787.040, 308.781, 52802.310 23/06/26,15:24:49,08,11,1, 11.9,1,1, 23.417, 10787.002, 308.774, 52802.309 23/06/26,15:24:49,09,11,1, 11.9,1,1, 23.417, 10787.066, 308.862, 52802.324 23/06/26,15:24:49,10,11,1, 11.9,1,1, 23.417, 10786.993, 308.748, 52802.274 23/06/26,15:24:49,11,11,1, 11.9,1,1, 23.417, 10787.029, 308.760, 52802.309 23/06/26,15:24:49,12,11,1, 11.9,1,1, 23.417, 10787.037, 308.818, 52802.355 23/06/26,15:24:49,13,11,1, 11.9,1,1, 23.417, 10786.983, 308.701, 52802.254 23/06/26,15:24:49,14,11,1, 11.9,1,1, 23.417, 10786.987, 308.742, 52802.316 23/06/26,15:24:49,15,11,1, 11.9,1,1, 23.417, 10786.986, 308.783, 52802.293 23/06/26,15:24:49,16,11,1, 11.9,1,1, 23.417, 10786.949, 308.693, 52802.263 23/06/26,15:24:49,17,11,1, 11.9,1,1, 23.417, 10786.976, 308.766, 52802.329 23/06/26,15:24:49,18,11,1, 11.9,1,1, 23.417, 10786.940, 308.756, 52802.284 23/06/26,15:24:49,19,11,1, 11.9,1,1, 23.417, 10786.952, 308.684, 52802.252 23/06/26,15:24:50,00,11,1, 11.9,1,1, 23.417, 10786.946, 308.684, 52802.252 23/06/26,15:24:50,01,11,1, 11.9,1,1, 23.417, 10786.947, 308.696, 52802.254 23/06/26,15:24:50,02,11,1, 11.9,1,1, 23.417, 10786.954, 308.689, 52802.270 23/06/26,15:24:50,03,11,1, 11.9,1,1, 23.417, 10786.947, 308.763, 52802.278 23/06/26,15:24:50,04,11,1, 11.9,1,1, 23.417, 10786.913, 308.666, 52802.208 23/06/26,15:24:50,05,11,1, 11.9,1,1, 23.417, 10786.929, 308.692, 52802.302 23/06/26,15:24:50,06,11,1, 11.9,1,1, 23.417, 10786.915, 308.736, 52802.302 23/06/26,15:24:50,07,11,1, 11.9,1,1, 23.417, 10786.902, 308.629, 52802.211 23/06/26,15:24:50,08,11,1, 11.9,1,1, 23.417, 10786.923, 308.719, 52802.303 23/06/26,15:24:50,09,11,1, 11.9,1,1, 23.417, 10786.917, 308.685, 52802.264 23/06/26,15:24:50,10,11,1, 11.9,1,1, 23.417, 10786.868, 308.636, 52802.178 23/06/26,15:24:50,11,11,1, 11.9,1,1, 23.417, 10786.884, 308.747, 52802.307 23/06/26,15:24:50,12,11,1, 11.9,1,1, 23.417, 10786.877, 308.657, 52802.194 23/06/26,15:24:50,13,11,1, 11.9,1,1, 23.417, 10786.850, 308.647, 52802.212 23/06/26,15:24:50,14,11,1, 11.9,1,1, 23.417, 10786.874, 308.704, 52802.289 23/06/26,15:24:50,15,11,1, 11.9,1,1, 23.417, 10786.865, 308.599, 52802.144 23/06/26,15:24:50,16,11,1, 11.9,1,1, 23.417, 10786.865, 308.660, 52802.238 23/06/26,15:24:50,17,11,1, 11.9,1,1, 23.417, 10786.828, 308.672, 52802.235 23/06/26,15:24:50,18,11,1, 11.9,1,1, 23.417, 10786.833, 308.568, 52802.160 23/06/26,15:24:50,19,11,1, 11.9,1,1, 23.417, 10786.849, 308.664, 52802.265 23/06/26,15:24:51,00,11,1, 12.0,1,1, 23.417, 10786.846, 308.664, 52802.265 23/06/26,15:24:51,01,11,1, 12.0,1,1, 23.417, 10786.814, 308.562, 52802.196 23/06/26,15:24:51,02,11,1, 12.0,1,1, 23.417, 10786.831, 308.665, 52802.271 23/06/26,15:24:51,03,11,1, 12.0,1,1, 23.417, 10786.799, 308.562, 52802.195 23/06/26,15:24:51,04,11,1, 12.0,1,1, 23.417, 10786.824, 308.585, 52802.223 23/06/26,15:24:51,05,11,1, 12.0,1,1, 23.417, 10786.822, 308.638, 52802.239 23/06/26,15:24:51,06,11,1, 12.0,1,1, 23.417, 10786.770, 308.535, 52802.178 23/06/26,15:24:51,07,11,1, 12.0,1,1, 23.417, 10786.776, 308.585, 52802.229 23/06/26,15:24:51,08,11,1, 12.0,1,1, 23.417, 10786.746, 308.613, 52802.235 23/06/26,15:24:51,09,11,1, 12.0,1,1, 23.417, 10786.750, 308.535, 52802.181 23/06/26,15:24:51,10,11,1, 12.0,1,1, 23.417, 10786.785, 308.621, 52802.246 23/06/26,15:24:51,11,11,1, 12.0,1,1, 23.417, 10786.747, 308.509, 52802.176 23/06/26,15:24:51,12,11,1, 12.0,1,1, 23.417, 10786.733, 308.525, 52802.148 23/06/26,15:24:51,13,11,1, 12.0,1,1, 23.417, 10786.746, 308.586, 52802.249 23/06/26,15:24:51,14,11,1, 12.0,1,1, 23.417, 10786.699, 308.485, 52802.160 23/06/26,15:24:51,15,11,1, 12.0,1,1, 23.417, 10786.727, 308.545, 52802.199 23/06/26,15:24:51,16,11,1, 12.0,1,1, 23.417, 10786.713, 308.557, 52802.212 23/06/26,15:24:51,17,11,1, 12.0,1,1, 23.417, 10786.690, 308.476, 52802.157 23/06/26,15:24:51,18,11,1, 12.0,1,1, 23.417, 10786.702, 308.536, 52802.212 23/06/26,15:24:51,19,11,1, 12.0,1,1, 23.417, 10786.685, 308.507, 52802.167 23/06/26,15:24:52,00,12,1, 11.9,1,1, 23.416, 10786.679, 308.507, 52802.167 23/06/26,15:24:52,01,12,1, 11.9,1,1, 23.416, 10786.717, 308.565, 52802.216 23/06/26,15:24:52,02,12,1, 11.9,1,1, 23.416, 10786.650, 308.424, 52802.131 23/06/26,15:24:52,03,12,1, 11.9,1,1, 23.416, 10786.670, 308.501, 52802.207 23/06/26,15:24:52,04,12,1, 11.9,1,1, 23.416, 10786.660, 308.520, 52802.197 23/06/26,15:24:52,05,12,1, 11.9,1,1, 23.416, 10786.639, 308.410, 52802.155 23/06/26,15:24:52,06,12,1, 11.9,1,1, 23.416, 10786.651, 308.504, 52802.213 23/06/26,15:24:52,07,12,1, 11.9,1,1, 23.416, 10786.608, 308.460, 52802.167 23/06/26,15:24:52,08,12,1, 11.9,1,1, 23.416, 10786.617, 308.416, 52802.142 23/06/26,15:24:52,09,12,1, 11.9,1,1, 23.416, 10786.631, 308.499, 52802.198 23/06/26,15:24:52,10,12,1, 11.9,1,1, 23.416, 10786.563, 308.396, 52802.105 23/06/26,15:24:52,11,12,1, 11.9,1,1, 23.416, 10786.603, 308.425, 52802.155 23/06/26,15:24:52,12,12,1, 11.9,1,1, 23.416, 10786.594, 308.459, 52802.161 23/06/26,15:24:52,13,12,1, 11.9,1,1, 23.416, 10786.550, 308.380, 52802.075 23/06/26,15:24:52,14,12,1, 11.9,1,1, 23.416, 10786.591, 308.471, 52802.128 23/06/26,15:24:52,15,12,1, 11.9,1,1, 23.416, 10786.561, 308.410, 52802.109 23/06/26,15:24:52,16,12,1, 11.9,1,1, 23.416, 10786.550, 308.383, 52802.109 23/06/26,15:24:52,17,12,1, 11.9,1,1, 23.416, 10786.543, 308.465, 52802.144 23/06/26,15:24:52,18,12,1, 11.9,1,1, 23.416, 10786.538, 308.376, 52802.065 23/06/26,15:24:52,19,12,1, 11.9,1,1, 23.416, 10786.534, 308.433, 52802.116 23/06/26,15:24:53,00,11,1, 12.0,1,1, 23.418, 10786.529, 308.433, 52802.116 23/06/26,15:24:53,01,11,1, 12.0,1,1, 23.418, 10786.533, 308.341, 52802.091 23/06/26,15:24:53,02,11,1, 12.0,1,1, 23.418, 10786.538, 308.417, 52802.182 23/06/26,15:24:53,03,11,1, 12.0,1,1, 23.418, 10786.517, 308.348, 52802.053 23/06/26,15:24:53,04,11,1, 12.0,1,1, 23.418, 10786.503, 308.345, 52802.070 23/06/26,15:24:53,05,11,1, 12.0,1,1, 23.418, 10786.497, 308.407, 52802.133 23/06/26,15:24:53,06,11,1, 12.0,1,1, 23.418, 10786.469, 308.306, 52802.037 23/06/26,15:24:53,07,11,1, 12.0,1,1, 23.418, 10786.480, 308.397, 52802.125 23/06/26,15:24:53,08,11,1, 12.0,1,1, 23.418, 10786.476, 308.393, 52802.128 23/06/26,15:24:53,09,11,1, 12.0,1,1, 23.418, 10786.478, 308.295, 52802.030 23/06/26,15:24:53,10,11,1, 12.0,1,1, 23.418, 10786.489, 308.369, 52802.089 23/06/26,15:24:53,11,11,1, 12.0,1,1, 23.418, 10786.447, 308.326, 52802.094 23/06/26,15:24:53,12,11,1, 12.0,1,1, 23.418, 10786.429, 308.312, 52802.023 23/06/26,15:24:53,13,11,1, 12.0,1,1, 23.418, 10786.429, 308.376, 52802.083 23/06/26,15:24:53,14,11,1, 12.0,1,1, 23.418, 10786.394, 308.278, 52802.047 23/06/26,15:24:53,15,11,1, 12.0,1,1, 23.418, 10786.413, 308.326, 52802.081 23/06/26,15:24:53,16,11,1, 12.0,1,1, 23.418, 10786.406, 308.326, 52802.050 23/06/26,15:24:53,17,11,1, 12.0,1,1, 23.418, 10786.403, 308.269, 52801.988 23/06/26,15:24:53,18,11,1, 12.0,1,1, 23.418, 10786.387, 308.361, 52802.074 23/06/26,15:24:53,19,11,1, 12.0,1,1, 23.418, 10786.375, 308.266, 52801.988 23/06/26,15:24:54,00,11,1, 11.9,1,1, 23.417, 10786.370, 308.266, 52801.988 23/06/26,15:24:54,01,11,1, 11.9,1,1, 23.417, 10786.391, 308.307, 52802.035 23/06/26,15:24:54,02,11,1, 11.9,1,1, 23.417, 10786.351, 308.236, 52801.977 23/06/26,15:24:54,03,11,1, 11.9,1,1, 23.417, 10786.354, 308.296, 52802.061 23/06/26,15:24:54,04,11,1, 11.9,1,1, 23.417, 10786.340, 308.249, 52802.025 23/06/26,15:24:54,05,11,1, 11.9,1,1, 23.417, 10786.339, 308.218, 52801.969 23/06/26,15:24:54,06,11,1, 11.9,1,1, 23.417, 10786.333, 308.316, 52802.085 23/06/26,15:24:54,07,11,1, 11.9,1,1, 23.417, 10786.324, 308.209, 52802.002 23/06/26,15:24:54,08,11,1, 11.9,1,1, 23.417, 10786.349, 308.243, 52802.029 23/06/26,15:24:54,09,11,1, 11.9,1,1, 23.417, 10786.319, 308.274, 52802.053 23/06/26,15:24:54,10,11,1, 11.9,1,1, 23.417, 10786.276, 308.175, 52801.999 23/06/26,15:24:54,11,11,1, 11.9,1,1, 23.417, 10786.324, 308.290, 52802.070 23/06/26,15:24:54,12,11,1, 11.9,1,1, 23.417, 10786.270, 308.221, 52801.997 23/06/26,15:24:54,13,11,1, 11.9,1,1, 23.417, 10786.298, 308.194, 52802.019 23/06/26,15:24:54,14,11,1, 11.9,1,1, 23.417, 10786.280, 308.272, 52802.072 23/06/26,15:24:54,15,11,1, 11.9,1,1, 23.417, 10786.255, 308.186, 52801.968 23/06/26,15:24:54,16,11,1, 11.9,1,1, 23.417, 10786.276, 308.248, 52802.019 23/06/26,15:24:54,17,11,1, 11.9,1,1, 23.417, 10786.268, 308.210, 52801.759 23/06/26,15:24:54,18,11,1, 11.9,1,1, 23.417, 10786.226, 308.165, 52801.928 23/06/26,15:24:54,19,11,1, 11.9,1,1, 23.417, 10786.291, 308.257, 52801.960 23/06/26,15:24:55,00,11,1, 12.0,1,1, 23.417, 10786.287, 308.257, 52801.960 23/06/26,15:24:55,01,11,1, 12.0,1,1, 23.417, 10786.232, 308.202, 52801.989 23/06/26,15:24:55,02,11,1, 12.0,1,1, 23.417, 10786.231, 308.227, 52801.993 23/06/26,15:24:55,03,11,1, 12.0,1,1, 23.417, 10786.201, 308.137, 52801.945 23/06/26,15:24:55,04,11,1, 12.0,1,1, 23.417, 10786.234, 308.227, 52802.050 23/06/26,15:24:55,05,11,1, 12.0,1,1, 23.417, 10786.168, 308.131, 52801.983 23/06/26,15:24:55,06,11,1, 12.0,1,1, 23.417, 10786.199, 308.155, 52801.913 23/06/26,15:24:55,07,11,1, 12.0,1,1, 23.417, 10786.234, 308.191, 52801.997 23/06/26,15:24:55,08,11,1, 12.0,1,1, 23.417, 10786.169, 308.094, 52801.899 23/06/26,15:24:55,09,11,1, 12.0,1,1, 23.417, 10786.193, 308.194, 52801.992 23/06/26,15:24:55,10,11,1, 12.0,1,1, 23.417, 10786.176, 308.121, 52801.969 23/06/26,15:24:55,11,11,1, 12.0,1,1, 23.417, 10786.165, 308.106, 52801.978 23/06/26,15:24:55,12,11,1, 12.0,1,1, 23.417, 10786.193, 308.159, 52801.976 23/06/26,15:24:55,13,11,1, 12.0,1,1, 23.417, 10786.129, 308.092, 52801.924 23/06/26,15:24:55,14,11,1, 12.0,1,1, 23.417, 10786.166, 308.173, 52801.973 23/06/26,15:24:55,15,11,1, 12.0,1,1, 23.417, 10786.127, 308.120, 52801.944 23/06/26,15:24:55,16,11,1, 12.0,1,1, 23.417, 10786.155, 308.077, 52801.904 23/06/26,15:24:55,17,11,1, 12.0,1,1, 23.417, 10786.160, 308.145, 52801.955 23/06/26,15:24:55,18,11,1, 12.0,1,1, 23.417, 10786.101, 308.027, 52801.863 23/06/26,15:24:55,19,11,1, 12.0,1,1, 23.417, 10786.139, 308.093, 52801.965 23/06/26,15:24:56,00,11,1, 11.9,1,1, 23.416, 10786.136, 308.093, 52801.965 23/06/26,15:24:56,01,11,1, 11.9,1,1, 23.416, 10786.086, 308.018, 52801.887 23/06/26,15:24:56,02,11,1, 11.9,1,1, 23.416, 10786.094, 308.091, 52801.964 23/06/26,15:24:56,03,11,1, 11.9,1,1, 23.416, 10786.065, 307.996, 52801.867 23/06/26,15:24:56,04,11,1, 11.9,1,1, 23.416, 10786.099, 308.050, 52801.904 23/06/26,15:24:56,05,11,1, 11.9,1,1, 23.416, 10786.085, 308.082, 52801.920 23/06/26,15:24:56,06,11,1, 11.9,1,1, 23.416, 10786.046, 308.003, 52801.852 23/06/26,15:24:56,07,11,1, 11.9,1,1, 23.416, 10786.053, 308.082, 52801.917 23/06/26,15:24:56,08,11,1, 11.9,1,1, 23.416, 10786.031, 307.973, 52801.881 23/06/26,15:24:56,09,11,1, 11.9,1,1, 23.416, 10786.047, 308.020, 52801.862 23/06/26,15:24:56,10,11,1, 11.9,1,1, 23.416, 10786.019, 308.023, 52801.872 23/06/26,15:24:56,11,11,1, 11.9,1,1, 23.416, 10786.038, 307.955, 52801.861 23/06/26,15:24:56,12,11,1, 11.9,1,1, 23.416, 10786.048, 308.050, 52801.909 23/06/26,15:24:56,13,11,1, 11.9,1,1, 23.416, 10785.990, 307.967, 52801.846 23/06/26,15:24:56,14,11,1, 11.9,1,1, 23.416, 10786.039, 307.978, 52801.846 23/06/26,15:24:56,15,11,1, 11.9,1,1, 23.416, 10786.011, 308.055, 52801.886 23/06/26,15:24:56,16,11,1, 11.9,1,1, 23.416, 10785.967, 307.954, 52801.807 23/06/26,15:24:56,17,11,1, 11.9,1,1, 23.416, 10786.014, 308.003, 52801.891 23/06/26,15:24:56,18,11,1, 11.9,1,1, 23.416, 10785.962, 307.941, 52801.833 23/06/26,15:24:56,19,11,1, 11.9,1,1, 23.416, 10785.968, 307.960, 52801.851 23/06/26,15:24:57,00,12,1, 11.9,1,1, 23.417, 10785.961, 307.960, 52801.851 23/06/26,15:24:57,01,12,1, 11.9,1,1, 23.417, 10785.965, 307.903, 52801.801 23/06/26,15:24:57,02,12,1, 11.9,1,1, 23.417, 10786.005, 307.973, 52802.095 23/06/26,15:24:57,03,12,1, 11.9,1,1, 23.417, 10785.975, 307.992, 52802.086 23/06/26,15:24:57,04,12,1, 11.9,1,1, 23.417, 10785.968, 307.983, 52802.087 23/06/26,15:24:57,05,12,1, 11.9,1,1, 23.417, 10785.963, 307.973, 52802.100 23/06/26,15:24:57,06,12,1, 11.9,1,1, 23.417, 10785.959, 307.969, 52802.064 23/06/26,15:24:57,07,12,1, 11.9,1,1, 23.417, 10785.953, 307.954, 52802.076 23/06/26,15:24:57,08,12,1, 11.9,1,1, 23.417, 10785.961, 307.976, 52802.074 23/06/26,15:24:57,09,12,1, 11.9,1,1, 23.417, 10785.958, 307.941, 52802.058 23/06/26,15:24:57,10,12,1, 11.9,1,1, 23.417, 10785.925, 307.977, 52802.065 23/06/26,15:24:57,11,12,1, 11.9,1,1, 23.417, 10785.926, 307.955, 52802.061 23/06/26,15:24:57,12,12,1, 11.9,1,1, 23.417, 10785.928, 307.924, 52802.022 23/06/26,15:24:57,13,12,1, 11.9,1,1, 23.417, 10785.918, 307.933, 52802.030 23/06/26,15:24:57,14,12,1, 11.9,1,1, 23.417, 10785.909, 307.933, 52802.044 23/06/26,15:24:57,15,12,1, 11.9,1,1, 23.417, 10785.914, 307.934, 52802.038 23/06/26,15:24:57,16,12,1, 11.9,1,1, 23.417, 10785.888, 307.937, 52802.050 23/06/26,15:24:57,17,12,1, 11.9,1,1, 23.417, 10785.874, 307.903, 52802.034 23/06/26,15:24:57,18,12,1, 11.9,1,1, 23.417, 10785.883, 307.912, 52802.006 23/06/26,15:24:57,19,12,1, 11.9,1,1, 23.417, 10785.858, 307.881, 52802.040 23/06/26,15:24:58,00,12,1, 11.9,1,1, 23.420, 10785.853, 307.881, 52802.040 23/06/26,15:24:58,01,12,1, 11.9,1,1, 23.420, 10785.876, 307.870, 52802.010 23/06/26,15:24:58,02,12,1, 11.9,1,1, 23.420, 10785.841, 307.888, 52802.031 23/06/26,15:24:58,03,12,1, 11.9,1,1, 23.420, 10785.840, 307.869, 52801.989 23/06/26,15:24:58,04,12,1, 11.9,1,1, 23.420, 10785.816, 307.859, 52801.989 23/06/26,15:24:58,05,12,1, 11.9,1,1, 23.420, 10785.848, 307.851, 52802.042 23/06/26,15:24:58,06,12,1, 11.9,1,1, 23.420, 10785.842, 307.852, 52801.967 23/06/26,15:24:58,07,12,1, 11.9,1,1, 23.420, 10785.813, 307.824, 52802.011 23/06/26,15:24:58,08,12,1, 11.9,1,1, 23.420, 10785.840, 307.821, 52802.030 23/06/26,15:24:58,09,12,1, 11.9,1,1, 23.420, 10785.828, 307.809, 52801.982 23/06/26,15:24:58,10,12,1, 11.9,1,1, 23.420, 10785.790, 307.833, 52802.013 23/06/26,15:24:58,11,12,1, 11.9,1,1, 23.420, 10785.774, 307.804, 52801.993 23/06/26,15:24:58,12,12,1, 11.9,1,1, 23.420, 10785.792, 307.824, 52801.956 23/06/26,15:24:58,13,12,1, 11.9,1,1, 23.420, 10785.783, 307.789, 52802.004 23/06/26,15:24:58,14,12,1, 11.9,1,1, 23.420, 10785.800, 307.796, 52801.983 23/06/26,15:24:58,15,12,1, 11.9,1,1, 23.420, 10785.765, 307.801, 52802.004 23/06/26,15:24:58,16,12,1, 11.9,1,1, 23.420, 10785.750, 307.791, 52802.013 23/06/26,15:24:58,17,12,1, 11.9,1,1, 23.420, 10785.764, 307.780, 52801.976 23/06/26,15:24:58,18,12,1, 11.9,1,1, 23.420, 10785.739, 307.776, 52801.937 23/06/26,15:24:58,19,12,1, 11.9,1,1, 23.420, 10785.738, 307.773, 52801.957 23/06/26,15:24:59,00,12,1, 11.9,1,1, 23.418, 10785.736, 307.773, 52801.957 23/06/26,15:24:59,01,12,1, 11.9,1,1, 23.418, 10785.691, 307.752, 52801.979 23/06/26,15:24:59,02,12,1, 11.9,1,1, 23.418, 10785.705, 307.751, 52801.981 23/06/26,15:24:59,03,12,1, 11.9,1,1, 23.418, 10785.697, 307.746, 52801.949 23/06/26,15:24:59,04,12,1, 11.9,1,1, 23.418, 10785.717, 307.740, 52801.961 23/06/26,15:24:59,05,12,1, 11.9,1,1, 23.418, 10785.695, 307.736, 52801.944 23/06/26,15:24:59,06,12,1, 11.9,1,1, 23.418, 10785.680, 307.743, 52801.935 23/06/26,15:24:59,07,12,1, 11.9,1,1, 23.418, 10785.643, 307.712, 52801.930 23/06/26,15:24:59,08,12,1, 11.9,1,1, 23.418, 10785.639, 307.712, 52801.934 23/06/26,15:24:59,09,12,1, 11.9,1,1, 23.418, 10785.633, 307.721, 52801.951 23/06/26,15:24:59,10,12,1, 11.9,1,1, 23.418, 10785.631, 307.700, 52801.979 23/06/26,15:24:59,11,12,1, 11.9,1,1, 23.418, 10785.638, 307.690, 52801.913 23/06/26,15:24:59,12,12,1, 11.9,1,1, 23.418, 10785.643, 307.685, 52801.945 23/06/26,15:24:59,13,12,1, 11.9,1,1, 23.418, 10785.617, 307.707, 52801.914 23/06/26,15:24:59,14,12,1, 11.9,1,1, 23.418, 10785.599, 307.674, 52801.925 23/06/26,15:24:59,15,12,1, 11.9,1,1, 23.418, 10785.613, 307.664, 52801.947 23/06/26,15:24:59,16,12,1, 11.9,1,1, 23.418, 10785.593, 307.678, 52801.920 23/06/26,15:24:59,17,12,1, 11.9,1,1, 23.418, 10785.586, 307.664, 52801.911 23/06/26,15:24:59,18,12,1, 11.9,1,1, 23.418, 10785.554, 307.660, 52801.877 23/06/26,15:24:59,19,12,1, 11.9,1,1, 23.418, 10785.556, 307.665, 52801.907 23/06/26,15:25:00,00,12,1, 11.9,1,1, 23.419, 10785.552, 307.665, 52801.907 23/06/26,15:25:00,01,12,1, 11.9,1,1, 23.419, 10785.540, 307.634, 52801.885 23/06/26,15:25:00,02,12,1, 11.9,1,1, 23.419, 10785.503, 307.550, 52801.659 23/06/26,15:25:00,03,12,1, 11.9,1,1, 23.419, 10785.512, 307.597, 52801.711 23/06/26,15:25:00,04,12,1, 11.9,1,1, 23.419, 10785.495, 307.496, 52801.578 23/06/26,15:25:00,05,12,1, 11.9,1,1, 23.419, 10785.528, 307.578, 52801.671 23/06/26,15:25:00,06,12,1, 11.9,1,1, 23.419, 10785.468, 307.521, 52801.617 23/06/26,15:25:00,07,12,1, 11.9,1,1, 23.419, 10785.461, 307.534, 52801.643 23/06/26,15:25:00,08,12,1, 11.9,1,1, 23.419, 10785.476, 307.584, 52801.707 23/06/26,15:25:00,09,12,1, 11.9,1,1, 23.419, 10785.432, 307.498, 52801.607 23/06/26,15:25:00,10,12,1, 11.9,1,1, 23.419, 10785.431, 307.553, 52801.684 23/06/26,15:25:00,11,12,1, 11.9,1,1, 23.419, 10785.391, 307.485, 52801.638 23/06/26,15:25:00,12,12,1, 11.9,1,1, 23.419, 10785.441, 307.551, 52801.636 23/06/26,15:25:00,13,12,1, 11.9,1,1, 23.419, 10785.401, 307.510, 52801.645 23/06/26,15:25:00,14,12,1, 11.9,1,1, 23.419, 10785.399, 307.485, 52801.571 23/06/26,15:25:00,15,12,1, 11.9,1,1, 23.419, 10785.411, 307.556, 52801.678 23/06/26,15:25:00,16,12,1, 11.9,1,1, 23.419, 10785.363, 307.486, 52801.570 23/06/26,15:25:00,17,12,1, 11.9,1,1, 23.419, 10785.385, 307.569, 52801.665 23/06/26,15:25:00,18,12,1, 11.9,1,1, 23.419, 10785.355, 307.490, 52801.612 23/06/26,15:25:00,19,12,1, 11.9,1,1, 23.419, 10785.362, 307.502, 52801.559 23/06/26,15:25:01,00,12,1, 11.8,1,1, 23.419, 10785.360, 307.502, 52801.559 23/06/26,15:25:01,01,12,1, 11.8,1,1, 23.419, 10785.324, 307.443, 52801.546 23/06/26,15:25:01,02,12,1, 11.8,1,1, 23.419, 10785.369, 307.541, 52801.654 23/06/26,15:25:01,03,12,1, 11.8,1,1, 23.419, 10785.334, 307.426, 52801.579 23/06/26,15:25:01,04,12,1, 11.8,1,1, 23.419, 10785.348, 307.477, 52801.599 23/06/26,15:25:01,05,12,1, 11.8,1,1, 23.419, 10785.327, 307.482, 52801.613 23/06/26,15:25:01,06,12,1, 11.8,1,1, 23.419, 10785.301, 307.434, 52801.540 23/06/26,15:25:01,07,12,1, 11.8,1,1, 23.419, 10785.317, 307.481, 52801.614 23/06/26,15:25:01,08,12,1, 11.8,1,1, 23.419, 10785.251, 307.378, 52801.488 23/06/26,15:25:01,09,12,1, 11.8,1,1, 23.419, 10785.310, 307.480, 52801.567 23/06/26,15:25:01,10,12,1, 11.8,1,1, 23.419, 10785.254, 307.417, 52801.553 23/06/26,15:25:01,11,12,1, 11.8,1,1, 23.419, 10785.265, 307.417, 52801.559 23/06/26,15:25:01,12,12,1, 11.8,1,1, 23.419, 10785.265, 307.479, 52801.595 23/06/26,15:25:01,13,12,1, 11.8,1,1, 23.419, 10785.222, 307.368, 52801.537 23/06/26,15:25:01,14,12,1, 11.8,1,1, 23.419, 10785.249, 307.461, 52801.591 23/06/26,15:25:01,15,12,1, 11.8,1,1, 23.419, 10785.214, 307.367, 52801.490 23/06/26,15:25:01,16,12,1, 11.8,1,1, 23.419, 10785.252, 307.424, 52801.575 23/06/26,15:25:01,17,12,1, 11.8,1,1, 23.419, 10785.196, 307.431, 52801.529 23/06/26,15:25:01,18,12,1, 11.8,1,1, 23.419, 10785.175, 307.393, 52801.520 23/06/26,15:25:01,19,12,1, 11.8,1,1, 23.419, 10785.206, 307.474, 52801.589 23/06/26,15:25:02,00,12,1, 11.9,1,1, 23.420, 10785.202, 307.474, 52801.589 23/06/26,15:25:02,01,12,1, 11.9,1,1, 23.420, 10785.197, 307.436, 52801.574 23/06/26,15:25:02,02,12,1, 11.9,1,1, 23.420, 10785.139, 307.374, 52801.503 23/06/26,15:25:02,03,12,1, 11.9,1,1, 23.420, 10785.131, 307.374, 52801.537 23/06/26,15:25:02,04,12,1, 11.9,1,1, 23.420, 10785.126, 307.399, 52801.555 23/06/26,15:25:02,05,12,1, 11.9,1,1, 23.420, 10785.115, 307.323, 52801.462 23/06/26,15:25:02,06,12,1, 11.9,1,1, 23.420, 10785.143, 307.420, 52801.559 23/06/26,15:25:02,07,12,1, 11.9,1,1, 23.420, 10785.118, 307.328, 52801.509 23/06/26,15:25:02,08,12,1, 11.9,1,1, 23.420, 10785.114, 307.393, 52801.513 23/06/26,15:25:02,09,12,1, 11.9,1,1, 23.420, 10785.087, 307.369, 52801.494 23/06/26,15:25:02,10,12,1, 11.9,1,1, 23.420, 10785.059, 307.311, 52801.465 23/06/26,15:25:02,11,12,1, 11.9,1,1, 23.420, 10785.072, 307.397, 52801.560 23/06/26,15:25:02,12,12,1, 11.9,1,1, 23.420, 10785.037, 307.272, 52801.466 23/06/26,15:25:02,13,12,1, 11.9,1,1, 23.420, 10785.076, 307.394, 52801.546 23/06/26,15:25:02,14,12,1, 11.9,1,1, 23.420, 10785.047, 307.337, 52801.524 23/06/26,15:25:02,15,12,1, 11.9,1,1, 23.420, 10785.069, 307.325, 52801.499 23/06/26,15:25:02,16,12,1, 11.9,1,1, 23.420, 10785.036, 307.355, 52801.529 23/06/26,15:25:02,17,12,1, 11.9,1,1, 23.420, 10785.022, 307.307, 52801.493 23/06/26,15:25:02,18,12,1, 11.9,1,1, 23.420, 10785.019, 307.388, 52801.516 23/06/26,15:25:02,19,12,1, 11.9,1,1, 23.420, 10784.990, 307.289, 52801.455 23/06/26,15:25:03,00,11,1, 12.0,1,1, 23.419, 10784.985, 307.289, 52801.455 23/06/26,15:25:03,01,11,1, 12.0,1,1, 23.419, 10784.994, 307.320, 52801.481 23/06/26,15:25:03,02,11,1, 12.0,1,1, 23.419, 10784.973, 307.324, 52801.499 23/06/26,15:25:03,03,11,1, 12.0,1,1, 23.419, 10784.977, 307.348, 52801.520 23/06/26,15:25:03,04,11,1, 12.0,1,1, 23.419, 10784.942, 307.253, 52801.460 23/06/26,15:25:03,05,11,1, 12.0,1,1, 23.419, 10784.968, 307.336, 52801.559 23/06/26,15:25:03,06,11,1, 12.0,1,1, 23.419, 10784.941, 307.250, 52801.430 23/06/26,15:25:03,07,11,1, 12.0,1,1, 23.419, 10784.943, 307.291, 52801.492 23/06/26,15:25:03,08,11,1, 12.0,1,1, 23.419, 10784.905, 307.261, 52801.489 23/06/26,15:25:03,09,11,1, 12.0,1,1, 23.419, 10784.914, 307.223, 52801.462 23/06/26,15:25:03,10,11,1, 12.0,1,1, 23.419, 10784.919, 307.308, 52801.518 23/06/26,15:25:03,11,11,1, 12.0,1,1, 23.419, 10784.903, 307.205, 52801.434 23/06/26,15:25:03,12,11,1, 12.0,1,1, 23.419, 10784.905, 307.307, 52801.518 23/06/26,15:25:03,13,11,1, 12.0,1,1, 23.419, 10784.890, 307.228, 52801.434 23/06/26,15:25:03,14,11,1, 12.0,1,1, 23.419, 10784.892, 307.246, 52801.468 23/06/26,15:25:03,15,11,1, 12.0,1,1, 23.419, 10784.866, 307.262, 52801.476 23/06/26,15:25:03,16,11,1, 12.0,1,1, 23.419, 10784.873, 307.214, 52801.407 23/06/26,15:25:03,17,11,1, 12.0,1,1, 23.419, 10784.874, 307.279, 52801.512 23/06/26,15:25:03,18,11,1, 12.0,1,1, 23.419, 10784.815, 307.161, 52801.405 23/06/26,15:25:03,19,11,1, 12.0,1,1, 23.419, 10784.866, 307.265, 52801.487 23/06/26,15:25:04,00,11,1, 12.0,1,1, 23.421, 10784.860, 307.265, 52801.487 23/06/26,15:25:04,01,11,1, 12.0,1,1, 23.421, 10784.806, 307.204, 52801.433 23/06/26,15:25:04,02,11,1, 12.0,1,1, 23.421, 10784.816, 307.200, 52801.426 23/06/26,15:25:04,03,11,1, 12.0,1,1, 23.421, 10784.801, 307.151, 52801.444 23/06/26,15:25:04,04,11,1, 12.0,1,1, 23.421, 10784.803, 307.238, 52801.476 23/06/26,15:25:04,05,11,1, 12.0,1,1, 23.421, 10784.783, 307.132, 52801.381 23/06/26,15:25:04,06,11,1, 12.0,1,1, 23.421, 10784.791, 307.217, 52801.469 23/06/26,15:25:04,07,11,1, 12.0,1,1, 23.421, 10784.765, 307.132, 52801.422 23/06/26,15:25:04,08,11,1, 12.0,1,1, 23.421, 10784.776, 307.172, 52801.411 23/06/26,15:25:04,09,11,1, 12.0,1,1, 23.421, 10784.746, 307.170, 52801.428 23/06/26,15:25:04,10,11,1, 12.0,1,1, 23.421, 10784.743, 307.130, 52801.411 23/06/26,15:25:04,11,11,1, 12.0,1,1, 23.421, 10784.761, 307.220, 52801.429 23/06/26,15:25:04,12,11,1, 12.0,1,1, 23.421, 10784.710, 307.099, 52801.381 23/06/26,15:25:04,13,11,1, 12.0,1,1, 23.421, 10784.745, 307.190, 52801.457 23/06/26,15:25:04,14,11,1, 12.0,1,1, 23.421, 10784.736, 307.110, 52801.386 23/06/26,15:25:04,15,11,1, 12.0,1,1, 23.421, 10784.723, 307.163, 52801.416 23/06/26,15:25:04,16,11,1, 12.0,1,1, 23.421, 10784.688, 307.130, 52801.421 23/06/26,15:25:04,17,11,1, 12.0,1,1, 23.421, 10784.709, 307.106, 52801.395 23/06/26,15:25:04,18,11,1, 12.0,1,1, 23.421, 10784.693, 307.157, 52801.427 23/06/26,15:25:04,19,11,1, 12.0,1,1, 23.421, 10784.654, 307.052, 52801.316 23/06/26,15:25:05,00,11,1, 12.0,1,1, 23.425, 10784.651, 307.052, 52801.316 23/06/26,15:25:05,01,11,1, 12.0,1,1, 23.425, 10784.666, 307.066, 52801.370 23/06/26,15:25:05,02,11,1, 12.0,1,1, 23.425, 10784.677, 307.120, 52801.414 23/06/26,15:25:05,03,11,1, 12.0,1,1, 23.425, 10784.650, 307.082, 52801.385 23/06/26,15:25:05,04,11,1, 12.0,1,1, 23.425, 10784.641, 307.075, 52801.407 23/06/26,15:25:05,05,11,1, 12.0,1,1, 23.425, 10784.642, 307.112, 52801.397 23/06/26,15:25:05,06,11,1, 12.0,1,1, 23.425, 10784.624, 307.027, 52801.340 23/06/26,15:25:05,07,11,1, 12.0,1,1, 23.425, 10784.650, 307.127, 52801.435 23/06/26,15:25:05,08,11,1, 12.0,1,1, 23.425, 10784.598, 307.020, 52801.319 23/06/26,15:25:05,09,11,1, 12.0,1,1, 23.425, 10784.615, 307.082, 52801.417 23/06/26,15:25:05,10,11,1, 12.0,1,1, 23.425, 10784.596, 307.019, 52801.373 23/06/26,15:25:05,11,11,1, 12.0,1,1, 23.425, 10784.602, 307.027, 52801.389 23/06/26,15:25:05,12,11,1, 12.0,1,1, 23.425, 10784.639, 307.064, 52801.382 23/06/26,15:25:05,13,11,1, 12.0,1,1, 23.425, 10784.589, 307.003, 52801.316 23/06/26,15:25:05,14,11,1, 12.0,1,1, 23.425, 10784.592, 307.070, 52801.414 23/06/26,15:25:05,15,11,1, 12.0,1,1, 23.425, 10784.551, 306.972, 52801.296 23/06/26,15:25:05,16,11,1, 12.0,1,1, 23.425, 10784.570, 307.081, 52801.372 23/06/26,15:25:05,17,11,1, 12.0,1,1, 23.425, 10784.541, 306.996, 52801.349 23/06/26,15:25:05,18,11,1, 12.0,1,1, 23.425, 10784.552, 307.022, 52801.342 23/06/26,15:25:05,19,11,1, 12.0,1,1, 23.425, 10784.531, 307.026, 52801.377 23/06/26,15:25:06,00,11,1, 11.9,1,1, 23.422, 10784.526, 307.026, 52801.377 23/06/26,15:25:06,01,11,1, 11.9,1,1, 23.422, 10784.513, 307.039, 52801.351 23/06/26,15:25:06,02,11,1, 11.9,1,1, 23.422, 10784.483, 306.933, 52801.343 23/06/26,15:25:06,03,11,1, 11.9,1,1, 23.422, 10784.507, 307.028, 52801.383 23/06/26,15:25:06,04,11,1, 11.9,1,1, 23.422, 10784.466, 306.929, 52801.312 23/06/26,15:25:06,05,11,1, 11.9,1,1, 23.422, 10784.491, 307.014, 52801.362 23/06/26,15:25:06,06,11,1, 11.9,1,1, 23.422, 10784.441, 306.940, 52801.329 23/06/26,15:25:06,07,11,1, 11.9,1,1, 23.422, 10784.460, 306.926, 52801.330 23/06/26,15:25:06,08,11,1, 11.9,1,1, 23.422, 10784.465, 306.975, 52801.373 23/06/26,15:25:06,09,11,1, 11.9,1,1, 23.422, 10784.440, 306.899, 52801.335 23/06/26,15:25:06,10,11,1, 11.9,1,1, 23.422, 10784.446, 306.985, 52801.353 23/06/26,15:25:06,11,11,1, 11.9,1,1, 23.422, 10784.408, 306.895, 52801.284 23/06/26,15:25:06,12,11,1, 11.9,1,1, 23.422, 10784.441, 306.984, 52801.347 23/06/26,15:25:06,13,11,1, 11.9,1,1, 23.422, 10784.381, 306.886, 52801.298 23/06/26,15:25:06,14,11,1, 11.9,1,1, 23.422, 10784.390, 306.934, 52801.359 23/06/26,15:25:06,15,11,1, 11.9,1,1, 23.422, 10784.404, 306.913, 52801.303 23/06/26,15:25:06,16,11,1, 11.9,1,1, 23.422, 10784.368, 306.892, 52801.279 23/06/26,15:25:06,17,11,1, 11.9,1,1, 23.422, 10784.376, 306.934, 52801.353 23/06/26,15:25:06,18,11,1, 11.9,1,1, 23.422, 10784.341, 306.851, 52801.243 23/06/26,15:25:06,19,11,1, 11.9,1,1, 23.422, 10784.369, 306.929, 52801.304 23/06/26,15:25:07,00,12,1, 11.9,1,1, 23.421, 10784.367, 306.929, 52801.304 23/06/26,15:25:07,01,12,1, 11.9,1,1, 23.421, 10784.320, 306.938, 52801.318 23/06/26,15:25:07,02,12,1, 11.9,1,1, 23.421, 10784.295, 306.835, 52801.242 23/06/26,15:25:07,03,12,1, 11.9,1,1, 23.421, 10784.308, 306.889, 52801.274 23/06/26,15:25:07,04,12,1, 11.9,1,1, 23.421, 10784.302, 306.865, 52801.287 23/06/26,15:25:07,05,12,1, 11.9,1,1, 23.421, 10784.297, 306.843, 52801.265 23/06/26,15:25:07,06,12,1, 11.9,1,1, 23.421, 10784.320, 306.912, 52801.285 23/06/26,15:25:07,07,12,1, 11.9,1,1, 23.421, 10784.257, 306.808, 52801.225 23/06/26,15:25:07,08,12,1, 11.9,1,1, 23.421, 10784.286, 306.905, 52801.326 23/06/26,15:25:07,09,12,1, 11.9,1,1, 23.421, 10784.235, 306.796, 52801.235 23/06/26,15:25:07,10,12,1, 11.9,1,1, 23.421, 10784.248, 306.885, 52801.278 23/06/26,15:25:07,11,12,1, 11.9,1,1, 23.421, 10784.203, 306.788, 52801.245 23/06/26,15:25:07,12,12,1, 11.9,1,1, 23.421, 10784.193, 306.828, 52801.226 23/06/26,15:25:07,13,12,1, 11.9,1,1, 23.421, 10784.204, 306.841, 52801.233 23/06/26,15:25:07,14,12,1, 11.9,1,1, 23.421, 10784.187, 306.759, 52801.223 23/06/26,15:25:07,15,12,1, 11.9,1,1, 23.421, 10784.205, 306.867, 52801.236 23/06/26,15:25:07,16,12,1, 11.9,1,1, 23.421, 10784.184, 306.760, 52801.219 23/06/26,15:25:07,17,12,1, 11.9,1,1, 23.421, 10784.210, 306.849, 52801.309 23/06/26,15:25:07,18,12,1, 11.9,1,1, 23.421, 10784.167, 306.745, 52801.217 23/06/26,15:25:07,19,12,1, 11.9,1,1, 23.421, 10784.171, 306.802, 52801.270 23/06/26,15:25:08,00,12,1, 11.9,1,1, 23.422, 10784.167, 306.802, 52801.270 23/06/26,15:25:08,01,12,1, 11.9,1,1, 23.422, 10784.134, 306.766, 52801.263 23/06/26,15:25:08,02,12,1, 11.9,1,1, 23.422, 10784.125, 306.764, 52801.231 23/06/26,15:25:08,03,12,1, 11.9,1,1, 23.422, 10784.111, 306.689, 52801.225 23/06/26,15:25:08,04,12,1, 11.9,1,1, 23.422, 10784.112, 306.779, 52801.239 23/06/26,15:25:08,05,12,1, 11.9,1,1, 23.422, 10784.079, 306.670, 52801.148 23/06/26,15:25:08,06,12,1, 11.9,1,1, 23.422, 10784.092, 306.785, 52801.270 23/06/26,15:25:08,07,12,1, 11.9,1,1, 23.422, 10784.082, 306.683, 52801.171 23/06/26,15:25:08,08,12,1, 11.9,1,1, 23.422, 10784.075, 306.750, 52801.237 23/06/26,15:25:08,09,12,1, 11.9,1,1, 23.422, 10784.049, 306.702, 52801.215 23/06/26,15:25:08,10,12,1, 11.9,1,1, 23.422, 10784.082, 306.714, 52801.217 23/06/26,15:25:08,11,12,1, 11.9,1,1, 23.422, 10784.050, 306.716, 52801.193 23/06/26,15:25:08,12,12,1, 11.9,1,1, 23.422, 10784.036, 306.663, 52801.196 23/06/26,15:25:08,13,12,1, 11.9,1,1, 23.422, 10784.033, 306.707, 52801.256 23/06/26,15:25:08,14,12,1, 11.9,1,1, 23.422, 10784.012, 306.643, 52801.183 23/06/26,15:25:08,15,12,1, 11.9,1,1, 23.422, 10784.006, 306.730, 52801.240 23/06/26,15:25:08,16,12,1, 11.9,1,1, 23.422, 10783.984, 306.614, 52801.155 23/06/26,15:25:08,17,12,1, 11.9,1,1, 23.422, 10783.999, 306.709, 52801.217 23/06/26,15:25:08,18,12,1, 11.9,1,1, 23.422, 10783.970, 306.626, 52801.160 23/06/26,15:25:08,19,12,1, 11.9,1,1, 23.422, 10783.976, 306.669, 52801.214 23/06/26,15:25:09,00,11,1, 11.9,1,1, 23.421, 10783.975, 306.669, 52801.214 23/06/26,15:25:09,01,11,1, 11.9,1,1, 23.421, 10783.957, 306.619, 52801.195 23/06/26,15:25:09,02,11,1, 11.9,1,1, 23.421, 10783.927, 306.687, 52801.187 23/06/26,15:25:09,03,11,1, 11.9,1,1, 23.421, 10783.936, 306.609, 52801.170 23/06/26,15:25:09,04,11,1, 11.9,1,1, 23.421, 10783.934, 306.688, 52801.218 23/06/26,15:25:09,05,11,1, 11.9,1,1, 23.421, 10783.898, 306.596, 52801.149 23/06/26,15:25:09,06,11,1, 11.9,1,1, 23.421, 10783.914, 306.686, 52801.211 23/06/26,15:25:09,07,11,1, 11.9,1,1, 23.421, 10783.880, 306.557, 52801.129 23/06/26,15:25:09,08,11,1, 11.9,1,1, 23.421, 10783.882, 306.646, 52801.182 23/06/26,15:25:09,09,11,1, 11.9,1,1, 23.421, 10783.881, 306.577, 52801.151 23/06/26,15:25:09,10,11,1, 11.9,1,1, 23.421, 10783.857, 306.606, 52801.180 23/06/26,15:25:09,11,11,1, 11.9,1,1, 23.421, 10783.841, 306.605, 52801.164 23/06/26,15:25:09,12,11,1, 11.9,1,1, 23.421, 10783.837, 306.565, 52801.141 23/06/26,15:25:09,13,11,1, 11.9,1,1, 23.421, 10783.815, 306.593, 52801.176 23/06/26,15:25:09,14,11,1, 11.9,1,1, 23.421, 10783.818, 306.553, 52801.095 23/06/26,15:25:09,15,11,1, 11.9,1,1, 23.421, 10783.844, 306.617, 52801.203 23/06/26,15:25:09,16,11,1, 11.9,1,1, 23.421, 10783.796, 306.531, 52801.095 23/06/26,15:25:09,17,11,1, 11.9,1,1, 23.421, 10783.784, 306.628, 52801.441 23/06/26,15:25:09,18,11,1, 11.9,1,1, 23.421, 10783.776, 306.500, 52801.138 23/06/26,15:25:09,19,11,1, 11.9,1,1, 23.421, 10783.800, 306.597, 52801.127 23/06/26,15:25:10,00,12,1, 11.9,1,1, 23.420, 10783.800, 306.597, 52801.127 23/06/26,15:25:10,01,12,1, 11.9,1,1, 23.420, 10783.777, 306.549, 52801.143 23/06/26,15:25:10,02,12,1, 11.9,1,1, 23.420, 10783.765, 306.559, 52801.128 23/06/26,15:25:10,03,12,1, 11.9,1,1, 23.420, 10783.736, 306.477, 52801.118 23/06/26,15:25:10,04,12,1, 11.9,1,1, 23.420, 10783.748, 306.557, 52801.155 23/06/26,15:25:10,05,12,1, 11.9,1,1, 23.420, 10783.735, 306.484, 52801.125 23/06/26,15:25:10,06,12,1, 11.9,1,1, 23.420, 10783.726, 306.583, 52801.176 23/06/26,15:25:10,07,12,1, 11.9,1,1, 23.420, 10783.702, 306.463, 52801.045 23/06/26,15:25:10,08,12,1, 11.9,1,1, 23.420, 10783.709, 306.545, 52801.134 23/06/26,15:25:10,09,12,1, 11.9,1,1, 23.420, 10783.676, 306.451, 52801.101 23/06/26,15:25:10,10,12,1, 11.9,1,1, 23.420, 10783.710, 306.524, 52801.167 23/06/26,15:25:10,11,12,1, 11.9,1,1, 23.420, 10783.656, 306.463, 52801.091 23/06/26,15:25:10,12,12,1, 11.9,1,1, 23.420, 10783.689, 306.515, 52801.135 23/06/26,15:25:10,13,12,1, 11.9,1,1, 23.420, 10783.653, 306.469, 52801.112 23/06/26,15:25:10,14,12,1, 11.9,1,1, 23.420, 10783.658, 306.475, 52801.140 23/06/26,15:25:10,15,12,1, 11.9,1,1, 23.420, 10783.636, 306.488, 52801.127 23/06/26,15:25:10,16,12,1, 11.9,1,1, 23.420, 10783.621, 306.430, 52801.099 23/06/26,15:25:10,17,12,1, 11.9,1,1, 23.420, 10783.628, 306.496, 52801.157 23/06/26,15:25:10,18,12,1, 11.9,1,1, 23.420, 10783.624, 306.403, 52801.059 23/06/26,15:25:10,19,12,1, 11.9,1,1, 23.420, 10783.612, 306.474, 52801.151 23/06/26,15:25:11,00,12,1, 11.9,1,1, 23.421, 10783.608, 306.474, 52801.151 23/06/26,15:25:11,01,12,1, 11.9,1,1, 23.421, 10783.595, 306.486, 52801.167 23/06/26,15:25:11,02,12,1, 11.9,1,1, 23.421, 10783.546, 306.381, 52801.083 23/06/26,15:25:11,03,12,1, 11.9,1,1, 23.421, 10783.592, 306.455, 52801.114 23/06/26,15:25:11,04,12,1, 11.9,1,1, 23.421, 10783.541, 306.366, 52801.050 23/06/26,15:25:11,05,12,1, 11.9,1,1, 23.421, 10783.563, 306.447, 52801.124 23/06/26,15:25:11,06,12,1, 11.9,1,1, 23.421, 10783.535, 306.392, 52801.063 23/06/26,15:25:11,07,12,1, 11.9,1,1, 23.421, 10783.505, 306.402, 52801.076 23/06/26,15:25:11,08,12,1, 11.9,1,1, 23.421, 10783.518, 306.412, 52801.099 23/06/26,15:25:11,09,12,1, 11.9,1,1, 23.421, 10783.498, 306.380, 52801.062 23/06/26,15:25:11,10,12,1, 11.9,1,1, 23.421, 10783.512, 306.412, 52801.095 23/06/26,15:25:11,11,12,1, 11.9,1,1, 23.421, 10783.468, 306.350, 52801.036 23/06/26,15:25:11,12,12,1, 11.9,1,1, 23.421, 10783.494, 306.419, 52801.076 23/06/26,15:25:11,13,12,1, 11.9,1,1, 23.421, 10783.477, 306.317, 52801.039 23/06/26,15:25:11,14,12,1, 11.9,1,1, 23.421, 10783.489, 306.429, 52801.109 23/06/26,15:25:11,15,12,1, 11.9,1,1, 23.421, 10783.454, 306.318, 52801.069 23/06/26,15:25:11,16,12,1, 11.9,1,1, 23.421, 10783.473, 306.401, 52801.076 23/06/26,15:25:11,17,12,1, 11.9,1,1, 23.421, 10783.418, 306.292, 52801.045 23/06/26,15:25:11,18,12,1, 11.9,1,1, 23.421, 10783.431, 306.399, 52801.149 23/06/26,15:25:11,19,12,1, 11.9,1,1, 23.421, 10783.428, 306.292, 52801.083 23/06/26,15:25:12,00,12,1, 11.9,1,1, 23.422, 10783.424, 306.292, 52801.083 23/06/26,15:25:12,01,12,1, 11.9,1,1, 23.422, 10783.398, 306.323, 52801.071 23/06/26,15:25:12,02,12,1, 11.9,1,1, 23.422, 10783.416, 306.325, 52801.049 23/06/26,15:25:12,03,12,1, 11.9,1,1, 23.422, 10783.396, 306.340, 52801.062 23/06/26,15:25:12,04,12,1, 11.9,1,1, 23.422, 10783.370, 306.302, 52801.117 23/06/26,15:25:12,05,12,1, 11.9,1,1, 23.422, 10783.356, 306.341, 52801.090 23/06/26,15:25:12,06,12,1, 11.9,1,1, 23.422, 10783.356, 306.276, 52801.057 23/06/26,15:25:12,07,12,1, 11.9,1,1, 23.422, 10783.365, 306.316, 52801.094 23/06/26,15:25:12,08,12,1, 11.9,1,1, 23.422, 10783.339, 306.283, 52800.990 23/06/26,15:25:12,09,12,1, 11.9,1,1, 23.422, 10783.384, 306.348, 52801.067 23/06/26,15:25:12,10,12,1, 11.9,1,1, 23.422, 10783.330, 306.246, 52801.004 23/06/26,15:25:12,11,12,1, 11.9,1,1, 23.422, 10783.345, 306.336, 52801.061 23/06/26,15:25:12,12,12,1, 11.9,1,1, 23.422, 10783.292, 306.251, 52800.978 23/06/26,15:25:12,13,12,1, 11.9,1,1, 23.422, 10783.334, 306.338, 52801.089 23/06/26,15:25:12,14,12,1, 11.9,1,1, 23.422, 10783.281, 306.232, 52801.000 23/06/26,15:25:12,15,12,1, 11.9,1,1, 23.422, 10783.284, 306.307, 52801.077 23/06/26,15:25:12,16,12,1, 11.9,1,1, 23.422, 10783.258, 306.210, 52801.015 23/06/26,15:25:12,17,12,1, 11.9,1,1, 23.422, 10783.285, 306.274, 52801.079 23/06/26,15:25:12,18,12,1, 11.9,1,1, 23.422, 10783.270, 306.226, 52800.981 23/06/26,15:25:12,19,12,1, 11.9,1,1, 23.422, 10783.252, 306.255, 52801.025 23/06/26,15:25:13,00,12,1, 11.9,1,1, 23.424, 10783.249, 306.255, 52801.025 23/06/26,15:25:13,01,12,1, 11.9,1,1, 23.424, 10783.248, 306.215, 52801.053 23/06/26,15:25:13,02,12,1, 11.9,1,1, 23.424, 10783.194, 306.227, 52800.992 23/06/26,15:25:13,03,12,1, 11.9,1,1, 23.424, 10783.183, 306.195, 52801.032 23/06/26,15:25:13,04,12,1, 11.9,1,1, 23.424, 10783.193, 306.262, 52801.046 23/06/26,15:25:13,05,12,1, 11.9,1,1, 23.424, 10783.157, 306.180, 52800.999 23/06/26,15:25:13,06,12,1, 11.9,1,1, 23.424, 10783.191, 306.251, 52801.048 23/06/26,15:25:13,07,12,1, 11.9,1,1, 23.424, 10783.147, 306.167, 52800.958 23/06/26,15:25:13,08,12,1, 11.9,1,1, 23.424, 10783.165, 306.239, 52801.082 23/06/26,15:25:13,09,12,1, 11.9,1,1, 23.424, 10783.140, 306.153, 52800.948 23/06/26,15:25:13,10,12,1, 11.9,1,1, 23.424, 10783.155, 306.240, 52801.065 23/06/26,15:25:13,11,12,1, 11.9,1,1, 23.424, 10783.115, 306.146, 52800.985 23/06/26,15:25:13,12,12,1, 11.9,1,1, 23.424, 10783.160, 306.237, 52801.042 23/06/26,15:25:13,13,12,1, 11.9,1,1, 23.424, 10783.091, 306.145, 52800.971 23/06/26,15:25:13,14,12,1, 11.9,1,1, 23.424, 10783.115, 306.232, 52801.058 23/06/26,15:25:13,15,12,1, 11.9,1,1, 23.424, 10783.080, 306.130, 52800.982 23/06/26,15:25:13,16,12,1, 11.9,1,1, 23.424, 10783.096, 306.188, 52801.031 23/06/26,15:25:13,17,12,1, 11.9,1,1, 23.424, 10783.034, 306.102, 52800.969 23/06/26,15:25:13,18,12,1, 11.9,1,1, 23.424, 10783.068, 306.181, 52801.027 23/06/26,15:25:13,19,12,1, 11.9,1,1, 23.424, 10783.016, 306.147, 52800.951 23/06/26,15:25:14,00,11,1, 11.9,1,1, 23.424, 10783.015, 306.147, 52800.951 23/06/26,15:25:14,01,11,1, 11.9,1,1, 23.424, 10783.024, 306.144, 52801.004 23/06/26,15:25:14,02,11,1, 11.9,1,1, 23.424, 10783.013, 306.165, 52800.982 23/06/26,15:25:14,03,11,1, 11.9,1,1, 23.424, 10782.983, 306.124, 52801.002 23/06/26,15:25:14,04,11,1, 11.9,1,1, 23.424, 10782.978, 306.138, 52800.985 23/06/26,15:25:14,05,11,1, 11.9,1,1, 23.424, 10782.978, 306.131, 52801.007 23/06/26,15:25:14,06,11,1, 11.9,1,1, 23.424, 10782.993, 306.125, 52800.961 23/06/26,15:25:14,07,11,1, 11.9,1,1, 23.424, 10782.994, 306.159, 52801.005 23/06/26,15:25:14,08,11,1, 11.9,1,1, 23.424, 10782.946, 306.116, 52800.986 23/06/26,15:25:14,09,11,1, 11.9,1,1, 23.424, 10782.963, 306.176, 52800.998 23/06/26,15:25:14,10,11,1, 11.9,1,1, 23.424, 10782.934, 306.105, 52800.957 23/06/26,15:25:14,11,11,1, 11.9,1,1, 23.424, 10782.918, 306.155, 52801.006 23/06/26,15:25:14,12,11,1, 11.9,1,1, 23.424, 10782.886, 306.073, 52800.926 23/06/26,15:25:14,13,11,1, 11.9,1,1, 23.424, 10782.939, 306.161, 52800.992 23/06/26,15:25:14,14,11,1, 11.9,1,1, 23.424, 10782.891, 306.064, 52800.902 23/06/26,15:25:14,15,11,1, 11.9,1,1, 23.424, 10782.889, 306.141, 52800.985 23/06/26,15:25:14,16,11,1, 11.9,1,1, 23.424, 10782.874, 306.051, 52800.940 23/06/26,15:25:14,17,11,1, 11.9,1,1, 23.424, 10782.870, 306.137, 52800.956 23/06/26,15:25:14,18,11,1, 11.9,1,1, 23.424, 10782.851, 306.039, 52800.942 23/06/26,15:25:14,19,11,1, 11.9,1,1, 23.424, 10782.865, 306.132, 52800.988 23/06/26,15:25:15,00,11,1, 11.9,1,1, 23.423, 10782.857, 306.132, 52800.988 23/06/26,15:25:15,01,11,1, 11.9,1,1, 23.423, 10782.846, 306.109, 52800.992 23/06/26,15:25:15,02,11,1, 11.9,1,1, 23.423, 10782.803, 305.998, 52800.849 23/06/26,15:25:15,03,11,1, 11.9,1,1, 23.423, 10782.801, 306.076, 52800.969 23/06/26,15:25:15,04,11,1, 11.9,1,1, 23.423, 10782.786, 306.000, 52800.931 23/06/26,15:25:15,05,11,1, 11.9,1,1, 23.423, 10782.821, 306.085, 52800.953 23/06/26,15:25:15,06,11,1, 11.9,1,1, 23.423, 10782.761, 305.994, 52800.903 23/06/26,15:25:15,07,11,1, 11.9,1,1, 23.423, 10782.763, 306.035, 52800.955 23/06/26,15:25:15,08,11,1, 11.9,1,1, 23.423, 10782.736, 305.991, 52800.935 23/06/26,15:25:15,09,11,1, 11.9,1,1, 23.423, 10782.758, 306.043, 52800.940 23/06/26,15:25:15,10,11,1, 11.9,1,1, 23.423, 10782.686, 305.991, 52800.894 23/06/26,15:25:15,11,11,1, 11.9,1,1, 23.423, 10782.721, 306.017, 52800.940 23/06/26,15:25:15,12,11,1, 11.9,1,1, 23.423, 10782.706, 305.981, 52800.908 23/06/26,15:25:15,13,11,1, 11.9,1,1, 23.423, 10782.714, 305.985, 52800.937 23/06/26,15:25:15,14,11,1, 11.9,1,1, 23.423, 10782.683, 305.992, 52800.927 23/06/26,15:25:15,15,11,1, 11.9,1,1, 23.423, 10782.689, 305.982, 52800.931 23/06/26,15:25:15,16,11,1, 11.9,1,1, 23.423, 10782.641, 305.982, 52800.932 23/06/26,15:25:15,17,11,1, 11.9,1,1, 23.423, 10782.656, 305.953, 52800.933 23/06/26,15:25:15,18,11,1, 11.9,1,1, 23.423, 10782.616, 305.964, 52800.915 23/06/26,15:25:15,19,11,1, 11.9,1,1, 23.423, 10782.616, 305.938, 52800.895 23/06/26,15:25:16,00,12,1, 12.0,1,1, 23.427, 10782.615, 305.938, 52800.895 23/06/26,15:25:16,01,12,1, 12.0,1,1, 23.427, 10782.601, 305.934, 52800.926 23/06/26,15:25:16,02,12,1, 12.0,1,1, 23.427, 10782.596, 305.967, 52800.911 23/06/26,15:25:16,03,12,1, 12.0,1,1, 23.427, 10782.579, 305.923, 52800.862 23/06/26,15:25:16,04,12,1, 12.0,1,1, 23.427, 10782.551, 305.950, 52800.936 23/06/26,15:25:16,05,12,1, 12.0,1,1, 23.427, 10782.566, 305.915, 52800.895 23/06/26,15:25:16,06,12,1, 12.0,1,1, 23.427, 10782.550, 305.961, 52800.862 23/06/26,15:25:16,07,12,1, 12.0,1,1, 23.427, 10782.531, 305.901, 52800.848 23/06/26,15:25:16,08,12,1, 12.0,1,1, 23.427, 10782.538, 305.981, 52800.911 23/06/26,15:25:16,09,12,1, 12.0,1,1, 23.427, 10782.512, 305.874, 52800.857 23/06/26,15:25:16,10,12,1, 12.0,1,1, 23.427, 10782.490, 305.959, 52800.873 23/06/26,15:25:16,11,12,1, 12.0,1,1, 23.427, 10782.490, 305.887, 52800.822 23/06/26,15:25:16,12,12,1, 12.0,1,1, 23.427, 10782.463, 305.952, 52800.877 23/06/26,15:25:16,13,12,1, 12.0,1,1, 23.427, 10782.438, 305.856, 52800.845 23/06/26,15:25:16,14,12,1, 12.0,1,1, 23.427, 10782.445, 305.928, 52800.857 23/06/26,15:25:16,15,12,1, 12.0,1,1, 23.427, 10782.410, 305.836, 52800.845 23/06/26,15:25:16,16,12,1, 12.0,1,1, 23.427, 10782.421, 305.953, 52800.885 23/06/26,15:25:16,17,12,1, 12.0,1,1, 23.427, 10782.399, 305.841, 52800.822 23/06/26,15:25:16,18,12,1, 12.0,1,1, 23.427, 10782.408, 305.941, 52800.877 23/06/26,15:25:16,19,12,1, 12.0,1,1, 23.427, 10782.356, 305.813, 52800.809 23/06/26,15:25:17,00,10,1, 11.9,1,1, 23.424, 10782.348, 305.813, 52800.809 23/06/26,15:25:17,01,10,1, 11.9,1,1, 23.424, 10782.331, 305.807, 52800.841 23/06/26,15:25:17,02,10,1, 11.9,1,1, 23.424, 10782.366, 305.892, 52800.876 23/06/26,15:25:17,03,10,1, 11.9,1,1, 23.424, 10782.337, 305.805, 52800.810 23/06/26,15:25:17,04,10,1, 11.9,1,1, 23.424, 10782.333, 305.898, 52800.868 23/06/26,15:25:17,05,10,1, 11.9,1,1, 23.424, 10782.293, 305.811, 52800.798 23/06/26,15:25:17,06,10,1, 11.9,1,1, 23.424, 10782.315, 305.884, 52800.900 23/06/26,15:25:17,07,10,1, 11.9,1,1, 23.424, 10782.287, 305.815, 52800.833 23/06/26,15:25:17,08,10,1, 11.9,1,1, 23.424, 10782.277, 305.875, 52800.844 23/06/26,15:25:17,09,10,1, 11.9,1,1, 23.424, 10782.252, 305.789, 52800.827 23/06/26,15:25:17,10,10,1, 11.9,1,1, 23.424, 10782.272, 305.902, 52800.836 23/06/26,15:25:17,11,10,1, 11.9,1,1, 23.424, 10782.219, 305.773, 52800.792 23/06/26,15:25:17,12,10,1, 11.9,1,1, 23.424, 10782.227, 305.862, 52800.860 23/06/26,15:25:17,13,10,1, 11.9,1,1, 23.424, 10782.203, 305.793, 52800.799 23/06/26,15:25:17,14,10,1, 11.9,1,1, 23.424, 10782.193, 305.874, 52800.825 23/06/26,15:25:17,15,10,1, 11.9,1,1, 23.424, 10782.179, 305.783, 52800.783 23/06/26,15:25:17,16,10,1, 11.9,1,1, 23.424, 10782.205, 305.841, 52800.834 23/06/26,15:25:17,17,10,1, 11.9,1,1, 23.424, 10782.148, 305.775, 52800.771 23/06/26,15:25:17,18,10,1, 11.9,1,1, 23.424, 10782.170, 305.812, 52800.856 23/06/26,15:25:17,19,10,1, 11.9,1,1, 23.424, 10782.136, 305.754, 52800.784 23/06/26,15:25:18,00,09,1, 12.0,1,1, 23.426, 10782.131, 305.754, 52800.784 23/06/26,15:25:18,01,09,1, 12.0,1,1, 23.426, 10782.103, 305.779, 52800.783 23/06/26,15:25:18,02,09,1, 12.0,1,1, 23.426, 10782.121, 305.830, 52800.849 23/06/26,15:25:18,03,09,1, 12.0,1,1, 23.426, 10782.090, 305.763, 52800.735 23/06/26,15:25:18,04,09,1, 12.0,1,1, 23.426, 10782.081, 305.809, 52800.843 23/06/26,15:25:18,05,09,1, 12.0,1,1, 23.426, 10782.082, 305.758, 52800.834 23/06/26,15:25:18,06,09,1, 12.0,1,1, 23.426, 10782.071, 305.814, 52800.852 23/06/26,15:25:18,07,09,1, 12.0,1,1, 23.426, 10782.021, 305.756, 52800.813 23/06/26,15:25:18,08,09,1, 12.0,1,1, 23.426, 10782.025, 305.777, 52800.839 23/06/26,15:25:18,09,09,1, 12.0,1,1, 23.426, 10782.000, 305.746, 52800.776 23/06/26,15:25:18,10,09,1, 12.0,1,1, 23.426, 10781.998, 305.795, 52800.838 23/06/26,15:25:18,11,09,1, 12.0,1,1, 23.426, 10781.981, 305.742, 52800.800 23/06/26,15:25:18,12,09,1, 12.0,1,1, 23.426, 10781.992, 305.797, 52800.870 23/06/26,15:25:18,13,09,1, 12.0,1,1, 23.426, 10781.941, 305.734, 52800.800 23/06/26,15:25:18,14,09,1, 12.0,1,1, 23.426, 10781.959, 305.766, 52800.843 23/06/26,15:25:18,15,09,1, 12.0,1,1, 23.426, 10781.911, 305.735, 52800.816 23/06/26,15:25:18,16,09,1, 12.0,1,1, 23.426, 10781.930, 305.766, 52800.830 23/06/26,15:25:18,17,09,1, 12.0,1,1, 23.426, 10781.885, 305.748, 52800.761 23/06/26,15:25:18,18,09,1, 12.0,1,1, 23.426, 10781.917, 305.748, 52800.850 23/06/26,15:25:18,19,09,1, 12.0,1,1, 23.426, 10781.842, 305.720, 52800.804 23/06/26,15:25:19,00,10,1, 11.9,1,1, 23.431, 10781.839, 305.720, 52800.804 23/06/26,15:25:19,01,10,1, 11.9,1,1, 23.431, 10781.839, 305.689, 52800.797 23/06/26,15:25:19,02,10,1, 11.9,1,1, 23.431, 10781.834, 305.724, 52800.790 23/06/26,15:25:19,03,10,1, 11.9,1,1, 23.431, 10781.816, 305.699, 52800.801 23/06/26,15:25:19,04,10,1, 11.9,1,1, 23.431, 10781.827, 305.749, 52800.876 23/06/26,15:25:19,05,10,1, 11.9,1,1, 23.431, 10781.811, 305.709, 52800.801 23/06/26,15:25:19,06,10,1, 11.9,1,1, 23.431, 10781.822, 305.739, 52800.827 23/06/26,15:25:19,07,10,1, 11.9,1,1, 23.431, 10781.760, 305.716, 52800.816 23/06/26,15:25:19,08,10,1, 11.9,1,1, 23.431, 10781.778, 305.743, 52800.847 23/06/26,15:25:19,09,10,1, 11.9,1,1, 23.431, 10781.749, 305.674, 52800.810 23/06/26,15:25:19,10,10,1, 11.9,1,1, 23.431, 10781.744, 305.714, 52800.817 23/06/26,15:25:19,11,10,1, 11.9,1,1, 23.431, 10781.716, 305.703, 52800.790 23/06/26,15:25:19,12,10,1, 11.9,1,1, 23.431, 10781.722, 305.718, 52800.811 23/06/26,15:25:19,13,10,1, 11.9,1,1, 23.431, 10781.659, 305.677, 52800.740 23/06/26,15:25:19,14,10,1, 11.9,1,1, 23.431, 10781.687, 305.708, 52800.798 23/06/26,15:25:19,15,10,1, 11.9,1,1, 23.431, 10781.642, 305.677, 52800.750 23/06/26,15:25:19,16,10,1, 11.9,1,1, 23.431, 10781.669, 305.727, 52800.839 23/06/26,15:25:19,17,10,1, 11.9,1,1, 23.431, 10781.658, 305.674, 52800.797 23/06/26,15:25:19,18,10,1, 11.9,1,1, 23.431, 10781.649, 305.704, 52800.785 23/06/26,15:25:19,19,10,1, 11.9,1,1, 23.431, 10781.642, 305.648, 52800.772 23/06/26,15:25:20,00,10,1, 11.9,1,1, 23.429, 10781.639, 305.648, 52800.772 23/06/26,15:25:20,01,10,1, 11.9,1,1, 23.429, 10781.575, 305.644, 52800.760 23/06/26,15:25:20,02,10,1, 11.9,1,1, 23.429, 10781.604, 305.661, 52800.801 23/06/26,15:25:20,03,10,1, 11.9,1,1, 23.429, 10781.554, 305.639, 52800.761 23/06/26,15:25:20,04,10,1, 11.9,1,1, 23.429, 10781.548, 305.705, 52800.854 23/06/26,15:25:20,05,10,1, 11.9,1,1, 23.429, 10781.521, 305.632, 52800.770 23/06/26,15:25:20,06,10,1, 11.9,1,1, 23.429, 10781.538, 305.691, 52800.819 23/06/26,15:25:20,07,10,1, 11.9,1,1, 23.429, 10781.508, 305.639, 52800.786 23/06/26,15:25:20,08,10,1, 11.9,1,1, 23.429, 10781.497, 305.689, 52800.803 23/06/26,15:25:20,09,10,1, 11.9,1,1, 23.429, 10781.473, 305.625, 52800.758 23/06/26,15:25:20,10,10,1, 11.9,1,1, 23.429, 10781.474, 305.680, 52800.813 23/06/26,15:25:20,11,10,1, 11.9,1,1, 23.429, 10781.450, 305.621, 52800.742 23/06/26,15:25:20,12,10,1, 11.9,1,1, 23.429, 10781.462, 305.681, 52800.781 23/06/26,15:25:20,13,10,1, 11.9,1,1, 23.429, 10781.410, 305.609, 52800.741 23/06/26,15:25:20,14,10,1, 11.9,1,1, 23.429, 10781.445, 305.684, 52800.815 23/06/26,15:25:20,15,10,1, 11.9,1,1, 23.429, 10781.368, 305.613, 52800.747 23/06/26,15:25:20,16,10,1, 11.9,1,1, 23.429, 10781.417, 305.699, 52800.820 23/06/26,15:25:20,17,10,1, 11.9,1,1, 23.429, 10781.370, 305.597, 52800.760 23/06/26,15:25:20,18,10,1, 11.9,1,1, 23.429, 10781.367, 305.677, 52800.785 23/06/26,15:25:20,19,10,1, 11.9,1,1, 23.429, 10781.339, 305.605, 52800.762 23/06/26,15:25:21,00,10,1, 11.9,1,1, 23.430, 10781.338, 305.605, 52800.762 23/06/26,15:25:21,01,10,1, 11.9,1,1, 23.430, 10781.327, 305.583, 52800.712 23/06/26,15:25:21,02,10,1, 11.9,1,1, 23.430, 10781.335, 305.675, 52800.816 23/06/26,15:25:21,03,10,1, 11.9,1,1, 23.430, 10781.282, 305.563, 52800.696 23/06/26,15:25:21,04,10,1, 11.9,1,1, 23.430, 10781.267, 305.672, 52800.812 23/06/26,15:25:21,05,10,1, 11.9,1,1, 23.430, 10781.246, 305.566, 52800.767 23/06/26,15:25:21,06,10,1, 11.9,1,1, 23.430, 10781.234, 305.669, 52800.833 23/06/26,15:25:21,07,10,1, 11.9,1,1, 23.430, 10781.238, 305.560, 52800.723 23/06/26,15:25:21,08,10,1, 11.9,1,1, 23.430, 10781.252, 305.656, 52800.785 23/06/26,15:25:21,09,10,1, 11.9,1,1, 23.430, 10781.203, 305.576, 52800.734 23/06/26,15:25:21,10,10,1, 11.9,1,1, 23.430, 10781.210, 305.649, 52800.789 23/06/26,15:25:21,11,10,1, 11.9,1,1, 23.430, 10781.168, 305.572, 52800.743 23/06/26,15:25:21,12,10,1, 11.9,1,1, 23.430, 10781.178, 305.671, 52800.771 23/06/26,15:25:21,13,10,1, 11.9,1,1, 23.430, 10781.163, 305.579, 52800.757 23/06/26,15:25:21,14,10,1, 11.9,1,1, 23.430, 10781.153, 305.646, 52800.790 23/06/26,15:25:21,15,10,1, 11.9,1,1, 23.430, 10781.127, 305.556, 52800.738 23/06/26,15:25:21,16,10,1, 11.9,1,1, 23.430, 10781.116, 305.615, 52800.771 23/06/26,15:25:21,17,10,1, 11.9,1,1, 23.430, 10781.099, 305.576, 52800.721 23/06/26,15:25:21,18,10,1, 11.9,1,1, 23.430, 10781.089, 305.617, 52800.759 23/06/26,15:25:21,19,10,1, 11.9,1,1, 23.430, 10781.072, 305.594, 52800.755 23/06/26,15:25:22,00,10,1, 12.0,1,1, 23.425, 10781.071, 305.594, 52800.755 23/06/26,15:25:22,01,10,1, 12.0,1,1, 23.425, 10781.033, 305.587, 52800.739 23/06/26,15:25:22,02,10,1, 12.0,1,1, 23.425, 10781.002, 305.603, 52800.777 23/06/26,15:25:22,03,10,1, 12.0,1,1, 23.425, 10780.999, 305.575, 52800.737 23/06/26,15:25:22,04,10,1, 12.0,1,1, 23.425, 10780.995, 305.578, 52800.745 23/06/26,15:25:22,05,10,1, 12.0,1,1, 23.425, 10780.970, 305.587, 52800.717 23/06/26,15:25:22,06,10,1, 12.0,1,1, 23.425, 10780.944, 305.592, 52800.734 23/06/26,15:25:22,07,10,1, 12.0,1,1, 23.425, 10780.945, 305.616, 52800.732 23/06/26,15:25:22,08,10,1, 12.0,1,1, 23.425, 10780.939, 305.554, 52800.706 23/06/26,15:25:22,09,10,1, 12.0,1,1, 23.425, 10780.912, 305.583, 52800.717 23/06/26,15:25:22,10,10,1, 12.0,1,1, 23.425, 10780.890, 305.552, 52800.710 23/06/26,15:25:22,11,10,1, 12.0,1,1, 23.425, 10780.927, 305.602, 52800.756 23/06/26,15:25:22,12,10,1, 12.0,1,1, 23.425, 10780.887, 305.546, 52800.745 23/06/26,15:25:22,13,10,1, 12.0,1,1, 23.425, 10780.892, 305.637, 52800.775 23/06/26,15:25:22,14,10,1, 12.0,1,1, 23.425, 10780.831, 305.526, 52800.707 23/06/26,15:25:22,15,10,1, 12.0,1,1, 23.425, 10780.869, 305.615, 52800.768 23/06/26,15:25:22,16,10,1, 12.0,1,1, 23.425, 10780.792, 305.545, 52800.675 23/06/26,15:25:22,17,10,1, 12.0,1,1, 23.425, 10780.853, 305.624, 52800.748 23/06/26,15:25:22,18,10,1, 12.0,1,1, 23.425, 10780.797, 305.503, 52800.646 23/06/26,15:25:22,19,10,1, 12.0,1,1, 23.425, 10780.825, 305.602, 52800.767 23/06/26,15:25:23,00,10,1, 11.9,1,1, 23.427, 10780.821, 305.602, 52800.767 23/06/26,15:25:23,01,10,1, 11.9,1,1, 23.427, 10780.770, 305.632, 52800.737 23/06/26,15:25:23,02,10,1, 11.9,1,1, 23.427, 10780.762, 305.508, 52800.663 23/06/26,15:25:23,03,10,1, 11.9,1,1, 23.427, 10780.746, 305.602, 52800.762 23/06/26,15:25:23,04,10,1, 11.9,1,1, 23.427, 10780.709, 305.541, 52800.700 23/06/26,15:25:23,05,10,1, 11.9,1,1, 23.427, 10780.729, 305.613, 52800.764 23/06/26,15:25:23,06,10,1, 11.9,1,1, 23.427, 10780.681, 305.563, 52800.726 23/06/26,15:25:23,07,10,1, 11.9,1,1, 23.427, 10780.694, 305.594, 52800.752 23/06/26,15:25:23,08,10,1, 11.9,1,1, 23.427, 10780.673, 305.554, 52800.679 23/06/26,15:25:23,09,10,1, 11.9,1,1, 23.427, 10780.670, 305.579, 52800.718 23/06/26,15:25:23,10,10,1, 11.9,1,1, 23.427, 10780.640, 305.550, 52800.694 23/06/26,15:25:23,11,10,1, 11.9,1,1, 23.427, 10780.644, 305.602, 52800.731 23/06/26,15:25:23,12,10,1, 11.9,1,1, 23.427, 10780.636, 305.567, 52800.753 23/06/26,15:25:23,13,10,1, 11.9,1,1, 23.427, 10780.611, 305.583, 52800.730 23/06/26,15:25:23,14,10,1, 11.9,1,1, 23.427, 10780.579, 305.581, 52800.726 23/06/26,15:25:23,15,10,1, 11.9,1,1, 23.427, 10780.576, 305.589, 52800.733 23/06/26,15:25:23,16,10,1, 11.9,1,1, 23.427, 10780.558, 305.558, 52800.710 23/06/26,15:25:23,17,10,1, 11.9,1,1, 23.427, 10780.534, 305.563, 52800.693 23/06/26,15:25:23,18,10,1, 11.9,1,1, 23.427, 10780.570, 305.594, 52800.700 23/06/26,15:25:23,19,10,1, 11.9,1,1, 23.427, 10780.517, 305.563, 52800.688 23/06/26,15:25:24,00,11,1, 11.9,1,1, 23.428, 10780.512, 305.563, 52800.688 23/06/26,15:25:24,01,11,1, 11.9,1,1, 23.428, 10780.526, 305.537, 52800.674 23/06/26,15:25:24,02,11,1, 11.9,1,1, 23.428, 10780.521, 305.587, 52800.728 23/06/26,15:25:24,03,11,1, 11.9,1,1, 23.428, 10780.462, 305.538, 52800.676 23/06/26,15:25:24,04,11,1, 11.9,1,1, 23.428, 10780.487, 305.587, 52800.761 23/06/26,15:25:24,05,11,1, 11.9,1,1, 23.428, 10780.460, 305.527, 52800.719 23/06/26,15:25:24,06,11,1, 11.9,1,1, 23.428, 10780.472, 305.615, 52800.733 23/06/26,15:25:24,07,11,1, 11.9,1,1, 23.428, 10780.433, 305.515, 52800.705 23/06/26,15:25:24,08,11,1, 11.9,1,1, 23.428, 10780.435, 305.608, 52800.771 23/06/26,15:25:24,09,11,1, 11.9,1,1, 23.428, 10780.399, 305.509, 52800.701 23/06/26,15:25:24,10,11,1, 11.9,1,1, 23.428, 10780.400, 305.599, 52800.733 23/06/26,15:25:24,11,11,1, 11.9,1,1, 23.428, 10780.367, 305.534, 52800.695 23/06/26,15:25:24,12,11,1, 11.9,1,1, 23.428, 10780.376, 305.634, 52800.732 23/06/26,15:25:24,13,11,1, 11.9,1,1, 23.428, 10780.362, 305.532, 52800.711 23/06/26,15:25:24,14,11,1, 11.9,1,1, 23.428, 10780.375, 305.605, 52800.711 23/06/26,15:25:24,15,11,1, 11.9,1,1, 23.428, 10780.334, 305.529, 52800.656 23/06/26,15:25:24,16,11,1, 11.9,1,1, 23.428, 10780.338, 305.600, 52800.731 23/06/26,15:25:24,17,11,1, 11.9,1,1, 23.428, 10780.315, 305.499, 52800.667 23/06/26,15:25:24,18,11,1, 11.9,1,1, 23.428, 10780.305, 305.612, 52800.745 23/06/26,15:25:24,19,11,1, 11.9,1,1, 23.428, 10780.278, 305.533, 52800.746 23/06/26,15:25:25,00,12,1, 11.9,1,1, 23.429, 10780.270, 305.533, 52800.746 23/06/26,15:25:25,01,12,1, 11.9,1,1, 23.429, 10780.243, 305.556, 52800.705 23/06/26,15:25:25,02,12,1, 11.9,1,1, 23.429, 10780.224, 305.589, 52800.653 23/06/26,15:25:25,03,12,1, 11.9,1,1, 23.429, 10780.221, 305.561, 52800.700 23/06/26,15:25:25,04,12,1, 11.9,1,1, 23.429, 10780.206, 305.572, 52800.724 23/06/26,15:25:25,05,12,1, 11.9,1,1, 23.429, 10780.207, 305.582, 52800.759 23/06/26,15:25:25,06,12,1, 11.9,1,1, 23.429, 10780.177, 305.560, 52800.698 23/06/26,15:25:25,07,12,1, 11.9,1,1, 23.429, 10780.173, 305.599, 52800.745 23/06/26,15:25:25,08,12,1, 11.9,1,1, 23.429, 10780.138, 305.517, 52800.670 23/06/26,15:25:25,09,12,1, 11.9,1,1, 23.429, 10780.125, 305.590, 52800.741 23/06/26,15:25:25,10,12,1, 11.9,1,1, 23.429, 10780.109, 305.536, 52800.670 23/06/26,15:25:25,11,12,1, 11.9,1,1, 23.429, 10780.135, 305.610, 52800.715 23/06/26,15:25:25,12,12,1, 11.9,1,1, 23.429, 10780.056, 305.508, 52800.665 23/06/26,15:25:25,13,12,1, 11.9,1,1, 23.429, 10780.088, 305.611, 52800.696 23/06/26,15:25:25,14,12,1, 11.9,1,1, 23.429, 10780.029, 305.500, 52800.699 23/06/26,15:25:25,15,12,1, 11.9,1,1, 23.429, 10780.064, 305.629, 52800.759 23/06/26,15:25:25,16,12,1, 11.9,1,1, 23.429, 10780.034, 305.539, 52800.632 23/06/26,15:25:25,17,12,1, 11.9,1,1, 23.429, 10780.040, 305.617, 52800.724 23/06/26,15:25:25,18,12,1, 11.9,1,1, 23.429, 10779.993, 305.524, 52800.689 23/06/26,15:25:25,19,12,1, 11.9,1,1, 23.429, 10780.020, 305.611, 52800.684 23/06/26,15:25:26,00,12,1, 11.9,1,1, 23.431, 10780.020, 305.611, 52800.684 23/06/26,15:25:26,01,12,1, 11.9,1,1, 23.431, 10779.998, 305.577, 52800.699 23/06/26,15:25:26,02,12,1, 11.9,1,1, 23.431, 10779.970, 305.584, 52800.689 23/06/26,15:25:26,03,12,1, 11.9,1,1, 23.431, 10779.935, 305.564, 52800.709 23/06/26,15:25:26,04,12,1, 11.9,1,1, 23.431, 10779.918, 305.573, 52800.704 23/06/26,15:25:26,05,12,1, 11.9,1,1, 23.431, 10779.875, 305.544, 52800.664 23/06/26,15:25:26,06,12,1, 11.9,1,1, 23.431, 10779.878, 305.571, 52800.661 23/06/26,15:25:26,07,12,1, 11.9,1,1, 23.431, 10779.874, 305.512, 52800.665 23/06/26,15:25:26,08,12,1, 11.9,1,1, 23.431, 10779.877, 305.589, 52800.740 23/06/26,15:25:26,09,12,1, 11.9,1,1, 23.431, 10779.852, 305.528, 52800.642 23/06/26,15:25:26,10,12,1, 11.9,1,1, 23.431, 10779.850, 305.592, 52800.740 23/06/26,15:25:26,11,12,1, 11.9,1,1, 23.431, 10779.809, 305.536, 52800.639 23/06/26,15:25:26,12,12,1, 11.9,1,1, 23.431, 10779.811, 305.603, 52800.716 23/06/26,15:25:26,13,12,1, 11.9,1,1, 23.431, 10779.773, 305.500, 52800.666 23/06/26,15:25:26,14,12,1, 11.9,1,1, 23.431, 10779.781, 305.619, 52800.748 23/06/26,15:25:26,15,12,1, 11.9,1,1, 23.431, 10779.783, 305.538, 52800.690 23/06/26,15:25:26,16,12,1, 11.9,1,1, 23.431, 10779.768, 305.609, 52800.733 23/06/26,15:25:26,17,12,1, 11.9,1,1, 23.431, 10779.728, 305.549, 52800.660 23/06/26,15:25:26,18,12,1, 11.9,1,1, 23.431, 10779.696, 305.584, 52800.695 23/06/26,15:25:26,19,12,1, 11.9,1,1, 23.431, 10779.720, 305.542, 52800.669 23/06/26,15:25:27,00,12,1, 11.9,1,1, 23.433, 10779.719, 305.542, 52800.669 23/06/26,15:25:27,01,12,1, 11.9,1,1, 23.433, 10779.675, 305.562, 52800.739 23/06/26,15:25:27,02,12,1, 11.9,1,1, 23.433, 10779.686, 305.552, 52800.677 23/06/26,15:25:27,03,12,1, 11.9,1,1, 23.433, 10779.670, 305.577, 52800.726 23/06/26,15:25:27,04,12,1, 11.9,1,1, 23.433, 10779.615, 305.520, 52800.693 23/06/26,15:25:27,05,12,1, 11.9,1,1, 23.433, 10779.640, 305.591, 52800.742 23/06/26,15:25:27,06,12,1, 11.9,1,1, 23.433, 10779.606, 305.511, 52800.640 23/06/26,15:25:27,07,12,1, 11.9,1,1, 23.433, 10779.624, 305.623, 52800.758 23/06/26,15:25:27,08,12,1, 11.9,1,1, 23.433, 10779.562, 305.526, 52800.657 23/06/26,15:25:27,09,12,1, 11.9,1,1, 23.433, 10779.595, 305.617, 52800.754 23/06/26,15:25:27,10,12,1, 11.9,1,1, 23.433, 10779.524, 305.505, 52800.661 23/06/26,15:25:27,11,12,1, 11.9,1,1, 23.433, 10779.552, 305.585, 52800.732 23/06/26,15:25:27,12,12,1, 11.9,1,1, 23.433, 10779.512, 305.535, 52800.684 23/06/26,15:25:27,13,12,1, 11.9,1,1, 23.433, 10779.513, 305.585, 52800.736 23/06/26,15:25:27,14,12,1, 11.9,1,1, 23.433, 10779.505, 305.556, 52800.675 23/06/26,15:25:27,15,12,1, 11.9,1,1, 23.433, 10779.471, 305.573, 52800.681 23/06/26,15:25:27,16,12,1, 11.9,1,1, 23.433, 10779.476, 305.583, 52800.677 23/06/26,15:25:27,17,12,1, 11.9,1,1, 23.433, 10779.453, 305.573, 52800.657 23/06/26,15:25:27,18,12,1, 11.9,1,1, 23.433, 10779.437, 305.582, 52800.716 23/06/26,15:25:27,19,12,1, 11.9,1,1, 23.433, 10779.404, 305.555, 52800.699 23/06/26,15:25:28,00,12,1, 11.9,1,1, 23.426, 10779.402, 305.555, 52800.699 23/06/26,15:25:28,01,12,1, 11.9,1,1, 23.426, 10779.396, 305.545, 52800.673 23/06/26,15:25:28,02,12,1, 11.9,1,1, 23.426, 10779.412, 305.590, 52800.751 23/06/26,15:25:28,03,12,1, 11.9,1,1, 23.426, 10779.349, 305.509, 52800.640 23/06/26,15:25:28,04,12,1, 11.9,1,1, 23.426, 10779.388, 305.620, 52800.702 23/06/26,15:25:28,05,12,1, 11.9,1,1, 23.426, 10779.344, 305.514, 52800.642 23/06/26,15:25:28,06,12,1, 11.9,1,1, 23.426, 10779.323, 305.623, 52800.739 23/06/26,15:25:28,07,12,1, 11.9,1,1, 23.426, 10779.293, 305.533, 52800.684 23/06/26,15:25:28,08,12,1, 11.9,1,1, 23.426, 10779.295, 305.612, 52800.705 23/06/26,15:25:28,09,12,1, 11.9,1,1, 23.426, 10779.268, 305.544, 52800.706 23/06/26,15:25:28,10,12,1, 11.9,1,1, 23.426, 10779.274, 305.576, 52800.694 23/06/26,15:25:28,11,12,1, 11.9,1,1, 23.426, 10779.271, 305.543, 52800.705 23/06/26,15:25:28,12,12,1, 11.9,1,1, 23.426, 10779.247, 305.567, 52800.676 23/06/26,15:25:28,13,12,1, 11.9,1,1, 23.426, 10779.238, 305.602, 52800.668 23/06/26,15:25:28,14,12,1, 11.9,1,1, 23.426, 10779.203, 305.555, 52800.660 23/06/26,15:25:28,15,12,1, 11.9,1,1, 23.426, 10779.210, 305.610, 52800.724 23/06/26,15:25:28,16,12,1, 11.9,1,1, 23.426, 10779.178, 305.537, 52800.661 23/06/26,15:25:28,17,12,1, 11.9,1,1, 23.426, 10779.200, 305.600, 52800.753 23/06/26,15:25:28,18,12,1, 11.9,1,1, 23.426, 10779.139, 305.538, 52800.651 23/06/26,15:25:28,19,12,1, 11.9,1,1, 23.426, 10779.150, 305.609, 52800.731 23/06/26,15:25:29,00,12,1, 11.9,1,1, 23.432, 10779.144, 305.609, 52800.731 23/06/26,15:25:29,01,12,1, 11.9,1,1, 23.432, 10779.105, 305.585, 52800.658 23/06/26,15:25:29,02,12,1, 11.9,1,1, 23.432, 10779.096, 305.578, 52800.700 23/06/26,15:25:29,03,12,1, 11.9,1,1, 23.432, 10779.082, 305.559, 52800.686 23/06/26,15:25:29,04,12,1, 11.9,1,1, 23.432, 10779.045, 305.595, 52800.739 23/06/26,15:25:29,05,12,1, 11.9,1,1, 23.432, 10779.039, 305.538, 52800.673 23/06/26,15:25:29,06,12,1, 11.9,1,1, 23.432, 10779.064, 305.607, 52800.746 23/06/26,15:25:29,07,12,1, 11.9,1,1, 23.432, 10779.012, 305.524, 52800.648 23/06/26,15:25:29,08,12,1, 11.9,1,1, 23.432, 10779.037, 305.598, 52800.761 23/06/26,15:25:29,09,12,1, 11.9,1,1, 23.432, 10778.984, 305.517, 52800.666 23/06/26,15:25:29,10,12,1, 11.9,1,1, 23.432, 10778.964, 305.601, 52800.779 23/06/26,15:25:29,11,12,1, 11.9,1,1, 23.432, 10778.953, 305.533, 52800.700 23/06/26,15:25:29,12,12,1, 11.9,1,1, 23.432, 10778.951, 305.608, 52800.827 23/06/26,15:25:29,13,12,1, 11.9,1,1, 23.432, 10778.946, 305.566, 52800.750 23/06/26,15:25:29,14,12,1, 11.9,1,1, 23.432, 10778.927, 305.583, 52800.699 23/06/26,15:25:29,15,12,1, 11.9,1,1, 23.432, 10778.930, 305.614, 52800.714 23/06/26,15:25:29,16,12,1, 11.9,1,1, 23.432, 10778.891, 305.529, 52800.699 23/06/26,15:25:29,17,12,1, 11.9,1,1, 23.432, 10778.892, 305.625, 52800.743 23/06/26,15:25:29,18,12,1, 11.9,1,1, 23.432, 10778.858, 305.551, 52800.667 23/06/26,15:25:29,19,12,1, 11.9,1,1, 23.432, 10778.902, 305.622, 52800.725 23/06/26,15:25:30,00,12,1, 12.0,1,1, 23.430, 10778.902, 305.622, 52800.725 23/06/26,15:25:30,01,12,1, 12.0,1,1, 23.430, 10778.836, 305.595, 52800.656 23/06/26,15:25:30,02,12,1, 12.0,1,1, 23.430, 10778.829, 305.572, 52800.674 23/06/26,15:25:30,03,12,1, 12.0,1,1, 23.430, 10778.797, 305.590, 52800.664 23/06/26,15:25:30,04,12,1, 12.0,1,1, 23.430, 10778.802, 305.597, 52800.711 23/06/26,15:25:30,05,12,1, 12.0,1,1, 23.430, 10778.772, 305.557, 52800.697 23/06/26,15:25:30,06,12,1, 12.0,1,1, 23.430, 10778.783, 305.627, 52800.699 23/06/26,15:25:30,07,12,1, 12.0,1,1, 23.430, 10778.727, 305.550, 52800.662 23/06/26,15:25:30,08,12,1, 12.0,1,1, 23.430, 10778.776, 305.623, 52800.727 23/06/26,15:25:30,09,12,1, 12.0,1,1, 23.430, 10778.706, 305.539, 52800.625 23/06/26,15:25:30,10,12,1, 12.0,1,1, 23.430, 10778.709, 305.635, 52800.700 23/06/26,15:25:30,11,12,1, 12.0,1,1, 23.430, 10778.694, 305.568, 52800.700 23/06/26,15:25:30,12,12,1, 12.0,1,1, 23.430, 10778.700, 305.596, 52800.728 23/06/26,15:25:30,13,12,1, 12.0,1,1, 23.430, 10778.662, 305.578, 52800.695 23/06/26,15:25:30,14,12,1, 12.0,1,1, 23.430, 10778.641, 305.580, 52800.691 23/06/26,15:25:30,15,12,1, 12.0,1,1, 23.430, 10778.641, 305.617, 52800.741 23/06/26,15:25:30,16,12,1, 12.0,1,1, 23.430, 10778.627, 305.555, 52800.647 23/06/26,15:25:30,17,12,1, 12.0,1,1, 23.430, 10778.594, 305.625, 52800.713 23/06/26,15:25:30,18,12,1, 12.0,1,1, 23.430, 10778.590, 305.529, 52800.636 23/06/26,15:25:30,19,12,1, 12.0,1,1, 23.430, 10778.603, 305.617, 52800.734 23/06/26,15:25:31,00,12,1, 12.0,1,1, 23.431, 10778.601, 305.617, 52800.734 23/06/26,15:25:31,01,12,1, 12.0,1,1, 23.431, 10778.558, 305.631, 52800.748 23/06/26,15:25:31,02,12,1, 12.0,1,1, 23.431, 10778.533, 305.584, 52800.666 23/06/26,15:25:31,03,12,1, 12.0,1,1, 23.431, 10778.501, 305.594, 52800.690 23/06/26,15:25:31,04,12,1, 12.0,1,1, 23.431, 10778.498, 305.618, 52800.707 23/06/26,15:25:31,05,12,1, 12.0,1,1, 23.431, 10778.507, 305.593, 52800.673 23/06/26,15:25:31,06,12,1, 12.0,1,1, 23.431, 10778.462, 305.652, 52800.715 23/06/26,15:25:31,07,12,1, 12.0,1,1, 23.431, 10778.455, 305.549, 52800.639 23/06/26,15:25:31,08,12,1, 12.0,1,1, 23.431, 10778.480, 305.662, 52800.707 23/06/26,15:25:31,09,12,1, 12.0,1,1, 23.431, 10778.453, 305.574, 52800.658 23/06/26,15:25:31,10,12,1, 12.0,1,1, 23.431, 10778.454, 305.674, 52800.717 23/06/26,15:25:31,11,12,1, 12.0,1,1, 23.431, 10778.426, 305.604, 52800.697 23/06/26,15:25:31,12,12,1, 12.0,1,1, 23.431, 10778.419, 305.634, 52800.692 23/06/26,15:25:31,13,12,1, 12.0,1,1, 23.431, 10778.393, 305.642, 52800.689 23/06/26,15:25:31,14,12,1, 12.0,1,1, 23.431, 10778.365, 305.610, 52800.652 23/06/26,15:25:31,15,12,1, 12.0,1,1, 23.431, 10778.388, 305.666, 52800.676 23/06/26,15:25:31,16,12,1, 12.0,1,1, 23.431, 10778.339, 305.596, 52800.611 23/06/26,15:25:31,17,12,1, 12.0,1,1, 23.431, 10778.349, 305.682, 52800.721 23/06/26,15:25:31,18,12,1, 12.0,1,1, 23.431, 10778.314, 305.588, 52800.686 23/06/26,15:25:31,19,12,1, 12.0,1,1, 23.431, 10778.331, 305.672, 52800.734 23/06/26,15:25:32,00,11,1, 11.9,1,1, 23.430, 10778.326, 305.672, 52800.734 23/06/26,15:25:32,01,11,1, 11.9,1,1, 23.430, 10778.296, 305.687, 52800.729 23/06/26,15:25:32,02,11,1, 11.9,1,1, 23.430, 10778.292, 305.637, 52800.706 23/06/26,15:25:32,03,11,1, 11.9,1,1, 23.430, 10778.258, 305.641, 52800.674 23/06/26,15:25:32,04,11,1, 11.9,1,1, 23.430, 10778.253, 305.671, 52800.698 23/06/26,15:25:32,05,11,1, 11.9,1,1, 23.430, 10778.221, 305.610, 52800.685 23/06/26,15:25:32,06,11,1, 11.9,1,1, 23.430, 10778.256, 305.704, 52800.754 23/06/26,15:25:32,07,11,1, 11.9,1,1, 23.430, 10778.233, 305.615, 52800.709 23/06/26,15:25:32,08,11,1, 11.9,1,1, 23.430, 10778.225, 305.732, 52800.768 23/06/26,15:25:32,09,11,1, 11.9,1,1, 23.430, 10778.192, 305.661, 52800.681 23/06/26,15:25:32,10,11,1, 11.9,1,1, 23.430, 10778.188, 305.689, 52800.736 23/06/26,15:25:32,11,11,1, 11.9,1,1, 23.430, 10778.189, 305.659, 52800.717 23/06/26,15:25:32,12,11,1, 11.9,1,1, 23.430, 10778.152, 305.665, 52800.673 23/06/26,15:25:32,13,11,1, 11.9,1,1, 23.430, 10778.124, 305.706, 52800.722 23/06/26,15:25:32,14,11,1, 11.9,1,1, 23.430, 10778.099, 305.647, 52800.641 23/06/26,15:25:32,15,11,1, 11.9,1,1, 23.430, 10778.095, 305.733, 52800.753 23/06/26,15:25:32,16,11,1, 11.9,1,1, 23.430, 10778.100, 305.627, 52800.672 23/06/26,15:25:32,17,11,1, 11.9,1,1, 23.430, 10778.097, 305.729, 52800.768 23/06/26,15:25:32,18,11,1, 11.9,1,1, 23.430, 10778.050, 305.645, 52800.759 23/06/26,15:25:32,19,11,1, 11.9,1,1, 23.430, 10778.072, 305.687, 52800.702 23/06/26,15:25:33,00,11,1, 11.9,1,1, 23.432, 10778.067, 305.687, 52800.702 23/06/26,15:25:33,01,11,1, 11.9,1,1, 23.432, 10778.047, 305.663, 52800.717 23/06/26,15:25:33,02,11,1, 11.9,1,1, 23.432, 10778.050, 305.729, 52800.756 23/06/26,15:25:33,03,11,1, 11.9,1,1, 23.432, 10778.009, 305.666, 52800.679 23/06/26,15:25:33,04,11,1, 11.9,1,1, 23.432, 10777.999, 305.745, 52800.750 23/06/26,15:25:33,05,11,1, 11.9,1,1, 23.432, 10777.956, 305.693, 52800.697 23/06/26,15:25:33,06,11,1, 11.9,1,1, 23.432, 10777.957, 305.738, 52800.709 23/06/26,15:25:33,07,11,1, 11.9,1,1, 23.432, 10777.988, 305.699, 52800.719 23/06/26,15:25:33,08,11,1, 11.9,1,1, 23.432, 10777.942, 305.727, 52800.714 23/06/26,15:25:33,09,11,1, 11.9,1,1, 23.432, 10777.938, 305.723, 52800.728 23/06/26,15:25:33,10,11,1, 11.9,1,1, 23.432, 10777.897, 305.677, 52800.675 23/06/26,15:25:33,11,11,1, 11.9,1,1, 23.432, 10777.906, 305.761, 52800.723 23/06/26,15:25:33,12,11,1, 11.9,1,1, 23.432, 10777.903, 305.666, 52800.689 23/06/26,15:25:33,13,11,1, 11.9,1,1, 23.432, 10777.881, 305.786, 52800.775 23/06/26,15:25:33,14,11,1, 11.9,1,1, 23.432, 10777.864, 305.700, 52800.730 23/06/26,15:25:33,15,11,1, 11.9,1,1, 23.432, 10777.864, 305.752, 52800.740 23/06/26,15:25:33,16,11,1, 11.9,1,1, 23.432, 10777.837, 305.718, 52800.688 23/06/26,15:25:33,17,11,1, 11.9,1,1, 23.432, 10777.819, 305.725, 52800.709 23/06/26,15:25:33,18,11,1, 11.9,1,1, 23.432, 10777.817, 305.762, 52800.746 23/06/26,15:25:33,19,11,1, 11.9,1,1, 23.432, 10777.798, 305.705, 52800.629 23/06/26,15:25:34,00,11,1, 11.9,1,1, 23.430, 10777.792, 305.705, 52800.629 23/06/26,15:25:34,01,11,1, 11.9,1,1, 23.430, 10777.791, 305.697, 52800.667 23/06/26,15:25:34,02,11,1, 11.9,1,1, 23.430, 10777.786, 305.766, 52800.734 23/06/26,15:25:34,03,11,1, 11.9,1,1, 23.430, 10777.738, 305.744, 52800.700 23/06/26,15:25:34,04,11,1, 11.9,1,1, 23.430, 10777.755, 305.755, 52800.704 23/06/26,15:25:34,05,11,1, 11.9,1,1, 23.430, 10777.737, 305.775, 52800.680 23/06/26,15:25:34,06,11,1, 11.9,1,1, 23.430, 10777.679, 305.706, 52800.699 23/06/26,15:25:34,07,11,1, 11.9,1,1, 23.430, 10777.710, 305.805, 52800.752 23/06/26,15:25:34,08,11,1, 11.9,1,1, 23.430, 10777.677, 305.734, 52800.674 23/06/26,15:25:34,09,11,1, 11.9,1,1, 23.430, 10777.675, 305.805, 52800.753 23/06/26,15:25:34,10,11,1, 11.9,1,1, 23.430, 10777.640, 305.730, 52800.647 23/06/26,15:25:34,11,11,1, 11.9,1,1, 23.430, 10777.633, 305.750, 52800.671 23/06/26,15:25:34,12,11,1, 11.9,1,1, 23.430, 10777.654, 305.775, 52800.712 23/06/26,15:25:34,13,11,1, 11.9,1,1, 23.430, 10777.605, 305.741, 52800.651 23/06/26,15:25:34,14,11,1, 11.9,1,1, 23.430, 10777.641, 305.812, 52800.746 23/06/26,15:25:34,15,11,1, 11.9,1,1, 23.430, 10777.585, 305.707, 52800.658 23/06/26,15:25:34,16,11,1, 11.9,1,1, 23.430, 10777.600, 305.794, 52800.712 23/06/26,15:25:34,17,11,1, 11.9,1,1, 23.430, 10777.582, 305.741, 52800.657 23/06/26,15:25:34,18,11,1, 11.9,1,1, 23.430, 10777.557, 305.769, 52800.715 23/06/26,15:25:34,19,11,1, 11.9,1,1, 23.430, 10777.546, 305.781, 52800.733 23/06/26,15:25:35,00,12,1, 11.8,1,1, 23.428, 10777.541, 305.781, 52800.733 23/06/26,15:25:35,01,12,1, 11.8,1,1, 23.428, 10777.575, 305.819, 52800.714 23/06/26,15:25:35,02,12,1, 11.8,1,1, 23.428, 10777.523, 305.745, 52800.613 23/06/26,15:25:35,03,12,1, 11.8,1,1, 23.428, 10777.516, 305.827, 52800.713 23/06/26,15:25:35,04,12,1, 11.8,1,1, 23.428, 10777.489, 305.754, 52800.662 23/06/26,15:25:35,05,12,1, 11.8,1,1, 23.428, 10777.487, 305.807, 52800.723 23/06/26,15:25:35,06,12,1, 11.8,1,1, 23.428, 10777.485, 305.801, 52800.673 23/06/26,15:25:35,07,12,1, 11.8,1,1, 23.428, 10777.433, 305.771, 52800.620 23/06/26,15:25:35,08,12,1, 11.8,1,1, 23.428, 10777.473, 305.830, 52800.720 23/06/26,15:25:35,09,12,1, 11.8,1,1, 23.428, 10777.428, 305.750, 52800.616 23/06/26,15:25:35,10,12,1, 11.8,1,1, 23.428, 10777.406, 305.856, 52800.682 23/06/26,15:25:35,11,12,1, 11.8,1,1, 23.428, 10777.406, 305.773, 52800.656 23/06/26,15:25:35,12,12,1, 11.8,1,1, 23.428, 10777.404, 305.809, 52800.674 23/06/26,15:25:35,13,12,1, 11.8,1,1, 23.428, 10777.383, 305.795, 52800.668 23/06/26,15:25:35,14,12,1, 11.8,1,1, 23.428, 10777.361, 305.755, 52800.626 23/06/26,15:25:35,15,12,1, 11.8,1,1, 23.428, 10777.387, 305.857, 52800.704 23/06/26,15:25:35,16,12,1, 11.8,1,1, 23.428, 10777.361, 305.788, 52800.634 23/06/26,15:25:35,17,12,1, 11.8,1,1, 23.428, 10777.378, 305.847, 52800.732 23/06/26,15:25:35,18,12,1, 11.8,1,1, 23.428, 10777.345, 305.788, 52800.619 23/06/26,15:25:35,19,12,1, 11.8,1,1, 23.428, 10777.324, 305.815, 52800.654 23/06/26,15:25:36,00,11,1, 11.9,1,1, 23.433, 10777.316, 305.815, 52800.654 23/06/26,15:25:36,01,11,1, 11.9,1,1, 23.433, 10777.317, 305.799, 52800.634 23/06/26,15:25:36,02,11,1, 11.9,1,1, 23.433, 10777.317, 305.873, 52800.717 23/06/26,15:25:36,03,11,1, 11.9,1,1, 23.433, 10777.287, 305.781, 52800.634 23/06/26,15:25:36,04,11,1, 11.9,1,1, 23.433, 10777.289, 305.855, 52800.687 23/06/26,15:25:36,05,11,1, 11.9,1,1, 23.433, 10777.248, 305.792, 52800.679 23/06/26,15:25:36,06,11,1, 11.9,1,1, 23.433, 10777.261, 305.811, 52800.630 23/06/26,15:25:36,07,11,1, 11.9,1,1, 23.433, 10777.256, 305.837, 52800.712 23/06/26,15:25:36,08,11,1, 11.9,1,1, 23.433, 10777.221, 305.776, 52800.659 23/06/26,15:25:36,09,11,1, 11.9,1,1, 23.433, 10777.260, 305.856, 52800.714 23/06/26,15:25:36,10,11,1, 11.9,1,1, 23.433, 10777.227, 305.802, 52800.672 23/06/26,15:25:36,11,11,1, 11.9,1,1, 23.433, 10777.211, 305.842, 52800.698 23/06/26,15:25:36,12,11,1, 11.9,1,1, 23.433, 10777.171, 305.825, 52800.684 23/06/26,15:25:36,13,11,1, 11.9,1,1, 23.433, 10777.159, 305.807, 52800.676 23/06/26,15:25:36,14,11,1, 11.9,1,1, 23.433, 10777.184, 305.875, 52800.728 23/06/26,15:25:36,15,11,1, 11.9,1,1, 23.433, 10777.160, 305.773, 52800.710 23/06/26,15:25:36,16,11,1, 11.9,1,1, 23.433, 10777.146, 305.872, 52800.763 23/06/26,15:25:36,17,11,1, 11.9,1,1, 23.433, 10777.129, 305.787, 52800.695 23/06/26,15:25:36,18,11,1, 11.9,1,1, 23.433, 10777.116, 305.831, 52800.709 23/06/26,15:25:36,19,11,1, 11.9,1,1, 23.433, 10777.140, 305.840, 52800.676 23/06/26,15:25:37,00,11,1, 12.0,1,1, 23.432, 10777.133, 305.840, 52800.676 23/06/26,15:25:37,01,11,1, 12.0,1,1, 23.432, 10777.106, 305.892, 52800.761 23/06/26,15:25:37,02,11,1, 12.0,1,1, 23.432, 10777.070, 305.763, 52800.684 23/06/26,15:25:37,03,11,1, 12.0,1,1, 23.432, 10777.090, 305.883, 52800.736 23/06/26,15:25:37,04,11,1, 12.0,1,1, 23.432, 10777.048, 305.812, 52800.668 23/06/26,15:25:37,05,11,1, 12.0,1,1, 23.432, 10777.052, 305.835, 52800.698 23/06/26,15:25:37,06,11,1, 12.0,1,1, 23.432, 10777.048, 305.844, 52800.736 23/06/26,15:25:37,07,11,1, 12.0,1,1, 23.432, 10777.014, 305.799, 52800.667 23/06/26,15:25:37,08,11,1, 12.0,1,1, 23.432, 10777.046, 305.886, 52800.737 23/06/26,15:25:37,09,11,1, 12.0,1,1, 23.432, 10777.001, 305.809, 52800.709 23/06/26,15:25:37,10,11,1, 12.0,1,1, 23.432, 10776.988, 305.885, 52800.708 23/06/26,15:25:37,11,11,1, 12.0,1,1, 23.432, 10776.977, 305.831, 52800.702 23/06/26,15:25:37,12,11,1, 12.0,1,1, 23.432, 10776.984, 305.836, 52800.691 23/06/26,15:25:37,13,11,1, 12.0,1,1, 23.432, 10776.958, 305.875, 52800.705 23/06/26,15:25:37,14,11,1, 12.0,1,1, 23.432, 10776.941, 305.817, 52800.655 23/06/26,15:25:37,15,11,1, 12.0,1,1, 23.432, 10776.944, 305.889, 52800.739 23/06/26,15:25:37,16,11,1, 12.0,1,1, 23.432, 10776.924, 305.821, 52800.662 23/06/26,15:25:37,17,11,1, 12.0,1,1, 23.432, 10776.926, 305.872, 52800.667 23/06/26,15:25:37,18,11,1, 12.0,1,1, 23.432, 10776.927, 305.895, 52800.682 23/06/26,15:25:37,19,11,1, 12.0,1,1, 23.432, 10776.899, 305.838, 52800.666 23/06/26,15:25:38,00,12,1, 11.9,1,1, 23.431, 10776.891, 305.838, 52800.666 23/06/26,15:25:38,01,12,1, 11.9,1,1, 23.431, 10776.876, 305.825, 52800.672 23/06/26,15:25:38,02,12,1, 11.9,1,1, 23.431, 10776.862, 305.917, 52800.756 23/06/26,15:25:38,03,12,1, 11.9,1,1, 23.431, 10776.877, 305.889, 52800.664 23/06/26,15:25:38,04,12,1, 11.9,1,1, 23.431, 10776.860, 305.879, 52800.646 23/06/26,15:25:38,05,12,1, 11.9,1,1, 23.431, 10776.829, 305.923, 52800.736 23/06/26,15:25:38,06,12,1, 11.9,1,1, 23.431, 10776.816, 305.831, 52800.694 23/06/26,15:25:38,07,12,1, 11.9,1,1, 23.431, 10776.858, 305.930, 52800.733 23/06/26,15:25:38,08,12,1, 11.9,1,1, 23.431, 10776.814, 305.860, 52800.700 23/06/26,15:25:38,09,12,1, 11.9,1,1, 23.431, 10776.805, 305.877, 52800.696 23/06/26,15:25:38,10,12,1, 11.9,1,1, 23.431, 10776.787, 305.883, 52800.724 23/06/26,15:25:38,11,12,1, 11.9,1,1, 23.431, 10776.772, 305.866, 52800.675 23/06/26,15:25:38,12,12,1, 11.9,1,1, 23.431, 10776.808, 305.961, 52800.724 23/06/26,15:25:38,13,12,1, 11.9,1,1, 23.431, 10776.787, 305.874, 52800.667 23/06/26,15:25:38,14,12,1, 11.9,1,1, 23.431, 10776.782, 305.915, 52800.721 23/06/26,15:25:38,15,12,1, 11.9,1,1, 23.431, 10776.794, 305.915, 52800.720 23/06/26,15:25:38,16,12,1, 11.9,1,1, 23.431, 10776.740, 305.894, 52800.673 23/06/26,15:25:38,17,12,1, 11.9,1,1, 23.431, 10776.753, 305.964, 52800.749 23/06/26,15:25:38,18,12,1, 11.9,1,1, 23.431, 10776.724, 305.851, 52800.660 23/06/26,15:25:38,19,12,1, 11.9,1,1, 23.431, 10776.742, 305.967, 52800.699 23/06/26,15:25:39,00,11,1, 12.0,1,1, 23.430, 10776.740, 305.967, 52800.699 23/06/26,15:25:39,01,11,1, 12.0,1,1, 23.430, 10776.703, 305.911, 52800.689 23/06/26,15:25:39,02,11,1, 12.0,1,1, 23.430, 10776.720, 305.953, 52800.709 23/06/26,15:25:39,03,11,1, 12.0,1,1, 23.430, 10776.672, 305.867, 52800.660 23/06/26,15:25:39,04,11,1, 12.0,1,1, 23.430, 10776.691, 305.972, 52800.720 23/06/26,15:25:39,05,11,1, 12.0,1,1, 23.430, 10776.645, 305.924, 52800.713 23/06/26,15:25:39,06,11,1, 12.0,1,1, 23.430, 10776.647, 305.945, 52800.725 23/06/26,15:25:39,07,11,1, 12.0,1,1, 23.430, 10776.655, 305.960, 52800.685 23/06/26,15:25:39,08,11,1, 12.0,1,1, 23.430, 10776.639, 305.873, 52800.662 23/06/26,15:25:39,09,11,1, 12.0,1,1, 23.430, 10776.658, 305.988, 52800.722 23/06/26,15:25:39,10,11,1, 12.0,1,1, 23.430, 10776.592, 305.908, 52800.675 23/06/26,15:25:39,11,11,1, 12.0,1,1, 23.430, 10776.634, 305.975, 52800.690 23/06/26,15:25:39,12,11,1, 12.0,1,1, 23.430, 10776.598, 305.921, 52800.677 23/06/26,15:25:39,13,11,1, 12.0,1,1, 23.430, 10776.585, 305.916, 52800.669 23/06/26,15:25:39,14,11,1, 12.0,1,1, 23.430, 10776.628, 305.995, 52800.701 23/06/26,15:25:39,15,11,1, 12.0,1,1, 23.430, 10776.568, 305.895, 52800.666 23/06/26,15:25:39,16,11,1, 12.0,1,1, 23.430, 10776.570, 305.969, 52800.674 23/06/26,15:25:39,17,11,1, 12.0,1,1, 23.430, 10776.557, 305.943, 52800.684 23/06/26,15:25:39,18,11,1, 12.0,1,1, 23.430, 10776.531, 305.946, 52800.657 23/06/26,15:25:39,19,11,1, 12.0,1,1, 23.430, 10776.540, 305.984, 52800.676 23/06/26,15:25:40,00,11,1, 12.0,1,1, 23.437, 10776.532, 305.984, 52800.676 23/06/26,15:25:40,01,11,1, 12.0,1,1, 23.437, 10776.524, 305.976, 52800.689 23/06/26,15:25:40,02,11,1, 12.0,1,1, 23.437, 10776.504, 305.923, 52800.650 23/06/26,15:25:40,03,11,1, 12.0,1,1, 23.437, 10776.497, 305.964, 52800.656 23/06/26,15:25:40,04,11,1, 12.0,1,1, 23.437, 10776.501, 306.009, 52800.697 23/06/26,15:25:40,05,11,1, 12.0,1,1, 23.437, 10776.474, 305.937, 52800.585 23/06/26,15:25:40,06,11,1, 12.0,1,1, 23.437, 10776.452, 306.004, 52800.711 23/06/26,15:25:40,07,11,1, 12.0,1,1, 23.437, 10776.442, 305.923, 52800.661 23/06/26,15:25:40,08,11,1, 12.0,1,1, 23.437, 10776.439, 305.955, 52800.641 23/06/26,15:25:40,09,11,1, 12.0,1,1, 23.437, 10776.460, 306.006, 52800.679 23/06/26,15:25:40,10,11,1, 12.0,1,1, 23.437, 10776.409, 305.934, 52800.593 23/06/26,15:25:40,11,11,1, 12.0,1,1, 23.437, 10776.431, 306.030, 52800.695 23/06/26,15:25:40,12,11,1, 12.0,1,1, 23.437, 10776.414, 305.946, 52800.640 23/06/26,15:25:40,13,11,1, 12.0,1,1, 23.437, 10776.400, 305.970, 52800.680 23/06/26,15:25:40,14,11,1, 12.0,1,1, 23.437, 10776.403, 306.015, 52800.656 23/06/26,15:25:40,15,11,1, 12.0,1,1, 23.437, 10776.347, 305.942, 52800.632 23/06/26,15:25:40,16,11,1, 12.0,1,1, 23.437, 10776.369, 306.047, 52800.710 23/06/26,15:25:40,17,11,1, 12.0,1,1, 23.437, 10776.354, 305.966, 52800.615 23/06/26,15:25:40,18,11,1, 12.0,1,1, 23.437, 10776.358, 306.004, 52800.645 23/06/26,15:25:40,19,11,1, 12.0,1,1, 23.437, 10776.364, 306.006, 52800.655 23/06/26,15:25:41,00,11,1, 12.0,1,1, 23.432, 10776.356, 306.006, 52800.655 23/06/26,15:25:41,01,11,1, 12.0,1,1, 23.432, 10776.354, 306.027, 52800.685 23/06/26,15:25:41,02,11,1, 12.0,1,1, 23.432, 10776.306, 305.972, 52800.639 23/06/26,15:25:41,03,11,1, 12.0,1,1, 23.432, 10776.303, 306.001, 52800.649 23/06/26,15:25:41,04,11,1, 12.0,1,1, 23.432, 10776.312, 306.006, 52800.665 23/06/26,15:25:41,05,11,1, 12.0,1,1, 23.432, 10776.248, 305.966, 52800.605 23/06/26,15:25:41,06,11,1, 12.0,1,1, 23.432, 10776.267, 306.044, 52800.676 23/06/26,15:25:41,07,11,1, 12.0,1,1, 23.432, 10776.237, 305.955, 52800.601 23/06/26,15:25:41,08,11,1, 12.0,1,1, 23.432, 10776.231, 306.003, 52800.677 23/06/26,15:25:41,09,11,1, 12.0,1,1, 23.432, 10776.232, 306.028, 52800.694 23/06/26,15:25:41,10,11,1, 12.0,1,1, 23.432, 10776.236, 305.991, 52800.621 23/06/26,15:25:41,11,11,1, 12.0,1,1, 23.432, 10776.250, 306.039, 52800.707 23/06/26,15:25:41,12,11,1, 12.0,1,1, 23.432, 10776.198, 305.977, 52800.583 23/06/26,15:25:41,13,11,1, 12.0,1,1, 23.432, 10776.178, 306.021, 52800.626 23/06/26,15:25:41,14,11,1, 12.0,1,1, 23.432, 10776.169, 306.024, 52800.658 23/06/26,15:25:41,15,11,1, 12.0,1,1, 23.432, 10776.161, 305.966, 52800.604 23/06/26,15:25:41,16,11,1, 12.0,1,1, 23.432, 10776.182, 306.056, 52800.677 23/06/26,15:25:41,17,11,1, 12.0,1,1, 23.432, 10776.151, 305.997, 52800.616 23/06/26,15:25:41,18,11,1, 12.0,1,1, 23.432, 10776.141, 306.033, 52800.668 23/06/26,15:25:41,19,11,1, 12.0,1,1, 23.432, 10776.131, 306.038, 52800.669 23/06/26,15:25:42,00,12,1, 11.9,1,1, 23.435, 10776.131, 306.038, 52800.669 23/06/26,15:25:42,01,12,1, 11.9,1,1, 23.435, 10776.128, 306.059, 52800.674 23/06/26,15:25:42,02,12,1, 11.9,1,1, 23.435, 10776.084, 305.996, 52800.643 23/06/26,15:25:42,03,12,1, 11.9,1,1, 23.435, 10776.099, 306.036, 52800.646 23/06/26,15:25:42,04,12,1, 11.9,1,1, 23.435, 10776.069, 306.023, 52800.682 23/06/26,15:25:42,05,12,1, 11.9,1,1, 23.435, 10776.031, 306.009, 52800.670 23/06/26,15:25:42,06,12,1, 11.9,1,1, 23.435, 10776.061, 306.084, 52800.696 23/06/26,15:25:42,07,12,1, 11.9,1,1, 23.435, 10776.035, 305.996, 52800.606 23/06/26,15:25:42,08,12,1, 11.9,1,1, 23.435, 10776.022, 306.025, 52800.687 23/06/26,15:25:42,09,12,1, 11.9,1,1, 23.435, 10776.049, 306.054, 52800.655 23/06/26,15:25:42,10,12,1, 11.9,1,1, 23.435, 10776.005, 305.985, 52800.595 23/06/26,15:25:42,11,12,1, 11.9,1,1, 23.435, 10775.985, 306.069, 52800.673 23/06/26,15:25:42,12,12,1, 11.9,1,1, 23.435, 10776.015, 305.990, 52800.593 23/06/26,15:25:42,13,12,1, 11.9,1,1, 23.435, 10775.985, 306.035, 52800.621 23/06/26,15:25:42,14,12,1, 11.9,1,1, 23.435, 10775.982, 306.038, 52800.650 23/06/26,15:25:42,15,12,1, 11.9,1,1, 23.435, 10775.950, 305.990, 52800.577 23/06/26,15:25:42,16,12,1, 11.9,1,1, 23.435, 10775.976, 306.077, 52800.678 23/06/26,15:25:42,17,12,1, 11.9,1,1, 23.435, 10775.938, 306.006, 52800.603 23/06/26,15:25:42,18,12,1, 11.9,1,1, 23.435, 10775.930, 306.058, 52800.618 23/06/26,15:25:42,19,12,1, 11.9,1,1, 23.435, 10775.951, 306.071, 52800.666 23/06/26,15:25:43,00,11,1, 11.9,1,1, 23.435, 10775.948, 306.071, 52800.666 23/06/26,15:25:43,01,11,1, 11.9,1,1, 23.435, 10775.922, 306.076, 52800.667 23/06/26,15:25:43,02,11,1, 11.9,1,1, 23.435, 10775.900, 306.027, 52800.614 23/06/26,15:25:43,03,11,1, 11.9,1,1, 23.435, 10775.886, 306.056, 52800.645 23/06/26,15:25:43,04,11,1, 11.9,1,1, 23.435, 10775.890, 306.089, 52800.675 23/06/26,15:25:43,05,11,1, 11.9,1,1, 23.435, 10775.858, 306.015, 52800.620 23/06/26,15:25:43,06,11,1, 11.9,1,1, 23.435, 10775.869, 306.091, 52800.638 23/06/26,15:25:43,07,11,1, 11.9,1,1, 23.435, 10775.835, 306.034, 52800.615 23/06/26,15:25:43,08,11,1, 11.9,1,1, 23.435, 10775.846, 306.053, 52800.589 23/06/26,15:25:43,09,11,1, 11.9,1,1, 23.435, 10775.841, 306.092, 52800.660 23/06/26,15:25:43,10,11,1, 11.9,1,1, 23.435, 10775.791, 306.027, 52800.566 23/06/26,15:25:43,11,11,1, 11.9,1,1, 23.435, 10775.802, 306.104, 52800.597 23/06/26,15:25:43,12,11,1, 11.9,1,1, 23.435, 10775.778, 306.062, 52800.600 23/06/26,15:25:43,13,11,1, 11.9,1,1, 23.435, 10775.756, 306.052, 52800.565 23/06/26,15:25:43,14,11,1, 11.9,1,1, 23.435, 10775.779, 306.105, 52800.677 23/06/26,15:25:43,15,11,1, 11.9,1,1, 23.435, 10775.764, 306.052, 52800.561 23/06/26,15:25:43,16,11,1, 11.9,1,1, 23.435, 10775.746, 306.086, 52800.628 23/06/26,15:25:43,17,11,1, 11.9,1,1, 23.435, 10775.728, 306.077, 52800.843 23/06/26,15:25:43,18,11,1, 11.9,1,1, 23.435, 10775.738, 306.016, 52800.555 23/06/26,15:25:43,19,11,1, 11.9,1,1, 23.435, 10775.728, 306.094, 52800.589 23/06/26,15:25:44,00,10,1, 12.0,1,1, 23.433, 10775.722, 306.094, 52800.589 23/06/26,15:25:44,01,10,1, 12.0,1,1, 23.433, 10775.681, 306.077, 52800.627 23/06/26,15:25:44,02,10,1, 12.0,1,1, 23.433, 10775.684, 306.072, 52800.610 23/06/26,15:25:44,03,10,1, 12.0,1,1, 23.433, 10775.663, 306.063, 52800.582 23/06/26,15:25:44,04,10,1, 12.0,1,1, 23.433, 10775.661, 306.127, 52800.659 23/06/26,15:25:44,05,10,1, 12.0,1,1, 23.433, 10775.629, 306.041, 52800.596 23/06/26,15:25:44,06,10,1, 12.0,1,1, 23.433, 10775.635, 306.058, 52800.617 23/06/26,15:25:44,07,10,1, 12.0,1,1, 23.433, 10775.630, 306.154, 52800.665 23/06/26,15:25:44,08,10,1, 12.0,1,1, 23.433, 10775.618, 306.035, 52800.603 23/06/26,15:25:44,09,10,1, 12.0,1,1, 23.433, 10775.592, 306.097, 52800.657 23/06/26,15:25:44,10,10,1, 12.0,1,1, 23.433, 10775.602, 306.112, 52800.611 23/06/26,15:25:44,11,10,1, 12.0,1,1, 23.433, 10775.585, 306.071, 52800.543 23/06/26,15:25:44,12,10,1, 12.0,1,1, 23.433, 10775.576, 306.131, 52800.665 23/06/26,15:25:44,13,10,1, 12.0,1,1, 23.433, 10775.563, 306.040, 52800.600 23/06/26,15:25:44,14,10,1, 12.0,1,1, 23.433, 10775.551, 306.082, 52800.601 23/06/26,15:25:44,15,10,1, 12.0,1,1, 23.433, 10775.570, 306.093, 52800.669 23/06/26,15:25:44,16,10,1, 12.0,1,1, 23.433, 10775.520, 306.043, 52800.564 23/06/26,15:25:44,17,10,1, 12.0,1,1, 23.433, 10775.531, 306.120, 52800.661 23/06/26,15:25:44,18,10,1, 12.0,1,1, 23.433, 10775.514, 306.056, 52800.633 23/06/26,15:25:44,19,10,1, 12.0,1,1, 23.433, 10775.496, 306.086, 52800.630 23/06/26,15:25:45,00,09,1, 11.9,1,1, 23.437, 10775.489, 306.086, 52800.630 23/06/26,15:25:45,01,09,1, 11.9,1,1, 23.437, 10775.471, 306.035, 52800.582 23/06/26,15:25:45,02,09,1, 11.9,1,1, 23.437, 10775.468, 306.111, 52800.608 23/06/26,15:25:45,03,09,1, 11.9,1,1, 23.437, 10775.458, 306.098, 52800.633 23/06/26,15:25:45,04,09,1, 11.9,1,1, 23.437, 10775.431, 306.057, 52800.597 23/06/26,15:25:45,05,09,1, 11.9,1,1, 23.437, 10775.433, 306.123, 52800.656 23/06/26,15:25:45,06,09,1, 11.9,1,1, 23.437, 10775.427, 306.050, 52800.631 23/06/26,15:25:45,07,09,1, 11.9,1,1, 23.437, 10775.398, 306.114, 52800.690 23/06/26,15:25:45,08,09,1, 11.9,1,1, 23.437, 10775.421, 306.120, 52800.625 23/06/26,15:25:45,09,09,1, 11.9,1,1, 23.437, 10775.365, 306.032, 52800.610 23/06/26,15:25:45,10,09,1, 11.9,1,1, 23.437, 10775.384, 306.134, 52800.648 23/06/26,15:25:45,11,09,1, 11.9,1,1, 23.437, 10775.368, 306.069, 52800.632 23/06/26,15:25:45,12,09,1, 11.9,1,1, 23.437, 10775.345, 306.064, 52800.606 23/06/26,15:25:45,13,09,1, 11.9,1,1, 23.437, 10775.377, 306.131, 52800.687 23/06/26,15:25:45,14,09,1, 11.9,1,1, 23.437, 10775.326, 306.052, 52800.636 23/06/26,15:25:45,15,09,1, 11.9,1,1, 23.437, 10775.325, 306.118, 52800.620 23/06/26,15:25:45,16,09,1, 11.9,1,1, 23.437, 10775.319, 306.106, 52800.626 23/06/26,15:25:45,17,09,1, 11.9,1,1, 23.437, 10775.312, 306.055, 52800.594 23/06/26,15:25:45,18,09,1, 11.9,1,1, 23.437, 10775.300, 306.142, 52800.686 23/06/26,15:25:45,19,09,1, 11.9,1,1, 23.437, 10775.271, 306.071, 52800.592 23/06/26,15:25:46,00,09,1, 12.0,1,1, 23.437, 10775.263, 306.071, 52800.592 23/06/26,15:25:46,01,09,1, 12.0,1,1, 23.437, 10775.277, 306.132, 52800.628 23/06/26,15:25:46,02,09,1, 12.0,1,1, 23.437, 10775.253, 306.061, 52800.607 23/06/26,15:25:46,03,09,1, 12.0,1,1, 23.437, 10775.237, 306.099, 52800.618 23/06/26,15:25:46,04,09,1, 12.0,1,1, 23.437, 10775.263, 306.105, 52800.637 23/06/26,15:25:46,05,09,1, 12.0,1,1, 23.437, 10775.212, 306.045, 52800.577 23/06/26,15:25:46,06,09,1, 12.0,1,1, 23.437, 10775.229, 306.124, 52800.660 23/06/26,15:25:46,07,09,1, 12.0,1,1, 23.437, 10775.198, 306.072, 52800.581 23/06/26,15:25:46,08,09,1, 12.0,1,1, 23.437, 10775.172, 306.068, 52800.578 23/06/26,15:25:46,09,09,1, 12.0,1,1, 23.437, 10775.200, 306.117, 52800.652 23/06/26,15:25:46,10,09,1, 12.0,1,1, 23.437, 10775.179, 306.046, 52800.576 23/06/26,15:25:46,11,09,1, 12.0,1,1, 23.437, 10775.168, 306.097, 52800.632 23/06/26,15:25:46,12,09,1, 12.0,1,1, 23.437, 10775.165, 306.098, 52800.602 23/06/26,15:25:46,13,09,1, 12.0,1,1, 23.437, 10775.140, 306.060, 52800.586 23/06/26,15:25:46,14,09,1, 12.0,1,1, 23.437, 10775.141, 306.148, 52800.610 23/06/26,15:25:46,15,09,1, 12.0,1,1, 23.437, 10775.125, 306.071, 52800.577 23/06/26,15:25:46,16,09,1, 12.0,1,1, 23.437, 10775.123, 306.105, 52800.597 23/06/26,15:25:46,17,09,1, 12.0,1,1, 23.437, 10775.125, 306.111, 52800.663 23/06/26,15:25:46,18,09,1, 12.0,1,1, 23.437, 10775.091, 306.055, 52800.619 23/06/26,15:25:46,19,09,1, 12.0,1,1, 23.437, 10775.096, 306.114, 52800.627 23/06/26,15:25:47,00,10,1, 11.9,1,1, 23.436, 10775.088, 306.114, 52800.627 23/06/26,15:25:47,01,10,1, 11.9,1,1, 23.436, 10775.067, 306.048, 52800.588 23/06/26,15:25:47,02,10,1, 11.9,1,1, 23.436, 10775.082, 306.124, 52800.650 23/06/26,15:25:47,03,10,1, 11.9,1,1, 23.436, 10775.052, 306.080, 52800.591 23/06/26,15:25:47,04,10,1, 11.9,1,1, 23.436, 10775.045, 306.054, 52800.594 23/06/26,15:25:47,05,10,1, 11.9,1,1, 23.436, 10775.056, 306.112, 52800.640 23/06/26,15:25:47,06,10,1, 11.9,1,1, 23.436, 10775.023, 306.048, 52800.581 23/06/26,15:25:47,07,10,1, 11.9,1,1, 23.436, 10774.992, 306.079, 52800.630 23/06/26,15:25:47,08,10,1, 11.9,1,1, 23.436, 10774.994, 306.087, 52800.637 23/06/26,15:25:47,09,10,1, 11.9,1,1, 23.436, 10774.979, 306.045, 52800.553 23/06/26,15:25:47,10,10,1, 11.9,1,1, 23.436, 10774.977, 306.096, 52800.605 23/06/26,15:25:47,11,10,1, 11.9,1,1, 23.436, 10774.987, 306.060, 52800.571 23/06/26,15:25:47,12,10,1, 11.9,1,1, 23.436, 10774.948, 306.068, 52800.590 23/06/26,15:25:47,13,10,1, 11.9,1,1, 23.436, 10774.975, 306.125, 52800.619 23/06/26,15:25:47,14,10,1, 11.9,1,1, 23.436, 10774.944, 306.040, 52800.591 23/06/26,15:25:47,15,10,1, 11.9,1,1, 23.436, 10774.924, 306.079, 52800.618 23/06/26,15:25:47,16,10,1, 11.9,1,1, 23.436, 10774.939, 306.117, 52800.658 23/06/26,15:25:47,17,10,1, 11.9,1,1, 23.436, 10774.913, 306.034, 52800.563 23/06/26,15:25:47,18,10,1, 11.9,1,1, 23.436, 10774.909, 306.088, 52800.617 23/06/26,15:25:47,19,10,1, 11.9,1,1, 23.436, 10774.910, 306.075, 52800.590 23/06/26,15:25:48,00,10,1, 11.9,1,1, 23.437, 10774.904, 306.075, 52800.590 23/06/26,15:25:48,01,10,1, 11.9,1,1, 23.437, 10774.882, 306.113, 52800.630 23/06/26,15:25:48,02,10,1, 11.9,1,1, 23.437, 10774.873, 306.081, 52800.587 23/06/26,15:25:48,03,10,1, 11.9,1,1, 23.437, 10774.841, 306.079, 52800.606 23/06/26,15:25:48,04,10,1, 11.9,1,1, 23.437, 10774.867, 306.118, 52800.658 23/06/26,15:25:48,05,10,1, 11.9,1,1, 23.437, 10774.847, 306.025, 52800.583 23/06/26,15:25:48,06,10,1, 11.9,1,1, 23.437, 10774.824, 306.078, 52800.616 23/06/26,15:25:48,07,10,1, 11.9,1,1, 23.437, 10774.827, 306.091, 52800.590 23/06/26,15:25:48,08,10,1, 11.9,1,1, 23.437, 10774.789, 306.027, 52800.570 23/06/26,15:25:48,09,10,1, 11.9,1,1, 23.437, 10774.807, 306.120, 52800.634 23/06/26,15:25:48,10,10,1, 11.9,1,1, 23.437, 10774.784, 306.104, 52800.625 23/06/26,15:25:48,11,10,1, 11.9,1,1, 23.437, 10774.764, 306.055, 52800.582 23/06/26,15:25:48,12,10,1, 11.9,1,1, 23.437, 10774.790, 306.138, 52800.643 23/06/26,15:25:48,13,10,1, 11.9,1,1, 23.437, 10774.764, 306.047, 52800.567 23/06/26,15:25:48,14,10,1, 11.9,1,1, 23.437, 10774.746, 306.069, 52800.597 23/06/26,15:25:48,15,10,1, 11.9,1,1, 23.437, 10774.750, 306.118, 52800.617 23/06/26,15:25:48,16,10,1, 11.9,1,1, 23.437, 10774.710, 306.062, 52800.554 23/06/26,15:25:48,17,10,1, 11.9,1,1, 23.437, 10774.711, 306.112, 52800.613 23/06/26,15:25:48,18,10,1, 11.9,1,1, 23.437, 10774.727, 306.096, 52800.627 23/06/26,15:25:48,19,10,1, 11.9,1,1, 23.437, 10774.696, 306.034, 52800.565 23/06/26,15:25:49,00,10,1, 11.9,1,1, 23.437, 10774.688, 306.034, 52800.565 23/06/26,15:25:49,01,10,1, 11.9,1,1, 23.437, 10774.680, 306.065, 52800.582 23/06/26,15:25:49,02,10,1, 11.9,1,1, 23.437, 10774.667, 306.068, 52800.534 23/06/26,15:25:49,03,10,1, 11.9,1,1, 23.437, 10774.656, 306.122, 52800.585 23/06/26,15:25:49,04,10,1, 11.9,1,1, 23.437, 10774.640, 306.042, 52800.550 23/06/26,15:25:49,05,10,1, 11.9,1,1, 23.437, 10774.646, 306.068, 52800.522 23/06/26,15:25:49,06,10,1, 11.9,1,1, 23.437, 10774.644, 306.099, 52800.578 23/06/26,15:25:49,07,10,1, 11.9,1,1, 23.437, 10774.606, 306.028, 52800.558 23/06/26,15:25:49,08,10,1, 11.9,1,1, 23.437, 10774.608, 306.082, 52800.583 23/06/26,15:25:49,09,10,1, 11.9,1,1, 23.437, 10774.589, 306.061, 52800.583 23/06/26,15:25:49,10,10,1, 11.9,1,1, 23.437, 10774.584, 306.046, 52800.545 23/06/26,15:25:49,11,10,1, 11.9,1,1, 23.437, 10774.611, 306.115, 52800.585 23/06/26,15:25:49,12,10,1, 11.9,1,1, 23.437, 10774.572, 306.048, 52800.528 23/06/26,15:25:49,13,10,1, 11.9,1,1, 23.437, 10774.560, 306.052, 52800.545 23/06/26,15:25:49,14,10,1, 11.9,1,1, 23.437, 10774.564, 306.107, 52800.537 23/06/26,15:25:49,15,10,1, 11.9,1,1, 23.437, 10774.525, 306.029, 52800.522 23/06/26,15:25:49,16,10,1, 11.9,1,1, 23.437, 10774.519, 306.069, 52800.557 23/06/26,15:25:49,17,10,1, 11.9,1,1, 23.437, 10774.553, 306.099, 52800.593 23/06/26,15:25:49,18,10,1, 11.9,1,1, 23.437, 10774.505, 306.013, 52800.544 23/06/26,15:25:49,19,10,1, 11.9,1,1, 23.437, 10774.502, 306.105, 52800.599 23/06/26,15:25:50,00,09,1, 11.9,1,1, 23.437, 10774.496, 306.105, 52800.599 23/06/26,15:25:50,01,09,1, 11.9,1,1, 23.437, 10774.479, 306.034, 52800.565 23/06/26,15:25:50,02,09,1, 11.9,1,1, 23.437, 10774.485, 306.099, 52800.606 23/06/26,15:25:50,03,09,1, 11.9,1,1, 23.437, 10774.475, 306.060, 52800.583 23/06/26,15:25:50,04,09,1, 11.9,1,1, 23.437, 10774.450, 306.042, 52800.575 23/06/26,15:25:50,05,09,1, 11.9,1,1, 23.437, 10774.463, 306.104, 52800.564 23/06/26,15:25:50,06,09,1, 11.9,1,1, 23.437, 10774.410, 306.039, 52800.556 23/06/26,15:25:50,07,09,1, 11.9,1,1, 23.437, 10774.422, 306.054, 52800.550 23/06/26,15:25:50,08,09,1, 11.9,1,1, 23.437, 10774.410, 306.102, 52800.586 23/06/26,15:25:50,09,09,1, 11.9,1,1, 23.437, 10774.387, 306.022, 52800.496 23/06/26,15:25:50,10,09,1, 11.9,1,1, 23.437, 10774.415, 306.080, 52800.584 23/06/26,15:25:50,11,09,1, 11.9,1,1, 23.437, 10774.395, 306.113, 52800.588 23/06/26,15:25:50,12,09,1, 11.9,1,1, 23.437, 10774.356, 306.031, 52800.546 23/06/26,15:25:50,13,09,1, 11.9,1,1, 23.437, 10774.358, 306.094, 52800.592 23/06/26,15:25:50,14,09,1, 11.9,1,1, 23.437, 10774.357, 306.089, 52800.600 23/06/26,15:25:50,15,09,1, 11.9,1,1, 23.437, 10774.363, 306.056, 52800.525 23/06/26,15:25:50,16,09,1, 11.9,1,1, 23.437, 10774.353, 306.119, 52800.585 23/06/26,15:25:50,17,09,1, 11.9,1,1, 23.437, 10774.307, 306.032, 52800.571 23/06/26,15:25:50,18,09,1, 11.9,1,1, 23.437, 10774.315, 306.034, 52800.550 23/06/26,15:25:50,19,09,1, 11.9,1,1, 23.437, 10774.332, 306.102, 52800.615 23/06/26,15:25:51,00,09,1, 12.0,1,1, 23.441, 10774.329, 306.102, 52800.615 23/06/26,15:25:51,01,09,1, 12.0,1,1, 23.441, 10774.297, 306.051, 52800.588 23/06/26,15:25:51,02,09,1, 12.0,1,1, 23.441, 10774.297, 306.091, 52800.608 23/06/26,15:25:51,03,09,1, 12.0,1,1, 23.441, 10774.259, 306.041, 52800.552 23/06/26,15:25:51,04,09,1, 12.0,1,1, 23.441, 10774.264, 306.080, 52800.576 23/06/26,15:25:51,05,09,1, 12.0,1,1, 23.441, 10774.282, 306.100, 52800.602 23/06/26,15:25:51,06,09,1, 12.0,1,1, 23.441, 10774.261, 306.023, 52800.563 23/06/26,15:25:51,07,09,1, 12.0,1,1, 23.441, 10774.264, 306.074, 52800.625 23/06/26,15:25:51,08,09,1, 12.0,1,1, 23.441, 10774.249, 306.090, 52800.563 23/06/26,15:25:51,09,09,1, 12.0,1,1, 23.441, 10774.226, 306.046, 52800.536 23/06/26,15:25:51,10,09,1, 12.0,1,1, 23.441, 10774.220, 306.092, 52800.571 23/06/26,15:25:51,11,09,1, 12.0,1,1, 23.441, 10774.212, 306.084, 52800.548 23/06/26,15:25:51,12,09,1, 12.0,1,1, 23.441, 10774.192, 306.016, 52800.488 23/06/26,15:25:51,13,09,1, 12.0,1,1, 23.441, 10774.207, 306.124, 52800.571 23/06/26,15:25:51,14,09,1, 12.0,1,1, 23.441, 10774.215, 306.065, 52800.560 23/06/26,15:25:51,15,09,1, 12.0,1,1, 23.441, 10774.171, 306.038, 52800.544 23/06/26,15:25:51,16,09,1, 12.0,1,1, 23.441, 10774.159, 306.127, 52800.637 23/06/26,15:25:51,17,09,1, 12.0,1,1, 23.441, 10774.167, 306.040, 52800.557 23/06/26,15:25:51,18,09,1, 12.0,1,1, 23.441, 10774.142, 306.059, 52800.549 23/06/26,15:25:51,19,09,1, 12.0,1,1, 23.441, 10774.145, 306.133, 52800.633 23/06/26,15:25:52,00,10,1, 11.9,1,1, 23.442, 10774.137, 306.133, 52800.633 23/06/26,15:25:52,01,10,1, 11.9,1,1, 23.442, 10774.127, 306.060, 52800.528 23/06/26,15:25:52,02,10,1, 11.9,1,1, 23.442, 10774.123, 306.099, 52800.590 23/06/26,15:25:52,03,10,1, 11.9,1,1, 23.442, 10774.088, 306.047, 52800.514 23/06/26,15:25:52,04,10,1, 11.9,1,1, 23.442, 10774.084, 306.095, 52800.571 23/06/26,15:25:52,05,10,1, 11.9,1,1, 23.442, 10774.093, 306.067, 52800.609 23/06/26,15:25:52,06,10,1, 11.9,1,1, 23.442, 10774.058, 306.023, 52800.543 23/06/26,15:25:52,07,10,1, 11.9,1,1, 23.442, 10774.090, 306.089, 52800.583 23/06/26,15:25:52,08,10,1, 11.9,1,1, 23.442, 10774.044, 306.113, 52800.581 23/06/26,15:25:52,09,10,1, 11.9,1,1, 23.442, 10774.033, 306.043, 52800.518 23/06/26,15:25:52,10,10,1, 11.9,1,1, 23.442, 10774.051, 306.131, 52800.571 23/06/26,15:25:52,11,10,1, 11.9,1,1, 23.442, 10774.035, 306.103, 52800.561 23/06/26,15:25:52,12,10,1, 11.9,1,1, 23.442, 10774.014, 306.048, 52800.557 23/06/26,15:25:52,13,10,1, 11.9,1,1, 23.442, 10774.010, 306.129, 52800.599 23/06/26,15:25:52,14,10,1, 11.9,1,1, 23.442, 10773.997, 306.066, 52800.551 23/06/26,15:25:52,15,10,1, 11.9,1,1, 23.442, 10773.981, 306.040, 52800.548 23/06/26,15:25:52,16,10,1, 11.9,1,1, 23.442, 10774.006, 306.127, 52800.631 23/06/26,15:25:52,17,10,1, 11.9,1,1, 23.442, 10773.979, 306.064, 52800.569 23/06/26,15:25:52,18,10,1, 11.9,1,1, 23.442, 10773.971, 306.063, 52800.511 23/06/26,15:25:52,19,10,1, 11.9,1,1, 23.442, 10773.989, 306.124, 52800.610 23/06/26,15:25:53,00,10,1, 12.0,1,1, 23.437, 10773.987, 306.124, 52800.610 23/06/26,15:25:53,01,10,1, 12.0,1,1, 23.437, 10773.932, 306.115, 52800.582 23/06/26,15:25:53,02,10,1, 12.0,1,1, 23.437, 10773.944, 306.134, 52800.552 23/06/26,15:25:53,03,10,1, 12.0,1,1, 23.437, 10773.929, 306.049, 52800.526 23/06/26,15:25:53,04,10,1, 12.0,1,1, 23.437, 10773.919, 306.102, 52800.582 23/06/26,15:25:53,05,10,1, 12.0,1,1, 23.437, 10773.920, 306.129, 52800.566 23/06/26,15:25:53,06,10,1, 12.0,1,1, 23.437, 10773.911, 306.061, 52800.528 23/06/26,15:25:53,07,10,1, 12.0,1,1, 23.437, 10773.927, 306.110, 52800.520 23/06/26,15:25:53,08,10,1, 12.0,1,1, 23.437, 10773.914, 306.099, 52800.589 23/06/26,15:25:53,09,10,1, 12.0,1,1, 23.437, 10773.868, 306.062, 52800.536 23/06/26,15:25:53,10,10,1, 12.0,1,1, 23.437, 10773.877, 306.106, 52800.591 23/06/26,15:25:53,11,10,1, 12.0,1,1, 23.437, 10773.880, 306.135, 52800.570 23/06/26,15:25:53,12,10,1, 12.0,1,1, 23.437, 10773.829, 306.073, 52800.516 23/06/26,15:25:53,13,10,1, 12.0,1,1, 23.437, 10773.853, 306.136, 52800.546 23/06/26,15:25:53,14,10,1, 12.0,1,1, 23.437, 10773.852, 306.142, 52800.603 23/06/26,15:25:53,15,10,1, 12.0,1,1, 23.437, 10773.821, 306.070, 52800.521 23/06/26,15:25:53,16,10,1, 12.0,1,1, 23.437, 10773.835, 306.144, 52800.568 23/06/26,15:25:53,17,10,1, 12.0,1,1, 23.437, 10773.822, 306.123, 52800.584 23/06/26,15:25:53,18,10,1, 12.0,1,1, 23.437, 10773.791, 306.086, 52800.542 23/06/26,15:25:53,19,10,1, 12.0,1,1, 23.437, 10773.770, 306.134, 52800.600 23/06/26,15:25:54,00,10,1, 11.9,1,1, 23.439, 10773.770, 306.134, 52800.600 23/06/26,15:25:54,01,10,1, 11.9,1,1, 23.439, 10773.762, 306.080, 52800.508 23/06/26,15:25:54,02,10,1, 11.9,1,1, 23.439, 10773.771, 306.150, 52800.599 23/06/26,15:25:54,03,10,1, 11.9,1,1, 23.439, 10773.793, 306.139, 52800.621 23/06/26,15:25:54,04,10,1, 11.9,1,1, 23.439, 10773.729, 306.115, 52800.494 23/06/26,15:25:54,05,10,1, 11.9,1,1, 23.439, 10773.734, 306.142, 52800.598 23/06/26,15:25:54,06,10,1, 11.9,1,1, 23.439, 10773.739, 306.126, 52800.589 23/06/26,15:25:54,07,10,1, 11.9,1,1, 23.439, 10773.736, 306.094, 52800.532 23/06/26,15:25:54,08,10,1, 11.9,1,1, 23.439, 10773.691, 306.147, 52800.603 23/06/26,15:25:54,09,10,1, 11.9,1,1, 23.439, 10773.737, 306.130, 52800.603 23/06/26,15:25:54,10,10,1, 11.9,1,1, 23.439, 10773.704, 306.097, 52800.585 23/06/26,15:25:54,11,10,1, 11.9,1,1, 23.439, 10773.699, 306.130, 52800.620 23/06/26,15:25:54,12,10,1, 11.9,1,1, 23.439, 10773.687, 306.116, 52800.604 23/06/26,15:25:54,13,10,1, 11.9,1,1, 23.439, 10773.691, 306.093, 52800.557 23/06/26,15:25:54,14,10,1, 11.9,1,1, 23.439, 10773.666, 306.138, 52800.611 23/06/26,15:25:54,15,10,1, 11.9,1,1, 23.439, 10773.686, 306.135, 52800.591 23/06/26,15:25:54,16,10,1, 11.9,1,1, 23.439, 10773.668, 306.065, 52800.568 23/06/26,15:25:54,17,10,1, 11.9,1,1, 23.439, 10773.631, 306.133, 52800.612 23/06/26,15:25:54,18,10,1, 11.9,1,1, 23.439, 10773.636, 306.129, 52800.611 23/06/26,15:25:54,19,10,1, 11.9,1,1, 23.439, 10773.619, 306.094, 52800.546 23/06/26,15:25:55,00,11,1, 11.9,1,1, 23.438, 10773.611, 306.094, 52800.546 23/06/26,15:25:55,01,11,1, 11.9,1,1, 23.438, 10773.616, 306.149, 52800.647 23/06/26,15:25:55,02,11,1, 11.9,1,1, 23.438, 10773.582, 306.063, 52800.564 23/06/26,15:25:55,03,11,1, 11.9,1,1, 23.438, 10773.576, 306.119, 52800.612 23/06/26,15:25:55,04,11,1, 11.9,1,1, 23.438, 10773.601, 306.135, 52800.597 23/06/26,15:25:55,05,11,1, 11.9,1,1, 23.438, 10773.597, 306.078, 52800.589 23/06/26,15:25:55,06,11,1, 11.9,1,1, 23.438, 10773.559, 306.141, 52800.597 23/06/26,15:25:55,07,11,1, 11.9,1,1, 23.438, 10773.558, 306.159, 52800.605 23/06/26,15:25:55,08,11,1, 11.9,1,1, 23.438, 10773.551, 306.089, 52800.553 23/06/26,15:25:55,09,11,1, 11.9,1,1, 23.438, 10773.556, 306.123, 52800.567 23/06/26,15:25:55,10,11,1, 11.9,1,1, 23.438, 10773.545, 306.162, 52800.610 23/06/26,15:25:55,11,11,1, 11.9,1,1, 23.438, 10773.534, 306.072, 52800.546 23/06/26,15:25:55,12,11,1, 11.9,1,1, 23.438, 10773.525, 306.141, 52800.565 23/06/26,15:25:55,13,11,1, 11.9,1,1, 23.438, 10773.531, 306.129, 52800.511 23/06/26,15:25:55,14,11,1, 11.9,1,1, 23.438, 10773.486, 306.084, 52800.515 23/06/26,15:25:55,15,11,1, 11.9,1,1, 23.438, 10773.499, 306.132, 52800.559 23/06/26,15:25:55,16,11,1, 11.9,1,1, 23.438, 10773.495, 306.129, 52800.562 23/06/26,15:25:55,17,11,1, 11.9,1,1, 23.438, 10773.460, 306.053, 52800.519 23/06/26,15:25:55,18,11,1, 11.9,1,1, 23.438, 10773.484, 306.104, 52800.546 23/06/26,15:25:55,19,11,1, 11.9,1,1, 23.438, 10773.477, 306.133, 52800.584 23/06/26,15:25:56,00,10,1, 12.0,1,1, 23.442, 10773.469, 306.133, 52800.584 23/06/26,15:25:56,01,10,1, 12.0,1,1, 23.442, 10773.430, 306.120, 52800.537 23/06/26,15:25:56,02,10,1, 12.0,1,1, 23.442, 10773.439, 306.141, 52800.562 23/06/26,15:25:56,03,10,1, 12.0,1,1, 23.442, 10773.418, 306.063, 52800.522 23/06/26,15:25:56,04,10,1, 12.0,1,1, 23.442, 10773.412, 306.107, 52800.549 23/06/26,15:25:56,05,10,1, 12.0,1,1, 23.442, 10773.411, 306.133, 52800.568 23/06/26,15:25:56,06,10,1, 12.0,1,1, 23.442, 10773.388, 306.071, 52800.537 23/06/26,15:25:56,07,10,1, 12.0,1,1, 23.442, 10773.360, 306.130, 52800.535 23/06/26,15:25:56,08,10,1, 12.0,1,1, 23.442, 10773.361, 306.146, 52800.596 23/06/26,15:25:56,09,10,1, 12.0,1,1, 23.442, 10773.346, 306.075, 52800.503 23/06/26,15:25:56,10,10,1, 12.0,1,1, 23.442, 10773.350, 306.139, 52800.587 23/06/26,15:25:56,11,10,1, 12.0,1,1, 23.442, 10773.356, 306.151, 52800.549 23/06/26,15:25:56,12,10,1, 12.0,1,1, 23.442, 10773.355, 306.093, 52800.533 23/06/26,15:25:56,13,10,1, 12.0,1,1, 23.442, 10773.329, 306.113, 52800.521 23/06/26,15:25:56,14,10,1, 12.0,1,1, 23.442, 10773.331, 306.141, 52800.575 23/06/26,15:25:56,15,10,1, 12.0,1,1, 23.442, 10773.309, 306.070, 52800.547 23/06/26,15:25:56,16,10,1, 12.0,1,1, 23.442, 10773.295, 306.105, 52800.562 23/06/26,15:25:56,17,10,1, 12.0,1,1, 23.442, 10773.290, 306.154, 52800.579 23/06/26,15:25:56,18,10,1, 12.0,1,1, 23.442, 10773.273, 306.081, 52800.518 23/06/26,15:25:56,19,10,1, 12.0,1,1, 23.442, 10773.295, 306.066, 52800.554 23/06/26,15:25:57,00,12,1, 12.0,1,1, 23.441, 10773.294, 306.066, 52800.554 23/06/26,15:25:57,01,12,1, 12.0,1,1, 23.441, 10773.251, 306.102, 52800.508 23/06/26,15:25:57,02,12,1, 12.0,1,1, 23.441, 10773.271, 306.167, 52800.828 23/06/26,15:25:57,03,12,1, 12.0,1,1, 23.441, 10773.245, 306.183, 52800.828 23/06/26,15:25:57,04,12,1, 12.0,1,1, 23.441, 10773.237, 306.176, 52800.804 23/06/26,15:25:57,05,12,1, 12.0,1,1, 23.441, 10773.228, 306.191, 52800.783 23/06/26,15:25:57,06,12,1, 12.0,1,1, 23.441, 10773.201, 306.165, 52800.785 23/06/26,15:25:57,07,12,1, 12.0,1,1, 23.441, 10773.223, 306.189, 52800.755 23/06/26,15:25:57,08,12,1, 12.0,1,1, 23.441, 10773.213, 306.186, 52800.786 23/06/26,15:25:57,09,12,1, 12.0,1,1, 23.441, 10773.171, 306.192, 52800.810 23/06/26,15:25:57,10,12,1, 12.0,1,1, 23.441, 10773.206, 306.212, 52800.834 23/06/26,15:25:57,11,12,1, 12.0,1,1, 23.441, 10773.188, 306.199, 52800.759 23/06/26,15:25:57,12,12,1, 12.0,1,1, 23.441, 10773.130, 306.198, 52800.763 23/06/26,15:25:57,13,12,1, 12.0,1,1, 23.441, 10773.177, 306.196, 52800.822 23/06/26,15:25:57,14,12,1, 12.0,1,1, 23.441, 10773.142, 306.185, 52800.775 23/06/26,15:25:57,15,12,1, 12.0,1,1, 23.441, 10773.119, 306.190, 52800.794 23/06/26,15:25:57,16,12,1, 12.0,1,1, 23.441, 10773.143, 306.202, 52800.802 23/06/26,15:25:57,17,12,1, 12.0,1,1, 23.441, 10773.132, 306.179, 52800.814 23/06/26,15:25:57,18,12,1, 12.0,1,1, 23.441, 10773.133, 306.154, 52800.814 23/06/26,15:25:57,19,12,1, 12.0,1,1, 23.441, 10773.116, 306.171, 52800.800 23/06/26,15:25:58,00,12,1, 11.9,1,1, 23.442, 10773.110, 306.171, 52800.800 23/06/26,15:25:58,01,12,1, 11.9,1,1, 23.442, 10773.075, 306.176, 52800.843 23/06/26,15:25:58,02,12,1, 11.9,1,1, 23.442, 10773.072, 306.151, 52800.818 23/06/26,15:25:58,03,12,1, 11.9,1,1, 23.442, 10773.064, 306.161, 52800.806 23/06/26,15:25:58,04,12,1, 11.9,1,1, 23.442, 10773.075, 306.165, 52800.821 23/06/26,15:25:58,05,12,1, 11.9,1,1, 23.442, 10773.063, 306.153, 52800.789 23/06/26,15:25:58,06,12,1, 11.9,1,1, 23.442, 10773.039, 306.145, 52800.848 23/06/26,15:25:58,07,12,1, 11.9,1,1, 23.442, 10773.029, 306.151, 52800.813 23/06/26,15:25:58,08,12,1, 11.9,1,1, 23.442, 10773.018, 306.171, 52800.782 23/06/26,15:25:58,09,12,1, 11.9,1,1, 23.442, 10773.026, 306.163, 52800.774 23/06/26,15:25:58,10,12,1, 11.9,1,1, 23.442, 10773.007, 306.165, 52800.783 23/06/26,15:25:58,11,12,1, 11.9,1,1, 23.442, 10772.996, 306.169, 52800.783 23/06/26,15:25:58,12,12,1, 11.9,1,1, 23.442, 10773.011, 306.178, 52800.819 23/06/26,15:25:58,13,12,1, 11.9,1,1, 23.442, 10773.003, 306.171, 52800.791 23/06/26,15:25:58,14,12,1, 11.9,1,1, 23.442, 10772.973, 306.181, 52800.810 23/06/26,15:25:58,15,12,1, 11.9,1,1, 23.442, 10772.998, 306.146, 52800.837 23/06/26,15:25:58,16,12,1, 11.9,1,1, 23.442, 10772.958, 306.169, 52800.805 23/06/26,15:25:58,17,12,1, 11.9,1,1, 23.442, 10772.973, 306.171, 52800.793 23/06/26,15:25:58,18,12,1, 11.9,1,1, 23.442, 10772.930, 306.176, 52800.853 23/06/26,15:25:58,19,12,1, 11.9,1,1, 23.442, 10772.958, 306.212, 52800.853 23/06/26,15:25:59,00,12,1, 11.9,1,1, 23.442, 10772.952, 306.212, 52800.853 23/06/26,15:25:59,01,12,1, 11.9,1,1, 23.442, 10772.909, 306.165, 52800.854 23/06/26,15:25:59,02,12,1, 11.9,1,1, 23.442, 10772.902, 306.196, 52800.829 23/06/26,15:25:59,03,12,1, 11.9,1,1, 23.442, 10772.908, 306.158, 52800.857 23/06/26,15:25:59,04,12,1, 11.9,1,1, 23.442, 10772.884, 306.154, 52800.832 23/06/26,15:25:59,05,12,1, 11.9,1,1, 23.442, 10772.868, 306.188, 52800.837 23/06/26,15:25:59,06,12,1, 11.9,1,1, 23.442, 10772.868, 306.171, 52800.831 23/06/26,15:25:59,07,12,1, 11.9,1,1, 23.442, 10772.848, 306.172, 52800.834 23/06/26,15:25:59,08,12,1, 11.9,1,1, 23.442, 10772.847, 306.176, 52800.805 23/06/26,15:25:59,09,12,1, 11.9,1,1, 23.442, 10772.831, 306.187, 52800.840 23/06/26,15:25:59,10,12,1, 11.9,1,1, 23.442, 10772.826, 306.181, 52800.854 23/06/26,15:25:59,11,12,1, 11.9,1,1, 23.442, 10772.809, 306.193, 52800.825 23/06/26,15:25:59,12,12,1, 11.9,1,1, 23.442, 10772.793, 306.190, 52800.823 23/06/26,15:25:59,13,12,1, 11.9,1,1, 23.442, 10772.794, 306.184, 52800.864 23/06/26,15:25:59,14,12,1, 11.9,1,1, 23.442, 10772.805, 306.188, 52800.832 23/06/26,15:25:59,15,12,1, 11.9,1,1, 23.442, 10772.775, 306.181, 52800.845 23/06/26,15:25:59,16,12,1, 11.9,1,1, 23.442, 10772.774, 306.200, 52800.852 23/06/26,15:25:59,17,12,1, 11.9,1,1, 23.442, 10772.781, 306.193, 52800.820 23/06/26,15:25:59,18,12,1, 11.9,1,1, 23.442, 10772.760, 306.197, 52800.816 23/06/26,15:25:59,19,12,1, 11.9,1,1, 23.442, 10772.760, 306.225, 52800.841 23/06/26,15:26:00,00,12,1, 11.9,1,1, 23.441, 10772.760, 306.225, 52800.841 23/06/26,15:26:00,01,12,1, 11.9,1,1, 23.441, 10772.746, 306.250, 52800.829 23/06/26,15:26:00,02,12,1, 11.9,1,1, 23.441, 10772.725, 306.195, 52800.614 23/06/26,15:26:00,03,12,1, 11.9,1,1, 23.441, 10772.705, 306.119, 52800.537 23/06/26,15:26:00,04,12,1, 11.9,1,1, 23.441, 10772.705, 306.175, 52800.574 23/06/26,15:26:00,05,12,1, 11.9,1,1, 23.441, 10772.718, 306.205, 52800.642 23/06/26,15:26:00,06,12,1, 11.9,1,1, 23.441, 10772.657, 306.151, 52800.613 23/06/26,15:26:00,07,12,1, 11.9,1,1, 23.441, 10772.666, 306.157, 52800.617 23/06/26,15:26:00,08,12,1, 11.9,1,1, 23.441, 10772.654, 306.208, 52800.618 23/06/26,15:26:00,09,12,1, 11.9,1,1, 23.441, 10772.639, 306.173, 52800.636 23/06/26,15:26:00,10,12,1, 11.9,1,1, 23.441, 10772.637, 306.135, 52800.571 23/06/26,15:26:00,11,12,1, 11.9,1,1, 23.441, 10772.627, 306.187, 52800.610 23/06/26,15:26:00,12,12,1, 11.9,1,1, 23.441, 10772.646, 306.195, 52800.607 23/06/26,15:26:00,13,12,1, 11.9,1,1, 23.441, 10772.612, 306.136, 52800.586 23/06/26,15:26:00,14,12,1, 11.9,1,1, 23.441, 10772.623, 306.193, 52800.645 23/06/26,15:26:00,15,12,1, 11.9,1,1, 23.441, 10772.613, 306.209, 52800.636 23/06/26,15:26:00,16,12,1, 11.9,1,1, 23.441, 10772.590, 306.150, 52800.570 23/06/26,15:26:00,17,12,1, 11.9,1,1, 23.441, 10772.579, 306.185, 52800.632 23/06/26,15:26:00,18,12,1, 11.9,1,1, 23.441, 10772.572, 306.236, 52800.677 23/06/26,15:26:00,19,12,1, 11.9,1,1, 23.441, 10772.561, 306.173, 52800.600 23/06/26,15:26:01,00,11,1, 11.9,1,1, 23.443, 10772.560, 306.173, 52800.600 23/06/26,15:26:01,01,11,1, 11.9,1,1, 23.443, 10772.554, 306.238, 52800.619 23/06/26,15:26:01,02,11,1, 11.9,1,1, 23.443, 10772.539, 306.203, 52800.627 23/06/26,15:26:01,03,11,1, 11.9,1,1, 23.443, 10772.506, 306.149, 52800.601 23/06/26,15:26:01,04,11,1, 11.9,1,1, 23.443, 10772.536, 306.229, 52800.635 23/06/26,15:26:01,05,11,1, 11.9,1,1, 23.443, 10772.537, 306.221, 52800.628 23/06/26,15:26:01,06,11,1, 11.9,1,1, 23.443, 10772.475, 306.157, 52800.552 23/06/26,15:26:01,07,11,1, 11.9,1,1, 23.443, 10772.478, 306.195, 52800.571 23/06/26,15:26:01,08,11,1, 11.9,1,1, 23.443, 10772.457, 306.223, 52800.633 23/06/26,15:26:01,09,11,1, 11.9,1,1, 23.443, 10772.458, 306.158, 52800.561 23/06/26,15:26:01,10,11,1, 11.9,1,1, 23.443, 10772.465, 306.182, 52800.583 23/06/26,15:26:01,11,11,1, 11.9,1,1, 23.443, 10772.452, 306.240, 52800.647 23/06/26,15:26:01,12,11,1, 11.9,1,1, 23.443, 10772.438, 306.178, 52800.596 23/06/26,15:26:01,13,11,1, 11.9,1,1, 23.443, 10772.436, 306.200, 52800.607 23/06/26,15:26:01,14,11,1, 11.9,1,1, 23.443, 10772.455, 306.236, 52800.623 23/06/26,15:26:01,15,11,1, 11.9,1,1, 23.443, 10772.432, 306.200, 52800.614 23/06/26,15:26:01,16,11,1, 11.9,1,1, 23.443, 10772.392, 306.195, 52800.602 23/06/26,15:26:01,17,11,1, 11.9,1,1, 23.443, 10772.430, 306.232, 52800.669 23/06/26,15:26:01,18,11,1, 11.9,1,1, 23.443, 10772.428, 306.227, 52800.645 23/06/26,15:26:01,19,11,1, 11.9,1,1, 23.443, 10772.399, 306.183, 52800.602 23/06/26,15:26:02,00,12,1, 11.9,1,1, 23.442, 10772.393, 306.183, 52800.602 23/06/26,15:26:02,01,12,1, 11.9,1,1, 23.442, 10772.380, 306.246, 52800.683 23/06/26,15:26:02,02,12,1, 11.9,1,1, 23.442, 10772.380, 306.187, 52800.619 23/06/26,15:26:02,03,12,1, 11.9,1,1, 23.442, 10772.347, 306.198, 52800.590 23/06/26,15:26:02,04,12,1, 11.9,1,1, 23.442, 10772.349, 306.252, 52800.627 23/06/26,15:26:02,05,12,1, 11.9,1,1, 23.442, 10772.342, 306.197, 52800.625 23/06/26,15:26:02,06,12,1, 11.9,1,1, 23.442, 10772.353, 306.192, 52800.589 23/06/26,15:26:02,07,12,1, 11.9,1,1, 23.442, 10772.360, 306.249, 52800.641 23/06/26,15:26:02,08,12,1, 11.9,1,1, 23.442, 10772.341, 306.217, 52800.636 23/06/26,15:26:02,09,12,1, 11.9,1,1, 23.442, 10772.325, 306.189, 52800.592 23/06/26,15:26:02,10,12,1, 11.9,1,1, 23.442, 10772.306, 306.254, 52800.634 23/06/26,15:26:02,11,12,1, 11.9,1,1, 23.442, 10772.325, 306.279, 52800.645 23/06/26,15:26:02,12,12,1, 11.9,1,1, 23.442, 10772.297, 306.213, 52800.600 23/06/26,15:26:02,13,12,1, 11.9,1,1, 23.442, 10772.275, 306.189, 52800.583 23/06/26,15:26:02,14,12,1, 11.9,1,1, 23.442, 10772.283, 306.273, 52800.613 23/06/26,15:26:02,15,12,1, 11.9,1,1, 23.442, 10772.292, 306.244, 52800.632 23/06/26,15:26:02,16,12,1, 11.9,1,1, 23.442, 10772.273, 306.203, 52800.591 23/06/26,15:26:02,17,12,1, 11.9,1,1, 23.442, 10772.264, 306.256, 52800.653 23/06/26,15:26:02,18,12,1, 11.9,1,1, 23.442, 10772.264, 306.248, 52800.655 23/06/26,15:26:02,19,12,1, 11.9,1,1, 23.442, 10772.204, 306.184, 52800.571 23/06/26,15:26:03,00,12,1, 11.9,1,1, 23.439, 10772.201, 306.184, 52800.571 23/06/26,15:26:03,01,12,1, 11.9,1,1, 23.439, 10772.239, 306.281, 52800.618 23/06/26,15:26:03,02,12,1, 11.9,1,1, 23.439, 10772.197, 306.222, 52800.574 23/06/26,15:26:03,03,12,1, 11.9,1,1, 23.439, 10772.194, 306.221, 52800.594 23/06/26,15:26:03,04,12,1, 11.9,1,1, 23.439, 10772.190, 306.266, 52800.644 23/06/26,15:26:03,05,12,1, 11.9,1,1, 23.439, 10772.194, 306.240, 52800.595 23/06/26,15:26:03,06,12,1, 11.9,1,1, 23.439, 10772.150, 306.209, 52800.569 23/06/26,15:26:03,07,12,1, 11.9,1,1, 23.439, 10772.174, 306.270, 52800.625 23/06/26,15:26:03,08,12,1, 11.9,1,1, 23.439, 10772.181, 306.284, 52800.655 23/06/26,15:26:03,09,12,1, 11.9,1,1, 23.439, 10772.137, 306.238, 52800.575 23/06/26,15:26:03,10,12,1, 11.9,1,1, 23.439, 10772.133, 306.264, 52800.644 23/06/26,15:26:03,11,12,1, 11.9,1,1, 23.439, 10772.147, 306.272, 52800.662 23/06/26,15:26:03,12,12,1, 11.9,1,1, 23.439, 10772.119, 306.225, 52800.595 23/06/26,15:26:03,13,12,1, 11.9,1,1, 23.439, 10772.105, 306.236, 52800.597 23/06/26,15:26:03,14,12,1, 11.9,1,1, 23.439, 10772.098, 306.287, 52800.571 23/06/26,15:26:03,15,12,1, 11.9,1,1, 23.439, 10772.081, 306.268, 52800.648 23/06/26,15:26:03,16,12,1, 11.9,1,1, 23.439, 10772.060, 306.252, 52800.695 23/06/26,15:26:03,17,12,1, 11.9,1,1, 23.439, 10772.081, 306.279, 52800.618 23/06/26,15:26:03,18,12,1, 11.9,1,1, 23.439, 10772.083, 306.307, 52800.614 23/06/26,15:26:03,19,12,1, 11.9,1,1, 23.439, 10772.072, 306.253, 52800.614 23/06/26,15:26:04,00,12,1, 11.9,1,1, 23.441, 10772.067, 306.253, 52800.614 23/06/26,15:26:04,01,12,1, 11.9,1,1, 23.441, 10772.050, 306.296, 52800.656 23/06/26,15:26:04,02,12,1, 11.9,1,1, 23.441, 10772.070, 306.268, 52800.638 23/06/26,15:26:04,03,12,1, 11.9,1,1, 23.441, 10772.038, 306.220, 52800.605 23/06/26,15:26:04,04,12,1, 11.9,1,1, 23.441, 10772.050, 306.286, 52800.628 23/06/26,15:26:04,05,12,1, 11.9,1,1, 23.441, 10772.041, 306.297, 52800.666 23/06/26,15:26:04,06,12,1, 11.9,1,1, 23.441, 10772.006, 306.234, 52800.634 23/06/26,15:26:04,07,12,1, 11.9,1,1, 23.441, 10772.007, 306.251, 52800.616 23/06/26,15:26:04,08,12,1, 11.9,1,1, 23.441, 10771.983, 306.280, 52800.656 23/06/26,15:26:04,09,12,1, 11.9,1,1, 23.441, 10771.992, 306.236, 52800.658 23/06/26,15:26:04,10,12,1, 11.9,1,1, 23.441, 10771.962, 306.246, 52800.669 23/06/26,15:26:04,11,12,1, 11.9,1,1, 23.441, 10771.957, 306.264, 52800.630 23/06/26,15:26:04,12,12,1, 11.9,1,1, 23.441, 10771.958, 306.261, 52800.633 23/06/26,15:26:04,13,12,1, 11.9,1,1, 23.441, 10771.929, 306.231, 52800.611 23/06/26,15:26:04,14,12,1, 11.9,1,1, 23.441, 10771.925, 306.237, 52800.620 23/06/26,15:26:04,15,12,1, 11.9,1,1, 23.441, 10771.943, 306.297, 52800.652 23/06/26,15:26:04,16,12,1, 11.9,1,1, 23.441, 10771.922, 306.252, 52800.630 23/06/26,15:26:04,17,12,1, 11.9,1,1, 23.441, 10771.911, 306.232, 52800.615 23/06/26,15:26:04,18,12,1, 11.9,1,1, 23.441, 10771.909, 306.275, 52800.667 23/06/26,15:26:04,19,12,1, 11.9,1,1, 23.441, 10771.920, 306.277, 52800.661 23/06/26,15:26:05,00,11,1, 11.9,1,1, 23.443, 10771.917, 306.277, 52800.661 23/06/26,15:26:05,01,11,1, 11.9,1,1, 23.443, 10771.899, 306.268, 52800.628 23/06/26,15:26:05,02,11,1, 11.9,1,1, 23.443, 10771.875, 306.308, 52800.656 23/06/26,15:26:05,03,11,1, 11.9,1,1, 23.443, 10771.861, 306.266, 52800.644 23/06/26,15:26:05,04,11,1, 11.9,1,1, 23.443, 10771.861, 306.258, 52800.624 23/06/26,15:26:05,05,11,1, 11.9,1,1, 23.443, 10771.859, 306.325, 52800.689 23/06/26,15:26:05,06,11,1, 11.9,1,1, 23.443, 10771.859, 306.284, 52800.635 23/06/26,15:26:05,07,11,1, 11.9,1,1, 23.443, 10771.827, 306.262, 52800.619 23/06/26,15:26:05,08,11,1, 11.9,1,1, 23.443, 10771.823, 306.304, 52800.653 23/06/26,15:26:05,09,11,1, 11.9,1,1, 23.443, 10771.813, 306.333, 52800.657 23/06/26,15:26:05,10,11,1, 11.9,1,1, 23.443, 10771.812, 306.279, 52800.636 23/06/26,15:26:05,11,11,1, 11.9,1,1, 23.443, 10771.782, 306.265, 52800.625 23/06/26,15:26:05,12,11,1, 11.9,1,1, 23.443, 10771.779, 306.322, 52800.692 23/06/26,15:26:05,13,11,1, 11.9,1,1, 23.443, 10771.797, 306.322, 52800.659 23/06/26,15:26:05,14,11,1, 11.9,1,1, 23.443, 10771.766, 306.284, 52800.642 23/06/26,15:26:05,15,11,1, 11.9,1,1, 23.443, 10771.752, 306.310, 52800.605 23/06/26,15:26:05,16,11,1, 11.9,1,1, 23.443, 10771.797, 306.339, 52800.705 23/06/26,15:26:05,17,11,1, 11.9,1,1, 23.443, 10771.776, 306.314, 52800.684 23/06/26,15:26:05,18,11,1, 11.9,1,1, 23.443, 10771.732, 306.284, 52800.603 23/06/26,15:26:05,19,11,1, 11.9,1,1, 23.443, 10771.735, 306.360, 52800.638 23/06/26,15:26:06,00,12,1, 11.9,1,1, 23.442, 10771.734, 306.360, 52800.638 23/06/26,15:26:06,01,12,1, 11.9,1,1, 23.442, 10771.732, 306.281, 52800.688 23/06/26,15:26:06,02,12,1, 11.9,1,1, 23.442, 10771.735, 306.316, 52800.641 23/06/26,15:26:06,03,12,1, 11.9,1,1, 23.442, 10771.722, 306.359, 52800.724 23/06/26,15:26:06,04,12,1, 11.9,1,1, 23.442, 10771.721, 306.324, 52800.654 23/06/26,15:26:06,05,12,1, 11.9,1,1, 23.442, 10771.698, 306.292, 52800.666 23/06/26,15:26:06,06,12,1, 11.9,1,1, 23.442, 10771.687, 306.333, 52800.673 23/06/26,15:26:06,07,12,1, 11.9,1,1, 23.442, 10771.706, 306.375, 52800.712 23/06/26,15:26:06,08,12,1, 11.9,1,1, 23.442, 10771.659, 306.299, 52800.640 23/06/26,15:26:06,09,12,1, 11.9,1,1, 23.442, 10771.651, 306.320, 52800.659 23/06/26,15:26:06,10,12,1, 11.9,1,1, 23.442, 10771.677, 306.368, 52800.713 23/06/26,15:26:06,11,12,1, 11.9,1,1, 23.442, 10771.665, 306.330, 52800.725 23/06/26,15:26:06,12,12,1, 11.9,1,1, 23.442, 10771.636, 306.331, 52800.655 23/06/26,15:26:06,13,12,1, 11.9,1,1, 23.442, 10771.625, 306.359, 52800.644 23/06/26,15:26:06,14,12,1, 11.9,1,1, 23.442, 10771.655, 306.353, 52800.668 23/06/26,15:26:06,15,12,1, 11.9,1,1, 23.442, 10771.599, 306.336, 52800.698 23/06/26,15:26:06,16,12,1, 11.9,1,1, 23.442, 10771.592, 306.294, 52800.625 23/06/26,15:26:06,17,12,1, 11.9,1,1, 23.442, 10771.600, 306.369, 52800.684 23/06/26,15:26:06,18,12,1, 11.9,1,1, 23.442, 10771.589, 306.373, 52800.735 23/06/26,15:26:06,19,12,1, 11.9,1,1, 23.442, 10771.602, 306.322, 52800.687 23/06/26,15:26:07,00,12,1, 11.9,1,1, 23.442, 10771.600, 306.322, 52800.687 23/06/26,15:26:07,01,12,1, 11.9,1,1, 23.442, 10771.591, 306.401, 52800.753 23/06/26,15:26:07,02,12,1, 11.9,1,1, 23.442, 10771.582, 306.361, 52800.696 23/06/26,15:26:07,03,12,1, 11.9,1,1, 23.442, 10771.534, 306.343, 52800.677 23/06/26,15:26:07,04,12,1, 11.9,1,1, 23.442, 10771.549, 306.389, 52800.707 23/06/26,15:26:07,05,12,1, 11.9,1,1, 23.442, 10771.563, 306.394, 52800.711 23/06/26,15:26:07,06,12,1, 11.9,1,1, 23.442, 10771.530, 306.371, 52800.656 23/06/26,15:26:07,07,12,1, 11.9,1,1, 23.442, 10771.499, 306.374, 52800.671 23/06/26,15:26:07,08,12,1, 11.9,1,1, 23.442, 10771.530, 306.385, 52800.729 23/06/26,15:26:07,09,12,1, 11.9,1,1, 23.442, 10771.520, 306.404, 52800.701 23/06/26,15:26:07,10,12,1, 11.9,1,1, 23.442, 10771.531, 306.315, 52800.645 23/06/26,15:26:07,11,12,1, 11.9,1,1, 23.442, 10771.503, 306.358, 52800.669 23/06/26,15:26:07,12,12,1, 11.9,1,1, 23.442, 10771.507, 306.447, 52800.728 23/06/26,15:26:07,13,12,1, 11.9,1,1, 23.442, 10771.488, 306.370, 52800.666 23/06/26,15:26:07,14,12,1, 11.9,1,1, 23.442, 10771.472, 306.347, 52800.666 23/06/26,15:26:07,15,12,1, 11.9,1,1, 23.442, 10771.469, 306.394, 52800.700 23/06/26,15:26:07,16,12,1, 11.9,1,1, 23.442, 10771.500, 306.452, 52800.696 23/06/26,15:26:07,17,12,1, 11.9,1,1, 23.442, 10771.475, 306.365, 52800.662 23/06/26,15:26:07,18,12,1, 11.9,1,1, 23.442, 10771.431, 306.370, 52800.665 23/06/26,15:26:07,19,12,1, 11.9,1,1, 23.442, 10771.446, 306.426, 52800.714 23/06/26,15:26:08,00,12,1, 11.9,1,1, 23.448, 10771.441, 306.426, 52800.714 23/06/26,15:26:08,01,12,1, 11.9,1,1, 23.448, 10771.403, 306.352, 52800.668 23/06/26,15:26:08,02,12,1, 11.9,1,1, 23.448, 10771.412, 306.375, 52800.700 23/06/26,15:26:08,03,12,1, 11.9,1,1, 23.448, 10771.440, 306.427, 52800.686 23/06/26,15:26:08,04,12,1, 11.9,1,1, 23.448, 10771.404, 306.389, 52800.705 23/06/26,15:26:08,05,12,1, 11.9,1,1, 23.448, 10771.407, 306.355, 52800.639 23/06/26,15:26:08,06,12,1, 11.9,1,1, 23.448, 10771.388, 306.424, 52800.711 23/06/26,15:26:08,07,12,1, 11.9,1,1, 23.448, 10771.395, 306.439, 52800.679 23/06/26,15:26:08,08,12,1, 11.9,1,1, 23.448, 10771.385, 306.379, 52800.664 23/06/26,15:26:08,09,12,1, 11.9,1,1, 23.448, 10771.359, 306.350, 52800.645 23/06/26,15:26:08,10,12,1, 11.9,1,1, 23.448, 10771.347, 306.412, 52800.694 23/06/26,15:26:08,11,12,1, 11.9,1,1, 23.448, 10771.359, 306.393, 52800.711 23/06/26,15:26:08,12,12,1, 11.9,1,1, 23.448, 10771.347, 306.373, 52800.643 23/06/26,15:26:08,13,12,1, 11.9,1,1, 23.448, 10771.335, 306.376, 52800.691 23/06/26,15:26:08,14,12,1, 11.9,1,1, 23.448, 10771.357, 306.436, 52800.749 23/06/26,15:26:08,15,12,1, 11.9,1,1, 23.448, 10771.325, 306.388, 52800.699 23/06/26,15:26:08,16,12,1, 11.9,1,1, 23.448, 10771.290, 306.356, 52800.648 23/06/26,15:26:08,17,12,1, 11.9,1,1, 23.448, 10771.282, 306.412, 52800.673 23/06/26,15:26:08,18,12,1, 11.9,1,1, 23.448, 10771.302, 306.415, 52800.688 23/06/26,15:26:08,19,12,1, 11.9,1,1, 23.448, 10771.297, 306.376, 52800.731 23/06/26,15:26:09,00,12,1, 11.9,1,1, 23.444, 10771.291, 306.376, 52800.731 23/06/26,15:26:09,01,12,1, 11.9,1,1, 23.444, 10771.275, 306.406, 52800.724 23/06/26,15:26:09,02,12,1, 11.9,1,1, 23.444, 10771.281, 306.406, 52800.721 23/06/26,15:26:09,03,12,1, 11.9,1,1, 23.444, 10771.260, 306.343, 52800.666 23/06/26,15:26:09,04,12,1, 11.9,1,1, 23.444, 10771.227, 306.352, 52800.681 23/06/26,15:26:09,05,12,1, 11.9,1,1, 23.444, 10771.232, 306.448, 52800.744 23/06/26,15:26:09,06,12,1, 11.9,1,1, 23.444, 10771.225, 306.398, 52800.714 23/06/26,15:26:09,07,12,1, 11.9,1,1, 23.444, 10771.214, 306.368, 52800.636 23/06/26,15:26:09,08,12,1, 11.9,1,1, 23.444, 10771.234, 306.389, 52800.713 23/06/26,15:26:09,09,12,1, 11.9,1,1, 23.444, 10771.214, 306.434, 52800.754 23/06/26,15:26:09,10,12,1, 11.9,1,1, 23.444, 10771.224, 306.382, 52800.719 23/06/26,15:26:09,11,12,1, 11.9,1,1, 23.444, 10771.187, 306.334, 52800.674 23/06/26,15:26:09,12,12,1, 11.9,1,1, 23.444, 10771.202, 306.401, 52800.733 23/06/26,15:26:09,13,12,1, 11.9,1,1, 23.444, 10771.197, 306.420, 52800.712 23/06/26,15:26:09,14,12,1, 11.9,1,1, 23.444, 10771.151, 306.365, 52800.676 23/06/26,15:26:09,15,12,1, 11.9,1,1, 23.444, 10771.179, 306.354, 52800.651 23/06/26,15:26:09,16,12,1, 11.9,1,1, 23.444, 10771.163, 306.423, 52800.739 23/06/26,15:26:09,17,12,1, 11.9,1,1, 23.444, 10771.171, 306.423, 52800.748 23/06/26,15:26:09,18,12,1, 11.9,1,1, 23.444, 10771.140, 306.353, 52800.676 23/06/26,15:26:09,19,12,1, 11.9,1,1, 23.444, 10771.147, 306.371, 52800.705 23/06/26,15:26:10,00,11,1, 11.9,1,1, 23.445, 10771.141, 306.371, 52800.705 23/06/26,15:26:10,01,11,1, 11.9,1,1, 23.445, 10771.135, 306.429, 52800.717 23/06/26,15:26:10,02,11,1, 11.9,1,1, 23.445, 10771.105, 306.383, 52800.645 23/06/26,15:26:10,03,11,1, 11.9,1,1, 23.445, 10771.086, 306.422, 52800.712 23/06/26,15:26:10,04,11,1, 11.9,1,1, 23.445, 10771.116, 306.439, 52800.729 23/06/26,15:26:10,05,11,1, 11.9,1,1, 23.445, 10771.111, 306.401, 52800.733 23/06/26,15:26:10,06,11,1, 11.9,1,1, 23.445, 10771.070, 306.354, 52800.660 23/06/26,15:26:10,07,11,1, 11.9,1,1, 23.445, 10771.078, 306.411, 52800.727 23/06/26,15:26:10,08,11,1, 11.9,1,1, 23.445, 10771.096, 306.464, 52800.725 23/06/26,15:26:10,09,11,1, 11.9,1,1, 23.445, 10771.082, 306.374, 52800.692 23/06/26,15:26:10,10,11,1, 11.9,1,1, 23.445, 10771.032, 306.362, 52800.665 23/06/26,15:26:10,11,11,1, 11.9,1,1, 23.445, 10771.072, 306.404, 52800.709 23/06/26,15:26:10,12,11,1, 11.9,1,1, 23.445, 10771.069, 306.439, 52800.738 23/06/26,15:26:10,13,11,1, 11.9,1,1, 23.445, 10771.018, 306.402, 52800.676 23/06/26,15:26:10,14,11,1, 11.9,1,1, 23.445, 10771.021, 306.361, 52800.692 23/06/26,15:26:10,15,11,1, 11.9,1,1, 23.445, 10771.020, 306.433, 52800.727 23/06/26,15:26:10,16,11,1, 11.9,1,1, 23.445, 10771.021, 306.395, 52800.761 23/06/26,15:26:10,17,11,1, 11.9,1,1, 23.445, 10770.999, 306.363, 52800.706 23/06/26,15:26:10,18,11,1, 11.9,1,1, 23.445, 10771.009, 306.374, 52800.695 23/06/26,15:26:10,19,11,1, 11.9,1,1, 23.445, 10770.986, 306.384, 52800.707 23/06/26,15:26:11,00,11,1, 11.9,1,1, 23.447, 10770.983, 306.384, 52800.707 23/06/26,15:26:11,01,11,1, 11.9,1,1, 23.447, 10770.977, 306.324, 52800.692 23/06/26,15:26:11,02,11,1, 11.9,1,1, 23.447, 10770.976, 306.374, 52800.712 23/06/26,15:26:11,03,11,1, 11.9,1,1, 23.447, 10770.945, 306.417, 52800.755 23/06/26,15:26:11,04,11,1, 11.9,1,1, 23.447, 10770.954, 306.378, 52800.716 23/06/26,15:26:11,05,11,1, 11.9,1,1, 23.447, 10770.932, 306.352, 52800.703 23/06/26,15:26:11,06,11,1, 11.9,1,1, 23.447, 10770.920, 306.405, 52800.709 23/06/26,15:26:11,07,11,1, 11.9,1,1, 23.447, 10770.935, 306.396, 52800.759 23/06/26,15:26:11,08,11,1, 11.9,1,1, 23.447, 10770.927, 306.376, 52800.723 23/06/26,15:26:11,09,11,1, 11.9,1,1, 23.447, 10770.894, 306.344, 52800.701 23/06/26,15:26:11,10,11,1, 11.9,1,1, 23.447, 10770.897, 306.406, 52800.726 23/06/26,15:26:11,11,11,1, 11.9,1,1, 23.447, 10770.890, 306.396, 52800.711 23/06/26,15:26:11,12,11,1, 11.9,1,1, 23.447, 10770.865, 306.394, 52800.714 23/06/26,15:26:11,13,11,1, 11.9,1,1, 23.447, 10770.875, 306.373, 52800.702 23/06/26,15:26:11,14,11,1, 11.9,1,1, 23.447, 10770.889, 306.402, 52800.710 23/06/26,15:26:11,15,11,1, 11.9,1,1, 23.447, 10770.890, 306.424, 52800.733 23/06/26,15:26:11,16,11,1, 11.9,1,1, 23.447, 10770.870, 306.386, 52800.740 23/06/26,15:26:11,17,11,1, 11.9,1,1, 23.447, 10770.834, 306.381, 52800.695 23/06/26,15:26:11,18,11,1, 11.9,1,1, 23.447, 10770.841, 306.418, 52800.740 23/06/26,15:26:11,19,11,1, 11.9,1,1, 23.447, 10770.859, 306.440, 52800.742 23/06/26,15:26:12,00,12,1, 11.9,1,1, 23.444, 10770.857, 306.440, 52800.742 23/06/26,15:26:12,01,12,1, 11.9,1,1, 23.444, 10770.843, 306.385, 52800.736 23/06/26,15:26:12,02,12,1, 11.9,1,1, 23.444, 10770.827, 306.435, 52800.713 23/06/26,15:26:12,03,12,1, 11.9,1,1, 23.444, 10770.811, 306.425, 52800.732 23/06/26,15:26:12,04,12,1, 11.9,1,1, 23.444, 10770.826, 306.414, 52800.780 23/06/26,15:26:12,05,12,1, 11.9,1,1, 23.444, 10770.800, 306.403, 52800.712 23/06/26,15:26:12,06,12,1, 11.9,1,1, 23.444, 10770.800, 306.448, 52800.784 23/06/26,15:26:12,07,12,1, 11.9,1,1, 23.444, 10770.780, 306.451, 52800.753 23/06/26,15:26:12,08,12,1, 11.9,1,1, 23.444, 10770.795, 306.386, 52800.708 23/06/26,15:26:12,09,12,1, 11.9,1,1, 23.444, 10770.777, 306.403, 52800.718 23/06/26,15:26:12,10,12,1, 11.9,1,1, 23.444, 10770.777, 306.461, 52800.758 23/06/26,15:26:12,11,12,1, 11.9,1,1, 23.444, 10770.758, 306.449, 52800.765 23/06/26,15:26:12,12,12,1, 11.9,1,1, 23.444, 10770.735, 306.413, 52800.751 23/06/26,15:26:12,13,12,1, 11.9,1,1, 23.444, 10770.736, 306.403, 52800.706 23/06/26,15:26:12,14,12,1, 11.9,1,1, 23.444, 10770.763, 306.460, 52800.761 23/06/26,15:26:12,15,12,1, 11.9,1,1, 23.444, 10770.710, 306.449, 52800.787 23/06/26,15:26:12,16,12,1, 11.9,1,1, 23.444, 10770.716, 306.415, 52800.763 23/06/26,15:26:12,17,12,1, 11.9,1,1, 23.444, 10770.717, 306.417, 52800.770 23/06/26,15:26:12,18,12,1, 11.9,1,1, 23.444, 10770.715, 306.452, 52800.801 23/06/26,15:26:12,19,12,1, 11.9,1,1, 23.444, 10770.708, 306.466, 52800.842 23/06/26,15:26:13,00,12,1, 12.0,1,1, 23.449, 10770.707, 306.466, 52800.842 23/06/26,15:26:13,01,12,1, 12.0,1,1, 23.449, 10770.675, 306.433, 52800.766 23/06/26,15:26:13,02,12,1, 12.0,1,1, 23.449, 10770.677, 306.469, 52800.805 23/06/26,15:26:13,03,12,1, 12.0,1,1, 23.449, 10770.685, 306.430, 52800.767 23/06/26,15:26:13,04,12,1, 12.0,1,1, 23.449, 10770.677, 306.390, 52800.749 23/06/26,15:26:13,05,12,1, 12.0,1,1, 23.449, 10770.648, 306.425, 52800.771 23/06/26,15:26:13,06,12,1, 12.0,1,1, 23.449, 10770.630, 306.454, 52800.784 23/06/26,15:26:13,07,12,1, 12.0,1,1, 23.449, 10770.650, 306.446, 52800.788 23/06/26,15:26:13,08,12,1, 12.0,1,1, 23.449, 10770.606, 306.424, 52800.787 23/06/26,15:26:13,09,12,1, 12.0,1,1, 23.449, 10770.602, 306.449, 52800.785 23/06/26,15:26:13,10,12,1, 12.0,1,1, 23.449, 10770.628, 306.478, 52800.805 23/06/26,15:26:13,11,12,1, 12.0,1,1, 23.449, 10770.630, 306.466, 52800.811 23/06/26,15:26:13,12,12,1, 12.0,1,1, 23.449, 10770.619, 306.407, 52800.764 23/06/26,15:26:13,13,12,1, 12.0,1,1, 23.449, 10770.617, 306.447, 52800.775 23/06/26,15:26:13,14,12,1, 12.0,1,1, 23.449, 10770.577, 306.496, 52800.797 23/06/26,15:26:13,15,12,1, 12.0,1,1, 23.449, 10770.618, 306.469, 52800.825 23/06/26,15:26:13,16,12,1, 12.0,1,1, 23.449, 10770.573, 306.417, 52800.737 23/06/26,15:26:13,17,12,1, 12.0,1,1, 23.449, 10770.587, 306.445, 52800.742 23/06/26,15:26:13,18,12,1, 12.0,1,1, 23.449, 10770.574, 306.483, 52800.809 23/06/26,15:26:13,19,12,1, 12.0,1,1, 23.449, 10770.573, 306.465, 52800.805 23/06/26,15:26:14,00,11,1, 11.9,1,1, 23.443, 10770.565, 306.465, 52800.805 23/06/26,15:26:14,01,11,1, 11.9,1,1, 23.443, 10770.559, 306.431, 52800.767 23/06/26,15:26:14,02,11,1, 11.9,1,1, 23.443, 10770.577, 306.480, 52800.828 23/06/26,15:26:14,03,11,1, 11.9,1,1, 23.443, 10770.560, 306.478, 52800.829 23/06/26,15:26:14,04,11,1, 11.9,1,1, 23.443, 10770.566, 306.462, 52800.814 23/06/26,15:26:14,05,11,1, 11.9,1,1, 23.443, 10770.544, 306.454, 52800.807 23/06/26,15:26:14,06,11,1, 11.9,1,1, 23.443, 10770.557, 306.488, 52800.799 23/06/26,15:26:14,07,11,1, 11.9,1,1, 23.443, 10770.561, 306.484, 52800.809 23/06/26,15:26:14,08,11,1, 11.9,1,1, 23.443, 10770.533, 306.431, 52800.788 23/06/26,15:26:14,09,11,1, 11.9,1,1, 23.443, 10770.525, 306.449, 52800.784 23/06/26,15:26:14,10,11,1, 11.9,1,1, 23.443, 10770.552, 306.504, 52800.868 23/06/26,15:26:14,11,11,1, 11.9,1,1, 23.443, 10770.562, 306.483, 52800.854 23/06/26,15:26:14,12,11,1, 11.9,1,1, 23.443, 10770.533, 306.446, 52800.780 23/06/26,15:26:14,13,11,1, 11.9,1,1, 23.443, 10770.526, 306.447, 52800.816 23/06/26,15:26:14,14,11,1, 11.9,1,1, 23.443, 10770.513, 306.499, 52800.846 23/06/26,15:26:14,15,11,1, 11.9,1,1, 23.443, 10770.502, 306.516, 52800.831 23/06/26,15:26:14,16,11,1, 11.9,1,1, 23.443, 10770.508, 306.488, 52800.799 23/06/26,15:26:14,17,11,1, 11.9,1,1, 23.443, 10770.485, 306.459, 52800.805 23/06/26,15:26:14,18,11,1, 11.9,1,1, 23.443, 10770.492, 306.504, 52800.840 23/06/26,15:26:14,19,11,1, 11.9,1,1, 23.443, 10770.489, 306.516, 52800.834 23/06/26,15:26:15,00,12,1, 11.9,1,1, 23.452, 10770.482, 306.516, 52800.834 23/06/26,15:26:15,01,12,1, 11.9,1,1, 23.452, 10770.474, 306.482, 52800.796 23/06/26,15:26:15,02,12,1, 11.9,1,1, 23.452, 10770.468, 306.498, 52800.817 23/06/26,15:26:15,03,12,1, 11.9,1,1, 23.452, 10770.476, 306.533, 52800.860 23/06/26,15:26:15,04,12,1, 11.9,1,1, 23.452, 10770.506, 306.482, 52800.811 23/06/26,15:26:15,05,12,1, 11.9,1,1, 23.452, 10770.473, 306.454, 52800.791 23/06/26,15:26:15,06,12,1, 11.9,1,1, 23.452, 10770.485, 306.503, 52800.781 23/06/26,15:26:15,07,12,1, 11.9,1,1, 23.452, 10770.458, 306.513, 52800.820 23/06/26,15:26:15,08,12,1, 11.9,1,1, 23.452, 10770.458, 306.471, 52800.824 23/06/26,15:26:15,09,12,1, 11.9,1,1, 23.452, 10770.443, 306.452, 52800.816 23/06/26,15:26:15,10,12,1, 11.9,1,1, 23.452, 10770.431, 306.488, 52800.827 23/06/26,15:26:15,11,12,1, 11.9,1,1, 23.452, 10770.419, 306.536, 52800.849 23/06/26,15:26:15,12,12,1, 11.9,1,1, 23.452, 10770.427, 306.508, 52800.832 23/06/26,15:26:15,13,12,1, 11.9,1,1, 23.452, 10770.438, 306.475, 52800.782 23/06/26,15:26:15,14,12,1, 11.9,1,1, 23.452, 10770.412, 306.496, 52800.795 23/06/26,15:26:15,15,12,1, 11.9,1,1, 23.452, 10770.447, 306.526, 52800.867 23/06/26,15:26:15,16,12,1, 11.9,1,1, 23.452, 10770.413, 306.527, 52800.843 23/06/26,15:26:15,17,12,1, 11.9,1,1, 23.452, 10770.436, 306.468, 52800.781 23/06/26,15:26:15,18,12,1, 11.9,1,1, 23.452, 10770.408, 306.470, 52800.846 23/06/26,15:26:15,19,12,1, 11.9,1,1, 23.452, 10770.440, 306.542, 52800.852 23/06/26,15:26:16,00,12,1, 11.9,1,1, 23.448, 10770.440, 306.542, 52800.852 23/06/26,15:26:16,01,12,1, 11.9,1,1, 23.448, 10770.415, 306.474, 52800.830 23/06/26,15:26:16,02,12,1, 11.9,1,1, 23.448, 10770.409, 306.484, 52800.771 23/06/26,15:26:16,03,12,1, 11.9,1,1, 23.448, 10770.431, 306.540, 52800.832 23/06/26,15:26:16,04,12,1, 11.9,1,1, 23.448, 10770.418, 306.525, 52800.793 23/06/26,15:26:16,05,12,1, 11.9,1,1, 23.448, 10770.440, 306.495, 52800.803 23/06/26,15:26:16,06,12,1, 11.9,1,1, 23.448, 10770.399, 306.490, 52800.827 23/06/26,15:26:16,07,12,1, 11.9,1,1, 23.448, 10770.389, 306.514, 52800.796 23/06/26,15:26:16,08,12,1, 11.9,1,1, 23.448, 10770.425, 306.560, 52800.862 23/06/26,15:26:16,09,12,1, 11.9,1,1, 23.448, 10770.401, 306.513, 52800.834 23/06/26,15:26:16,10,12,1, 11.9,1,1, 23.448, 10770.398, 306.495, 52800.821 23/06/26,15:26:16,11,12,1, 11.9,1,1, 23.448, 10770.412, 306.519, 52800.817 23/06/26,15:26:16,12,12,1, 11.9,1,1, 23.448, 10770.404, 306.538, 52800.861 23/06/26,15:26:16,13,12,1, 11.9,1,1, 23.448, 10770.392, 306.516, 52800.878 23/06/26,15:26:16,14,12,1, 11.9,1,1, 23.448, 10770.389, 306.483, 52800.848 23/06/26,15:26:16,15,12,1, 11.9,1,1, 23.448, 10770.379, 306.499, 52800.854 23/06/26,15:26:16,16,12,1, 11.9,1,1, 23.448, 10770.381, 306.544, 52800.847 23/06/26,15:26:16,17,12,1, 11.9,1,1, 23.448, 10770.393, 306.524, 52800.903 23/06/26,15:26:16,18,12,1, 11.9,1,1, 23.448, 10770.386, 306.505, 52800.840 23/06/26,15:26:16,19,12,1, 11.9,1,1, 23.448, 10770.367, 306.526, 52800.866 23/06/26,15:26:17,00,11,1, 12.0,1,1, 23.448, 10770.365, 306.526, 52800.866 23/06/26,15:26:17,01,11,1, 12.0,1,1, 23.448, 10770.390, 306.548, 52800.871 23/06/26,15:26:17,02,11,1, 12.0,1,1, 23.448, 10770.369, 306.554, 52800.870 23/06/26,15:26:17,03,11,1, 12.0,1,1, 23.448, 10770.357, 306.509, 52800.832 23/06/26,15:26:17,04,11,1, 12.0,1,1, 23.448, 10770.358, 306.560, 52800.885 23/06/26,15:26:17,05,11,1, 12.0,1,1, 23.448, 10770.340, 306.579, 52800.878 23/06/26,15:26:17,06,11,1, 12.0,1,1, 23.448, 10770.365, 306.542, 52800.881 23/06/26,15:26:17,07,11,1, 12.0,1,1, 23.448, 10770.346, 306.486, 52800.847 23/06/26,15:26:17,08,11,1, 12.0,1,1, 23.448, 10770.333, 306.468, 52800.885 23/06/26,15:26:17,09,11,1, 12.0,1,1, 23.448, 10770.365, 306.546, 52800.862 23/06/26,15:26:17,10,11,1, 12.0,1,1, 23.448, 10770.384, 306.538, 52800.883 23/06/26,15:26:17,11,11,1, 12.0,1,1, 23.448, 10770.355, 306.487, 52800.879 23/06/26,15:26:17,12,11,1, 12.0,1,1, 23.448, 10770.341, 306.490, 52800.813 23/06/26,15:26:17,13,11,1, 12.0,1,1, 23.448, 10770.337, 306.531, 52800.857 23/06/26,15:26:17,14,11,1, 12.0,1,1, 23.448, 10770.356, 306.558, 52800.895 23/06/26,15:26:17,15,11,1, 12.0,1,1, 23.448, 10770.337, 306.533, 52800.904 23/06/26,15:26:17,16,11,1, 12.0,1,1, 23.448, 10770.359, 306.519, 52800.841 23/06/26,15:26:17,17,11,1, 12.0,1,1, 23.448, 10770.345, 306.555, 52801.103 23/06/26,15:26:17,18,11,1, 12.0,1,1, 23.448, 10770.371, 306.559, 52800.891 23/06/26,15:26:17,19,11,1, 12.0,1,1, 23.448, 10770.375, 306.565, 52800.838 23/06/26,15:26:18,00,12,1, 11.9,1,1, 23.449, 10770.373, 306.565, 52800.838 23/06/26,15:26:18,01,12,1, 11.9,1,1, 23.449, 10770.330, 306.507, 52800.904 23/06/26,15:26:18,02,12,1, 11.9,1,1, 23.449, 10770.322, 306.545, 52800.881 23/06/26,15:26:18,03,12,1, 11.9,1,1, 23.449, 10770.337, 306.560, 52800.883 23/06/26,15:26:18,04,12,1, 11.9,1,1, 23.449, 10770.309, 306.516, 52800.847 23/06/26,15:26:18,05,12,1, 11.9,1,1, 23.449, 10770.321, 306.496, 52800.871 23/06/26,15:26:18,06,12,1, 11.9,1,1, 23.449, 10770.301, 306.552, 52800.860 23/06/26,15:26:18,07,12,1, 11.9,1,1, 23.449, 10770.311, 306.572, 52800.884 23/06/26,15:26:18,08,12,1, 11.9,1,1, 23.449, 10770.328, 306.548, 52800.890 23/06/26,15:26:18,09,12,1, 11.9,1,1, 23.449, 10770.316, 306.516, 52800.863 23/06/26,15:26:18,10,12,1, 11.9,1,1, 23.449, 10770.280, 306.524, 52800.851 23/06/26,15:26:18,11,12,1, 11.9,1,1, 23.449, 10770.329, 306.566, 52800.917 23/06/26,15:26:18,12,12,1, 11.9,1,1, 23.449, 10770.333, 306.551, 52800.881 23/06/26,15:26:18,13,12,1, 11.9,1,1, 23.449, 10770.305, 306.508, 52800.860 23/06/26,15:26:18,14,12,1, 11.9,1,1, 23.449, 10770.283, 306.498, 52800.829 23/06/26,15:26:18,15,12,1, 11.9,1,1, 23.449, 10770.291, 306.566, 52800.887 23/06/26,15:26:18,16,12,1, 11.9,1,1, 23.449, 10770.287, 306.560, 52800.868 23/06/26,15:26:18,17,12,1, 11.9,1,1, 23.449, 10770.316, 306.535, 52800.880 23/06/26,15:26:18,18,12,1, 11.9,1,1, 23.449, 10770.281, 306.510, 52800.833 23/06/26,15:26:18,19,12,1, 11.9,1,1, 23.449, 10770.283, 306.530, 52800.822 23/06/26,15:26:19,00,12,1, 11.9,1,1, 23.448, 10770.282, 306.530, 52800.822 23/06/26,15:26:19,01,12,1, 11.9,1,1, 23.448, 10770.307, 306.565, 52800.893 23/06/26,15:26:19,02,12,1, 11.9,1,1, 23.448, 10770.276, 306.535, 52800.842 23/06/26,15:26:19,03,12,1, 11.9,1,1, 23.448, 10770.266, 306.547, 52800.872 23/06/26,15:26:19,04,12,1, 11.9,1,1, 23.448, 10770.257, 306.560, 52800.868 23/06/26,15:26:19,05,12,1, 11.9,1,1, 23.448, 10770.282, 306.613, 52800.909 23/06/26,15:26:19,06,12,1, 11.9,1,1, 23.448, 10770.249, 306.556, 52800.849 23/06/26,15:26:19,07,12,1, 11.9,1,1, 23.448, 10770.236, 306.538, 52800.845 23/06/26,15:26:19,08,12,1, 11.9,1,1, 23.448, 10770.257, 306.554, 52800.885 23/06/26,15:26:19,09,12,1, 11.9,1,1, 23.448, 10770.240, 306.579, 52800.897 23/06/26,15:26:19,10,12,1, 11.9,1,1, 23.448, 10770.250, 306.572, 52800.899 23/06/26,15:26:19,11,12,1, 11.9,1,1, 23.448, 10770.235, 306.561, 52800.894 23/06/26,15:26:19,12,12,1, 11.9,1,1, 23.448, 10770.247, 306.547, 52800.879 23/06/26,15:26:19,13,12,1, 11.9,1,1, 23.448, 10770.242, 306.580, 52800.848 23/06/26,15:26:19,14,12,1, 11.9,1,1, 23.448, 10770.228, 306.633, 52800.917 23/06/26,15:26:19,15,12,1, 11.9,1,1, 23.448, 10770.231, 306.579, 52800.890 23/06/26,15:26:19,16,12,1, 11.9,1,1, 23.448, 10770.252, 306.529, 52800.841 23/06/26,15:26:19,17,12,1, 11.9,1,1, 23.448, 10770.201, 306.557, 52800.905 23/06/26,15:26:19,18,12,1, 11.9,1,1, 23.448, 10770.214, 306.598, 52800.886 23/06/26,15:26:19,19,12,1, 11.9,1,1, 23.448, 10770.217, 306.608, 52800.927 23/06/26,15:26:20,00,12,1, 11.9,1,1, 23.453, 10770.215, 306.608, 52800.927 23/06/26,15:26:20,01,12,1, 11.9,1,1, 23.453, 10770.192, 306.557, 52800.898 23/06/26,15:26:20,02,12,1, 11.9,1,1, 23.453, 10770.189, 306.585, 52800.892 23/06/26,15:26:20,03,12,1, 11.9,1,1, 23.453, 10770.220, 306.613, 52800.907 23/06/26,15:26:20,04,12,1, 11.9,1,1, 23.453, 10770.218, 306.581, 52800.900 23/06/26,15:26:20,05,12,1, 11.9,1,1, 23.453, 10770.222, 306.551, 52800.854 23/06/26,15:26:20,06,12,1, 11.9,1,1, 23.453, 10770.204, 306.555, 52800.892 23/06/26,15:26:20,07,12,1, 11.9,1,1, 23.453, 10770.182, 306.604, 52800.905 23/06/26,15:26:20,08,12,1, 11.9,1,1, 23.453, 10770.204, 306.616, 52800.957 23/06/26,15:26:20,09,12,1, 11.9,1,1, 23.453, 10770.200, 306.586, 52800.888 23/06/26,15:26:20,10,12,1, 11.9,1,1, 23.453, 10770.168, 306.559, 52800.913 23/06/26,15:26:20,11,12,1, 11.9,1,1, 23.453, 10770.180, 306.570, 52800.894 23/06/26,15:26:20,12,12,1, 11.9,1,1, 23.453, 10770.197, 306.617, 52800.880 23/06/26,15:26:20,13,12,1, 11.9,1,1, 23.453, 10770.159, 306.610, 52800.926 23/06/26,15:26:20,14,12,1, 11.9,1,1, 23.453, 10770.180, 306.588, 52800.898 23/06/26,15:26:20,15,12,1, 11.9,1,1, 23.453, 10770.142, 306.567, 52800.892 23/06/26,15:26:20,16,12,1, 11.9,1,1, 23.453, 10770.138, 306.592, 52800.906 23/06/26,15:26:20,17,12,1, 11.9,1,1, 23.453, 10770.154, 306.583, 52800.909 23/06/26,15:26:20,18,12,1, 11.9,1,1, 23.453, 10770.169, 306.600, 52800.919 23/06/26,15:26:20,19,12,1, 11.9,1,1, 23.453, 10770.142, 306.572, 52800.898 23/06/26,15:26:21,00,12,1, 11.9,1,1, 23.447, 10770.140, 306.572, 52800.898 23/06/26,15:26:21,01,12,1, 11.9,1,1, 23.447, 10770.151, 306.598, 52800.933 23/06/26,15:26:21,02,12,1, 11.9,1,1, 23.447, 10770.152, 306.611, 52800.952 23/06/26,15:26:21,03,12,1, 11.9,1,1, 23.447, 10770.153, 306.597, 52800.938 23/06/26,15:26:21,04,12,1, 11.9,1,1, 23.447, 10770.121, 306.548, 52800.908 23/06/26,15:26:21,05,12,1, 11.9,1,1, 23.447, 10770.115, 306.582, 52800.929 23/06/26,15:26:21,06,12,1, 11.9,1,1, 23.447, 10770.125, 306.616, 52800.930 23/06/26,15:26:21,07,12,1, 11.9,1,1, 23.447, 10770.132, 306.624, 52800.923 23/06/26,15:26:21,08,12,1, 11.9,1,1, 23.447, 10770.122, 306.592, 52800.942 23/06/26,15:26:21,09,12,1, 11.9,1,1, 23.447, 10770.111, 306.570, 52800.887 23/06/26,15:26:21,10,12,1, 11.9,1,1, 23.447, 10770.126, 306.610, 52800.900 23/06/26,15:26:21,11,12,1, 11.9,1,1, 23.447, 10770.113, 306.641, 52800.922 23/06/26,15:26:21,12,12,1, 11.9,1,1, 23.447, 10770.114, 306.643, 52800.945 23/06/26,15:26:21,13,12,1, 11.9,1,1, 23.447, 10770.102, 306.585, 52800.920 23/06/26,15:26:21,14,12,1, 11.9,1,1, 23.447, 10770.092, 306.588, 52800.886 23/06/26,15:26:21,15,12,1, 11.9,1,1, 23.447, 10770.092, 306.657, 52800.932 23/06/26,15:26:21,16,12,1, 11.9,1,1, 23.447, 10770.117, 306.660, 52800.914 23/06/26,15:26:21,17,12,1, 11.9,1,1, 23.447, 10770.096, 306.638, 52800.910 23/06/26,15:26:21,18,12,1, 11.9,1,1, 23.447, 10770.072, 306.602, 52800.931 23/06/26,15:26:21,19,12,1, 11.9,1,1, 23.447, 10770.087, 306.616, 52800.888 23/06/26,15:26:22,00,12,1, 11.8,1,1, 23.451, 10770.081, 306.616, 52800.888 23/06/26,15:26:22,01,12,1, 11.8,1,1, 23.451, 10770.079, 306.666, 52800.934 23/06/26,15:26:22,02,12,1, 11.8,1,1, 23.451, 10770.045, 306.642, 52800.956 23/06/26,15:26:22,03,12,1, 11.8,1,1, 23.451, 10770.047, 306.609, 52800.887 23/06/26,15:26:22,04,12,1, 11.8,1,1, 23.451, 10770.053, 306.627, 52800.938 23/06/26,15:26:22,05,12,1, 11.8,1,1, 23.451, 10770.058, 306.668, 52800.920 23/06/26,15:26:22,06,12,1, 11.8,1,1, 23.451, 10770.067, 306.642, 52800.973 23/06/26,15:26:22,07,12,1, 11.8,1,1, 23.451, 10770.042, 306.617, 52800.937 23/06/26,15:26:22,08,12,1, 11.8,1,1, 23.451, 10770.047, 306.601, 52800.944 23/06/26,15:26:22,09,12,1, 11.8,1,1, 23.451, 10770.029, 306.607, 52800.920 23/06/26,15:26:22,10,12,1, 11.8,1,1, 23.451, 10770.046, 306.661, 52800.991 23/06/26,15:26:22,11,12,1, 11.8,1,1, 23.451, 10770.043, 306.671, 52800.984 23/06/26,15:26:22,12,12,1, 11.8,1,1, 23.451, 10770.054, 306.620, 52800.901 23/06/26,15:26:22,13,12,1, 11.8,1,1, 23.451, 10770.039, 306.609, 52800.909 23/06/26,15:26:22,14,12,1, 11.8,1,1, 23.451, 10770.040, 306.633, 52800.924 23/06/26,15:26:22,15,12,1, 11.8,1,1, 23.451, 10770.036, 306.673, 52800.966 23/06/26,15:26:22,16,12,1, 11.8,1,1, 23.451, 10770.001, 306.644, 52800.952 23/06/26,15:26:22,17,12,1, 11.8,1,1, 23.451, 10770.029, 306.595, 52800.922 23/06/26,15:26:22,18,12,1, 11.8,1,1, 23.451, 10770.018, 306.638, 52800.934 23/06/26,15:26:22,19,12,1, 11.8,1,1, 23.451, 10770.014, 306.623, 52800.954 23/06/26,15:26:23,00,11,1, 11.9,1,1, 23.449, 10770.006, 306.623, 52800.954 23/06/26,15:26:23,01,11,1, 11.9,1,1, 23.449, 10770.008, 306.648, 52800.919 23/06/26,15:26:23,02,11,1, 11.9,1,1, 23.449, 10769.997, 306.611, 52800.918 23/06/26,15:26:23,03,11,1, 11.9,1,1, 23.449, 10769.986, 306.612, 52800.920 23/06/26,15:26:23,04,11,1, 11.9,1,1, 23.449, 10769.999, 306.650, 52800.939 23/06/26,15:26:23,05,11,1, 11.9,1,1, 23.449, 10770.008, 306.668, 52800.993 23/06/26,15:26:23,06,11,1, 11.9,1,1, 23.449, 10770.019, 306.664, 52800.962 23/06/26,15:26:23,07,11,1, 11.9,1,1, 23.449, 10770.007, 306.631, 52800.974 23/06/26,15:26:23,08,11,1, 11.9,1,1, 23.449, 10769.986, 306.613, 52800.909 23/06/26,15:26:23,09,11,1, 11.9,1,1, 23.449, 10769.980, 306.641, 52800.967 23/06/26,15:26:23,10,11,1, 11.9,1,1, 23.449, 10770.034, 306.669, 52800.991 23/06/26,15:26:23,11,11,1, 11.9,1,1, 23.449, 10770.003, 306.656, 52800.993 23/06/26,15:26:23,12,11,1, 11.9,1,1, 23.449, 10769.988, 306.634, 52800.938 23/06/26,15:26:23,13,11,1, 11.9,1,1, 23.449, 10769.996, 306.653, 52800.900 23/06/26,15:26:23,14,11,1, 11.9,1,1, 23.449, 10770.023, 306.655, 52800.941 23/06/26,15:26:23,15,11,1, 11.9,1,1, 23.449, 10770.021, 306.699, 52800.968 23/06/26,15:26:23,16,11,1, 11.9,1,1, 23.449, 10770.021, 306.698, 52800.971 23/06/26,15:26:23,17,11,1, 11.9,1,1, 23.449, 10769.998, 306.657, 52800.987 23/06/26,15:26:23,18,11,1, 11.9,1,1, 23.449, 10770.004, 306.655, 52800.961 23/06/26,15:26:23,19,11,1, 11.9,1,1, 23.449, 10770.007, 306.681, 52801.017 23/06/26,15:26:24,00,12,1, 11.9,1,1, 23.450, 10770.006, 306.681, 52801.017 23/06/26,15:26:24,01,12,1, 11.9,1,1, 23.450, 10770.009, 306.678, 52800.992 23/06/26,15:26:24,02,12,1, 11.9,1,1, 23.450, 10770.003, 306.624, 52800.988 23/06/26,15:26:24,03,12,1, 11.9,1,1, 23.450, 10769.970, 306.649, 52800.992 23/06/26,15:26:24,04,12,1, 11.9,1,1, 23.450, 10769.982, 306.656, 52801.032 23/06/26,15:26:24,05,12,1, 11.9,1,1, 23.450, 10770.014, 306.692, 52801.009 23/06/26,15:26:24,06,12,1, 11.9,1,1, 23.450, 10770.009, 306.686, 52801.022 23/06/26,15:26:24,07,12,1, 11.9,1,1, 23.450, 10769.967, 306.648, 52801.002 23/06/26,15:26:24,08,12,1, 11.9,1,1, 23.450, 10769.959, 306.633, 52800.965 23/06/26,15:26:24,09,12,1, 11.9,1,1, 23.450, 10769.938, 306.662, 52800.989 23/06/26,15:26:24,10,12,1, 11.9,1,1, 23.450, 10769.967, 306.715, 52801.007 23/06/26,15:26:24,11,12,1, 11.9,1,1, 23.450, 10769.965, 306.698, 52801.051 23/06/26,15:26:24,12,12,1, 11.9,1,1, 23.450, 10769.959, 306.648, 52800.993 23/06/26,15:26:24,13,12,1, 11.9,1,1, 23.450, 10769.914, 306.645, 52800.975 23/06/26,15:26:24,14,12,1, 11.9,1,1, 23.450, 10769.980, 306.678, 52801.032 23/06/26,15:26:24,15,12,1, 11.9,1,1, 23.450, 10769.972, 306.697, 52801.028 23/06/26,15:26:24,16,12,1, 11.9,1,1, 23.450, 10769.957, 306.710, 52801.011 23/06/26,15:26:24,17,12,1, 11.9,1,1, 23.450, 10769.965, 306.677, 52801.025 23/06/26,15:26:24,18,12,1, 11.9,1,1, 23.450, 10769.936, 306.650, 52800.933 23/06/26,15:26:24,19,12,1, 11.9,1,1, 23.450, 10769.968, 306.681, 52801.039 23/06/26,15:26:25,00,12,1, 11.8,1,1, 23.452, 10769.964, 306.681, 52801.039 23/06/26,15:26:25,01,12,1, 11.8,1,1, 23.452, 10769.946, 306.718, 52800.989 23/06/26,15:26:25,02,12,1, 11.8,1,1, 23.452, 10769.947, 306.697, 52800.964 23/06/26,15:26:25,03,12,1, 11.8,1,1, 23.452, 10769.937, 306.671, 52800.993 23/06/26,15:26:25,04,12,1, 11.8,1,1, 23.452, 10769.914, 306.681, 52800.979 23/06/26,15:26:25,05,12,1, 11.8,1,1, 23.452, 10769.932, 306.731, 52800.999 23/06/26,15:26:25,06,12,1, 11.8,1,1, 23.452, 10769.952, 306.735, 52801.022 23/06/26,15:26:25,07,12,1, 11.8,1,1, 23.452, 10769.972, 306.714, 52800.995 23/06/26,15:26:25,08,12,1, 11.8,1,1, 23.452, 10769.957, 306.659, 52801.014 23/06/26,15:26:25,09,12,1, 11.8,1,1, 23.452, 10769.948, 306.682, 52801.028 23/06/26,15:26:25,10,12,1, 11.8,1,1, 23.452, 10769.922, 306.722, 52801.027 23/06/26,15:26:25,11,12,1, 11.8,1,1, 23.452, 10769.935, 306.748, 52801.051 23/06/26,15:26:25,12,12,1, 11.8,1,1, 23.452, 10769.943, 306.724, 52801.053 23/06/26,15:26:25,13,12,1, 11.8,1,1, 23.452, 10769.933, 306.671, 52801.007 23/06/26,15:26:25,14,12,1, 11.8,1,1, 23.452, 10769.931, 306.698, 52801.054 23/06/26,15:26:25,15,12,1, 11.8,1,1, 23.452, 10769.921, 306.714, 52801.015 23/06/26,15:26:25,16,12,1, 11.8,1,1, 23.452, 10769.956, 306.749, 52801.023 23/06/26,15:26:25,17,12,1, 11.8,1,1, 23.452, 10769.944, 306.733, 52801.051 23/06/26,15:26:25,18,12,1, 11.8,1,1, 23.452, 10769.925, 306.703, 52801.012 23/06/26,15:26:25,19,12,1, 11.8,1,1, 23.452, 10769.916, 306.678, 52801.014 23/06/26,15:26:26,00,12,1, 11.9,1,1, 23.450, 10769.914, 306.678, 52801.014 23/06/26,15:26:26,01,12,1, 11.9,1,1, 23.450, 10769.895, 306.761, 52801.058 23/06/26,15:26:26,02,12,1, 11.9,1,1, 23.450, 10769.935, 306.743, 52801.018 23/06/26,15:26:26,03,12,1, 11.9,1,1, 23.450, 10769.912, 306.693, 52801.003 23/06/26,15:26:26,04,12,1, 11.9,1,1, 23.450, 10769.897, 306.758, 52801.048 23/06/26,15:26:26,05,12,1, 11.9,1,1, 23.450, 10769.908, 306.743, 52801.069 23/06/26,15:26:26,06,12,1, 11.9,1,1, 23.450, 10769.905, 306.776, 52801.081 23/06/26,15:26:26,07,12,1, 11.9,1,1, 23.450, 10769.907, 306.776, 52801.077 23/06/26,15:26:26,08,12,1, 11.9,1,1, 23.450, 10769.911, 306.756, 52801.057 23/06/26,15:26:26,09,12,1, 11.9,1,1, 23.450, 10769.895, 306.737, 52801.037 23/06/26,15:26:26,10,12,1, 11.9,1,1, 23.450, 10769.873, 306.739, 52800.991 23/06/26,15:26:26,11,12,1, 11.9,1,1, 23.450, 10769.898, 306.773, 52801.059 23/06/26,15:26:26,12,12,1, 11.9,1,1, 23.450, 10769.911, 306.775, 52801.102 23/06/26,15:26:26,13,12,1, 11.9,1,1, 23.450, 10769.886, 306.784, 52801.076 23/06/26,15:26:26,14,12,1, 11.9,1,1, 23.450, 10769.886, 306.723, 52801.051 23/06/26,15:26:26,15,12,1, 11.9,1,1, 23.450, 10769.901, 306.751, 52801.056 23/06/26,15:26:26,16,12,1, 11.9,1,1, 23.450, 10769.886, 306.799, 52801.074 23/06/26,15:26:26,17,12,1, 11.9,1,1, 23.450, 10769.905, 306.814, 52801.125 23/06/26,15:26:26,18,12,1, 11.9,1,1, 23.450, 10769.902, 306.798, 52801.082 23/06/26,15:26:26,19,12,1, 11.9,1,1, 23.450, 10769.880, 306.758, 52801.075 23/06/26,15:26:27,00,12,1, 11.9,1,1, 23.451, 10769.873, 306.758, 52801.075 23/06/26,15:26:27,01,12,1, 11.9,1,1, 23.451, 10769.902, 306.818, 52801.101 23/06/26,15:26:27,02,12,1, 11.9,1,1, 23.451, 10769.907, 306.837, 52801.148 23/06/26,15:26:27,03,12,1, 11.9,1,1, 23.451, 10769.868, 306.803, 52801.121 23/06/26,15:26:27,04,12,1, 11.9,1,1, 23.451, 10769.857, 306.806, 52801.074 23/06/26,15:26:27,05,12,1, 11.9,1,1, 23.451, 10769.871, 306.748, 52801.037 23/06/26,15:26:27,06,12,1, 11.9,1,1, 23.451, 10769.884, 306.803, 52801.042 23/06/26,15:26:27,07,12,1, 11.9,1,1, 23.451, 10769.885, 306.805, 52801.034 23/06/26,15:26:27,08,12,1, 11.9,1,1, 23.451, 10769.889, 306.841, 52801.073 23/06/26,15:26:27,09,12,1, 11.9,1,1, 23.451, 10769.886, 306.805, 52801.039 23/06/26,15:26:27,10,12,1, 11.9,1,1, 23.451, 10769.894, 306.793, 52801.060 23/06/26,15:26:27,11,12,1, 11.9,1,1, 23.451, 10769.864, 306.764, 52801.080 23/06/26,15:26:27,12,12,1, 11.9,1,1, 23.451, 10769.876, 306.802, 52801.082 23/06/26,15:26:27,13,12,1, 11.9,1,1, 23.451, 10769.850, 306.860, 52801.103 23/06/26,15:26:27,14,12,1, 11.9,1,1, 23.451, 10769.877, 306.830, 52801.127 23/06/26,15:26:27,15,12,1, 11.9,1,1, 23.451, 10769.869, 306.789, 52801.059 23/06/26,15:26:27,16,12,1, 11.9,1,1, 23.451, 10769.862, 306.782, 52801.105 23/06/26,15:26:27,17,12,1, 11.9,1,1, 23.451, 10769.884, 306.821, 52801.082 23/06/26,15:26:27,18,12,1, 11.9,1,1, 23.451, 10769.856, 306.882, 52801.097 23/06/26,15:26:27,19,12,1, 11.9,1,1, 23.451, 10769.859, 306.848, 52801.089 23/06/26,15:26:28,00,10,1, 11.9,1,1, 23.451, 10769.856, 306.848, 52801.089 23/06/26,15:26:28,01,10,1, 11.9,1,1, 23.451, 10769.853, 306.813, 52801.060 23/06/26,15:26:28,02,10,1, 11.9,1,1, 23.451, 10769.861, 306.824, 52801.114 23/06/26,15:26:28,03,10,1, 11.9,1,1, 23.451, 10769.877, 306.827, 52801.120 23/06/26,15:26:28,04,10,1, 11.9,1,1, 23.451, 10769.865, 306.863, 52801.132 23/06/26,15:26:28,05,10,1, 11.9,1,1, 23.451, 10769.844, 306.844, 52801.113 23/06/26,15:26:28,06,10,1, 11.9,1,1, 23.451, 10769.843, 306.832, 52801.098 23/06/26,15:26:28,07,10,1, 11.9,1,1, 23.451, 10769.809, 306.806, 52801.108 23/06/26,15:26:28,08,10,1, 11.9,1,1, 23.451, 10769.830, 306.864, 52801.123 23/06/26,15:26:28,09,10,1, 11.9,1,1, 23.451, 10769.841, 306.912, 52801.121 23/06/26,15:26:28,10,10,1, 11.9,1,1, 23.451, 10769.831, 306.869, 52801.193 23/06/26,15:26:28,11,10,1, 11.9,1,1, 23.451, 10769.841, 306.844, 52801.126 23/06/26,15:26:28,12,10,1, 11.9,1,1, 23.451, 10769.836, 306.837, 52801.093 23/06/26,15:26:28,13,10,1, 11.9,1,1, 23.451, 10769.817, 306.842, 52801.109 23/06/26,15:26:28,14,10,1, 11.9,1,1, 23.451, 10769.835, 306.897, 52801.155 23/06/26,15:26:28,15,10,1, 11.9,1,1, 23.451, 10769.837, 306.873, 52801.163 23/06/26,15:26:28,16,10,1, 11.9,1,1, 23.451, 10769.840, 306.859, 52801.130 23/06/26,15:26:28,17,10,1, 11.9,1,1, 23.451, 10769.844, 306.881, 52801.139 23/06/26,15:26:28,18,10,1, 11.9,1,1, 23.451, 10769.832, 306.854, 52801.165 23/06/26,15:26:28,19,10,1, 11.9,1,1, 23.451, 10769.801, 306.883, 52801.152 23/06/26,15:26:29,00,11,1, 12.0,1,1, 23.451, 10769.798, 306.883, 52801.152 23/06/26,15:26:29,01,11,1, 12.0,1,1, 23.451, 10769.845, 306.893, 52801.163 23/06/26,15:26:29,02,11,1, 12.0,1,1, 23.451, 10769.812, 306.832, 52801.131 23/06/26,15:26:29,03,11,1, 12.0,1,1, 23.451, 10769.807, 306.872, 52801.137 23/06/26,15:26:29,04,11,1, 12.0,1,1, 23.451, 10769.808, 306.891, 52801.139 23/06/26,15:26:29,05,11,1, 12.0,1,1, 23.451, 10769.802, 306.897, 52801.152 23/06/26,15:26:29,06,11,1, 12.0,1,1, 23.451, 10769.818, 306.932, 52801.193 23/06/26,15:26:29,07,11,1, 12.0,1,1, 23.451, 10769.818, 306.891, 52801.194 23/06/26,15:26:29,08,11,1, 12.0,1,1, 23.451, 10769.813, 306.903, 52801.172 23/06/26,15:26:29,09,11,1, 12.0,1,1, 23.451, 10769.808, 306.888, 52801.170 23/06/26,15:26:29,10,11,1, 12.0,1,1, 23.451, 10769.818, 306.924, 52801.168 23/06/26,15:26:29,11,11,1, 12.0,1,1, 23.451, 10769.814, 306.958, 52801.193 23/06/26,15:26:29,12,11,1, 12.0,1,1, 23.451, 10769.835, 306.940, 52801.167 23/06/26,15:26:29,13,11,1, 12.0,1,1, 23.451, 10769.806, 306.915, 52801.163 23/06/26,15:26:29,14,11,1, 12.0,1,1, 23.451, 10769.785, 306.929, 52801.153 23/06/26,15:26:29,15,11,1, 12.0,1,1, 23.451, 10769.829, 306.934, 52801.169 23/06/26,15:26:29,16,11,1, 12.0,1,1, 23.451, 10769.812, 306.966, 52801.194 23/06/26,15:26:29,17,11,1, 12.0,1,1, 23.451, 10769.818, 306.962, 52801.198 23/06/26,15:26:29,18,11,1, 12.0,1,1, 23.451, 10769.810, 306.936, 52801.174 23/06/26,15:26:29,19,11,1, 12.0,1,1, 23.451, 10769.820, 306.934, 52801.153 23/06/26,15:26:30,00,11,1, 11.9,1,1, 23.455, 10769.814, 306.934, 52801.153 23/06/26,15:26:30,01,11,1, 11.9,1,1, 23.455, 10769.827, 306.931, 52801.185 23/06/26,15:26:30,02,11,1, 11.9,1,1, 23.455, 10769.805, 306.985, 52801.246 23/06/26,15:26:30,03,11,1, 11.9,1,1, 23.455, 10769.833, 306.987, 52801.226 23/06/26,15:26:30,04,11,1, 11.9,1,1, 23.455, 10769.813, 306.970, 52801.209 23/06/26,15:26:30,05,11,1, 11.9,1,1, 23.455, 10769.796, 306.944, 52801.197 23/06/26,15:26:30,06,11,1, 11.9,1,1, 23.455, 10769.800, 306.949, 52801.198 23/06/26,15:26:30,07,11,1, 11.9,1,1, 23.455, 10769.821, 307.005, 52801.214 23/06/26,15:26:30,08,11,1, 11.9,1,1, 23.455, 10769.813, 307.019, 52801.212 23/06/26,15:26:30,09,11,1, 11.9,1,1, 23.455, 10769.809, 307.009, 52801.273 23/06/26,15:26:30,10,11,1, 11.9,1,1, 23.455, 10769.799, 306.970, 52801.230 23/06/26,15:26:30,11,11,1, 11.9,1,1, 23.455, 10769.783, 306.945, 52801.204 23/06/26,15:26:30,12,11,1, 11.9,1,1, 23.455, 10769.804, 306.989, 52801.215 23/06/26,15:26:30,13,11,1, 11.9,1,1, 23.455, 10769.818, 306.998, 52801.220 23/06/26,15:26:30,14,11,1, 11.9,1,1, 23.455, 10769.804, 307.024, 52801.244 23/06/26,15:26:30,15,11,1, 11.9,1,1, 23.455, 10769.808, 307.019, 52801.268 23/06/26,15:26:30,16,11,1, 11.9,1,1, 23.455, 10769.805, 306.978, 52801.213 23/06/26,15:26:30,17,11,1, 11.9,1,1, 23.455, 10769.776, 306.966, 52801.199 23/06/26,15:26:30,18,11,1, 11.9,1,1, 23.455, 10769.816, 306.994, 52801.223 23/06/26,15:26:30,19,11,1, 11.9,1,1, 23.455, 10769.775, 307.016, 52801.241 23/06/26,15:26:31,00,12,1, 11.9,1,1, 23.452, 10769.773, 307.016, 52801.241 23/06/26,15:26:31,01,12,1, 11.9,1,1, 23.452, 10769.790, 307.068, 52801.263 23/06/26,15:26:31,02,12,1, 11.9,1,1, 23.452, 10769.808, 306.997, 52801.249 23/06/26,15:26:31,03,12,1, 11.9,1,1, 23.452, 10769.791, 306.984, 52801.253 23/06/26,15:26:31,04,12,1, 11.9,1,1, 23.452, 10769.796, 307.021, 52801.226 23/06/26,15:26:31,05,12,1, 11.9,1,1, 23.452, 10769.784, 307.036, 52801.253 23/06/26,15:26:31,06,12,1, 11.9,1,1, 23.452, 10769.811, 307.052, 52801.299 23/06/26,15:26:31,07,12,1, 11.9,1,1, 23.452, 10769.828, 307.036, 52801.283 23/06/26,15:26:31,08,12,1, 11.9,1,1, 23.452, 10769.786, 307.019, 52801.276 23/06/26,15:26:31,09,12,1, 11.9,1,1, 23.452, 10769.797, 306.996, 52801.267 23/06/26,15:26:31,10,12,1, 11.9,1,1, 23.452, 10769.788, 307.029, 52801.254 23/06/26,15:26:31,11,12,1, 11.9,1,1, 23.452, 10769.787, 307.063, 52801.266 23/06/26,15:26:31,12,12,1, 11.9,1,1, 23.452, 10769.795, 307.045, 52801.243 23/06/26,15:26:31,13,12,1, 11.9,1,1, 23.452, 10769.805, 307.042, 52801.275 23/06/26,15:26:31,14,12,1, 11.9,1,1, 23.452, 10769.801, 307.056, 52801.276 23/06/26,15:26:31,15,12,1, 11.9,1,1, 23.452, 10769.836, 307.014, 52801.252 23/06/26,15:26:31,16,12,1, 11.9,1,1, 23.452, 10769.792, 307.035, 52801.256 23/06/26,15:26:31,17,12,1, 11.9,1,1, 23.452, 10769.802, 307.069, 52801.276 23/06/26,15:26:31,18,12,1, 11.9,1,1, 23.452, 10769.798, 307.088, 52801.283 23/06/26,15:26:31,19,12,1, 11.9,1,1, 23.452, 10769.811, 307.074, 52801.299 23/06/26,15:26:32,00,12,1, 12.0,1,1, 23.451, 10769.806, 307.074, 52801.299 23/06/26,15:26:32,01,12,1, 12.0,1,1, 23.451, 10769.802, 307.038, 52801.274 23/06/26,15:26:32,02,12,1, 12.0,1,1, 23.451, 10769.780, 307.037, 52801.276 23/06/26,15:26:32,03,12,1, 12.0,1,1, 23.451, 10769.786, 307.079, 52801.278 23/06/26,15:26:32,04,12,1, 12.0,1,1, 23.451, 10769.804, 307.097, 52801.292 23/06/26,15:26:32,05,12,1, 12.0,1,1, 23.451, 10769.804, 307.072, 52801.294 23/06/26,15:26:32,06,12,1, 12.0,1,1, 23.451, 10769.806, 307.079, 52801.333 23/06/26,15:26:32,07,12,1, 12.0,1,1, 23.451, 10769.805, 307.044, 52801.270 23/06/26,15:26:32,08,12,1, 12.0,1,1, 23.451, 10769.809, 307.063, 52801.301 23/06/26,15:26:32,09,12,1, 12.0,1,1, 23.451, 10769.778, 307.060, 52801.321 23/06/26,15:26:32,10,12,1, 12.0,1,1, 23.451, 10769.820, 307.084, 52801.374 23/06/26,15:26:32,11,12,1, 12.0,1,1, 23.451, 10769.842, 307.094, 52801.340 23/06/26,15:26:32,12,12,1, 12.0,1,1, 23.451, 10769.821, 307.078, 52801.303 23/06/26,15:26:32,13,12,1, 12.0,1,1, 23.451, 10769.800, 307.051, 52801.251 23/06/26,15:26:32,14,12,1, 12.0,1,1, 23.451, 10769.800, 307.036, 52801.284 23/06/26,15:26:32,15,12,1, 12.0,1,1, 23.451, 10769.800, 307.081, 52801.335 23/06/26,15:26:32,16,12,1, 12.0,1,1, 23.451, 10769.806, 307.103, 52801.334 23/06/26,15:26:32,17,12,1, 12.0,1,1, 23.451, 10769.834, 307.109, 52801.342 23/06/26,15:26:32,18,12,1, 12.0,1,1, 23.451, 10769.837, 307.082, 52801.350 23/06/26,15:26:32,19,12,1, 12.0,1,1, 23.451, 10769.800, 307.044, 52801.294 23/06/26,15:26:33,00,12,1, 11.9,1,1, 23.452, 10769.798, 307.044, 52801.294 23/06/26,15:26:33,01,12,1, 11.9,1,1, 23.452, 10769.792, 307.093, 52801.348 23/06/26,15:26:33,02,12,1, 11.9,1,1, 23.452, 10769.779, 307.098, 52801.347 23/06/26,15:26:33,03,12,1, 11.9,1,1, 23.452, 10769.821, 307.092, 52801.366 23/06/26,15:26:33,04,12,1, 11.9,1,1, 23.452, 10769.841, 307.090, 52801.404 23/06/26,15:26:33,05,12,1, 11.9,1,1, 23.452, 10769.817, 307.071, 52801.363 23/06/26,15:26:33,06,12,1, 11.9,1,1, 23.452, 10769.799, 307.054, 52801.338 23/06/26,15:26:33,07,12,1, 11.9,1,1, 23.452, 10769.804, 307.114, 52801.359 23/06/26,15:26:33,08,12,1, 11.9,1,1, 23.452, 10769.833, 307.124, 52801.367 23/06/26,15:26:33,09,12,1, 11.9,1,1, 23.452, 10769.820, 307.150, 52801.365 23/06/26,15:26:33,10,12,1, 11.9,1,1, 23.452, 10769.826, 307.128, 52801.311 23/06/26,15:26:33,11,12,1, 11.9,1,1, 23.452, 10769.823, 307.076, 52801.318 23/06/26,15:26:33,12,12,1, 11.9,1,1, 23.452, 10769.826, 307.086, 52801.286 23/06/26,15:26:33,13,12,1, 11.9,1,1, 23.452, 10769.820, 307.100, 52801.345 23/06/26,15:26:33,14,12,1, 11.9,1,1, 23.452, 10769.796, 307.110, 52801.371 23/06/26,15:26:33,15,12,1, 11.9,1,1, 23.452, 10769.820, 307.144, 52801.412 23/06/26,15:26:33,16,12,1, 11.9,1,1, 23.452, 10769.814, 307.139, 52801.367 23/06/26,15:26:33,17,12,1, 11.9,1,1, 23.452, 10769.822, 307.125, 52801.344 23/06/26,15:26:33,18,12,1, 11.9,1,1, 23.452, 10769.791, 307.071, 52801.324 23/06/26,15:26:33,19,12,1, 11.9,1,1, 23.452, 10769.795, 307.100, 52801.335 23/06/26,15:26:34,00,11,1, 12.0,1,1, 23.453, 10769.789, 307.100, 52801.335 23/06/26,15:26:34,01,11,1, 12.0,1,1, 23.453, 10769.817, 307.125, 52801.412 23/06/26,15:26:34,02,11,1, 12.0,1,1, 23.453, 10769.824, 307.151, 52801.384 23/06/26,15:26:34,03,11,1, 12.0,1,1, 23.453, 10769.819, 307.123, 52801.350 23/06/26,15:26:34,04,11,1, 12.0,1,1, 23.453, 10769.802, 307.092, 52801.351 23/06/26,15:26:34,05,11,1, 12.0,1,1, 23.453, 10769.802, 307.081, 52801.367 23/06/26,15:26:34,06,11,1, 12.0,1,1, 23.453, 10769.809, 307.125, 52801.370 23/06/26,15:26:34,07,11,1, 12.0,1,1, 23.453, 10769.819, 307.120, 52801.348 23/06/26,15:26:34,08,11,1, 12.0,1,1, 23.453, 10769.823, 307.138, 52801.383 23/06/26,15:26:34,09,11,1, 12.0,1,1, 23.453, 10769.824, 307.131, 52801.388 23/06/26,15:26:34,10,11,1, 12.0,1,1, 23.453, 10769.816, 307.133, 52801.389 23/06/26,15:26:34,11,11,1, 12.0,1,1, 23.453, 10769.802, 307.088, 52801.379 23/06/26,15:26:34,12,11,1, 12.0,1,1, 23.453, 10769.824, 307.122, 52801.359 23/06/26,15:26:34,13,11,1, 12.0,1,1, 23.453, 10769.834, 307.128, 52801.420 23/06/26,15:26:34,14,11,1, 12.0,1,1, 23.453, 10769.827, 307.161, 52801.409 23/06/26,15:26:34,15,11,1, 12.0,1,1, 23.453, 10769.844, 307.170, 52801.449 23/06/26,15:26:34,16,11,1, 12.0,1,1, 23.453, 10769.832, 307.173, 52801.419 23/06/26,15:26:34,17,11,1, 12.0,1,1, 23.453, 10769.841, 307.136, 52801.415 23/06/26,15:26:34,18,11,1, 12.0,1,1, 23.453, 10769.817, 307.107, 52801.399 23/06/26,15:26:34,19,11,1, 12.0,1,1, 23.453, 10769.822, 307.135, 52801.443 23/06/26,15:26:35,00,11,1, 12.0,1,1, 23.454, 10769.814, 307.135, 52801.443 23/06/26,15:26:35,01,11,1, 12.0,1,1, 23.454, 10769.835, 307.167, 52801.462 23/06/26,15:26:35,02,11,1, 12.0,1,1, 23.454, 10769.822, 307.179, 52801.429 23/06/26,15:26:35,03,11,1, 12.0,1,1, 23.454, 10769.817, 307.127, 52801.410 23/06/26,15:26:35,04,11,1, 12.0,1,1, 23.454, 10769.794, 307.095, 52801.432 23/06/26,15:26:35,05,11,1, 12.0,1,1, 23.454, 10769.792, 307.131, 52801.426 23/06/26,15:26:35,06,11,1, 12.0,1,1, 23.454, 10769.811, 307.149, 52801.422 23/06/26,15:26:35,07,11,1, 12.0,1,1, 23.454, 10769.811, 307.143, 52801.457 23/06/26,15:26:35,08,11,1, 12.0,1,1, 23.454, 10769.809, 307.186, 52801.489 23/06/26,15:26:35,09,11,1, 12.0,1,1, 23.454, 10769.827, 307.172, 52801.505 23/06/26,15:26:35,10,11,1, 12.0,1,1, 23.454, 10769.819, 307.130, 52801.462 23/06/26,15:26:35,11,11,1, 12.0,1,1, 23.454, 10769.803, 307.156, 52801.465 23/06/26,15:26:35,12,11,1, 12.0,1,1, 23.454, 10769.824, 307.143, 52801.451 23/06/26,15:26:35,13,11,1, 12.0,1,1, 23.454, 10769.814, 307.171, 52801.452 23/06/26,15:26:35,14,11,1, 12.0,1,1, 23.454, 10769.824, 307.174, 52801.442 23/06/26,15:26:35,15,11,1, 12.0,1,1, 23.454, 10769.806, 307.196, 52801.479 23/06/26,15:26:35,16,11,1, 12.0,1,1, 23.454, 10769.813, 307.189, 52801.490 23/06/26,15:26:35,17,11,1, 12.0,1,1, 23.454, 10769.829, 307.173, 52801.449 23/06/26,15:26:35,18,11,1, 12.0,1,1, 23.454, 10769.813, 307.142, 52801.431 23/06/26,15:26:35,19,11,1, 12.0,1,1, 23.454, 10769.783, 307.156, 52801.457 23/06/26,15:26:36,00,11,1, 11.9,1,1, 23.452, 10769.781, 307.156, 52801.457 23/06/26,15:26:36,01,11,1, 11.9,1,1, 23.452, 10769.812, 307.210, 52801.455 23/06/26,15:26:36,02,11,1, 11.9,1,1, 23.452, 10769.810, 307.214, 52801.495 23/06/26,15:26:36,03,11,1, 11.9,1,1, 23.452, 10769.804, 307.173, 52801.457 23/06/26,15:26:36,04,11,1, 11.9,1,1, 23.452, 10769.812, 307.157, 52801.487 23/06/26,15:26:36,05,11,1, 11.9,1,1, 23.452, 10769.801, 307.166, 52801.476 23/06/26,15:26:36,06,11,1, 11.9,1,1, 23.452, 10769.784, 307.158, 52801.449 23/06/26,15:26:36,07,11,1, 11.9,1,1, 23.452, 10769.841, 307.186, 52801.441 23/06/26,15:26:36,08,11,1, 11.9,1,1, 23.452, 10769.806, 307.171, 52801.261 23/06/26,15:26:36,09,11,1, 11.9,1,1, 23.452, 10769.792, 307.220, 52801.503 23/06/26,15:26:36,10,11,1, 11.9,1,1, 23.452, 10769.822, 307.201, 52801.473 23/06/26,15:26:36,11,11,1, 11.9,1,1, 23.452, 10769.799, 307.167, 52801.449 23/06/26,15:26:36,12,11,1, 11.9,1,1, 23.452, 10769.813, 307.149, 52801.460 23/06/26,15:26:36,13,11,1, 11.9,1,1, 23.452, 10769.785, 307.196, 52801.457 23/06/26,15:26:36,14,11,1, 11.9,1,1, 23.452, 10769.809, 307.170, 52801.439 23/06/26,15:26:36,15,11,1, 11.9,1,1, 23.452, 10769.790, 307.225, 52801.528 23/06/26,15:26:36,16,11,1, 11.9,1,1, 23.452, 10769.827, 307.213, 52801.502 23/06/26,15:26:36,17,11,1, 11.9,1,1, 23.452, 10769.827, 307.204, 52801.434 23/06/26,15:26:36,18,11,1, 11.9,1,1, 23.452, 10769.805, 307.166, 52801.478 23/06/26,15:26:36,19,11,1, 11.9,1,1, 23.452, 10769.800, 307.204, 52801.437 23/06/26,15:26:37,00,11,1, 11.9,1,1, 23.452, 10769.798, 307.204, 52801.437 23/06/26,15:26:37,01,11,1, 11.9,1,1, 23.452, 10769.796, 307.220, 52801.458 23/06/26,15:26:37,02,11,1, 11.9,1,1, 23.452, 10769.794, 307.193, 52801.469 23/06/26,15:26:37,03,11,1, 11.9,1,1, 23.452, 10769.819, 307.235, 52801.507 23/06/26,15:26:37,04,11,1, 11.9,1,1, 23.452, 10769.816, 307.207, 52801.498 23/06/26,15:26:37,05,11,1, 11.9,1,1, 23.452, 10769.806, 307.210, 52801.476 23/06/26,15:26:37,06,11,1, 11.9,1,1, 23.452, 10769.793, 307.148, 52801.473 23/06/26,15:26:37,07,11,1, 11.9,1,1, 23.452, 10769.781, 307.194, 52801.441 23/06/26,15:26:37,08,11,1, 11.9,1,1, 23.452, 10769.772, 307.201, 52801.470 23/06/26,15:26:37,09,11,1, 11.9,1,1, 23.452, 10769.800, 307.223, 52801.488 23/06/26,15:26:37,10,11,1, 11.9,1,1, 23.452, 10769.796, 307.231, 52801.486 23/06/26,15:26:37,11,11,1, 11.9,1,1, 23.452, 10769.764, 307.227, 52801.524 23/06/26,15:26:37,12,11,1, 11.9,1,1, 23.452, 10769.769, 307.202, 52801.476 23/06/26,15:26:37,13,11,1, 11.9,1,1, 23.452, 10769.786, 307.199, 52801.471 23/06/26,15:26:37,14,11,1, 11.9,1,1, 23.452, 10769.748, 307.208, 52801.499 23/06/26,15:26:37,15,11,1, 11.9,1,1, 23.452, 10769.779, 307.202, 52801.484 23/06/26,15:26:37,16,11,1, 11.9,1,1, 23.452, 10769.777, 307.240, 52801.489 23/06/26,15:26:37,17,11,1, 11.9,1,1, 23.452, 10769.759, 307.243, 52801.525 23/06/26,15:26:37,18,11,1, 11.9,1,1, 23.452, 10769.781, 307.232, 52801.511 23/06/26,15:26:37,19,11,1, 11.9,1,1, 23.452, 10769.761, 307.250, 52801.471 23/06/26,15:26:38,00,11,1, 11.9,1,1, 23.458, 10769.756, 307.250, 52801.471 23/06/26,15:26:38,01,11,1, 11.9,1,1, 23.458, 10769.769, 307.194, 52801.522 23/06/26,15:26:38,02,11,1, 11.9,1,1, 23.458, 10769.780, 307.216, 52801.519 23/06/26,15:26:38,03,11,1, 11.9,1,1, 23.458, 10769.770, 307.258, 52801.547 23/06/26,15:26:38,04,11,1, 11.9,1,1, 23.458, 10769.748, 307.254, 52801.522 23/06/26,15:26:38,05,11,1, 11.9,1,1, 23.458, 10769.775, 307.269, 52801.564 23/06/26,15:26:38,06,11,1, 11.9,1,1, 23.458, 10769.767, 307.247, 52801.539 23/06/26,15:26:38,07,11,1, 11.9,1,1, 23.458, 10769.769, 307.227, 52801.533 23/06/26,15:26:38,08,11,1, 11.9,1,1, 23.458, 10769.758, 307.228, 52801.516 23/06/26,15:26:38,09,11,1, 11.9,1,1, 23.458, 10769.763, 307.247, 52801.531 23/06/26,15:26:38,10,11,1, 11.9,1,1, 23.458, 10769.751, 307.239, 52801.542 23/06/26,15:26:38,11,11,1, 11.9,1,1, 23.458, 10769.770, 307.267, 52801.573 23/06/26,15:26:38,12,11,1, 11.9,1,1, 23.458, 10769.746, 307.272, 52801.565 23/06/26,15:26:38,13,11,1, 11.9,1,1, 23.458, 10769.741, 307.287, 52801.568 23/06/26,15:26:38,14,11,1, 11.9,1,1, 23.458, 10769.764, 307.240, 52801.543 23/06/26,15:26:38,15,11,1, 11.9,1,1, 23.458, 10769.738, 307.240, 52801.548 23/06/26,15:26:38,16,11,1, 11.9,1,1, 23.458, 10769.744, 307.239, 52801.538 23/06/26,15:26:38,17,11,1, 11.9,1,1, 23.458, 10769.763, 307.239, 52801.554 23/06/26,15:26:38,18,11,1, 11.9,1,1, 23.458, 10769.752, 307.258, 52801.548 23/06/26,15:26:38,19,11,1, 11.9,1,1, 23.458, 10769.750, 307.291, 52801.625 23/06/26,15:26:39,00,12,1, 11.9,1,1, 23.454, 10769.747, 307.291, 52801.625 23/06/26,15:26:39,01,12,1, 11.9,1,1, 23.454, 10769.740, 307.262, 52801.573 23/06/26,15:26:39,02,12,1, 11.9,1,1, 23.454, 10769.736, 307.207, 52801.587 23/06/26,15:26:39,03,12,1, 11.9,1,1, 23.454, 10769.731, 307.254, 52801.593 23/06/26,15:26:39,04,12,1, 11.9,1,1, 23.454, 10769.754, 307.236, 52801.574 23/06/26,15:26:39,05,12,1, 11.9,1,1, 23.454, 10769.744, 307.262, 52801.597 23/06/26,15:26:39,06,12,1, 11.9,1,1, 23.454, 10769.753, 307.247, 52801.623 23/06/26,15:26:39,07,12,1, 11.9,1,1, 23.454, 10769.757, 307.273, 52801.617 23/06/26,15:26:39,08,12,1, 11.9,1,1, 23.454, 10769.750, 307.267, 52801.617 23/06/26,15:26:39,09,12,1, 11.9,1,1, 23.454, 10769.771, 307.291, 52801.624 23/06/26,15:26:39,10,12,1, 11.9,1,1, 23.454, 10769.760, 307.258, 52801.604 23/06/26,15:26:39,11,12,1, 11.9,1,1, 23.454, 10769.762, 307.251, 52801.586 23/06/26,15:26:39,12,12,1, 11.9,1,1, 23.454, 10769.757, 307.244, 52801.573 23/06/26,15:26:39,13,12,1, 11.9,1,1, 23.454, 10769.751, 307.257, 52801.588 23/06/26,15:26:39,14,12,1, 11.9,1,1, 23.454, 10769.729, 307.280, 52801.573 23/06/26,15:26:39,15,12,1, 11.9,1,1, 23.454, 10769.752, 307.292, 52801.642 23/06/26,15:26:39,16,12,1, 11.9,1,1, 23.454, 10769.752, 307.299, 52801.635 23/06/26,15:26:39,17,12,1, 11.9,1,1, 23.454, 10769.740, 307.283, 52801.605 23/06/26,15:26:39,18,12,1, 11.9,1,1, 23.454, 10769.726, 307.251, 52801.593 23/06/26,15:26:39,19,12,1, 11.9,1,1, 23.454, 10769.732, 307.252, 52801.631 23/06/26,15:26:40,00,12,1, 11.8,1,1, 23.457, 10769.731, 307.252, 52801.631 23/06/26,15:26:40,01,12,1, 11.8,1,1, 23.457, 10769.723, 307.303, 52801.619 23/06/26,15:26:40,02,12,1, 11.8,1,1, 23.457, 10769.725, 307.320, 52801.653 23/06/26,15:26:40,03,12,1, 11.8,1,1, 23.457, 10769.728, 307.302, 52801.629 23/06/26,15:26:40,04,12,1, 11.8,1,1, 23.457, 10769.737, 307.293, 52801.627 23/06/26,15:26:40,05,12,1, 11.8,1,1, 23.457, 10769.736, 307.299, 52801.643 23/06/26,15:26:40,06,12,1, 11.8,1,1, 23.457, 10769.711, 307.258, 52801.591 23/06/26,15:26:40,07,12,1, 11.8,1,1, 23.457, 10769.732, 307.291, 52801.637 23/06/26,15:26:40,08,12,1, 11.8,1,1, 23.457, 10769.725, 307.293, 52801.605 23/06/26,15:26:40,09,12,1, 11.8,1,1, 23.457, 10769.743, 307.296, 52801.613 23/06/26,15:26:40,10,12,1, 11.8,1,1, 23.457, 10769.739, 307.291, 52801.659 23/06/26,15:26:40,11,12,1, 11.8,1,1, 23.457, 10769.738, 307.330, 52801.654 23/06/26,15:26:40,12,12,1, 11.8,1,1, 23.457, 10769.739, 307.325, 52801.654 23/06/26,15:26:40,13,12,1, 11.8,1,1, 23.457, 10769.746, 307.328, 52801.682 23/06/26,15:26:40,14,12,1, 11.8,1,1, 23.457, 10769.720, 307.297, 52801.651 23/06/26,15:26:40,15,12,1, 11.8,1,1, 23.457, 10769.703, 307.286, 52801.685 23/06/26,15:26:40,16,12,1, 11.8,1,1, 23.457, 10769.704, 307.287, 52801.648 23/06/26,15:26:40,17,12,1, 11.8,1,1, 23.457, 10769.725, 307.319, 52801.678 23/06/26,15:26:40,18,12,1, 11.8,1,1, 23.457, 10769.719, 307.320, 52801.685 23/06/26,15:26:40,19,12,1, 11.8,1,1, 23.457, 10769.719, 307.342, 52801.641 23/06/26,15:26:41,00,12,1, 11.9,1,1, 23.456, 10769.714, 307.342, 52801.641 23/06/26,15:26:41,01,12,1, 11.9,1,1, 23.456, 10769.734, 307.358, 52801.682 23/06/26,15:26:41,02,12,1, 11.9,1,1, 23.456, 10769.746, 307.324, 52801.669 23/06/26,15:26:41,03,12,1, 11.9,1,1, 23.456, 10769.727, 307.297, 52801.696 23/06/26,15:26:41,04,12,1, 11.9,1,1, 23.456, 10769.737, 307.300, 52801.674 23/06/26,15:26:41,05,12,1, 11.9,1,1, 23.456, 10769.728, 307.293, 52801.681 23/06/26,15:26:41,06,12,1, 11.9,1,1, 23.456, 10769.738, 307.338, 52801.709 23/06/26,15:26:41,07,12,1, 11.9,1,1, 23.456, 10769.725, 307.342, 52801.684 23/06/26,15:26:41,08,12,1, 11.9,1,1, 23.456, 10769.749, 307.342, 52801.719 23/06/26,15:26:41,09,12,1, 11.9,1,1, 23.456, 10769.735, 307.345, 52801.698 23/06/26,15:26:41,10,12,1, 11.9,1,1, 23.456, 10769.730, 307.329, 52801.724 23/06/26,15:26:41,11,12,1, 11.9,1,1, 23.456, 10769.711, 307.315, 52801.753 23/06/26,15:26:41,12,12,1, 11.9,1,1, 23.456, 10769.751, 307.334, 52801.704 23/06/26,15:26:41,13,12,1, 11.9,1,1, 23.456, 10769.720, 307.292, 52801.684 23/06/26,15:26:41,14,12,1, 11.9,1,1, 23.456, 10769.733, 307.359, 52801.725 23/06/26,15:26:41,15,12,1, 11.9,1,1, 23.456, 10769.717, 307.372, 52801.685 23/06/26,15:26:41,16,12,1, 11.9,1,1, 23.456, 10769.743, 307.399, 52801.731 23/06/26,15:26:41,17,12,1, 11.9,1,1, 23.456, 10769.731, 307.376, 52801.698 23/06/26,15:26:41,18,12,1, 11.9,1,1, 23.456, 10769.713, 307.370, 52801.711 23/06/26,15:26:41,19,12,1, 11.9,1,1, 23.456, 10769.717, 307.374, 52801.671 23/06/26,15:26:42,00,11,1, 12.0,1,1, 23.453, 10769.714, 307.374, 52801.671 23/06/26,15:26:42,01,11,1, 12.0,1,1, 23.453, 10769.691, 307.359, 52801.680 23/06/26,15:26:42,02,11,1, 12.0,1,1, 23.453, 10769.693, 307.351, 52801.699 23/06/26,15:26:42,03,11,1, 12.0,1,1, 23.453, 10769.674, 307.373, 52801.733 23/06/26,15:26:42,04,11,1, 12.0,1,1, 23.453, 10769.720, 307.408, 52801.719 23/06/26,15:26:42,05,11,1, 12.0,1,1, 23.453, 10769.729, 307.387, 52801.731 23/06/26,15:26:42,06,11,1, 12.0,1,1, 23.453, 10769.706, 307.402, 52801.709 23/06/26,15:26:42,07,11,1, 12.0,1,1, 23.453, 10769.719, 307.391, 52801.730 23/06/26,15:26:42,08,11,1, 12.0,1,1, 23.453, 10769.683, 307.390, 52801.707 23/06/26,15:26:42,09,11,1, 12.0,1,1, 23.453, 10769.693, 307.384, 52801.704 23/06/26,15:26:42,10,11,1, 12.0,1,1, 23.453, 10769.683, 307.379, 52801.709 23/06/26,15:26:42,11,11,1, 12.0,1,1, 23.453, 10769.671, 307.374, 52801.726 23/06/26,15:26:42,12,11,1, 12.0,1,1, 23.453, 10769.682, 307.388, 52801.712 23/06/26,15:26:42,13,11,1, 12.0,1,1, 23.453, 10769.686, 307.408, 52801.730 23/06/26,15:26:42,14,11,1, 12.0,1,1, 23.453, 10769.684, 307.419, 52801.747 23/06/26,15:26:42,15,11,1, 12.0,1,1, 23.453, 10769.686, 307.409, 52801.724 23/06/26,15:26:42,16,11,1, 12.0,1,1, 23.453, 10769.683, 307.382, 52801.742 23/06/26,15:26:42,17,11,1, 12.0,1,1, 23.453, 10769.664, 307.370, 52801.760 23/06/26,15:26:42,18,11,1, 12.0,1,1, 23.453, 10769.657, 307.360, 52801.749 23/06/26,15:26:42,19,11,1, 12.0,1,1, 23.453, 10769.626, 307.368, 52801.688 23/06/26,15:26:43,00,11,1, 11.9,1,1, 23.458, 10769.622, 307.368, 52801.688 23/06/26,15:26:43,01,11,1, 11.9,1,1, 23.458, 10769.674, 307.401, 52801.740 23/06/26,15:26:43,02,11,1, 11.9,1,1, 23.458, 10769.651, 307.428, 52801.767 23/06/26,15:26:43,03,11,1, 11.9,1,1, 23.458, 10769.661, 307.431, 52801.713 23/06/26,15:26:43,04,11,1, 11.9,1,1, 23.458, 10769.657, 307.452, 52801.803 23/06/26,15:26:43,05,11,1, 11.9,1,1, 23.458, 10769.647, 307.408, 52801.764 23/06/26,15:26:43,06,11,1, 11.9,1,1, 23.458, 10769.656, 307.385, 52801.733 23/06/26,15:26:43,07,11,1, 11.9,1,1, 23.458, 10769.661, 307.387, 52801.769 23/06/26,15:26:43,08,11,1, 11.9,1,1, 23.458, 10769.657, 307.391, 52801.772 23/06/26,15:26:43,09,11,1, 11.9,1,1, 23.458, 10769.629, 307.426, 52801.744 23/06/26,15:26:43,10,11,1, 11.9,1,1, 23.458, 10769.643, 307.403, 52801.769 23/06/26,15:26:43,11,11,1, 11.9,1,1, 23.458, 10769.629, 307.401, 52801.750 23/06/26,15:26:43,12,11,1, 11.9,1,1, 23.458, 10769.650, 307.443, 52801.762 23/06/26,15:26:43,13,11,1, 11.9,1,1, 23.458, 10769.623, 307.416, 52801.809 23/06/26,15:26:43,14,11,1, 11.9,1,1, 23.458, 10769.608, 307.410, 52801.797 23/06/26,15:26:43,15,11,1, 11.9,1,1, 23.458, 10769.638, 307.430, 52801.771 23/06/26,15:26:43,16,11,1, 11.9,1,1, 23.458, 10769.608, 307.389, 52801.757 23/06/26,15:26:43,17,11,1, 11.9,1,1, 23.458, 10769.612, 307.389, 52801.750 23/06/26,15:26:43,18,11,1, 11.9,1,1, 23.458, 10769.583, 307.403, 52801.739 23/06/26,15:26:43,19,11,1, 11.9,1,1, 23.458, 10769.595, 307.429, 52801.749 23/06/26,15:26:44,00,11,1, 12.0,1,1, 23.458, 10769.589, 307.429, 52801.749 23/06/26,15:26:44,01,11,1, 12.0,1,1, 23.458, 10769.598, 307.451, 52801.801 23/06/26,15:26:44,02,11,1, 12.0,1,1, 23.458, 10769.581, 307.461, 52801.782 23/06/26,15:26:44,03,11,1, 12.0,1,1, 23.458, 10769.580, 307.467, 52801.792 23/06/26,15:26:44,04,11,1, 12.0,1,1, 23.458, 10769.591, 307.422, 52801.785 23/06/26,15:26:44,05,11,1, 12.0,1,1, 23.458, 10769.576, 307.428, 52801.819 23/06/26,15:26:44,06,11,1, 12.0,1,1, 23.458, 10769.562, 307.409, 52801.731 23/06/26,15:26:44,07,11,1, 12.0,1,1, 23.458, 10769.565, 307.401, 52801.798 23/06/26,15:26:44,08,11,1, 12.0,1,1, 23.458, 10769.574, 307.416, 52801.769 23/06/26,15:26:44,09,11,1, 12.0,1,1, 23.458, 10769.535, 307.455, 52801.739 23/06/26,15:26:44,10,11,1, 12.0,1,1, 23.458, 10769.546, 307.457, 52801.804 23/06/26,15:26:44,11,11,1, 12.0,1,1, 23.458, 10769.535, 307.483, 52801.803 23/06/26,15:26:44,12,11,1, 12.0,1,1, 23.458, 10769.563, 307.476, 52801.835 23/06/26,15:26:44,13,11,1, 12.0,1,1, 23.458, 10769.546, 307.471, 52801.860 23/06/26,15:26:44,14,11,1, 12.0,1,1, 23.458, 10769.535, 307.448, 52801.783 23/06/26,15:26:44,15,11,1, 12.0,1,1, 23.458, 10769.527, 307.451, 52801.811 23/06/26,15:26:44,16,11,1, 12.0,1,1, 23.458, 10769.545, 307.466, 52801.795 23/06/26,15:26:44,17,11,1, 12.0,1,1, 23.458, 10769.514, 307.447, 52801.773 23/06/26,15:26:44,18,11,1, 12.0,1,1, 23.458, 10769.515, 307.443, 52801.803 23/06/26,15:26:44,19,11,1, 12.0,1,1, 23.458, 10769.531, 307.461, 52801.788 23/06/26,15:26:45,00,11,1, 11.9,1,1, 23.456, 10769.531, 307.461, 52801.788 23/06/26,15:26:45,01,11,1, 11.9,1,1, 23.456, 10769.535, 307.469, 52801.818 23/06/26,15:26:45,02,11,1, 11.9,1,1, 23.456, 10769.508, 307.487, 52801.814 23/06/26,15:26:45,03,11,1, 11.9,1,1, 23.456, 10769.528, 307.483, 52801.821 23/06/26,15:26:45,04,11,1, 11.9,1,1, 23.456, 10769.533, 307.498, 52801.861 23/06/26,15:26:45,05,11,1, 11.9,1,1, 23.456, 10769.497, 307.474, 52801.795 23/06/26,15:26:45,06,11,1, 11.9,1,1, 23.456, 10769.480, 307.448, 52801.779 23/06/26,15:26:45,07,11,1, 11.9,1,1, 23.456, 10769.495, 307.473, 52801.782 23/06/26,15:26:45,08,11,1, 11.9,1,1, 23.456, 10769.457, 307.436, 52801.784 23/06/26,15:26:45,09,11,1, 11.9,1,1, 23.456, 10769.474, 307.444, 52801.788 23/06/26,15:26:45,10,11,1, 11.9,1,1, 23.456, 10769.477, 307.465, 52801.844 23/06/26,15:26:45,11,11,1, 11.9,1,1, 23.456, 10769.460, 307.496, 52801.815 23/06/26,15:26:45,12,11,1, 11.9,1,1, 23.456, 10769.477, 307.492, 52801.853 23/06/26,15:26:45,13,11,1, 11.9,1,1, 23.456, 10769.488, 307.478, 52801.828 23/06/26,15:26:45,14,11,1, 11.9,1,1, 23.456, 10769.476, 307.504, 52801.806 23/06/26,15:26:45,15,11,1, 11.9,1,1, 23.456, 10769.467, 307.491, 52801.834 23/06/26,15:26:45,16,11,1, 11.9,1,1, 23.456, 10769.464, 307.486, 52801.825 23/06/26,15:26:45,17,11,1, 11.9,1,1, 23.456, 10769.468, 307.480, 52801.844 23/06/26,15:26:45,18,11,1, 11.9,1,1, 23.456, 10769.447, 307.460, 52801.804 23/06/26,15:26:45,19,11,1, 11.9,1,1, 23.456, 10769.458, 307.463, 52801.829 23/06/26,15:26:46,00,11,1, 11.9,1,1, 23.459, 10769.455, 307.463, 52801.829 23/06/26,15:26:46,01,11,1, 11.9,1,1, 23.459, 10769.415, 307.500, 52801.834 23/06/26,15:26:46,02,11,1, 11.9,1,1, 23.459, 10769.461, 307.512, 52801.849 23/06/26,15:26:46,03,11,1, 11.9,1,1, 23.459, 10769.422, 307.503, 52801.902 23/06/26,15:26:46,04,11,1, 11.9,1,1, 23.459, 10769.455, 307.494, 52801.883 23/06/26,15:26:46,05,11,1, 11.9,1,1, 23.459, 10769.438, 307.487, 52801.900 23/06/26,15:26:46,06,11,1, 11.9,1,1, 23.459, 10769.414, 307.468, 52801.889 23/06/26,15:26:46,07,11,1, 11.9,1,1, 23.459, 10769.413, 307.466, 52801.843 23/06/26,15:26:46,08,11,1, 11.9,1,1, 23.459, 10769.427, 307.475, 52801.834 23/06/26,15:26:46,09,11,1, 11.9,1,1, 23.459, 10769.405, 307.493, 52801.873 23/06/26,15:26:46,10,11,1, 11.9,1,1, 23.459, 10769.410, 307.497, 52801.877 23/06/26,15:26:46,11,11,1, 11.9,1,1, 23.459, 10769.407, 307.491, 52801.872 23/06/26,15:26:46,12,11,1, 11.9,1,1, 23.459, 10769.402, 307.512, 52801.840 23/06/26,15:26:46,13,11,1, 11.9,1,1, 23.459, 10769.422, 307.524, 52801.874 23/06/26,15:26:46,14,11,1, 11.9,1,1, 23.459, 10769.394, 307.528, 52801.887 23/06/26,15:26:46,15,11,1, 11.9,1,1, 23.459, 10769.411, 307.506, 52801.900 23/06/26,15:26:46,16,11,1, 11.9,1,1, 23.459, 10769.407, 307.528, 52801.898 23/06/26,15:26:46,17,11,1, 11.9,1,1, 23.459, 10769.397, 307.506, 52801.905 23/06/26,15:26:46,18,11,1, 11.9,1,1, 23.459, 10769.389, 307.493, 52801.888 23/06/26,15:26:46,19,11,1, 11.9,1,1, 23.459, 10769.391, 307.492, 52801.864 23/06/26,15:26:47,00,12,1, 11.9,1,1, 23.456, 10769.389, 307.492, 52801.864 23/06/26,15:26:47,01,12,1, 11.9,1,1, 23.456, 10769.357, 307.505, 52801.886 23/06/26,15:26:47,02,12,1, 11.9,1,1, 23.456, 10769.376, 307.525, 52801.862 23/06/26,15:26:47,03,12,1, 11.9,1,1, 23.456, 10769.364, 307.530, 52801.949 23/06/26,15:26:47,04,12,1, 11.9,1,1, 23.456, 10769.393, 307.568, 52801.969 23/06/26,15:26:47,05,12,1, 11.9,1,1, 23.456, 10769.351, 307.572, 52801.948 23/06/26,15:26:47,06,12,1, 11.9,1,1, 23.456, 10769.402, 307.563, 52801.953 23/06/26,15:26:47,07,12,1, 11.9,1,1, 23.456, 10769.375, 307.537, 52801.928 23/06/26,15:26:47,08,12,1, 11.9,1,1, 23.456, 10769.401, 307.535, 52801.930 23/06/26,15:26:47,09,12,1, 11.9,1,1, 23.456, 10769.333, 307.522, 52801.900 23/06/26,15:26:47,10,12,1, 11.9,1,1, 23.456, 10769.369, 307.517, 52801.887 23/06/26,15:26:47,11,12,1, 11.9,1,1, 23.456, 10769.347, 307.527, 52801.897 23/06/26,15:26:47,12,12,1, 11.9,1,1, 23.456, 10769.336, 307.539, 52801.914 23/06/26,15:26:47,13,12,1, 11.9,1,1, 23.456, 10769.362, 307.576, 52801.942 23/06/26,15:26:47,14,12,1, 11.9,1,1, 23.456, 10769.333, 307.576, 52801.921 23/06/26,15:26:47,15,12,1, 11.9,1,1, 23.456, 10769.319, 307.581, 52801.958 23/06/26,15:26:47,16,12,1, 11.9,1,1, 23.456, 10769.324, 307.575, 52801.954 23/06/26,15:26:47,17,12,1, 11.9,1,1, 23.456, 10769.350, 307.588, 52801.965 23/06/26,15:26:47,18,12,1, 11.9,1,1, 23.456, 10769.340, 307.585, 52801.949 23/06/26,15:26:47,19,12,1, 11.9,1,1, 23.456, 10769.349, 307.584, 52801.953 23/06/26,15:26:48,00,12,1, 11.9,1,1, 23.458, 10769.347, 307.584, 52801.953 23/06/26,15:26:48,01,12,1, 11.9,1,1, 23.458, 10769.313, 307.533, 52801.943 23/06/26,15:26:48,02,12,1, 11.9,1,1, 23.458, 10769.295, 307.555, 52801.944 23/06/26,15:26:48,03,12,1, 11.9,1,1, 23.458, 10769.309, 307.554, 52801.928 23/06/26,15:26:48,04,12,1, 11.9,1,1, 23.458, 10769.300, 307.584, 52801.962 23/06/26,15:26:48,05,12,1, 11.9,1,1, 23.458, 10769.308, 307.592, 52801.947 23/06/26,15:26:48,06,12,1, 11.9,1,1, 23.458, 10769.289, 307.621, 52801.984 23/06/26,15:26:48,07,12,1, 11.9,1,1, 23.458, 10769.306, 307.620, 52801.962 23/06/26,15:26:48,08,12,1, 11.9,1,1, 23.458, 10769.282, 307.644, 52801.974 23/06/26,15:26:48,09,12,1, 11.9,1,1, 23.458, 10769.293, 307.638, 52802.035 23/06/26,15:26:48,10,12,1, 11.9,1,1, 23.458, 10769.293, 307.621, 52802.011 23/06/26,15:26:48,11,12,1, 11.9,1,1, 23.458, 10769.300, 307.614, 52801.962 23/06/26,15:26:48,12,12,1, 11.9,1,1, 23.458, 10769.255, 307.602, 52801.979 23/06/26,15:26:48,13,12,1, 11.9,1,1, 23.458, 10769.277, 307.594, 52802.010 23/06/26,15:26:48,14,12,1, 11.9,1,1, 23.458, 10769.257, 307.592, 52801.944 23/06/26,15:26:48,15,12,1, 11.9,1,1, 23.458, 10769.255, 307.616, 52801.963 23/06/26,15:26:48,16,12,1, 11.9,1,1, 23.458, 10769.279, 307.607, 52801.981 23/06/26,15:26:48,17,12,1, 11.9,1,1, 23.458, 10769.276, 307.638, 52802.014 23/06/26,15:26:48,18,12,1, 11.9,1,1, 23.458, 10769.272, 307.621, 52802.016 23/06/26,15:26:48,19,12,1, 11.9,1,1, 23.458, 10769.263, 307.664, 52801.994 23/06/26,15:26:49,00,12,1, 11.9,1,1, 23.457, 10769.255, 307.664, 52801.994 23/06/26,15:26:49,01,12,1, 11.9,1,1, 23.457, 10769.246, 307.643, 52802.007 23/06/26,15:26:49,02,12,1, 11.9,1,1, 23.457, 10769.258, 307.658, 52802.062 23/06/26,15:26:49,03,12,1, 11.9,1,1, 23.457, 10769.261, 307.637, 52802.048 23/06/26,15:26:49,04,12,1, 11.9,1,1, 23.457, 10769.253, 307.639, 52802.018 23/06/26,15:26:49,05,12,1, 11.9,1,1, 23.457, 10769.247, 307.622, 52802.018 23/06/26,15:26:49,06,12,1, 11.9,1,1, 23.457, 10769.241, 307.636, 52802.057 23/06/26,15:26:49,07,12,1, 11.9,1,1, 23.457, 10769.238, 307.650, 52802.029 23/06/26,15:26:49,08,12,1, 11.9,1,1, 23.457, 10769.215, 307.648, 52802.063 23/06/26,15:26:49,09,12,1, 11.9,1,1, 23.457, 10769.201, 307.660, 52802.015 23/06/26,15:26:49,10,12,1, 11.9,1,1, 23.457, 10769.215, 307.649, 52802.070 23/06/26,15:26:49,11,12,1, 11.9,1,1, 23.457, 10769.228, 307.690, 52802.094 23/06/26,15:26:49,12,12,1, 11.9,1,1, 23.457, 10769.218, 307.723, 52802.070 23/06/26,15:26:49,13,12,1, 11.9,1,1, 23.457, 10769.199, 307.697, 52802.060 23/06/26,15:26:49,14,12,1, 11.9,1,1, 23.457, 10769.190, 307.685, 52802.060 23/06/26,15:26:49,15,12,1, 11.9,1,1, 23.457, 10769.221, 307.689, 52802.085 23/06/26,15:26:49,16,12,1, 11.9,1,1, 23.457, 10769.210, 307.667, 52802.072 23/06/26,15:26:49,17,12,1, 11.9,1,1, 23.457, 10769.194, 307.689, 52802.078 23/06/26,15:26:49,18,12,1, 11.9,1,1, 23.457, 10769.202, 307.688, 52802.052 23/06/26,15:26:49,19,12,1, 11.9,1,1, 23.457, 10769.195, 307.683, 52802.064 23/06/26,15:26:50,00,12,1, 11.9,1,1, 23.458, 10769.188, 307.683, 52802.064 23/06/26,15:26:50,01,12,1, 11.9,1,1, 23.458, 10769.163, 307.725, 52802.073 23/06/26,15:26:50,02,12,1, 11.9,1,1, 23.458, 10769.193, 307.726, 52802.078 23/06/26,15:26:50,03,12,1, 11.9,1,1, 23.458, 10769.188, 307.744, 52802.082 23/06/26,15:26:50,04,12,1, 11.9,1,1, 23.458, 10769.174, 307.754, 52802.090 23/06/26,15:26:50,05,12,1, 11.9,1,1, 23.458, 10769.173, 307.767, 52802.128 23/06/26,15:26:50,06,12,1, 11.9,1,1, 23.458, 10769.172, 307.757, 52802.095 23/06/26,15:26:50,07,12,1, 11.9,1,1, 23.458, 10769.197, 307.753, 52802.118 23/06/26,15:26:50,08,12,1, 11.9,1,1, 23.458, 10769.193, 307.746, 52802.148 23/06/26,15:26:50,09,12,1, 11.9,1,1, 23.458, 10769.144, 307.747, 52802.114 23/06/26,15:26:50,10,12,1, 11.9,1,1, 23.458, 10769.165, 307.753, 52802.114 23/06/26,15:26:50,11,12,1, 11.9,1,1, 23.458, 10769.156, 307.750, 52802.116 23/06/26,15:26:50,12,12,1, 11.9,1,1, 23.458, 10769.141, 307.758, 52802.121 23/06/26,15:26:50,13,12,1, 11.9,1,1, 23.458, 10769.167, 307.775, 52802.126 23/06/26,15:26:50,14,12,1, 11.9,1,1, 23.458, 10769.165, 307.779, 52802.134 23/06/26,15:26:50,15,12,1, 11.9,1,1, 23.458, 10769.171, 307.804, 52802.156 23/06/26,15:26:50,16,12,1, 11.9,1,1, 23.458, 10769.170, 307.806, 52802.181 23/06/26,15:26:50,17,12,1, 11.9,1,1, 23.458, 10769.144, 307.809, 52802.138 23/06/26,15:26:50,18,12,1, 11.9,1,1, 23.458, 10769.147, 307.833, 52802.189 23/06/26,15:26:50,19,12,1, 11.9,1,1, 23.458, 10769.161, 307.812, 52802.136 23/06/26,15:26:51,00,11,1, 11.9,1,1, 23.459, 10769.155, 307.812, 52802.136 23/06/26,15:26:51,01,11,1, 11.9,1,1, 23.459, 10769.164, 307.805, 52802.186 23/06/26,15:26:51,02,11,1, 11.9,1,1, 23.459, 10769.159, 307.818, 52802.161 23/06/26,15:26:51,03,11,1, 11.9,1,1, 23.459, 10769.151, 307.834, 52802.191 23/06/26,15:26:51,04,11,1, 11.9,1,1, 23.459, 10769.125, 307.837, 52802.220 23/06/26,15:26:51,05,11,1, 11.9,1,1, 23.459, 10769.150, 307.848, 52802.156 23/06/26,15:26:51,06,11,1, 11.9,1,1, 23.459, 10769.121, 307.852, 52802.177 23/06/26,15:26:51,07,11,1, 11.9,1,1, 23.459, 10769.113, 307.846, 52802.163 23/06/26,15:26:51,08,11,1, 11.9,1,1, 23.459, 10769.081, 307.849, 52802.179 23/06/26,15:26:51,09,11,1, 11.9,1,1, 23.459, 10769.112, 307.901, 52802.179 23/06/26,15:26:51,10,11,1, 11.9,1,1, 23.459, 10769.102, 307.883, 52802.180 23/06/26,15:26:51,11,11,1, 11.9,1,1, 23.459, 10769.127, 307.907, 52802.235 23/06/26,15:26:51,12,11,1, 11.9,1,1, 23.459, 10769.099, 307.926, 52802.205 23/06/26,15:26:51,13,11,1, 11.9,1,1, 23.459, 10769.124, 307.930, 52802.243 23/06/26,15:26:51,14,11,1, 11.9,1,1, 23.459, 10769.092, 307.952, 52802.203 23/06/26,15:26:51,15,11,1, 11.9,1,1, 23.459, 10769.101, 307.945, 52802.185 23/06/26,15:26:51,16,11,1, 11.9,1,1, 23.459, 10769.129, 307.918, 52802.208 23/06/26,15:26:51,17,11,1, 11.9,1,1, 23.459, 10769.091, 307.923, 52802.479 23/06/26,15:26:51,18,11,1, 11.9,1,1, 23.459, 10769.117, 307.902, 52802.168 23/06/26,15:26:51,19,11,1, 11.9,1,1, 23.459, 10769.101, 307.914, 52802.191 23/06/26,15:26:52,00,12,1, 11.9,1,1, 23.458, 10769.097, 307.914, 52802.191 23/06/26,15:26:52,01,12,1, 11.9,1,1, 23.458, 10769.074, 307.928, 52802.243 23/06/26,15:26:52,02,12,1, 11.9,1,1, 23.458, 10769.078, 307.950, 52802.207 23/06/26,15:26:52,03,12,1, 11.9,1,1, 23.458, 10769.054, 307.950, 52802.184 23/06/26,15:26:52,04,12,1, 11.9,1,1, 23.458, 10769.069, 307.948, 52802.262 23/06/26,15:26:52,05,12,1, 11.9,1,1, 23.458, 10769.071, 307.982, 52802.222 23/06/26,15:26:52,06,12,1, 11.9,1,1, 23.458, 10769.048, 307.979, 52802.257 23/06/26,15:26:52,07,12,1, 11.9,1,1, 23.458, 10769.052, 308.002, 52802.272 23/06/26,15:26:52,08,12,1, 11.9,1,1, 23.458, 10769.062, 308.016, 52802.254 23/06/26,15:26:52,09,12,1, 11.9,1,1, 23.458, 10769.046, 308.017, 52802.240 23/06/26,15:26:52,10,12,1, 11.9,1,1, 23.458, 10769.057, 308.023, 52802.269 23/06/26,15:26:52,11,12,1, 11.9,1,1, 23.458, 10769.045, 308.036, 52802.262 23/06/26,15:26:52,12,12,1, 11.9,1,1, 23.458, 10769.051, 308.002, 52802.227 23/06/26,15:26:52,13,12,1, 11.9,1,1, 23.458, 10769.050, 307.999, 52802.243 23/06/26,15:26:52,14,12,1, 11.9,1,1, 23.458, 10769.048, 308.015, 52802.211 23/06/26,15:26:52,15,12,1, 11.9,1,1, 23.458, 10769.025, 308.010, 52802.219 23/06/26,15:26:52,16,12,1, 11.9,1,1, 23.458, 10769.037, 308.004, 52802.216 23/06/26,15:26:52,17,12,1, 11.9,1,1, 23.458, 10769.043, 308.027, 52802.229 23/06/26,15:26:52,18,12,1, 11.9,1,1, 23.458, 10769.011, 308.014, 52802.213 23/06/26,15:26:52,19,12,1, 11.9,1,1, 23.458, 10769.006, 308.040, 52802.254 23/06/26,15:26:53,00,12,1, 11.9,1,1, 23.464, 10769.005, 308.040, 52802.254 23/06/26,15:26:53,01,12,1, 11.9,1,1, 23.464, 10769.002, 308.051, 52802.254 23/06/26,15:26:53,02,12,1, 11.9,1,1, 23.464, 10769.012, 308.052, 52802.237 23/06/26,15:26:53,03,12,1, 11.9,1,1, 23.464, 10769.002, 308.053, 52802.296 23/06/26,15:26:53,04,12,1, 11.9,1,1, 23.464, 10768.998, 308.047, 52802.290 23/06/26,15:26:53,05,12,1, 11.9,1,1, 23.464, 10769.017, 308.046, 52802.318 23/06/26,15:26:53,06,12,1, 11.9,1,1, 23.464, 10768.998, 308.069, 52802.322 23/06/26,15:26:53,07,12,1, 11.9,1,1, 23.464, 10769.018, 308.067, 52802.317 23/06/26,15:26:53,08,12,1, 11.9,1,1, 23.464, 10769.001, 308.035, 52802.289 23/06/26,15:26:53,09,12,1, 11.9,1,1, 23.464, 10768.985, 308.065, 52802.302 23/06/26,15:26:53,10,12,1, 11.9,1,1, 23.464, 10768.999, 308.066, 52802.266 23/06/26,15:26:53,11,12,1, 11.9,1,1, 23.464, 10768.989, 308.058, 52802.280 23/06/26,15:26:53,12,12,1, 11.9,1,1, 23.464, 10768.981, 308.050, 52802.281 23/06/26,15:26:53,13,12,1, 11.9,1,1, 23.464, 10768.996, 308.047, 52802.263 23/06/26,15:26:53,14,12,1, 11.9,1,1, 23.464, 10768.984, 308.059, 52802.283 23/06/26,15:26:53,15,12,1, 11.9,1,1, 23.464, 10768.962, 308.047, 52802.272 23/06/26,15:26:53,16,12,1, 11.9,1,1, 23.464, 10768.967, 308.082, 52802.268 23/06/26,15:26:53,17,12,1, 11.9,1,1, 23.464, 10768.962, 308.102, 52802.304 23/06/26,15:26:53,18,12,1, 11.9,1,1, 23.464, 10768.968, 308.078, 52802.263 23/06/26,15:26:53,19,12,1, 11.9,1,1, 23.464, 10768.967, 308.129, 52802.349 23/06/26,15:26:54,00,11,1, 12.0,1,1, 23.462, 10768.963, 308.129, 52802.349 23/06/26,15:26:54,01,11,1, 12.0,1,1, 23.462, 10768.954, 308.135, 52802.295 23/06/26,15:26:54,02,11,1, 12.0,1,1, 23.462, 10768.963, 308.119, 52802.337 23/06/26,15:26:54,03,11,1, 12.0,1,1, 23.462, 10768.965, 308.173, 52802.350 23/06/26,15:26:54,04,11,1, 12.0,1,1, 23.462, 10768.969, 308.163, 52802.346 23/06/26,15:26:54,05,11,1, 12.0,1,1, 23.462, 10768.942, 308.143, 52802.316 23/06/26,15:26:54,06,11,1, 12.0,1,1, 23.462, 10768.961, 308.158, 52802.328 23/06/26,15:26:54,07,11,1, 12.0,1,1, 23.462, 10768.929, 308.154, 52802.337 23/06/26,15:26:54,08,11,1, 12.0,1,1, 23.462, 10768.949, 308.142, 52802.373 23/06/26,15:26:54,09,11,1, 12.0,1,1, 23.462, 10768.947, 308.143, 52802.371 23/06/26,15:26:54,10,11,1, 12.0,1,1, 23.462, 10768.957, 308.127, 52802.343 23/06/26,15:26:54,11,11,1, 12.0,1,1, 23.462, 10768.949, 308.131, 52802.349 23/06/26,15:26:54,12,11,1, 12.0,1,1, 23.462, 10768.929, 308.165, 52802.350 23/06/26,15:26:54,13,11,1, 12.0,1,1, 23.462, 10768.938, 308.164, 52802.346 23/06/26,15:26:54,14,11,1, 12.0,1,1, 23.462, 10768.928, 308.136, 52802.350 23/06/26,15:26:54,15,11,1, 12.0,1,1, 23.462, 10768.927, 308.164, 52802.357 23/06/26,15:26:54,16,11,1, 12.0,1,1, 23.462, 10768.939, 308.183, 52802.372 23/06/26,15:26:54,17,11,1, 12.0,1,1, 23.462, 10768.958, 308.206, 52802.360 23/06/26,15:26:54,18,11,1, 12.0,1,1, 23.462, 10768.926, 308.202, 52802.345 23/06/26,15:26:54,19,11,1, 12.0,1,1, 23.462, 10768.950, 308.221, 52802.369 23/06/26,15:26:55,00,12,1, 12.0,1,1, 23.461, 10768.946, 308.221, 52802.369 23/06/26,15:26:55,01,12,1, 12.0,1,1, 23.461, 10768.954, 308.218, 52802.354 23/06/26,15:26:55,02,12,1, 12.0,1,1, 23.461, 10768.939, 308.231, 52802.389 23/06/26,15:26:55,03,12,1, 12.0,1,1, 23.461, 10768.960, 308.244, 52802.401 23/06/26,15:26:55,04,12,1, 12.0,1,1, 23.461, 10768.931, 308.257, 52802.406 23/06/26,15:26:55,05,12,1, 12.0,1,1, 23.461, 10768.948, 308.246, 52802.416 23/06/26,15:26:55,06,12,1, 12.0,1,1, 23.461, 10768.941, 308.233, 52802.377 23/06/26,15:26:55,07,12,1, 12.0,1,1, 23.461, 10768.953, 308.219, 52802.415 23/06/26,15:26:55,08,12,1, 12.0,1,1, 23.461, 10768.942, 308.231, 52802.393 23/06/26,15:26:55,09,12,1, 12.0,1,1, 23.461, 10768.919, 308.212, 52802.454 23/06/26,15:26:55,10,12,1, 12.0,1,1, 23.461, 10768.914, 308.251, 52802.409 23/06/26,15:26:55,11,12,1, 12.0,1,1, 23.461, 10768.927, 308.259, 52802.434 23/06/26,15:26:55,12,12,1, 12.0,1,1, 23.461, 10768.928, 308.243, 52802.392 23/06/26,15:26:55,13,12,1, 12.0,1,1, 23.461, 10768.895, 308.232, 52802.380 23/06/26,15:26:55,14,12,1, 12.0,1,1, 23.461, 10768.898, 308.218, 52802.393 23/06/26,15:26:55,15,12,1, 12.0,1,1, 23.461, 10768.916, 308.258, 52802.420 23/06/26,15:26:55,16,12,1, 12.0,1,1, 23.461, 10768.897, 308.254, 52802.393 23/06/26,15:26:55,17,12,1, 12.0,1,1, 23.461, 10768.895, 308.248, 52802.441 23/06/26,15:26:55,18,12,1, 12.0,1,1, 23.461, 10768.917, 308.253, 52802.443 23/06/26,15:26:55,19,12,1, 12.0,1,1, 23.461, 10768.918, 308.266, 52802.442 23/06/26,15:26:56,00,12,1, 11.9,1,1, 23.460, 10768.913, 308.266, 52802.442 23/06/26,15:26:56,01,12,1, 11.9,1,1, 23.460, 10768.900, 308.306, 52802.407 23/06/26,15:26:56,02,12,1, 11.9,1,1, 23.460, 10768.906, 308.311, 52802.434 23/06/26,15:26:56,03,12,1, 11.9,1,1, 23.460, 10768.907, 308.307, 52802.401 23/06/26,15:26:56,04,12,1, 11.9,1,1, 23.460, 10768.906, 308.309, 52802.451 23/06/26,15:26:56,05,12,1, 11.9,1,1, 23.460, 10768.897, 308.338, 52802.438 23/06/26,15:26:56,06,12,1, 11.9,1,1, 23.460, 10768.869, 308.322, 52802.450 23/06/26,15:26:56,07,12,1, 11.9,1,1, 23.460, 10768.906, 308.346, 52802.492 23/06/26,15:26:56,08,12,1, 11.9,1,1, 23.460, 10768.901, 308.332, 52802.438 23/06/26,15:26:56,09,12,1, 11.9,1,1, 23.460, 10768.900, 308.346, 52802.444 23/06/26,15:26:56,10,12,1, 11.9,1,1, 23.460, 10768.904, 308.335, 52802.465 23/06/26,15:26:56,11,12,1, 11.9,1,1, 23.460, 10768.924, 308.371, 52802.452 23/06/26,15:26:56,12,12,1, 11.9,1,1, 23.460, 10768.901, 308.357, 52802.479 23/06/26,15:26:56,13,12,1, 11.9,1,1, 23.460, 10768.926, 308.347, 52802.440 23/06/26,15:26:56,14,12,1, 11.9,1,1, 23.460, 10768.902, 308.351, 52802.470 23/06/26,15:26:56,15,12,1, 11.9,1,1, 23.460, 10768.903, 308.356, 52802.399 23/06/26,15:26:56,16,12,1, 11.9,1,1, 23.460, 10768.907, 308.338, 52802.437 23/06/26,15:26:56,17,12,1, 11.9,1,1, 23.460, 10768.905, 308.351, 52802.431 23/06/26,15:26:56,18,12,1, 11.9,1,1, 23.460, 10768.901, 308.373, 52802.443 23/06/26,15:26:56,19,12,1, 11.9,1,1, 23.460, 10768.896, 308.370, 52802.458 23/06/26,15:26:57,00,11,1, 11.9,1,1, 23.461, 10768.888, 308.370, 52802.458 23/06/26,15:26:57,01,11,1, 11.9,1,1, 23.461, 10768.910, 308.375, 52802.491 23/06/26,15:26:57,02,11,1, 11.9,1,1, 23.461, 10768.947, 308.447, 52802.697 23/06/26,15:26:57,03,11,1, 11.9,1,1, 23.461, 10768.951, 308.463, 52802.699 23/06/26,15:26:57,04,11,1, 11.9,1,1, 23.461, 10768.953, 308.449, 52802.656 23/06/26,15:26:57,05,11,1, 11.9,1,1, 23.461, 10768.968, 308.472, 52802.740 23/06/26,15:26:57,06,11,1, 11.9,1,1, 23.461, 10768.933, 308.485, 52802.708 23/06/26,15:26:57,07,11,1, 11.9,1,1, 23.461, 10768.947, 308.486, 52802.733 23/06/26,15:26:57,08,11,1, 11.9,1,1, 23.461, 10768.955, 308.483, 52802.714 23/06/26,15:26:57,09,11,1, 11.9,1,1, 23.461, 10768.923, 308.486, 52802.703 23/06/26,15:26:57,10,11,1, 11.9,1,1, 23.461, 10768.950, 308.516, 52802.717 23/06/26,15:26:57,11,11,1, 11.9,1,1, 23.461, 10768.947, 308.501, 52802.745 23/06/26,15:26:57,12,11,1, 11.9,1,1, 23.461, 10768.960, 308.507, 52802.758 23/06/26,15:26:57,13,11,1, 11.9,1,1, 23.461, 10768.952, 308.530, 52802.764 23/06/26,15:26:57,14,11,1, 11.9,1,1, 23.461, 10768.928, 308.518, 52802.762 23/06/26,15:26:57,15,11,1, 11.9,1,1, 23.461, 10768.952, 308.531, 52802.773 23/06/26,15:26:57,16,11,1, 11.9,1,1, 23.461, 10768.944, 308.517, 52802.771 23/06/26,15:26:57,17,11,1, 11.9,1,1, 23.461, 10768.938, 308.525, 52802.739 23/06/26,15:26:57,18,11,1, 11.9,1,1, 23.461, 10768.964, 308.535, 52802.770 23/06/26,15:26:57,19,11,1, 11.9,1,1, 23.461, 10768.958, 308.558, 52802.789 23/06/26,15:26:58,00,11,1, 11.9,1,1, 23.461, 10768.955, 308.558, 52802.789 23/06/26,15:26:58,01,11,1, 11.9,1,1, 23.461, 10768.979, 308.570, 52802.775 23/06/26,15:26:58,02,11,1, 11.9,1,1, 23.461, 10768.963, 308.569, 52802.757 23/06/26,15:26:58,03,11,1, 11.9,1,1, 23.461, 10768.983, 308.563, 52802.763 23/06/26,15:26:58,04,11,1, 11.9,1,1, 23.461, 10768.993, 308.581, 52802.782 23/06/26,15:26:58,05,11,1, 11.9,1,1, 23.461, 10768.974, 308.579, 52802.764 23/06/26,15:26:58,06,11,1, 11.9,1,1, 23.461, 10768.974, 308.603, 52802.787 23/06/26,15:26:58,07,11,1, 11.9,1,1, 23.461, 10768.952, 308.580, 52802.807 23/06/26,15:26:58,08,11,1, 11.9,1,1, 23.461, 10768.958, 308.580, 52802.807 23/06/26,15:26:58,09,11,1, 11.9,1,1, 23.461, 10768.973, 308.601, 52802.814 23/06/26,15:26:58,10,11,1, 11.9,1,1, 23.461, 10768.970, 308.606, 52802.816 23/06/26,15:26:58,11,11,1, 11.9,1,1, 23.461, 10769.000, 308.613, 52802.832 23/06/26,15:26:58,12,11,1, 11.9,1,1, 23.461, 10768.980, 308.611, 52802.795 23/06/26,15:26:58,13,11,1, 11.9,1,1, 23.461, 10768.981, 308.610, 52802.836 23/06/26,15:26:58,14,11,1, 11.9,1,1, 23.461, 10768.988, 308.608, 52802.822 23/06/26,15:26:58,15,11,1, 11.9,1,1, 23.461, 10768.980, 308.629, 52802.759 23/06/26,15:26:58,16,11,1, 11.9,1,1, 23.461, 10768.999, 308.656, 52802.845 23/06/26,15:26:58,17,11,1, 11.9,1,1, 23.461, 10769.001, 308.624, 52802.821 23/06/26,15:26:58,18,11,1, 11.9,1,1, 23.461, 10768.993, 308.655, 52802.846 23/06/26,15:26:58,19,11,1, 11.9,1,1, 23.461, 10769.017, 308.650, 52802.822 23/06/26,15:26:59,00,11,1, 12.0,1,1, 23.464, 10769.013, 308.650, 52802.822 23/06/26,15:26:59,01,11,1, 12.0,1,1, 23.464, 10768.985, 308.669, 52802.851 23/06/26,15:26:59,02,11,1, 12.0,1,1, 23.464, 10769.003, 308.696, 52802.807 23/06/26,15:26:59,03,11,1, 12.0,1,1, 23.464, 10768.992, 308.661, 52802.775 23/06/26,15:26:59,04,11,1, 12.0,1,1, 23.464, 10769.014, 308.681, 52802.845 23/06/26,15:26:59,05,11,1, 12.0,1,1, 23.464, 10769.020, 308.669, 52802.827 23/06/26,15:26:59,06,11,1, 12.0,1,1, 23.464, 10769.004, 308.677, 52802.825 23/06/26,15:26:59,07,11,1, 12.0,1,1, 23.464, 10769.022, 308.679, 52802.833 23/06/26,15:26:59,08,11,1, 12.0,1,1, 23.464, 10769.052, 308.712, 52802.841 23/06/26,15:26:59,09,11,1, 12.0,1,1, 23.464, 10769.040, 308.687, 52802.903 23/06/26,15:26:59,10,11,1, 12.0,1,1, 23.464, 10769.038, 308.715, 52802.877 23/06/26,15:26:59,11,11,1, 12.0,1,1, 23.464, 10769.055, 308.702, 52802.861 23/06/26,15:26:59,12,11,1, 12.0,1,1, 23.464, 10769.054, 308.730, 52802.890 23/06/26,15:26:59,13,11,1, 12.0,1,1, 23.464, 10769.072, 308.721, 52802.866 23/06/26,15:26:59,14,11,1, 12.0,1,1, 23.464, 10769.068, 308.718, 52802.892 23/06/26,15:26:59,15,11,1, 12.0,1,1, 23.464, 10769.050, 308.722, 52802.853 23/06/26,15:26:59,16,11,1, 12.0,1,1, 23.464, 10769.059, 308.728, 52802.902 23/06/26,15:26:59,17,11,1, 12.0,1,1, 23.464, 10769.070, 308.745, 52802.858 23/06/26,15:26:59,18,11,1, 12.0,1,1, 23.464, 10769.067, 308.738, 52802.834 23/06/26,15:26:59,19,11,1, 12.0,1,1, 23.464, 10769.071, 308.732, 52802.894 23/06/26,15:27:00,00,12,1, 11.9,1,1, 23.462, 10769.063, 308.732, 52802.894 23/06/26,15:27:00,01,12,1, 11.9,1,1, 23.462, 10769.091, 308.733, 52802.886 23/06/26,15:27:00,02,12,1, 11.9,1,1, 23.462, 10769.077, 308.728, 52802.663 23/06/26,15:27:00,03,12,1, 11.9,1,1, 23.462, 10769.050, 308.710, 52802.717 23/06/26,15:27:00,04,12,1, 11.9,1,1, 23.462, 10769.061, 308.706, 52802.723 23/06/26,15:27:00,05,12,1, 11.9,1,1, 23.462, 10769.080, 308.726, 52802.705 23/06/26,15:27:00,06,12,1, 11.9,1,1, 23.462, 10769.078, 308.718, 52802.672 23/06/26,15:27:00,07,12,1, 11.9,1,1, 23.462, 10769.080, 308.739, 52802.722 23/06/26,15:27:00,08,12,1, 11.9,1,1, 23.462, 10769.099, 308.757, 52802.691 23/06/26,15:27:00,09,12,1, 11.9,1,1, 23.462, 10769.102, 308.737, 52802.668 23/06/26,15:27:00,10,12,1, 11.9,1,1, 23.462, 10769.080, 308.753, 52802.726 23/06/26,15:27:00,11,12,1, 11.9,1,1, 23.462, 10769.085, 308.758, 52802.700 23/06/26,15:27:00,12,12,1, 11.9,1,1, 23.462, 10769.069, 308.745, 52802.654 23/06/26,15:27:00,13,12,1, 11.9,1,1, 23.462, 10769.092, 308.762, 52802.710 23/06/26,15:27:00,14,12,1, 11.9,1,1, 23.462, 10769.095, 308.766, 52802.651 23/06/26,15:27:00,15,12,1, 11.9,1,1, 23.462, 10769.087, 308.786, 52802.672 23/06/26,15:27:00,16,12,1, 11.9,1,1, 23.462, 10769.097, 308.775, 52802.685 23/06/26,15:27:00,17,12,1, 11.9,1,1, 23.462, 10769.119, 308.770, 52802.685 23/06/26,15:27:00,18,12,1, 11.9,1,1, 23.462, 10769.127, 308.765, 52802.645 23/06/26,15:27:00,19,12,1, 11.9,1,1, 23.462, 10769.113, 308.765, 52802.691 23/06/26,15:27:01,00,12,1, 11.9,1,1, 23.463, 10769.105, 308.765, 52802.691 23/06/26,15:27:01,01,12,1, 11.9,1,1, 23.463, 10769.115, 308.803, 52802.656 23/06/26,15:27:01,02,12,1, 11.9,1,1, 23.463, 10769.134, 308.782, 52802.701 23/06/26,15:27:01,03,12,1, 11.9,1,1, 23.463, 10769.139, 308.795, 52802.711 23/06/26,15:27:01,04,12,1, 11.9,1,1, 23.463, 10769.134, 308.777, 52802.724 23/06/26,15:27:01,05,12,1, 11.9,1,1, 23.463, 10769.137, 308.782, 52802.697 23/06/26,15:27:01,06,12,1, 11.9,1,1, 23.463, 10769.128, 308.782, 52802.652 23/06/26,15:27:01,07,12,1, 11.9,1,1, 23.463, 10769.137, 308.791, 52802.712 23/06/26,15:27:01,08,12,1, 11.9,1,1, 23.463, 10769.171, 308.779, 52802.696 23/06/26,15:27:01,09,12,1, 11.9,1,1, 23.463, 10769.143, 308.799, 52802.732 23/06/26,15:27:01,10,12,1, 11.9,1,1, 23.463, 10769.147, 308.787, 52802.719 23/06/26,15:27:01,11,12,1, 11.9,1,1, 23.463, 10769.142, 308.793, 52802.720 23/06/26,15:27:01,12,12,1, 11.9,1,1, 23.463, 10769.152, 308.803, 52802.708 23/06/26,15:27:01,13,12,1, 11.9,1,1, 23.463, 10769.144, 308.796, 52802.689 23/06/26,15:27:01,14,12,1, 11.9,1,1, 23.463, 10769.146, 308.806, 52802.731 23/06/26,15:27:01,15,12,1, 11.9,1,1, 23.463, 10769.162, 308.817, 52802.717 23/06/26,15:27:01,16,12,1, 11.9,1,1, 23.463, 10769.161, 308.807, 52802.711 23/06/26,15:27:01,17,12,1, 11.9,1,1, 23.463, 10769.174, 308.823, 52802.713 23/06/26,15:27:01,18,12,1, 11.9,1,1, 23.463, 10769.186, 308.807, 52802.720 23/06/26,15:27:01,19,12,1, 11.9,1,1, 23.463, 10769.158, 308.812, 52802.737 23/06/26,15:27:02,00,10,1, 11.9,1,1, 23.467, 10769.155, 308.812, 52802.737 23/06/26,15:27:02,01,10,1, 11.9,1,1, 23.467, 10769.170, 308.822, 52802.736 23/06/26,15:27:02,02,10,1, 11.9,1,1, 23.467, 10769.188, 308.842, 52802.691 23/06/26,15:27:02,03,10,1, 11.9,1,1, 23.467, 10769.197, 308.830, 52802.696 23/06/26,15:27:02,04,10,1, 11.9,1,1, 23.467, 10769.182, 308.861, 52802.748 23/06/26,15:27:02,05,10,1, 11.9,1,1, 23.467, 10769.186, 308.859, 52802.724 23/06/26,15:27:02,06,10,1, 11.9,1,1, 23.467, 10769.196, 308.847, 52802.704 23/06/26,15:27:02,07,10,1, 11.9,1,1, 23.467, 10769.193, 308.867, 52802.679 23/06/26,15:27:02,08,10,1, 11.9,1,1, 23.467, 10769.197, 308.857, 52802.691 23/06/26,15:27:02,09,10,1, 11.9,1,1, 23.467, 10769.216, 308.840, 52802.704 23/06/26,15:27:02,10,10,1, 11.9,1,1, 23.467, 10769.220, 308.865, 52802.722 23/06/26,15:27:02,11,10,1, 11.9,1,1, 23.467, 10769.202, 308.866, 52802.712 23/06/26,15:27:02,12,10,1, 11.9,1,1, 23.467, 10769.224, 308.869, 52802.735 23/06/26,15:27:02,13,10,1, 11.9,1,1, 23.467, 10769.229, 308.893, 52802.740 23/06/26,15:27:02,14,10,1, 11.9,1,1, 23.467, 10769.231, 308.895, 52802.768 23/06/26,15:27:02,15,10,1, 11.9,1,1, 23.467, 10769.219, 308.887, 52802.755 23/06/26,15:27:02,16,10,1, 11.9,1,1, 23.467, 10769.234, 308.883, 52802.718 23/06/26,15:27:02,17,10,1, 11.9,1,1, 23.467, 10769.249, 308.901, 52802.725 23/06/26,15:27:02,18,10,1, 11.9,1,1, 23.467, 10769.227, 308.908, 52802.783 23/06/26,15:27:02,19,10,1, 11.9,1,1, 23.467, 10769.252, 308.906, 52802.745 23/06/26,15:27:03,00,11,1, 11.9,1,1, 23.462, 10769.247, 308.906, 52802.745 23/06/26,15:27:03,01,11,1, 11.9,1,1, 23.462, 10769.260, 308.926, 52802.755 23/06/26,15:27:03,02,11,1, 11.9,1,1, 23.462, 10769.264, 308.938, 52802.718 23/06/26,15:27:03,03,11,1, 11.9,1,1, 23.462, 10769.261, 308.935, 52802.771 23/06/26,15:27:03,04,11,1, 11.9,1,1, 23.462, 10769.269, 308.911, 52802.755 23/06/26,15:27:03,05,11,1, 11.9,1,1, 23.462, 10769.253, 308.919, 52802.798 23/06/26,15:27:03,06,11,1, 11.9,1,1, 23.462, 10769.299, 308.937, 52802.749 23/06/26,15:27:03,07,11,1, 11.9,1,1, 23.462, 10769.296, 308.960, 52802.800 23/06/26,15:27:03,08,11,1, 11.9,1,1, 23.462, 10769.290, 308.960, 52802.745 23/06/26,15:27:03,09,11,1, 11.9,1,1, 23.462, 10769.294, 308.969, 52802.810 23/06/26,15:27:03,10,11,1, 11.9,1,1, 23.462, 10769.303, 308.949, 52802.818 23/06/26,15:27:03,11,11,1, 11.9,1,1, 23.462, 10769.329, 308.996, 52802.814 23/06/26,15:27:03,12,11,1, 11.9,1,1, 23.462, 10769.330, 308.979, 52802.806 23/06/26,15:27:03,13,11,1, 11.9,1,1, 23.462, 10769.320, 308.973, 52802.782 23/06/26,15:27:03,14,11,1, 11.9,1,1, 23.462, 10769.335, 308.988, 52802.792 23/06/26,15:27:03,15,11,1, 11.9,1,1, 23.462, 10769.317, 308.988, 52802.806 23/06/26,15:27:03,16,11,1, 11.9,1,1, 23.462, 10769.338, 308.993, 52802.811 23/06/26,15:27:03,17,11,1, 11.9,1,1, 23.462, 10769.338, 309.015, 52802.799 23/06/26,15:27:03,18,11,1, 11.9,1,1, 23.462, 10769.338, 309.032, 52802.826 23/06/26,15:27:03,19,11,1, 11.9,1,1, 23.462, 10769.336, 309.018, 52802.769 23/06/26,15:27:04,00,11,1, 11.9,1,1, 23.462, 10769.330, 309.018, 52802.769 23/06/26,15:27:04,01,11,1, 11.9,1,1, 23.462, 10769.360, 309.026, 52802.778 23/06/26,15:27:04,02,11,1, 11.9,1,1, 23.462, 10769.354, 309.036, 52802.829 23/06/26,15:27:04,03,11,1, 11.9,1,1, 23.462, 10769.362, 309.039, 52802.779 23/06/26,15:27:04,04,11,1, 11.9,1,1, 23.462, 10769.375, 309.029, 52802.788 23/06/26,15:27:04,05,11,1, 11.9,1,1, 23.462, 10769.373, 309.041, 52802.812 23/06/26,15:27:04,06,11,1, 11.9,1,1, 23.462, 10769.379, 309.060, 52802.821 23/06/26,15:27:04,07,11,1, 11.9,1,1, 23.462, 10769.353, 309.063, 52802.856 23/06/26,15:27:04,08,11,1, 11.9,1,1, 23.462, 10769.398, 309.035, 52802.821 23/06/26,15:27:04,09,11,1, 11.9,1,1, 23.462, 10769.385, 309.037, 52802.813 23/06/26,15:27:04,10,11,1, 11.9,1,1, 23.462, 10769.387, 309.074, 52802.858 23/06/26,15:27:04,11,11,1, 11.9,1,1, 23.462, 10769.391, 309.082, 52802.844 23/06/26,15:27:04,12,11,1, 11.9,1,1, 23.462, 10769.420, 309.044, 52802.842 23/06/26,15:27:04,13,11,1, 11.9,1,1, 23.462, 10769.419, 309.060, 52802.844 23/06/26,15:27:04,14,11,1, 11.9,1,1, 23.462, 10769.423, 309.081, 52802.862 23/06/26,15:27:04,15,11,1, 11.9,1,1, 23.462, 10769.411, 309.056, 52802.837 23/06/26,15:27:04,16,11,1, 11.9,1,1, 23.462, 10769.412, 309.089, 52802.862 23/06/26,15:27:04,17,11,1, 11.9,1,1, 23.462, 10769.440, 309.135, 52802.852 23/06/26,15:27:04,18,11,1, 11.9,1,1, 23.462, 10769.452, 309.082, 52802.844 23/06/26,15:27:04,19,11,1, 11.9,1,1, 23.462, 10769.449, 309.112, 52802.841 23/06/26,15:27:05,00,11,1, 12.0,1,1, 23.465, 10769.447, 309.112, 52802.841 23/06/26,15:27:05,01,11,1, 12.0,1,1, 23.465, 10769.465, 309.103, 52802.850 23/06/26,15:27:05,02,11,1, 12.0,1,1, 23.465, 10769.496, 309.137, 52802.884 23/06/26,15:27:05,03,11,1, 12.0,1,1, 23.465, 10769.464, 309.103, 52802.880 23/06/26,15:27:05,04,11,1, 12.0,1,1, 23.465, 10769.470, 309.086, 52802.906 23/06/26,15:27:05,05,11,1, 12.0,1,1, 23.465, 10769.478, 309.113, 52802.883 23/06/26,15:27:05,06,11,1, 12.0,1,1, 23.465, 10769.485, 309.120, 52802.880 23/06/26,15:27:05,07,11,1, 12.0,1,1, 23.465, 10769.474, 309.103, 52802.838 23/06/26,15:27:05,08,11,1, 12.0,1,1, 23.465, 10769.516, 309.134, 52802.878 23/06/26,15:27:05,09,11,1, 12.0,1,1, 23.465, 10769.499, 309.107, 52802.847 23/06/26,15:27:05,10,11,1, 12.0,1,1, 23.465, 10769.518, 309.115, 52802.844 23/06/26,15:27:05,11,11,1, 12.0,1,1, 23.465, 10769.547, 309.130, 52802.871 23/06/26,15:27:05,12,11,1, 12.0,1,1, 23.465, 10769.527, 309.139, 52802.842 23/06/26,15:27:05,13,11,1, 12.0,1,1, 23.465, 10769.518, 309.140, 52802.877 23/06/26,15:27:05,14,11,1, 12.0,1,1, 23.465, 10769.521, 309.129, 52802.843 23/06/26,15:27:05,15,11,1, 12.0,1,1, 23.465, 10769.537, 309.139, 52802.813 23/06/26,15:27:05,16,11,1, 12.0,1,1, 23.465, 10769.555, 309.145, 52802.862 23/06/26,15:27:05,17,11,1, 12.0,1,1, 23.465, 10769.573, 309.120, 52802.902 23/06/26,15:27:05,18,11,1, 12.0,1,1, 23.465, 10769.563, 309.122, 52802.848 23/06/26,15:27:05,19,11,1, 12.0,1,1, 23.465, 10769.565, 309.127, 52802.911 23/06/26,15:27:06,00,11,1, 11.9,1,1, 23.464, 10769.564, 309.127, 52802.911 23/06/26,15:27:06,01,11,1, 11.9,1,1, 23.464, 10769.594, 309.162, 52802.867 23/06/26,15:27:06,02,11,1, 11.9,1,1, 23.464, 10769.608, 309.143, 52802.893 23/06/26,15:27:06,03,11,1, 11.9,1,1, 23.464, 10769.590, 309.124, 52802.846 23/06/26,15:27:06,04,11,1, 11.9,1,1, 23.464, 10769.604, 309.162, 52802.856 23/06/26,15:27:06,05,11,1, 11.9,1,1, 23.464, 10769.624, 309.159, 52802.868 23/06/26,15:27:06,06,11,1, 11.9,1,1, 23.464, 10769.595, 309.145, 52802.904 23/06/26,15:27:06,07,11,1, 11.9,1,1, 23.464, 10769.625, 309.175, 52802.912 23/06/26,15:27:06,08,11,1, 11.9,1,1, 23.464, 10769.638, 309.156, 52802.844 23/06/26,15:27:06,09,11,1, 11.9,1,1, 23.464, 10769.633, 309.170, 52802.864 23/06/26,15:27:06,10,11,1, 11.9,1,1, 23.464, 10769.631, 309.176, 52802.870 23/06/26,15:27:06,11,11,1, 11.9,1,1, 23.464, 10769.641, 309.186, 52802.893 23/06/26,15:27:06,12,11,1, 11.9,1,1, 23.464, 10769.664, 309.192, 52802.878 23/06/26,15:27:06,13,11,1, 11.9,1,1, 23.464, 10769.659, 309.178, 52802.860 23/06/26,15:27:06,14,11,1, 11.9,1,1, 23.464, 10769.651, 309.218, 52802.895 23/06/26,15:27:06,15,11,1, 11.9,1,1, 23.464, 10769.662, 309.204, 52802.925 23/06/26,15:27:06,16,11,1, 11.9,1,1, 23.464, 10769.705, 309.232, 52802.921 23/06/26,15:27:06,17,11,1, 11.9,1,1, 23.464, 10769.700, 309.232, 52802.924 23/06/26,15:27:06,18,11,1, 11.9,1,1, 23.464, 10769.700, 309.235, 52802.880 23/06/26,15:27:06,19,11,1, 11.9,1,1, 23.464, 10769.699, 309.257, 52802.884 23/06/26,15:27:07,00,11,1, 12.0,1,1, 23.467, 10769.697, 309.257, 52802.884 23/06/26,15:27:07,01,11,1, 12.0,1,1, 23.467, 10769.717, 309.249, 52802.942 23/06/26,15:27:07,02,11,1, 12.0,1,1, 23.467, 10769.719, 309.254, 52802.928 23/06/26,15:27:07,03,11,1, 12.0,1,1, 23.467, 10769.706, 309.269, 52802.935 23/06/26,15:27:07,04,11,1, 12.0,1,1, 23.467, 10769.693, 309.261, 52802.936 23/06/26,15:27:07,05,11,1, 12.0,1,1, 23.467, 10769.725, 309.263, 52802.962 23/06/26,15:27:07,06,11,1, 12.0,1,1, 23.467, 10769.731, 309.232, 52802.930 23/06/26,15:27:07,07,11,1, 12.0,1,1, 23.467, 10769.737, 309.280, 52802.890 23/06/26,15:27:07,08,11,1, 12.0,1,1, 23.467, 10769.764, 309.292, 52802.940 23/06/26,15:27:07,09,11,1, 12.0,1,1, 23.467, 10769.795, 309.281, 52802.906 23/06/26,15:27:07,10,11,1, 12.0,1,1, 23.467, 10769.787, 309.291, 52802.923 23/06/26,15:27:07,11,11,1, 12.0,1,1, 23.467, 10769.786, 309.288, 52802.974 23/06/26,15:27:07,12,11,1, 12.0,1,1, 23.467, 10769.800, 309.337, 52802.944 23/06/26,15:27:07,13,11,1, 12.0,1,1, 23.467, 10769.812, 309.308, 52802.987 23/06/26,15:27:07,14,11,1, 12.0,1,1, 23.467, 10769.830, 309.338, 52802.951 23/06/26,15:27:07,15,11,1, 12.0,1,1, 23.467, 10769.813, 309.320, 52802.932 23/06/26,15:27:07,16,11,1, 12.0,1,1, 23.467, 10769.853, 309.329, 52802.968 23/06/26,15:27:07,17,11,1, 12.0,1,1, 23.467, 10769.837, 309.322, 52802.949 23/06/26,15:27:07,18,11,1, 12.0,1,1, 23.467, 10769.867, 309.350, 52802.973 23/06/26,15:27:07,19,11,1, 12.0,1,1, 23.467, 10769.875, 309.324, 52802.954 23/06/26,15:27:08,00,10,1, 11.9,1,1, 23.467, 10769.873, 309.324, 52802.954 23/06/26,15:27:08,01,10,1, 11.9,1,1, 23.467, 10769.897, 309.360, 52802.978 23/06/26,15:27:08,02,10,1, 11.9,1,1, 23.467, 10769.901, 309.350, 52802.969 23/06/26,15:27:08,03,10,1, 11.9,1,1, 23.467, 10769.900, 309.373, 52802.943 23/06/26,15:27:08,04,10,1, 11.9,1,1, 23.467, 10769.889, 309.380, 52802.921 23/06/26,15:27:08,05,10,1, 11.9,1,1, 23.467, 10769.915, 309.398, 52802.944 23/06/26,15:27:08,06,10,1, 11.9,1,1, 23.467, 10769.908, 309.345, 52802.987 23/06/26,15:27:08,07,10,1, 11.9,1,1, 23.467, 10769.918, 309.375, 52802.991 23/06/26,15:27:08,08,10,1, 11.9,1,1, 23.467, 10769.916, 309.352, 52802.945 23/06/26,15:27:08,09,10,1, 11.9,1,1, 23.467, 10769.932, 309.373, 52803.007 23/06/26,15:27:08,10,10,1, 11.9,1,1, 23.467, 10769.920, 309.365, 52802.940 23/06/26,15:27:08,11,10,1, 11.9,1,1, 23.467, 10769.969, 309.364, 52802.938 23/06/26,15:27:08,12,10,1, 11.9,1,1, 23.467, 10769.969, 309.385, 52802.940 23/06/26,15:27:08,13,10,1, 11.9,1,1, 23.467, 10769.990, 309.363, 52802.912 23/06/26,15:27:08,14,10,1, 11.9,1,1, 23.467, 10769.985, 309.374, 52802.937 23/06/26,15:27:08,15,10,1, 11.9,1,1, 23.467, 10769.992, 309.359, 52802.949 23/06/26,15:27:08,16,10,1, 11.9,1,1, 23.467, 10769.998, 309.393, 52802.940 23/06/26,15:27:08,17,10,1, 11.9,1,1, 23.467, 10770.009, 309.386, 52802.969 23/06/26,15:27:08,18,10,1, 11.9,1,1, 23.467, 10770.012, 309.376, 52802.975 23/06/26,15:27:08,19,10,1, 11.9,1,1, 23.467, 10770.024, 309.373, 52802.954 23/06/26,15:27:09,00,11,1, 11.9,1,1, 23.471, 10770.023, 309.373, 52802.954 23/06/26,15:27:09,01,11,1, 11.9,1,1, 23.471, 10770.045, 309.400, 52802.964 23/06/26,15:27:09,02,11,1, 11.9,1,1, 23.471, 10770.080, 309.390, 52802.934 23/06/26,15:27:09,03,11,1, 11.9,1,1, 23.471, 10770.057, 309.376, 52802.922 23/06/26,15:27:09,04,11,1, 11.9,1,1, 23.471, 10770.062, 309.407, 52802.977 23/06/26,15:27:09,05,11,1, 11.9,1,1, 23.471, 10770.090, 309.418, 52802.997 23/06/26,15:27:09,06,11,1, 11.9,1,1, 23.471, 10770.101, 309.408, 52802.970 23/06/26,15:27:09,07,11,1, 11.9,1,1, 23.471, 10770.107, 309.413, 52802.996 23/06/26,15:27:09,08,11,1, 11.9,1,1, 23.471, 10770.138, 309.403, 52803.010 23/06/26,15:27:09,09,11,1, 11.9,1,1, 23.471, 10770.143, 309.412, 52802.996 23/06/26,15:27:09,10,11,1, 11.9,1,1, 23.471, 10770.156, 309.409, 52803.016 23/06/26,15:27:09,11,11,1, 11.9,1,1, 23.471, 10770.144, 309.426, 52802.981 23/06/26,15:27:09,12,11,1, 11.9,1,1, 23.471, 10770.166, 309.444, 52802.995 23/06/26,15:27:09,13,11,1, 11.9,1,1, 23.471, 10770.151, 309.425, 52803.003 23/06/26,15:27:09,14,11,1, 11.9,1,1, 23.471, 10770.184, 309.470, 52803.031 23/06/26,15:27:09,15,11,1, 11.9,1,1, 23.471, 10770.191, 309.446, 52803.001 23/06/26,15:27:09,16,11,1, 11.9,1,1, 23.471, 10770.189, 309.451, 52803.003 23/06/26,15:27:09,17,11,1, 11.9,1,1, 23.471, 10770.203, 309.446, 52802.977 23/06/26,15:27:09,18,11,1, 11.9,1,1, 23.471, 10770.216, 309.453, 52802.991 23/06/26,15:27:09,19,11,1, 11.9,1,1, 23.471, 10770.214, 309.472, 52802.999 23/06/26,15:27:10,00,11,1, 11.9,1,1, 23.467, 10770.206, 309.472, 52802.999 23/06/26,15:27:10,01,11,1, 11.9,1,1, 23.467, 10770.241, 309.464, 52803.035 23/06/26,15:27:10,02,11,1, 11.9,1,1, 23.467, 10770.251, 309.488, 52802.972 23/06/26,15:27:10,03,11,1, 11.9,1,1, 23.467, 10770.266, 309.509, 52802.989 23/06/26,15:27:10,04,11,1, 11.9,1,1, 23.467, 10770.273, 309.477, 52803.031 23/06/26,15:27:10,05,11,1, 11.9,1,1, 23.467, 10770.275, 309.496, 52802.998 23/06/26,15:27:10,06,11,1, 11.9,1,1, 23.467, 10770.308, 309.526, 52802.990 23/06/26,15:27:10,07,11,1, 11.9,1,1, 23.467, 10770.286, 309.518, 52802.972 23/06/26,15:27:10,08,11,1, 11.9,1,1, 23.467, 10770.296, 309.515, 52802.990 23/06/26,15:27:10,09,11,1, 11.9,1,1, 23.467, 10770.307, 309.492, 52803.011 23/06/26,15:27:10,10,11,1, 11.9,1,1, 23.467, 10770.333, 309.514, 52802.976 23/06/26,15:27:10,11,11,1, 11.9,1,1, 23.467, 10770.332, 309.481, 52802.994 23/06/26,15:27:10,12,11,1, 11.9,1,1, 23.467, 10770.326, 309.507, 52803.012 23/06/26,15:27:10,13,11,1, 11.9,1,1, 23.467, 10770.353, 309.499, 52802.981 23/06/26,15:27:10,14,11,1, 11.9,1,1, 23.467, 10770.360, 309.501, 52802.977 23/06/26,15:27:10,15,11,1, 11.9,1,1, 23.467, 10770.372, 309.497, 52802.998 23/06/26,15:27:10,16,11,1, 11.9,1,1, 23.467, 10770.382, 309.497, 52802.942 23/06/26,15:27:10,17,11,1, 11.9,1,1, 23.467, 10770.379, 309.510, 52802.995 23/06/26,15:27:10,18,11,1, 11.9,1,1, 23.467, 10770.395, 309.532, 52802.995 23/06/26,15:27:10,19,11,1, 11.9,1,1, 23.467, 10770.409, 309.528, 52802.972 23/06/26,15:27:11,00,10,1, 11.9,1,1, 23.467, 10770.407, 309.528, 52802.972 23/06/26,15:27:11,01,10,1, 11.9,1,1, 23.467, 10770.443, 309.545, 52803.005 23/06/26,15:27:11,02,10,1, 11.9,1,1, 23.467, 10770.439, 309.550, 52803.008 23/06/26,15:27:11,03,10,1, 11.9,1,1, 23.467, 10770.450, 309.551, 52802.966 23/06/26,15:27:11,04,10,1, 11.9,1,1, 23.467, 10770.496, 309.524, 52802.918 23/06/26,15:27:11,05,10,1, 11.9,1,1, 23.467, 10770.478, 309.542, 52802.978 23/06/26,15:27:11,06,10,1, 11.9,1,1, 23.467, 10770.530, 309.552, 52802.878 23/06/26,15:27:11,07,10,1, 11.9,1,1, 23.467, 10770.474, 309.547, 52802.966 23/06/26,15:27:11,08,10,1, 11.9,1,1, 23.467, 10770.503, 309.568, 52802.973 23/06/26,15:27:11,09,10,1, 11.9,1,1, 23.467, 10770.507, 309.573, 52802.973 23/06/26,15:27:11,10,10,1, 11.9,1,1, 23.467, 10770.486, 309.581, 52803.011 23/06/26,15:27:11,11,10,1, 11.9,1,1, 23.467, 10770.534, 309.577, 52802.966 23/06/26,15:27:11,12,10,1, 11.9,1,1, 23.467, 10770.513, 309.589, 52803.011 23/06/26,15:27:11,13,10,1, 11.9,1,1, 23.467, 10770.520, 309.560, 52802.985 23/06/26,15:27:11,14,10,1, 11.9,1,1, 23.467, 10770.550, 309.564, 52803.018 23/06/26,15:27:11,15,10,1, 11.9,1,1, 23.467, 10770.585, 309.567, 52803.033 23/06/26,15:27:11,16,10,1, 11.9,1,1, 23.467, 10770.535, 309.545, 52803.010 23/06/26,15:27:11,17,10,1, 11.9,1,1, 23.467, 10770.594, 309.563, 52803.032 23/06/26,15:27:11,18,10,1, 11.9,1,1, 23.467, 10770.590, 309.538, 52803.010 23/06/26,15:27:11,19,10,1, 11.9,1,1, 23.467, 10770.609, 309.555, 52803.001 23/06/26,15:27:12,00,10,1, 11.9,1,1, 23.466, 10770.607, 309.555, 52803.001 23/06/26,15:27:12,01,10,1, 11.9,1,1, 23.466, 10770.601, 309.540, 52803.013 23/06/26,15:27:12,02,10,1, 11.9,1,1, 23.466, 10770.619, 309.544, 52803.010 23/06/26,15:27:12,03,10,1, 11.9,1,1, 23.466, 10770.656, 309.576, 52803.030 23/06/26,15:27:12,04,10,1, 11.9,1,1, 23.466, 10770.651, 309.583, 52803.029 23/06/26,15:27:12,05,10,1, 11.9,1,1, 23.466, 10770.629, 309.580, 52803.008 23/06/26,15:27:12,06,10,1, 11.9,1,1, 23.466, 10770.653, 309.591, 52802.999 23/06/26,15:27:12,07,10,1, 11.9,1,1, 23.466, 10770.680, 309.595, 52803.010 23/06/26,15:27:12,08,10,1, 11.9,1,1, 23.466, 10770.686, 309.609, 52802.981 23/06/26,15:27:12,09,10,1, 11.9,1,1, 23.466, 10770.700, 309.630, 52803.035 23/06/26,15:27:12,10,10,1, 11.9,1,1, 23.466, 10770.719, 309.624, 52803.038 23/06/26,15:27:12,11,10,1, 11.9,1,1, 23.466, 10770.737, 309.615, 52803.088 23/06/26,15:27:12,12,10,1, 11.9,1,1, 23.466, 10770.721, 309.624, 52803.043 23/06/26,15:27:12,13,10,1, 11.9,1,1, 23.466, 10770.730, 309.614, 52803.087 23/06/26,15:27:12,14,10,1, 11.9,1,1, 23.466, 10770.740, 309.634, 52803.068 23/06/26,15:27:12,15,10,1, 11.9,1,1, 23.466, 10770.753, 309.613, 52803.031 23/06/26,15:27:12,16,10,1, 11.9,1,1, 23.466, 10770.763, 309.643, 52802.982 23/06/26,15:27:12,17,10,1, 11.9,1,1, 23.466, 10770.782, 309.633, 52803.039 23/06/26,15:27:12,18,10,1, 11.9,1,1, 23.466, 10770.760, 309.639, 52803.024 23/06/26,15:27:12,19,10,1, 11.9,1,1, 23.466, 10770.795, 309.643, 52803.058 23/06/26,15:27:13,00,10,1, 11.9,1,1, 23.470, 10770.791, 309.643, 52803.058 23/06/26,15:27:13,01,10,1, 11.9,1,1, 23.470, 10770.813, 309.632, 52803.032 23/06/26,15:27:13,02,10,1, 11.9,1,1, 23.470, 10770.832, 309.640, 52803.058 23/06/26,15:27:13,03,10,1, 11.9,1,1, 23.470, 10770.843, 309.609, 52802.983 23/06/26,15:27:13,04,10,1, 11.9,1,1, 23.470, 10770.848, 309.659, 52803.022 23/06/26,15:27:13,05,10,1, 11.9,1,1, 23.470, 10770.855, 309.662, 52803.038 23/06/26,15:27:13,06,10,1, 11.9,1,1, 23.470, 10770.874, 309.662, 52803.054 23/06/26,15:27:13,07,10,1, 11.9,1,1, 23.470, 10770.872, 309.670, 52803.043 23/06/26,15:27:13,08,10,1, 11.9,1,1, 23.470, 10770.870, 309.683, 52803.066 23/06/26,15:27:13,09,10,1, 11.9,1,1, 23.470, 10770.916, 309.666, 52803.054 23/06/26,15:27:13,10,10,1, 11.9,1,1, 23.470, 10770.904, 309.675, 52803.061 23/06/26,15:27:13,11,10,1, 11.9,1,1, 23.470, 10770.912, 309.681, 52803.070 23/06/26,15:27:13,12,10,1, 11.9,1,1, 23.470, 10770.927, 309.681, 52803.070 23/06/26,15:27:13,13,10,1, 11.9,1,1, 23.470, 10770.941, 309.679, 52803.061 23/06/26,15:27:13,14,10,1, 11.9,1,1, 23.470, 10770.944, 309.694, 52803.051 23/06/26,15:27:13,15,10,1, 11.9,1,1, 23.470, 10770.969, 309.691, 52803.041 23/06/26,15:27:13,16,10,1, 11.9,1,1, 23.470, 10770.943, 309.674, 52803.065 23/06/26,15:27:13,17,10,1, 11.9,1,1, 23.470, 10770.984, 309.680, 52803.037 23/06/26,15:27:13,18,10,1, 11.9,1,1, 23.470, 10770.995, 309.686, 52803.051 23/06/26,15:27:13,19,10,1, 11.9,1,1, 23.470, 10770.986, 309.697, 52803.061 23/06/26,15:27:14,00,11,1, 12.0,1,1, 23.466, 10770.983, 309.697, 52803.061 23/06/26,15:27:14,01,11,1, 12.0,1,1, 23.466, 10771.025, 309.701, 52803.084 23/06/26,15:27:14,02,11,1, 12.0,1,1, 23.466, 10771.004, 309.717, 52803.028 23/06/26,15:27:14,03,11,1, 12.0,1,1, 23.466, 10771.046, 309.682, 52803.041 23/06/26,15:27:14,04,11,1, 12.0,1,1, 23.466, 10771.051, 309.711, 52803.062 23/06/26,15:27:14,05,11,1, 12.0,1,1, 23.466, 10771.069, 309.691, 52803.027 23/06/26,15:27:14,06,11,1, 12.0,1,1, 23.466, 10771.084, 309.701, 52803.023 23/06/26,15:27:14,07,11,1, 12.0,1,1, 23.466, 10771.091, 309.729, 52803.020 23/06/26,15:27:14,08,11,1, 12.0,1,1, 23.466, 10771.105, 309.701, 52803.033 23/06/26,15:27:14,09,11,1, 12.0,1,1, 23.466, 10771.112, 309.683, 52803.005 23/06/26,15:27:14,10,11,1, 12.0,1,1, 23.466, 10771.131, 309.721, 52803.038 23/06/26,15:27:14,11,11,1, 12.0,1,1, 23.466, 10771.132, 309.712, 52803.070 23/06/26,15:27:14,12,11,1, 12.0,1,1, 23.466, 10771.147, 309.721, 52803.035 23/06/26,15:27:14,13,11,1, 12.0,1,1, 23.466, 10771.173, 309.731, 52803.076 23/06/26,15:27:14,14,11,1, 12.0,1,1, 23.466, 10771.146, 309.739, 52803.089 23/06/26,15:27:14,15,11,1, 12.0,1,1, 23.466, 10771.170, 309.705, 52803.059 23/06/26,15:27:14,16,11,1, 12.0,1,1, 23.466, 10771.194, 309.712, 52803.089 23/06/26,15:27:14,17,11,1, 12.0,1,1, 23.466, 10771.202, 309.708, 52803.063 23/06/26,15:27:14,18,11,1, 12.0,1,1, 23.466, 10771.183, 309.730, 52803.054 23/06/26,15:27:14,19,11,1, 12.0,1,1, 23.466, 10771.212, 309.719, 52803.058 23/06/26,15:27:15,00,11,1, 11.9,1,1, 23.470, 10771.208, 309.719, 52803.058 23/06/26,15:27:15,01,11,1, 11.9,1,1, 23.470, 10771.237, 309.736, 52803.051 23/06/26,15:27:15,02,11,1, 11.9,1,1, 23.470, 10771.250, 309.713, 52803.057 23/06/26,15:27:15,03,11,1, 11.9,1,1, 23.470, 10771.265, 309.730, 52803.028 23/06/26,15:27:15,04,11,1, 11.9,1,1, 23.470, 10771.263, 309.711, 52803.034 23/06/26,15:27:15,05,11,1, 11.9,1,1, 23.470, 10771.295, 309.753, 52803.041 23/06/26,15:27:15,06,11,1, 11.9,1,1, 23.470, 10771.308, 309.747, 52803.040 23/06/26,15:27:15,07,11,1, 11.9,1,1, 23.470, 10771.310, 309.759, 52803.077 23/06/26,15:27:15,08,11,1, 11.9,1,1, 23.470, 10771.330, 309.756, 52803.034 23/06/26,15:27:15,09,11,1, 11.9,1,1, 23.470, 10771.338, 309.741, 52803.028 23/06/26,15:27:15,10,11,1, 11.9,1,1, 23.470, 10771.361, 309.753, 52803.040 23/06/26,15:27:15,11,11,1, 11.9,1,1, 23.470, 10771.373, 309.775, 52803.045 23/06/26,15:27:15,12,11,1, 11.9,1,1, 23.470, 10771.364, 309.766, 52803.050 23/06/26,15:27:15,13,11,1, 11.9,1,1, 23.470, 10771.391, 309.781, 52803.081 23/06/26,15:27:15,14,11,1, 11.9,1,1, 23.470, 10771.391, 309.783, 52803.039 23/06/26,15:27:15,15,11,1, 11.9,1,1, 23.470, 10771.410, 309.787, 52803.021 23/06/26,15:27:15,16,11,1, 11.9,1,1, 23.470, 10771.421, 309.773, 52803.056 23/06/26,15:27:15,17,11,1, 11.9,1,1, 23.470, 10771.446, 309.763, 52803.054 23/06/26,15:27:15,18,11,1, 11.9,1,1, 23.470, 10771.475, 309.775, 52803.053 23/06/26,15:27:15,19,11,1, 11.9,1,1, 23.470, 10771.453, 309.785, 52803.084 23/06/26,15:27:16,00,11,1, 11.9,1,1, 23.468, 10771.450, 309.785, 52803.084 23/06/26,15:27:16,01,11,1, 11.9,1,1, 23.468, 10771.480, 309.765, 52803.060 23/06/26,15:27:16,02,11,1, 11.9,1,1, 23.468, 10771.471, 309.772, 52803.072 23/06/26,15:27:16,03,11,1, 11.9,1,1, 23.468, 10771.515, 309.799, 52803.076 23/06/26,15:27:16,04,11,1, 11.9,1,1, 23.468, 10771.544, 309.777, 52803.073 23/06/26,15:27:16,05,11,1, 11.9,1,1, 23.468, 10771.550, 309.784, 52803.061 23/06/26,15:27:16,06,11,1, 11.9,1,1, 23.468, 10771.552, 309.799, 52803.085 23/06/26,15:27:16,07,11,1, 11.9,1,1, 23.468, 10771.555, 309.785, 52803.104 23/06/26,15:27:16,08,11,1, 11.9,1,1, 23.468, 10771.562, 309.787, 52803.064 23/06/26,15:27:16,09,11,1, 11.9,1,1, 23.468, 10771.587, 309.782, 52803.090 23/06/26,15:27:16,10,11,1, 11.9,1,1, 23.468, 10771.611, 309.804, 52803.079 23/06/26,15:27:16,11,11,1, 11.9,1,1, 23.468, 10771.630, 309.801, 52803.080 23/06/26,15:27:16,12,11,1, 11.9,1,1, 23.468, 10771.615, 309.823, 52803.138 23/06/26,15:27:16,13,11,1, 11.9,1,1, 23.468, 10771.644, 309.818, 52803.096 23/06/26,15:27:16,14,11,1, 11.9,1,1, 23.468, 10771.633, 309.805, 52803.052 23/06/26,15:27:16,15,11,1, 11.9,1,1, 23.468, 10771.657, 309.785, 52803.073 23/06/26,15:27:16,16,11,1, 11.9,1,1, 23.468, 10771.649, 309.812, 52803.070 23/06/26,15:27:16,17,11,1, 11.9,1,1, 23.468, 10771.668, 309.806, 52803.083 23/06/26,15:27:16,18,11,1, 11.9,1,1, 23.468, 10771.695, 309.811, 52803.062 23/06/26,15:27:16,19,11,1, 11.9,1,1, 23.468, 10771.724, 309.791, 52803.084 23/06/26,15:27:17,00,10,1, 11.9,1,1, 23.471, 10771.717, 309.791, 52803.084 23/06/26,15:27:17,01,10,1, 11.9,1,1, 23.471, 10771.740, 309.818, 52803.107 23/06/26,15:27:17,02,10,1, 11.9,1,1, 23.471, 10771.751, 309.829, 52803.098 23/06/26,15:27:17,03,10,1, 11.9,1,1, 23.471, 10771.760, 309.830, 52803.130 23/06/26,15:27:17,04,10,1, 11.9,1,1, 23.471, 10771.784, 309.831, 52803.139 23/06/26,15:27:17,05,10,1, 11.9,1,1, 23.471, 10771.794, 309.847, 52803.089 23/06/26,15:27:17,06,10,1, 11.9,1,1, 23.471, 10771.793, 309.843, 52803.136 23/06/26,15:27:17,07,10,1, 11.9,1,1, 23.471, 10771.789, 309.851, 52803.130 23/06/26,15:27:17,08,10,1, 11.9,1,1, 23.471, 10771.831, 309.873, 52803.070 23/06/26,15:27:17,09,10,1, 11.9,1,1, 23.471, 10771.846, 309.873, 52803.114 23/06/26,15:27:17,10,10,1, 11.9,1,1, 23.471, 10771.847, 309.871, 52803.073 23/06/26,15:27:17,11,10,1, 11.9,1,1, 23.471, 10771.860, 309.870, 52803.076 23/06/26,15:27:17,12,10,1, 11.9,1,1, 23.471, 10771.860, 309.874, 52803.103 23/06/26,15:27:17,13,10,1, 11.9,1,1, 23.471, 10771.867, 309.840, 52803.097 23/06/26,15:27:17,14,10,1, 11.9,1,1, 23.471, 10771.871, 309.853, 52803.066 23/06/26,15:27:17,15,10,1, 11.9,1,1, 23.471, 10771.880, 309.860, 52803.078 23/06/26,15:27:17,16,10,1, 11.9,1,1, 23.471, 10771.902, 309.868, 52803.111 23/06/26,15:27:17,17,10,1, 11.9,1,1, 23.471, 10771.921, 309.875, 52803.128 23/06/26,15:27:17,18,10,1, 11.9,1,1, 23.471, 10771.931, 309.860, 52803.066 23/06/26,15:27:17,19,10,1, 11.9,1,1, 23.471, 10771.942, 309.871, 52803.135 23/06/26,15:27:18,00,10,1, 11.9,1,1, 23.471, 10771.934, 309.871, 52803.135 23/06/26,15:27:18,01,10,1, 11.9,1,1, 23.471, 10771.968, 309.908, 52803.097 23/06/26,15:27:18,02,10,1, 11.9,1,1, 23.471, 10771.980, 309.894, 52803.041 23/06/26,15:27:18,03,10,1, 11.9,1,1, 23.471, 10772.007, 309.908, 52803.063 23/06/26,15:27:18,04,10,1, 11.9,1,1, 23.471, 10772.009, 309.907, 52803.059 23/06/26,15:27:18,05,10,1, 11.9,1,1, 23.471, 10772.020, 309.906, 52803.080 23/06/26,15:27:18,06,10,1, 11.9,1,1, 23.471, 10772.039, 309.913, 52803.101 23/06/26,15:27:18,07,10,1, 11.9,1,1, 23.471, 10772.051, 309.892, 52803.081 23/06/26,15:27:18,08,10,1, 11.9,1,1, 23.471, 10772.038, 309.922, 52803.054 23/06/26,15:27:18,09,10,1, 11.9,1,1, 23.471, 10772.061, 309.923, 52803.076 23/06/26,15:27:18,10,10,1, 11.9,1,1, 23.471, 10772.069, 309.915, 52802.997 23/06/26,15:27:18,11,10,1, 11.9,1,1, 23.471, 10772.107, 309.926, 52803.029 23/06/26,15:27:18,12,10,1, 11.9,1,1, 23.471, 10772.095, 309.918, 52803.097 23/06/26,15:27:18,13,10,1, 11.9,1,1, 23.471, 10772.121, 309.936, 52803.092 23/06/26,15:27:18,14,10,1, 11.9,1,1, 23.471, 10772.120, 309.935, 52803.086 23/06/26,15:27:18,15,10,1, 11.9,1,1, 23.471, 10772.136, 309.940, 52803.098 23/06/26,15:27:18,16,10,1, 11.9,1,1, 23.471, 10772.158, 309.960, 52803.117 23/06/26,15:27:18,17,10,1, 11.9,1,1, 23.471, 10772.182, 309.949, 52803.082 23/06/26,15:27:18,18,10,1, 11.9,1,1, 23.471, 10772.188, 309.969, 52803.096 23/06/26,15:27:18,19,10,1, 11.9,1,1, 23.471, 10772.189, 309.970, 52803.112 23/06/26,15:27:19,00,11,1, 11.9,1,1, 23.470, 10772.184, 309.970, 52803.112 23/06/26,15:27:19,01,11,1, 11.9,1,1, 23.470, 10772.235, 309.951, 52803.083 23/06/26,15:27:19,02,11,1, 11.9,1,1, 23.470, 10772.216, 309.958, 52803.081 23/06/26,15:27:19,03,11,1, 11.9,1,1, 23.470, 10772.241, 309.957, 52803.074 23/06/26,15:27:19,04,11,1, 11.9,1,1, 23.470, 10772.247, 309.954, 52803.119 23/06/26,15:27:19,05,11,1, 11.9,1,1, 23.470, 10772.241, 309.955, 52803.056 23/06/26,15:27:19,06,11,1, 11.9,1,1, 23.470, 10772.290, 309.959, 52803.038 23/06/26,15:27:19,07,11,1, 11.9,1,1, 23.470, 10772.275, 309.968, 52803.088 23/06/26,15:27:19,08,11,1, 11.9,1,1, 23.470, 10772.320, 309.976, 52803.125 23/06/26,15:27:19,09,11,1, 11.9,1,1, 23.470, 10772.305, 309.969, 52803.107 23/06/26,15:27:19,10,11,1, 11.9,1,1, 23.470, 10772.300, 309.947, 52803.124 23/06/26,15:27:19,11,11,1, 11.9,1,1, 23.470, 10772.359, 309.982, 52803.118 23/06/26,15:27:19,12,11,1, 11.9,1,1, 23.470, 10772.344, 309.985, 52803.077 23/06/26,15:27:19,13,11,1, 11.9,1,1, 23.470, 10772.342, 309.963, 52803.102 23/06/26,15:27:19,14,11,1, 11.9,1,1, 23.470, 10772.371, 309.987, 52803.099 23/06/26,15:27:19,15,11,1, 11.9,1,1, 23.470, 10772.409, 309.985, 52803.057 23/06/26,15:27:19,16,11,1, 11.9,1,1, 23.470, 10772.397, 309.972, 52803.106 23/06/26,15:27:19,17,11,1, 11.9,1,1, 23.470, 10772.417, 309.991, 52803.108 23/06/26,15:27:19,18,11,1, 11.9,1,1, 23.470, 10772.394, 309.973, 52803.104 23/06/26,15:27:19,19,11,1, 11.9,1,1, 23.470, 10772.400, 309.981, 52803.088 23/06/26,15:27:20,00,11,1, 11.9,1,1, 23.476, 10772.393, 309.981, 52803.088 23/06/26,15:27:20,01,11,1, 11.9,1,1, 23.476, 10772.442, 310.010, 52803.106 23/06/26,15:27:20,02,11,1, 11.9,1,1, 23.476, 10772.467, 309.992, 52803.129 23/06/26,15:27:20,03,11,1, 11.9,1,1, 23.476, 10772.451, 310.000, 52803.045 23/06/26,15:27:20,04,11,1, 11.9,1,1, 23.476, 10772.467, 310.009, 52803.082 23/06/26,15:27:20,05,11,1, 11.9,1,1, 23.476, 10772.463, 309.989, 52803.053 23/06/26,15:27:20,06,11,1, 11.9,1,1, 23.476, 10772.470, 309.997, 52803.026 23/06/26,15:27:20,07,11,1, 11.9,1,1, 23.476, 10772.479, 310.013, 52803.054 23/06/26,15:27:20,08,11,1, 11.9,1,1, 23.476, 10772.498, 309.984, 52803.002 23/06/26,15:27:20,09,11,1, 11.9,1,1, 23.476, 10772.522, 310.029, 52803.103 23/06/26,15:27:20,10,11,1, 11.9,1,1, 23.476, 10772.534, 309.992, 52803.056 23/06/26,15:27:20,11,11,1, 11.9,1,1, 23.476, 10772.529, 310.018, 52803.022 23/06/26,15:27:20,12,11,1, 11.9,1,1, 23.476, 10772.565, 310.015, 52803.067 23/06/26,15:27:20,13,11,1, 11.9,1,1, 23.476, 10772.579, 310.009, 52803.067 23/06/26,15:27:20,14,11,1, 11.9,1,1, 23.476, 10772.574, 310.031, 52803.106 23/06/26,15:27:20,15,11,1, 11.9,1,1, 23.476, 10772.610, 310.033, 52803.073 23/06/26,15:27:20,16,11,1, 11.9,1,1, 23.476, 10772.594, 310.045, 52803.067 23/06/26,15:27:20,17,11,1, 11.9,1,1, 23.476, 10772.623, 310.028, 52803.060 23/06/26,15:27:20,18,11,1, 11.9,1,1, 23.476, 10772.617, 310.049, 52803.050 23/06/26,15:27:20,19,11,1, 11.9,1,1, 23.476, 10772.638, 310.046, 52803.049 23/06/26,15:27:21,00,11,1, 11.9,1,1, 23.469, 10772.635, 310.046, 52803.049 23/06/26,15:27:21,01,11,1, 11.9,1,1, 23.469, 10772.640, 310.014, 52803.033 23/06/26,15:27:21,02,11,1, 11.9,1,1, 23.469, 10772.690, 310.026, 52803.106 23/06/26,15:27:21,03,11,1, 11.9,1,1, 23.469, 10772.676, 310.053, 52803.088 23/06/26,15:27:21,04,11,1, 11.9,1,1, 23.469, 10772.675, 310.039, 52803.052 23/06/26,15:27:21,05,11,1, 11.9,1,1, 23.469, 10772.703, 310.055, 52803.116 23/06/26,15:27:21,06,11,1, 11.9,1,1, 23.469, 10772.724, 310.071, 52803.098 23/06/26,15:27:21,07,11,1, 11.9,1,1, 23.469, 10772.692, 310.063, 52803.091 23/06/26,15:27:21,08,11,1, 11.9,1,1, 23.469, 10772.709, 310.081, 52803.078 23/06/26,15:27:21,09,11,1, 11.9,1,1, 23.469, 10772.740, 310.065, 52803.076 23/06/26,15:27:21,10,11,1, 11.9,1,1, 23.469, 10772.752, 310.068, 52803.078 23/06/26,15:27:21,11,11,1, 11.9,1,1, 23.469, 10772.771, 310.055, 52803.085 23/06/26,15:27:21,12,11,1, 11.9,1,1, 23.469, 10772.803, 310.071, 52803.111 23/06/26,15:27:21,13,11,1, 11.9,1,1, 23.469, 10772.797, 310.091, 52803.096 23/06/26,15:27:21,14,11,1, 11.9,1,1, 23.469, 10772.806, 310.092, 52803.059 23/06/26,15:27:21,15,11,1, 11.9,1,1, 23.469, 10772.838, 310.081, 52803.088 23/06/26,15:27:21,16,11,1, 11.9,1,1, 23.469, 10772.842, 310.112, 52803.081 23/06/26,15:27:21,17,11,1, 11.9,1,1, 23.469, 10772.882, 310.105, 52803.118 23/06/26,15:27:21,18,11,1, 11.9,1,1, 23.469, 10772.877, 310.123, 52803.087 23/06/26,15:27:21,19,11,1, 11.9,1,1, 23.469, 10772.860, 310.082, 52803.094 23/06/26,15:27:22,00,09,1, 11.9,1,1, 23.470, 10772.852, 310.082, 52803.094 23/06/26,15:27:22,01,09,1, 11.9,1,1, 23.470, 10772.909, 310.073, 52803.064 23/06/26,15:27:22,02,09,1, 11.9,1,1, 23.470, 10772.910, 310.069, 52803.055 23/06/26,15:27:22,03,09,1, 11.9,1,1, 23.470, 10772.945, 310.096, 52803.030 23/06/26,15:27:22,04,09,1, 11.9,1,1, 23.470, 10772.943, 310.108, 52803.057 23/06/26,15:27:22,05,09,1, 11.9,1,1, 23.470, 10772.957, 310.124, 52803.025 23/06/26,15:27:22,06,09,1, 11.9,1,1, 23.470, 10772.954, 310.112, 52803.092 23/06/26,15:27:22,07,09,1, 11.9,1,1, 23.470, 10772.975, 310.122, 52803.071 23/06/26,15:27:22,08,09,1, 11.9,1,1, 23.470, 10772.992, 310.122, 52803.099 23/06/26,15:27:22,09,09,1, 11.9,1,1, 23.470, 10772.983, 310.127, 52803.103 23/06/26,15:27:22,10,09,1, 11.9,1,1, 23.470, 10772.986, 310.102, 52803.041 23/06/26,15:27:22,11,09,1, 11.9,1,1, 23.470, 10773.019, 310.109, 52803.070 23/06/26,15:27:22,12,09,1, 11.9,1,1, 23.470, 10773.021, 310.108, 52803.063 23/06/26,15:27:22,13,09,1, 11.9,1,1, 23.470, 10773.030, 310.127, 52803.054 23/06/26,15:27:22,14,09,1, 11.9,1,1, 23.470, 10773.018, 310.119, 52803.095 23/06/26,15:27:22,15,09,1, 11.9,1,1, 23.470, 10773.048, 310.120, 52803.048 23/06/26,15:27:22,16,09,1, 11.9,1,1, 23.470, 10773.089, 310.133, 52803.031 23/06/26,15:27:22,17,09,1, 11.9,1,1, 23.470, 10773.096, 310.134, 52803.046 23/06/26,15:27:22,18,09,1, 11.9,1,1, 23.470, 10773.088, 310.165, 52803.069 23/06/26,15:27:22,19,09,1, 11.9,1,1, 23.470, 10773.087, 310.134, 52803.029 23/06/26,15:27:23,00,09,1, 11.9,1,1, 23.471, 10773.085, 310.134, 52803.029 23/06/26,15:27:23,01,09,1, 11.9,1,1, 23.471, 10773.117, 310.149, 52803.047 23/06/26,15:27:23,02,09,1, 11.9,1,1, 23.471, 10773.153, 310.138, 52803.043 23/06/26,15:27:23,03,09,1, 11.9,1,1, 23.471, 10773.164, 310.141, 52803.043 23/06/26,15:27:23,04,09,1, 11.9,1,1, 23.471, 10773.181, 310.151, 52803.060 23/06/26,15:27:23,05,09,1, 11.9,1,1, 23.471, 10773.188, 310.132, 52803.071 23/06/26,15:27:23,06,09,1, 11.9,1,1, 23.471, 10773.183, 310.145, 52802.994 23/06/26,15:27:23,07,09,1, 11.9,1,1, 23.471, 10773.224, 310.185, 52803.038 23/06/26,15:27:23,08,09,1, 11.9,1,1, 23.471, 10773.211, 310.180, 52803.061 23/06/26,15:27:23,09,09,1, 11.9,1,1, 23.471, 10773.215, 310.137, 52803.030 23/06/26,15:27:23,10,09,1, 11.9,1,1, 23.471, 10773.242, 310.173, 52803.018 23/06/26,15:27:23,11,09,1, 11.9,1,1, 23.471, 10773.231, 310.160, 52803.025 23/06/26,15:27:23,12,09,1, 11.9,1,1, 23.471, 10773.267, 310.168, 52803.032 23/06/26,15:27:23,13,09,1, 11.9,1,1, 23.471, 10773.294, 310.177, 52803.071 23/06/26,15:27:23,14,09,1, 11.9,1,1, 23.471, 10773.296, 310.165, 52803.073 23/06/26,15:27:23,15,09,1, 11.9,1,1, 23.471, 10773.326, 310.158, 52803.012 23/06/26,15:27:23,16,09,1, 11.9,1,1, 23.471, 10773.320, 310.178, 52803.066 23/06/26,15:27:23,17,09,1, 11.9,1,1, 23.471, 10773.337, 310.166, 52803.026 23/06/26,15:27:23,18,09,1, 11.9,1,1, 23.471, 10773.349, 310.200, 52803.051 23/06/26,15:27:23,19,09,1, 11.9,1,1, 23.471, 10773.357, 310.181, 52803.020 23/06/26,15:27:24,00,09,1, 11.9,1,1, 23.471, 10773.352, 310.181, 52803.020 23/06/26,15:27:24,01,09,1, 11.9,1,1, 23.471, 10773.362, 310.174, 52803.001 23/06/26,15:27:24,02,09,1, 11.9,1,1, 23.471, 10773.384, 310.155, 52802.998 23/06/26,15:27:24,03,09,1, 11.9,1,1, 23.471, 10773.396, 310.175, 52802.996 23/06/26,15:27:24,04,09,1, 11.9,1,1, 23.471, 10773.393, 310.171, 52803.020 23/06/26,15:27:24,05,09,1, 11.9,1,1, 23.471, 10773.400, 310.184, 52802.993 23/06/26,15:27:24,06,09,1, 11.9,1,1, 23.471, 10773.447, 310.182, 52803.030 23/06/26,15:27:24,07,09,1, 11.9,1,1, 23.471, 10773.440, 310.177, 52803.014 23/06/26,15:27:24,08,09,1, 11.9,1,1, 23.471, 10773.422, 310.181, 52803.000 23/06/26,15:27:24,09,09,1, 11.9,1,1, 23.471, 10773.431, 310.191, 52803.058 23/06/26,15:27:24,10,09,1, 11.9,1,1, 23.471, 10773.497, 310.219, 52803.007 23/06/26,15:27:24,11,09,1, 11.9,1,1, 23.471, 10773.486, 310.215, 52802.997 23/06/26,15:27:24,12,09,1, 11.9,1,1, 23.471, 10773.491, 310.198, 52803.006 23/06/26,15:27:24,13,09,1, 11.9,1,1, 23.471, 10773.495, 310.207, 52803.035 23/06/26,15:27:24,14,09,1, 11.9,1,1, 23.471, 10773.514, 310.227, 52802.992 23/06/26,15:27:24,15,09,1, 11.9,1,1, 23.471, 10773.541, 310.227, 52803.018 23/06/26,15:27:24,16,09,1, 11.9,1,1, 23.471, 10773.564, 310.255, 52803.026 23/06/26,15:27:24,17,09,1, 11.9,1,1, 23.471, 10773.569, 310.227, 52802.998 23/06/26,15:27:24,18,09,1, 11.9,1,1, 23.471, 10773.572, 310.244, 52803.040 23/06/26,15:27:24,19,09,1, 11.9,1,1, 23.471, 10773.578, 310.231, 52803.024 23/06/26,15:27:25,00,09,1, 11.9,1,1, 23.471, 10773.578, 310.231, 52803.024 23/06/26,15:27:25,01,09,1, 11.9,1,1, 23.471, 10773.623, 310.239, 52803.009 23/06/26,15:27:25,02,09,1, 11.9,1,1, 23.471, 10773.612, 310.236, 52803.004 23/06/26,15:27:25,03,09,1, 11.9,1,1, 23.471, 10773.627, 310.221, 52802.995 23/06/26,15:27:25,04,09,1, 11.9,1,1, 23.471, 10773.639, 310.243, 52803.049 23/06/26,15:27:25,05,09,1, 11.9,1,1, 23.471, 10773.675, 310.262, 52803.023 23/06/26,15:27:25,06,09,1, 11.9,1,1, 23.471, 10773.659, 310.273, 52803.048 23/06/26,15:27:25,07,09,1, 11.9,1,1, 23.471, 10773.707, 310.240, 52802.991 23/06/26,15:27:25,08,09,1, 11.9,1,1, 23.471, 10773.701, 310.262, 52802.988 23/06/26,15:27:25,09,09,1, 11.9,1,1, 23.471, 10773.682, 310.249, 52803.015 23/06/26,15:27:25,10,09,1, 11.9,1,1, 23.471, 10773.700, 310.267, 52803.005 23/06/26,15:27:25,11,09,1, 11.9,1,1, 23.471, 10773.737, 310.283, 52802.989 23/06/26,15:27:25,12,09,1, 11.9,1,1, 23.471, 10773.744, 310.272, 52803.018 23/06/26,15:27:25,13,09,1, 11.9,1,1, 23.471, 10773.752, 310.297, 52802.989 23/06/26,15:27:25,14,09,1, 11.9,1,1, 23.471, 10773.747, 310.280, 52803.023 23/06/26,15:27:25,15,09,1, 11.9,1,1, 23.471, 10773.755, 310.287, 52803.021 23/06/26,15:27:25,16,09,1, 11.9,1,1, 23.471, 10773.768, 310.282, 52803.059 23/06/26,15:27:25,17,09,1, 11.9,1,1, 23.471, 10773.819, 310.278, 52803.248 23/06/26,15:27:25,18,09,1, 11.9,1,1, 23.471, 10773.816, 310.290, 52802.902 23/06/26,15:27:25,19,09,1, 11.9,1,1, 23.471, 10773.794, 310.294, 52802.986 23/06/26,15:27:26,00,09,1, 12.0,1,1, 23.471, 10773.786, 310.294, 52802.986 23/06/26,15:27:26,01,09,1, 12.0,1,1, 23.471, 10773.857, 310.301, 52802.977 23/06/26,15:27:26,02,09,1, 12.0,1,1, 23.471, 10773.847, 310.316, 52802.993 23/06/26,15:27:26,03,09,1, 12.0,1,1, 23.471, 10773.870, 310.303, 52802.990 23/06/26,15:27:26,04,09,1, 12.0,1,1, 23.471, 10773.860, 310.313, 52803.018 23/06/26,15:27:26,05,09,1, 12.0,1,1, 23.471, 10773.902, 310.313, 52803.011 23/06/26,15:27:26,06,09,1, 12.0,1,1, 23.471, 10773.893, 310.287, 52802.980 23/06/26,15:27:26,07,09,1, 12.0,1,1, 23.471, 10773.894, 310.321, 52803.027 23/06/26,15:27:26,08,09,1, 12.0,1,1, 23.471, 10773.902, 310.302, 52802.961 23/06/26,15:27:26,09,09,1, 12.0,1,1, 23.471, 10773.899, 310.314, 52803.032 23/06/26,15:27:26,10,09,1, 12.0,1,1, 23.471, 10773.920, 310.326, 52802.976 23/06/26,15:27:26,11,09,1, 12.0,1,1, 23.471, 10773.920, 310.310, 52803.011 23/06/26,15:27:26,12,09,1, 12.0,1,1, 23.471, 10773.958, 310.353, 52803.033 23/06/26,15:27:26,13,09,1, 12.0,1,1, 23.471, 10773.991, 310.364, 52803.038 23/06/26,15:27:26,14,09,1, 12.0,1,1, 23.471, 10773.985, 310.344, 52803.000 23/06/26,15:27:26,15,09,1, 12.0,1,1, 23.471, 10773.991, 310.345, 52803.041 23/06/26,15:27:26,16,09,1, 12.0,1,1, 23.471, 10774.008, 310.334, 52802.994 23/06/26,15:27:26,17,09,1, 12.0,1,1, 23.471, 10774.025, 310.364, 52803.026 23/06/26,15:27:26,18,09,1, 12.0,1,1, 23.471, 10774.040, 310.348, 52803.059 23/06/26,15:27:26,19,09,1, 12.0,1,1, 23.471, 10774.040, 310.340, 52803.061 23/06/26,15:27:27,00,10,1, 11.8,1,1, 23.475, 10774.037, 310.340, 52803.061 23/06/26,15:27:27,01,10,1, 11.8,1,1, 23.475, 10774.062, 310.382, 52803.000 23/06/26,15:27:27,02,10,1, 11.8,1,1, 23.475, 10774.078, 310.402, 52803.052 23/06/26,15:27:27,03,10,1, 11.8,1,1, 23.475, 10774.086, 310.382, 52803.019 23/06/26,15:27:27,04,10,1, 11.8,1,1, 23.475, 10774.103, 310.380, 52803.022 23/06/26,15:27:27,05,10,1, 11.8,1,1, 23.475, 10774.132, 310.397, 52803.028 23/06/26,15:27:27,06,10,1, 11.8,1,1, 23.475, 10774.098, 310.367, 52802.994 23/06/26,15:27:27,07,10,1, 11.8,1,1, 23.475, 10774.141, 310.377, 52803.004 23/06/26,15:27:27,08,10,1, 11.8,1,1, 23.475, 10774.165, 310.402, 52803.012 23/06/26,15:27:27,09,10,1, 11.8,1,1, 23.475, 10774.197, 310.403, 52802.992 23/06/26,15:27:27,10,10,1, 11.8,1,1, 23.475, 10774.164, 310.389, 52803.020 23/06/26,15:27:27,11,10,1, 11.8,1,1, 23.475, 10774.211, 310.393, 52803.044 23/06/26,15:27:27,12,10,1, 11.8,1,1, 23.475, 10774.202, 310.373, 52802.976 23/06/26,15:27:27,13,10,1, 11.8,1,1, 23.475, 10774.208, 310.402, 52802.994 23/06/26,15:27:27,14,10,1, 11.8,1,1, 23.475, 10774.194, 310.425, 52803.011 23/06/26,15:27:27,15,10,1, 11.8,1,1, 23.475, 10774.232, 310.402, 52802.988 23/06/26,15:27:27,16,10,1, 11.8,1,1, 23.475, 10774.226, 310.423, 52803.003 23/06/26,15:27:27,17,10,1, 11.8,1,1, 23.475, 10774.239, 310.411, 52802.973 23/06/26,15:27:27,18,10,1, 11.8,1,1, 23.475, 10774.284, 310.412, 52802.960 23/06/26,15:27:27,19,10,1, 11.8,1,1, 23.475, 10774.289, 310.397, 52802.984 23/06/26,15:27:28,00,10,1, 11.9,1,1, 23.475, 10774.287, 310.397, 52802.984 23/06/26,15:27:28,01,10,1, 11.9,1,1, 23.475, 10774.298, 310.428, 52802.963 23/06/26,15:27:28,02,10,1, 11.9,1,1, 23.475, 10774.314, 310.415, 52802.954 23/06/26,15:27:28,03,10,1, 11.9,1,1, 23.475, 10774.319, 310.432, 52802.955 23/06/26,15:27:28,04,10,1, 11.9,1,1, 23.475, 10774.339, 310.429, 52802.975 23/06/26,15:27:28,05,10,1, 11.9,1,1, 23.475, 10774.344, 310.415, 52802.989 23/06/26,15:27:28,06,10,1, 11.9,1,1, 23.475, 10774.370, 310.471, 52802.971 23/06/26,15:27:28,07,10,1, 11.9,1,1, 23.475, 10774.368, 310.458, 52802.941 23/06/26,15:27:28,08,10,1, 11.9,1,1, 23.475, 10774.396, 310.458, 52802.974 23/06/26,15:27:28,09,10,1, 11.9,1,1, 23.475, 10774.413, 310.443, 52802.938 23/06/26,15:27:28,10,10,1, 11.9,1,1, 23.475, 10774.424, 310.459, 52802.970 23/06/26,15:27:28,11,10,1, 11.9,1,1, 23.475, 10774.429, 310.463, 52802.945 23/06/26,15:27:28,12,10,1, 11.9,1,1, 23.475, 10774.430, 310.481, 52802.978 23/06/26,15:27:28,13,10,1, 11.9,1,1, 23.475, 10774.438, 310.480, 52802.981 23/06/26,15:27:28,14,10,1, 11.9,1,1, 23.475, 10774.420, 310.488, 52802.979 23/06/26,15:27:28,15,10,1, 11.9,1,1, 23.475, 10774.446, 310.487, 52802.976 23/06/26,15:27:28,16,10,1, 11.9,1,1, 23.475, 10774.471, 310.469, 52802.938 23/06/26,15:27:28,17,10,1, 11.9,1,1, 23.475, 10774.475, 310.471, 52802.959 23/06/26,15:27:28,18,10,1, 11.9,1,1, 23.475, 10774.513, 310.497, 52802.967 23/06/26,15:27:28,19,10,1, 11.9,1,1, 23.475, 10774.506, 310.489, 52802.942 23/06/26,15:27:29,00,12,1, 12.0,1,1, 23.475, 10774.504, 310.489, 52802.942 23/06/26,15:27:29,01,12,1, 12.0,1,1, 23.475, 10774.522, 310.528, 52803.004 23/06/26,15:27:29,02,12,1, 12.0,1,1, 23.475, 10774.541, 310.541, 52802.969 23/06/26,15:27:29,03,12,1, 12.0,1,1, 23.475, 10774.547, 310.515, 52803.023 23/06/26,15:27:29,04,12,1, 12.0,1,1, 23.475, 10774.581, 310.528, 52802.975 23/06/26,15:27:29,05,12,1, 12.0,1,1, 23.475, 10774.578, 310.547, 52802.975 23/06/26,15:27:29,06,12,1, 12.0,1,1, 23.475, 10774.588, 310.522, 52803.000 23/06/26,15:27:29,07,12,1, 12.0,1,1, 23.475, 10774.588, 310.531, 52802.952 23/06/26,15:27:29,08,12,1, 12.0,1,1, 23.475, 10774.615, 310.554, 52802.999 23/06/26,15:27:29,09,12,1, 12.0,1,1, 23.475, 10774.638, 310.535, 52802.968 23/06/26,15:27:29,10,12,1, 12.0,1,1, 23.475, 10774.637, 310.550, 52802.960 23/06/26,15:27:29,11,12,1, 12.0,1,1, 23.475, 10774.661, 310.542, 52802.939 23/06/26,15:27:29,12,12,1, 12.0,1,1, 23.475, 10774.667, 310.546, 52802.956 23/06/26,15:27:29,13,12,1, 12.0,1,1, 23.475, 10774.662, 310.560, 52802.945 23/06/26,15:27:29,14,12,1, 12.0,1,1, 23.475, 10774.665, 310.544, 52802.952 23/06/26,15:27:29,15,12,1, 12.0,1,1, 23.475, 10774.695, 310.546, 52802.925 23/06/26,15:27:29,16,12,1, 12.0,1,1, 23.475, 10774.720, 310.555, 52802.907 23/06/26,15:27:29,17,12,1, 12.0,1,1, 23.475, 10774.706, 310.589, 52802.903 23/06/26,15:27:29,18,12,1, 12.0,1,1, 23.475, 10774.740, 310.558, 52802.957 23/06/26,15:27:29,19,12,1, 12.0,1,1, 23.475, 10774.745, 310.556, 52802.922 23/06/26,15:27:30,00,10,1, 11.9,1,1, 23.474, 10774.738, 310.556, 52802.922 23/06/26,15:27:30,01,10,1, 11.9,1,1, 23.474, 10774.783, 310.572, 52802.916 23/06/26,15:27:30,02,10,1, 11.9,1,1, 23.474, 10774.749, 310.593, 52802.952 23/06/26,15:27:30,03,10,1, 11.9,1,1, 23.474, 10774.791, 310.623, 52802.983 23/06/26,15:27:30,04,10,1, 11.9,1,1, 23.474, 10774.792, 310.625, 52802.941 23/06/26,15:27:30,05,10,1, 11.9,1,1, 23.474, 10774.801, 310.605, 52802.928 23/06/26,15:27:30,06,10,1, 11.9,1,1, 23.474, 10774.828, 310.605, 52802.926 23/06/26,15:27:30,07,10,1, 11.9,1,1, 23.474, 10774.851, 310.615, 52802.968 23/06/26,15:27:30,08,10,1, 11.9,1,1, 23.474, 10774.835, 310.620, 52802.932 23/06/26,15:27:30,09,10,1, 11.9,1,1, 23.474, 10774.837, 310.628, 52802.895 23/06/26,15:27:30,10,10,1, 11.9,1,1, 23.474, 10774.868, 310.645, 52802.967 23/06/26,15:27:30,11,10,1, 11.9,1,1, 23.474, 10774.904, 310.643, 52802.956 23/06/26,15:27:30,12,10,1, 11.9,1,1, 23.474, 10774.895, 310.648, 52802.958 23/06/26,15:27:30,13,10,1, 11.9,1,1, 23.474, 10774.898, 310.660, 52802.949 23/06/26,15:27:30,14,10,1, 11.9,1,1, 23.474, 10774.905, 310.667, 52802.934 23/06/26,15:27:30,15,10,1, 11.9,1,1, 23.474, 10774.930, 310.664, 52802.920 23/06/26,15:27:30,16,10,1, 11.9,1,1, 23.474, 10774.943, 310.662, 52802.901 23/06/26,15:27:30,17,10,1, 11.9,1,1, 23.474, 10774.951, 310.672, 52802.885 23/06/26,15:27:30,18,10,1, 11.9,1,1, 23.474, 10774.972, 310.678, 52802.919 23/06/26,15:27:30,19,10,1, 11.9,1,1, 23.474, 10774.976, 310.684, 52802.937 23/06/26,15:27:31,00,10,1, 11.9,1,1, 23.473, 10774.971, 310.684, 52802.937 23/06/26,15:27:31,01,10,1, 11.9,1,1, 23.473, 10774.983, 310.680, 52802.938 23/06/26,15:27:31,02,10,1, 11.9,1,1, 23.473, 10774.983, 310.684, 52802.895 23/06/26,15:27:31,03,10,1, 11.9,1,1, 23.473, 10775.019, 310.678, 52802.952 23/06/26,15:27:31,04,10,1, 11.9,1,1, 23.473, 10775.008, 310.696, 52802.927 23/06/26,15:27:31,05,10,1, 11.9,1,1, 23.473, 10775.045, 310.725, 52802.962 23/06/26,15:27:31,06,10,1, 11.9,1,1, 23.473, 10775.007, 310.704, 52802.904 23/06/26,15:27:31,07,10,1, 11.9,1,1, 23.473, 10775.054, 310.701, 52802.960 23/06/26,15:27:31,08,10,1, 11.9,1,1, 23.473, 10775.087, 310.713, 52802.911 23/06/26,15:27:31,09,10,1, 11.9,1,1, 23.473, 10775.063, 310.704, 52802.942 23/06/26,15:27:31,10,10,1, 11.9,1,1, 23.473, 10775.102, 310.723, 52802.913 23/06/26,15:27:31,11,10,1, 11.9,1,1, 23.473, 10775.114, 310.745, 52802.919 23/06/26,15:27:31,12,10,1, 11.9,1,1, 23.473, 10775.117, 310.737, 52802.928 23/06/26,15:27:31,13,10,1, 11.9,1,1, 23.473, 10775.118, 310.745, 52802.907 23/06/26,15:27:31,14,10,1, 11.9,1,1, 23.473, 10775.147, 310.760, 52802.899 23/06/26,15:27:31,15,10,1, 11.9,1,1, 23.473, 10775.162, 310.748, 52802.899 23/06/26,15:27:31,16,10,1, 11.9,1,1, 23.473, 10775.162, 310.771, 52802.941 23/06/26,15:27:31,17,10,1, 11.9,1,1, 23.473, 10775.180, 310.750, 52802.886 23/06/26,15:27:31,18,10,1, 11.9,1,1, 23.473, 10775.172, 310.795, 52802.946 23/06/26,15:27:31,19,10,1, 11.9,1,1, 23.473, 10775.209, 310.783, 52802.902 23/06/26,15:27:32,00,10,1, 11.8,1,1, 23.476, 10775.205, 310.783, 52802.902 23/06/26,15:27:32,01,10,1, 11.8,1,1, 23.476, 10775.198, 310.794, 52802.943 23/06/26,15:27:32,02,10,1, 11.8,1,1, 23.476, 10775.203, 310.786, 52802.896 23/06/26,15:27:32,03,10,1, 11.8,1,1, 23.476, 10775.239, 310.769, 52802.920 23/06/26,15:27:32,04,10,1, 11.8,1,1, 23.476, 10775.254, 310.787, 52802.907 23/06/26,15:27:32,05,10,1, 11.8,1,1, 23.476, 10775.248, 310.809, 52802.929 23/06/26,15:27:32,06,10,1, 11.8,1,1, 23.476, 10775.264, 310.816, 52802.906 23/06/26,15:27:32,07,10,1, 11.8,1,1, 23.476, 10775.268, 310.811, 52802.922 23/06/26,15:27:32,08,10,1, 11.8,1,1, 23.476, 10775.274, 310.822, 52802.896 23/06/26,15:27:32,09,10,1, 11.8,1,1, 23.476, 10775.303, 310.815, 52802.894 23/06/26,15:27:32,10,10,1, 11.8,1,1, 23.476, 10775.292, 310.814, 52802.888 23/06/26,15:27:32,11,10,1, 11.8,1,1, 23.476, 10775.289, 310.823, 52802.879 23/06/26,15:27:32,12,10,1, 11.8,1,1, 23.476, 10775.335, 310.838, 52802.858 23/06/26,15:27:32,13,10,1, 11.8,1,1, 23.476, 10775.323, 310.829, 52802.896 23/06/26,15:27:32,14,10,1, 11.8,1,1, 23.476, 10775.341, 310.833, 52802.863 23/06/26,15:27:32,15,10,1, 11.8,1,1, 23.476, 10775.370, 310.841, 52802.884 23/06/26,15:27:32,16,10,1, 11.8,1,1, 23.476, 10775.378, 310.843, 52802.902 23/06/26,15:27:32,17,10,1, 11.8,1,1, 23.476, 10775.368, 310.844, 52802.883 23/06/26,15:27:32,18,10,1, 11.8,1,1, 23.476, 10775.388, 310.849, 52802.901 23/06/26,15:27:32,19,10,1, 11.8,1,1, 23.476, 10775.391, 310.889, 52802.873 23/06/26,15:27:33,00,10,1, 12.0,1,1, 23.476, 10775.388, 310.889, 52802.873 23/06/26,15:27:33,01,10,1, 12.0,1,1, 23.476, 10775.401, 310.882, 52802.895 23/06/26,15:27:33,02,10,1, 12.0,1,1, 23.476, 10775.415, 310.875, 52802.865 23/06/26,15:27:33,03,10,1, 12.0,1,1, 23.476, 10775.422, 310.892, 52802.925 23/06/26,15:27:33,04,10,1, 12.0,1,1, 23.476, 10775.442, 310.873, 52802.870 23/06/26,15:27:33,05,10,1, 12.0,1,1, 23.476, 10775.450, 310.896, 52802.882 23/06/26,15:27:33,06,10,1, 12.0,1,1, 23.476, 10775.454, 310.920, 52802.855 23/06/26,15:27:33,07,10,1, 12.0,1,1, 23.476, 10775.475, 310.905, 52802.868 23/06/26,15:27:33,08,10,1, 12.0,1,1, 23.476, 10775.466, 310.933, 52802.931 23/06/26,15:27:33,09,10,1, 12.0,1,1, 23.476, 10775.495, 310.936, 52802.894 23/06/26,15:27:33,10,10,1, 12.0,1,1, 23.476, 10775.502, 310.927, 52802.858 23/06/26,15:27:33,11,10,1, 12.0,1,1, 23.476, 10775.489, 310.928, 52802.874 23/06/26,15:27:33,12,10,1, 12.0,1,1, 23.476, 10775.499, 310.946, 52802.854 23/06/26,15:27:33,13,10,1, 12.0,1,1, 23.476, 10775.517, 310.966, 52802.841 23/06/26,15:27:33,14,10,1, 12.0,1,1, 23.476, 10775.533, 310.954, 52802.833 23/06/26,15:27:33,15,10,1, 12.0,1,1, 23.476, 10775.538, 310.965, 52802.844 23/06/26,15:27:33,16,10,1, 12.0,1,1, 23.476, 10775.534, 310.949, 52802.818 23/06/26,15:27:33,17,10,1, 12.0,1,1, 23.476, 10775.555, 310.946, 52802.854 23/06/26,15:27:33,18,10,1, 12.0,1,1, 23.476, 10775.601, 310.971, 52802.876 23/06/26,15:27:33,19,10,1, 12.0,1,1, 23.476, 10775.580, 310.990, 52802.875 23/06/26,15:27:34,00,09,1, 12.0,1,1, 23.477, 10775.572, 310.990, 52802.875 23/06/26,15:27:34,01,09,1, 12.0,1,1, 23.477, 10775.595, 310.987, 52802.855 23/06/26,15:27:34,02,09,1, 12.0,1,1, 23.477, 10775.600, 310.981, 52802.873 23/06/26,15:27:34,03,09,1, 12.0,1,1, 23.477, 10775.599, 310.998, 52802.880 23/06/26,15:27:34,04,09,1, 12.0,1,1, 23.477, 10775.626, 310.983, 52802.839 23/06/26,15:27:34,05,09,1, 12.0,1,1, 23.477, 10775.643, 311.034, 52802.872 23/06/26,15:27:34,06,09,1, 12.0,1,1, 23.477, 10775.635, 311.026, 52802.874 23/06/26,15:27:34,07,09,1, 12.0,1,1, 23.477, 10775.620, 311.059, 52802.871 23/06/26,15:27:34,08,09,1, 12.0,1,1, 23.477, 10775.656, 311.042, 52802.831 23/06/26,15:27:34,09,09,1, 12.0,1,1, 23.477, 10775.674, 311.045, 52802.840 23/06/26,15:27:34,10,09,1, 12.0,1,1, 23.477, 10775.701, 311.064, 52802.842 23/06/26,15:27:34,11,09,1, 12.0,1,1, 23.477, 10775.697, 311.047, 52802.859 23/06/26,15:27:34,12,09,1, 12.0,1,1, 23.477, 10775.700, 311.072, 52802.897 23/06/26,15:27:34,13,09,1, 12.0,1,1, 23.477, 10775.687, 311.055, 52802.838 23/06/26,15:27:34,14,09,1, 12.0,1,1, 23.477, 10775.700, 311.064, 52802.858 23/06/26,15:27:34,15,09,1, 12.0,1,1, 23.477, 10775.722, 311.080, 52802.917 23/06/26,15:27:34,16,09,1, 12.0,1,1, 23.477, 10775.732, 311.068, 52802.840 23/06/26,15:27:34,17,09,1, 12.0,1,1, 23.477, 10775.740, 311.086, 52802.898 23/06/26,15:27:34,18,09,1, 12.0,1,1, 23.477, 10775.755, 311.109, 52802.890 23/06/26,15:27:34,19,09,1, 12.0,1,1, 23.477, 10775.767, 311.109, 52802.860 23/06/26,15:27:35,00,09,1, 11.9,1,1, 23.475, 10775.764, 311.109, 52802.860 23/06/26,15:27:35,01,09,1, 11.9,1,1, 23.475, 10775.772, 311.109, 52802.853 23/06/26,15:27:35,02,09,1, 11.9,1,1, 23.475, 10775.799, 311.116, 52802.887 23/06/26,15:27:35,03,09,1, 11.9,1,1, 23.475, 10775.792, 311.097, 52802.881 23/06/26,15:27:35,04,09,1, 11.9,1,1, 23.475, 10775.787, 311.124, 52802.854 23/06/26,15:27:35,05,09,1, 11.9,1,1, 23.475, 10775.812, 311.130, 52802.872 23/06/26,15:27:35,06,09,1, 11.9,1,1, 23.475, 10775.818, 311.169, 52802.847 23/06/26,15:27:35,07,09,1, 11.9,1,1, 23.475, 10775.830, 311.154, 52802.857 23/06/26,15:27:35,08,09,1, 11.9,1,1, 23.475, 10775.849, 311.151, 52802.844 23/06/26,15:27:35,09,09,1, 11.9,1,1, 23.475, 10775.835, 311.145, 52802.867 23/06/26,15:27:35,10,09,1, 11.9,1,1, 23.475, 10775.856, 311.169, 52802.844 23/06/26,15:27:35,11,09,1, 11.9,1,1, 23.475, 10775.852, 311.178, 52802.820 23/06/26,15:27:35,12,09,1, 11.9,1,1, 23.475, 10775.856, 311.185, 52802.857 23/06/26,15:27:35,13,09,1, 11.9,1,1, 23.475, 10775.878, 311.213, 52802.834 23/06/26,15:27:35,14,09,1, 11.9,1,1, 23.475, 10775.924, 311.175, 52802.811 23/06/26,15:27:35,15,09,1, 11.9,1,1, 23.475, 10775.921, 311.185, 52802.849 23/06/26,15:27:35,16,09,1, 11.9,1,1, 23.475, 10775.913, 311.192, 52802.841 23/06/26,15:27:35,17,09,1, 11.9,1,1, 23.475, 10775.902, 311.214, 52802.843 23/06/26,15:27:35,18,09,1, 11.9,1,1, 23.475, 10775.926, 311.227, 52802.824 23/06/26,15:27:35,19,09,1, 11.9,1,1, 23.475, 10775.955, 311.204, 52802.822 23/06/26,15:27:36,00,10,1, 12.0,1,1, 23.473, 10775.948, 311.204, 52802.822 23/06/26,15:27:36,01,10,1, 12.0,1,1, 23.473, 10775.955, 311.240, 52802.811 23/06/26,15:27:36,02,10,1, 12.0,1,1, 23.473, 10775.979, 311.217, 52802.857 23/06/26,15:27:36,03,10,1, 12.0,1,1, 23.473, 10775.989, 311.226, 52802.845 23/06/26,15:27:36,04,10,1, 12.0,1,1, 23.473, 10776.009, 311.223, 52802.836 23/06/26,15:27:36,05,10,1, 12.0,1,1, 23.473, 10776.005, 311.253, 52802.782 23/06/26,15:27:36,06,10,1, 12.0,1,1, 23.473, 10776.018, 311.256, 52802.804 23/06/26,15:27:36,07,10,1, 12.0,1,1, 23.473, 10776.013, 311.235, 52802.837 23/06/26,15:27:36,08,10,1, 12.0,1,1, 23.473, 10776.056, 311.272, 52802.867 23/06/26,15:27:36,09,10,1, 12.0,1,1, 23.473, 10776.073, 311.269, 52802.851 23/06/26,15:27:36,10,10,1, 12.0,1,1, 23.473, 10776.089, 311.258, 52802.834 23/06/26,15:27:36,11,10,1, 12.0,1,1, 23.473, 10776.086, 311.276, 52802.819 23/06/26,15:27:36,12,10,1, 12.0,1,1, 23.473, 10776.086, 311.301, 52802.797 23/06/26,15:27:36,13,10,1, 12.0,1,1, 23.473, 10776.104, 311.294, 52802.847 23/06/26,15:27:36,14,10,1, 12.0,1,1, 23.473, 10776.096, 311.288, 52802.835 23/06/26,15:27:36,15,10,1, 12.0,1,1, 23.473, 10776.113, 311.320, 52802.828 23/06/26,15:27:36,16,10,1, 12.0,1,1, 23.473, 10776.114, 311.313, 52802.852 23/06/26,15:27:36,17,10,1, 12.0,1,1, 23.473, 10776.136, 311.313, 52802.837 23/06/26,15:27:36,18,10,1, 12.0,1,1, 23.473, 10776.134, 311.336, 52802.823 23/06/26,15:27:36,19,10,1, 12.0,1,1, 23.473, 10776.159, 311.308, 52802.842 23/06/26,15:27:37,00,10,1, 11.9,1,1, 23.477, 10776.156, 311.308, 52802.842 23/06/26,15:27:37,01,10,1, 11.9,1,1, 23.477, 10776.155, 311.348, 52802.805 23/06/26,15:27:37,02,10,1, 11.9,1,1, 23.477, 10776.192, 311.331, 52802.822 23/06/26,15:27:37,03,10,1, 11.9,1,1, 23.477, 10776.190, 311.333, 52802.817 23/06/26,15:27:37,04,10,1, 11.9,1,1, 23.477, 10776.194, 311.354, 52802.858 23/06/26,15:27:37,05,10,1, 11.9,1,1, 23.477, 10776.221, 311.359, 52802.812 23/06/26,15:27:37,06,10,1, 11.9,1,1, 23.477, 10776.220, 311.358, 52802.793 23/06/26,15:27:37,07,10,1, 11.9,1,1, 23.477, 10776.254, 311.356, 52802.816 23/06/26,15:27:37,08,10,1, 11.9,1,1, 23.477, 10776.254, 311.367, 52802.818 23/06/26,15:27:37,09,10,1, 11.9,1,1, 23.477, 10776.243, 311.382, 52802.843 23/06/26,15:27:37,10,10,1, 11.9,1,1, 23.477, 10776.262, 311.370, 52802.821 23/06/26,15:27:37,11,10,1, 11.9,1,1, 23.477, 10776.288, 311.388, 52802.843 23/06/26,15:27:37,12,10,1, 11.9,1,1, 23.477, 10776.287, 311.391, 52802.809 23/06/26,15:27:37,13,10,1, 11.9,1,1, 23.477, 10776.288, 311.403, 52802.798 23/06/26,15:27:37,14,10,1, 11.9,1,1, 23.477, 10776.291, 311.410, 52802.753 23/06/26,15:27:37,15,10,1, 11.9,1,1, 23.477, 10776.315, 311.415, 52802.802 23/06/26,15:27:37,16,10,1, 11.9,1,1, 23.477, 10776.328, 311.418, 52802.830 23/06/26,15:27:37,17,10,1, 11.9,1,1, 23.477, 10776.326, 311.421, 52802.794 23/06/26,15:27:37,18,10,1, 11.9,1,1, 23.477, 10776.306, 311.429, 52802.817 23/06/26,15:27:37,19,10,1, 11.9,1,1, 23.477, 10776.357, 311.430, 52802.772 23/06/26,15:27:38,00,10,1, 11.9,1,1, 23.476, 10776.356, 311.430, 52802.772 23/06/26,15:27:38,01,10,1, 11.9,1,1, 23.476, 10776.341, 311.416, 52802.823 23/06/26,15:27:38,02,10,1, 11.9,1,1, 23.476, 10776.343, 311.424, 52802.759 23/06/26,15:27:38,03,10,1, 11.9,1,1, 23.476, 10776.356, 311.427, 52802.794 23/06/26,15:27:38,04,10,1, 11.9,1,1, 23.476, 10776.374, 311.462, 52802.792 23/06/26,15:27:38,05,10,1, 11.9,1,1, 23.476, 10776.375, 311.447, 52802.795 23/06/26,15:27:38,06,10,1, 11.9,1,1, 23.476, 10776.415, 311.447, 52802.748 23/06/26,15:27:38,07,10,1, 11.9,1,1, 23.476, 10776.415, 311.459, 52802.808 23/06/26,15:27:38,08,10,1, 11.9,1,1, 23.476, 10776.424, 311.463, 52802.771 23/06/26,15:27:38,09,10,1, 11.9,1,1, 23.476, 10776.417, 311.461, 52802.798 23/06/26,15:27:38,10,10,1, 11.9,1,1, 23.476, 10776.421, 311.466, 52802.773 23/06/26,15:27:38,11,10,1, 11.9,1,1, 23.476, 10776.435, 311.474, 52802.779 23/06/26,15:27:38,12,10,1, 11.9,1,1, 23.476, 10776.476, 311.479, 52802.808 23/06/26,15:27:38,13,10,1, 11.9,1,1, 23.476, 10776.448, 311.505, 52802.766 23/06/26,15:27:38,14,10,1, 11.9,1,1, 23.476, 10776.467, 311.472, 52802.768 23/06/26,15:27:38,15,10,1, 11.9,1,1, 23.476, 10776.482, 311.506, 52802.776 23/06/26,15:27:38,16,10,1, 11.9,1,1, 23.476, 10776.496, 311.507, 52802.784 23/06/26,15:27:38,17,10,1, 11.9,1,1, 23.476, 10776.493, 311.507, 52802.770 23/06/26,15:27:38,18,10,1, 11.9,1,1, 23.476, 10776.506, 311.505, 52802.756 23/06/26,15:27:38,19,10,1, 11.9,1,1, 23.476, 10776.507, 311.510, 52802.766 23/06/26,15:27:39,00,09,1, 11.9,1,1, 23.479, 10776.507, 311.510, 52802.766 23/06/26,15:27:39,01,09,1, 11.9,1,1, 23.479, 10776.509, 311.528, 52802.776 23/06/26,15:27:39,02,09,1, 11.9,1,1, 23.479, 10776.543, 311.555, 52802.770 23/06/26,15:27:39,03,09,1, 11.9,1,1, 23.479, 10776.538, 311.522, 52802.775 23/06/26,15:27:39,04,09,1, 11.9,1,1, 23.479, 10776.557, 311.539, 52802.778 23/06/26,15:27:39,05,09,1, 11.9,1,1, 23.479, 10776.564, 311.525, 52802.790 23/06/26,15:27:39,06,09,1, 11.9,1,1, 23.479, 10776.530, 311.533, 52802.804 23/06/26,15:27:39,07,09,1, 11.9,1,1, 23.479, 10776.581, 311.553, 52802.750 23/06/26,15:27:39,08,09,1, 11.9,1,1, 23.479, 10776.587, 311.524, 52802.793 23/06/26,15:27:39,09,09,1, 11.9,1,1, 23.479, 10776.575, 311.578, 52802.746 23/06/26,15:27:39,10,09,1, 11.9,1,1, 23.479, 10776.603, 311.550, 52802.760 23/06/26,15:27:39,11,09,1, 11.9,1,1, 23.479, 10776.615, 311.573, 52802.752 23/06/26,15:27:39,12,09,1, 11.9,1,1, 23.479, 10776.608, 311.559, 52802.808 23/06/26,15:27:39,13,09,1, 11.9,1,1, 23.479, 10776.645, 311.578, 52802.759 23/06/26,15:27:39,14,09,1, 11.9,1,1, 23.479, 10776.659, 311.577, 52802.760 23/06/26,15:27:39,15,09,1, 11.9,1,1, 23.479, 10776.646, 311.599, 52802.750 23/06/26,15:27:39,16,09,1, 11.9,1,1, 23.479, 10776.674, 311.609, 52802.691 23/06/26,15:27:39,17,09,1, 11.9,1,1, 23.479, 10776.663, 311.599, 52802.782 23/06/26,15:27:39,18,09,1, 11.9,1,1, 23.479, 10776.663, 311.601, 52802.775 23/06/26,15:27:39,19,09,1, 11.9,1,1, 23.479, 10776.661, 311.631, 52802.745 23/06/26,15:27:40,00,10,1, 11.9,1,1, 23.476, 10776.657, 311.631, 52802.745 23/06/26,15:27:40,01,10,1, 11.9,1,1, 23.476, 10776.692, 311.646, 52802.742 23/06/26,15:27:40,02,10,1, 11.9,1,1, 23.476, 10776.696, 311.630, 52802.715 23/06/26,15:27:40,03,10,1, 11.9,1,1, 23.476, 10776.720, 311.641, 52802.746 23/06/26,15:27:40,04,10,1, 11.9,1,1, 23.476, 10776.726, 311.646, 52802.741 23/06/26,15:27:40,05,10,1, 11.9,1,1, 23.476, 10776.744, 311.634, 52802.772 23/06/26,15:27:40,06,10,1, 11.9,1,1, 23.476, 10776.752, 311.652, 52802.741 23/06/26,15:27:40,07,10,1, 11.9,1,1, 23.476, 10776.770, 311.644, 52802.705 23/06/26,15:27:40,08,10,1, 11.9,1,1, 23.476, 10776.757, 311.654, 52802.756 23/06/26,15:27:40,09,10,1, 11.9,1,1, 23.476, 10776.763, 311.683, 52802.728 23/06/26,15:27:40,10,10,1, 11.9,1,1, 23.476, 10776.790, 311.654, 52802.699 23/06/26,15:27:40,11,10,1, 11.9,1,1, 23.476, 10776.764, 311.649, 52802.688 23/06/26,15:27:40,12,10,1, 11.9,1,1, 23.476, 10776.801, 311.667, 52802.724 23/06/26,15:27:40,13,10,1, 11.9,1,1, 23.476, 10776.817, 311.675, 52802.775 23/06/26,15:27:40,14,10,1, 11.9,1,1, 23.476, 10776.821, 311.683, 52802.733 23/06/26,15:27:40,15,10,1, 11.9,1,1, 23.476, 10776.809, 311.691, 52802.751 23/06/26,15:27:40,16,10,1, 11.9,1,1, 23.476, 10776.808, 311.682, 52802.756 23/06/26,15:27:40,17,10,1, 11.9,1,1, 23.476, 10776.807, 311.706, 52802.695 23/06/26,15:27:40,18,10,1, 11.9,1,1, 23.476, 10776.849, 311.724, 52802.764 23/06/26,15:27:40,19,10,1, 11.9,1,1, 23.476, 10776.852, 311.723, 52802.735 23/06/26,15:27:41,00,10,1, 11.9,1,1, 23.478, 10776.849, 311.723, 52802.735 23/06/26,15:27:41,01,10,1, 11.9,1,1, 23.478, 10776.872, 311.732, 52802.749 23/06/26,15:27:41,02,10,1, 11.9,1,1, 23.478, 10776.877, 311.725, 52802.725 23/06/26,15:27:41,03,10,1, 11.9,1,1, 23.478, 10776.871, 311.763, 52802.704 23/06/26,15:27:41,04,10,1, 11.9,1,1, 23.478, 10776.864, 311.757, 52802.737 23/06/26,15:27:41,05,10,1, 11.9,1,1, 23.478, 10776.897, 311.741, 52802.777 23/06/26,15:27:41,06,10,1, 11.9,1,1, 23.478, 10776.890, 311.732, 52802.722 23/06/26,15:27:41,07,10,1, 11.9,1,1, 23.478, 10776.923, 311.763, 52802.709 23/06/26,15:27:41,08,10,1, 11.9,1,1, 23.478, 10776.924, 311.774, 52802.730 23/06/26,15:27:41,09,10,1, 11.9,1,1, 23.478, 10776.904, 311.741, 52802.700 23/06/26,15:27:41,10,10,1, 11.9,1,1, 23.478, 10776.915, 311.789, 52802.702 23/06/26,15:27:41,11,10,1, 11.9,1,1, 23.478, 10776.933, 311.770, 52802.704 23/06/26,15:27:41,12,10,1, 11.9,1,1, 23.478, 10776.933, 311.774, 52802.728 23/06/26,15:27:41,13,10,1, 11.9,1,1, 23.478, 10776.947, 311.818, 52802.694 23/06/26,15:27:41,14,10,1, 11.9,1,1, 23.478, 10776.937, 311.801, 52802.678 23/06/26,15:27:41,15,10,1, 11.9,1,1, 23.478, 10776.983, 311.834, 52802.703 23/06/26,15:27:41,16,10,1, 11.9,1,1, 23.478, 10776.994, 311.815, 52802.743 23/06/26,15:27:41,17,10,1, 11.9,1,1, 23.478, 10776.994, 311.826, 52802.730 23/06/26,15:27:41,18,10,1, 11.9,1,1, 23.478, 10777.007, 311.851, 52802.694 23/06/26,15:27:41,19,10,1, 11.9,1,1, 23.478, 10777.010, 311.849, 52802.729 23/06/26,15:27:42,00,10,1, 11.8,1,1, 23.476, 10777.007, 311.849, 52802.729 23/06/26,15:27:42,01,10,1, 11.8,1,1, 23.476, 10777.009, 311.885, 52802.733 23/06/26,15:27:42,02,10,1, 11.8,1,1, 23.476, 10777.039, 311.882, 52802.727 23/06/26,15:27:42,03,10,1, 11.8,1,1, 23.476, 10777.054, 311.883, 52802.753 23/06/26,15:27:42,04,10,1, 11.8,1,1, 23.476, 10777.072, 311.882, 52802.681 23/06/26,15:27:42,05,10,1, 11.8,1,1, 23.476, 10777.069, 311.891, 52802.717 23/06/26,15:27:42,06,10,1, 11.8,1,1, 23.476, 10777.082, 311.906, 52802.699 23/06/26,15:27:42,07,10,1, 11.8,1,1, 23.476, 10777.060, 311.917, 52802.688 23/06/26,15:27:42,08,10,1, 11.8,1,1, 23.476, 10777.078, 311.931, 52802.703 23/06/26,15:27:42,09,10,1, 11.8,1,1, 23.476, 10777.101, 311.916, 52802.708 23/06/26,15:27:42,10,10,1, 11.8,1,1, 23.476, 10777.110, 311.935, 52802.699 23/06/26,15:27:42,11,10,1, 11.8,1,1, 23.476, 10777.114, 311.936, 52802.688 23/06/26,15:27:42,12,10,1, 11.8,1,1, 23.476, 10777.118, 311.945, 52802.685 23/06/26,15:27:42,13,10,1, 11.8,1,1, 23.476, 10777.150, 311.924, 52802.695 23/06/26,15:27:42,14,10,1, 11.8,1,1, 23.476, 10777.143, 311.980, 52802.749 23/06/26,15:27:42,15,10,1, 11.8,1,1, 23.476, 10777.163, 311.969, 52802.739 23/06/26,15:27:42,16,10,1, 11.8,1,1, 23.476, 10777.166, 311.984, 52802.734 23/06/26,15:27:42,17,10,1, 11.8,1,1, 23.476, 10777.147, 311.999, 52802.713 23/06/26,15:27:42,18,10,1, 11.8,1,1, 23.476, 10777.159, 312.001, 52802.684 23/06/26,15:27:42,19,10,1, 11.8,1,1, 23.476, 10777.163, 312.025, 52802.744 23/06/26,15:27:43,00,10,1, 11.9,1,1, 23.479, 10777.158, 312.025, 52802.744 23/06/26,15:27:43,01,10,1, 11.9,1,1, 23.479, 10777.189, 312.016, 52802.725 23/06/26,15:27:43,02,10,1, 11.9,1,1, 23.479, 10777.200, 312.023, 52802.708 23/06/26,15:27:43,03,10,1, 11.9,1,1, 23.479, 10777.203, 312.030, 52802.671 23/06/26,15:27:43,04,10,1, 11.9,1,1, 23.479, 10777.195, 312.036, 52802.713 23/06/26,15:27:43,05,10,1, 11.9,1,1, 23.479, 10777.214, 312.035, 52802.675 23/06/26,15:27:43,06,10,1, 11.9,1,1, 23.479, 10777.238, 312.048, 52802.697 23/06/26,15:27:43,07,10,1, 11.9,1,1, 23.479, 10777.213, 312.068, 52802.686 23/06/26,15:27:43,08,10,1, 11.9,1,1, 23.479, 10777.249, 312.096, 52802.719 23/06/26,15:27:43,09,10,1, 11.9,1,1, 23.479, 10777.229, 312.072, 52802.712 23/06/26,15:27:43,10,10,1, 11.9,1,1, 23.479, 10777.270, 312.091, 52802.730 23/06/26,15:27:43,11,10,1, 11.9,1,1, 23.479, 10777.269, 312.081, 52802.714 23/06/26,15:27:43,12,10,1, 11.9,1,1, 23.479, 10777.261, 312.090, 52802.709 23/06/26,15:27:43,13,10,1, 11.9,1,1, 23.479, 10777.287, 312.111, 52802.728 23/06/26,15:27:43,14,10,1, 11.9,1,1, 23.479, 10777.284, 312.114, 52802.717 23/06/26,15:27:43,15,10,1, 11.9,1,1, 23.479, 10777.270, 312.122, 52802.672 23/06/26,15:27:43,16,10,1, 11.9,1,1, 23.479, 10777.327, 312.135, 52802.696 23/06/26,15:27:43,17,10,1, 11.9,1,1, 23.479, 10777.323, 312.135, 52802.700 23/06/26,15:27:43,18,10,1, 11.9,1,1, 23.479, 10777.293, 312.147, 52802.655 23/06/26,15:27:43,19,10,1, 11.9,1,1, 23.479, 10777.312, 312.134, 52802.700 23/06/26,15:27:44,00,10,1, 11.9,1,1, 23.476, 10777.308, 312.134, 52802.700 23/06/26,15:27:44,01,10,1, 11.9,1,1, 23.476, 10777.335, 312.147, 52802.668 23/06/26,15:27:44,02,10,1, 11.9,1,1, 23.476, 10777.330, 312.166, 52802.703 23/06/26,15:27:44,03,10,1, 11.9,1,1, 23.476, 10777.347, 312.134, 52802.668 23/06/26,15:27:44,04,10,1, 11.9,1,1, 23.476, 10777.351, 312.176, 52802.680 23/06/26,15:27:44,05,10,1, 11.9,1,1, 23.476, 10777.390, 312.207, 52802.690 23/06/26,15:27:44,06,10,1, 11.9,1,1, 23.476, 10777.367, 312.181, 52802.684 23/06/26,15:27:44,07,10,1, 11.9,1,1, 23.476, 10777.384, 312.200, 52802.693 23/06/26,15:27:44,08,10,1, 11.9,1,1, 23.476, 10777.379, 312.180, 52802.675 23/06/26,15:27:44,09,10,1, 11.9,1,1, 23.476, 10777.394, 312.217, 52802.704 23/06/26,15:27:44,10,10,1, 11.9,1,1, 23.476, 10777.413, 312.218, 52802.686 23/06/26,15:27:44,11,10,1, 11.9,1,1, 23.476, 10777.416, 312.212, 52802.704 23/06/26,15:27:44,12,10,1, 11.9,1,1, 23.476, 10777.418, 312.210, 52802.658 23/06/26,15:27:44,13,10,1, 11.9,1,1, 23.476, 10777.457, 312.225, 52802.692 23/06/26,15:27:44,14,10,1, 11.9,1,1, 23.476, 10777.431, 312.236, 52802.674 23/06/26,15:27:44,15,10,1, 11.9,1,1, 23.476, 10777.467, 312.227, 52802.678 23/06/26,15:27:44,16,10,1, 11.9,1,1, 23.476, 10777.471, 312.208, 52802.719 23/06/26,15:27:44,17,10,1, 11.9,1,1, 23.476, 10777.458, 312.204, 52802.689 23/06/26,15:27:44,18,10,1, 11.9,1,1, 23.476, 10777.479, 312.248, 52802.710 23/06/26,15:27:44,19,10,1, 11.9,1,1, 23.476, 10777.479, 312.253, 52802.699 23/06/26,15:27:45,00,11,1, 11.9,1,1, 23.477, 10777.475, 312.253, 52802.699 23/06/26,15:27:45,01,11,1, 11.9,1,1, 23.477, 10777.470, 312.262, 52802.580 23/06/26,15:27:45,02,11,1, 11.9,1,1, 23.477, 10777.521, 312.271, 52802.599 23/06/26,15:27:45,03,11,1, 11.9,1,1, 23.477, 10777.473, 312.265, 52802.609 23/06/26,15:27:45,04,11,1, 11.9,1,1, 23.477, 10777.535, 312.260, 52802.607 23/06/26,15:27:45,05,11,1, 11.9,1,1, 23.477, 10777.536, 312.269, 52802.680 23/06/26,15:27:45,06,11,1, 11.9,1,1, 23.477, 10777.541, 312.288, 52802.656 23/06/26,15:27:45,07,11,1, 11.9,1,1, 23.477, 10777.535, 312.266, 52802.671 23/06/26,15:27:45,08,11,1, 11.9,1,1, 23.477, 10777.561, 312.270, 52802.678 23/06/26,15:27:45,09,11,1, 11.9,1,1, 23.477, 10777.552, 312.293, 52802.653 23/06/26,15:27:45,10,11,1, 11.9,1,1, 23.477, 10777.571, 312.273, 52802.625 23/06/26,15:27:45,11,11,1, 11.9,1,1, 23.477, 10777.583, 312.303, 52802.659 23/06/26,15:27:45,12,11,1, 11.9,1,1, 23.477, 10777.577, 312.284, 52802.661 23/06/26,15:27:45,13,11,1, 11.9,1,1, 23.477, 10777.623, 312.298, 52802.657 23/06/26,15:27:45,14,11,1, 11.9,1,1, 23.477, 10777.604, 312.329, 52802.634 23/06/26,15:27:45,15,11,1, 11.9,1,1, 23.477, 10777.598, 312.309, 52802.588 23/06/26,15:27:45,16,11,1, 11.9,1,1, 23.477, 10777.616, 312.310, 52802.631 23/06/26,15:27:45,17,11,1, 11.9,1,1, 23.477, 10777.604, 312.327, 52802.671 23/06/26,15:27:45,18,11,1, 11.9,1,1, 23.477, 10777.638, 312.339, 52802.598 23/06/26,15:27:45,19,11,1, 11.9,1,1, 23.477, 10777.658, 312.337, 52802.606 23/06/26,15:27:46,00,10,1, 11.9,1,1, 23.479, 10777.650, 312.337, 52802.606 23/06/26,15:27:46,01,10,1, 11.9,1,1, 23.479, 10777.662, 312.318, 52802.628 23/06/26,15:27:46,02,10,1, 11.9,1,1, 23.479, 10777.675, 312.337, 52802.586 23/06/26,15:27:46,03,10,1, 11.9,1,1, 23.479, 10777.696, 312.337, 52802.655 23/06/26,15:27:46,04,10,1, 11.9,1,1, 23.479, 10777.708, 312.349, 52802.652 23/06/26,15:27:46,05,10,1, 11.9,1,1, 23.479, 10777.711, 312.353, 52802.639 23/06/26,15:27:46,06,10,1, 11.9,1,1, 23.479, 10777.731, 312.345, 52802.625 23/06/26,15:27:46,07,10,1, 11.9,1,1, 23.479, 10777.714, 312.355, 52802.653 23/06/26,15:27:46,08,10,1, 11.9,1,1, 23.479, 10777.718, 312.329, 52802.620 23/06/26,15:27:46,09,10,1, 11.9,1,1, 23.479, 10777.716, 312.364, 52802.622 23/06/26,15:27:46,10,10,1, 11.9,1,1, 23.479, 10777.725, 312.375, 52802.655 23/06/26,15:27:46,11,10,1, 11.9,1,1, 23.479, 10777.710, 312.362, 52802.638 23/06/26,15:27:46,12,10,1, 11.9,1,1, 23.479, 10777.743, 312.365, 52802.624 23/06/26,15:27:46,13,10,1, 11.9,1,1, 23.479, 10777.740, 312.371, 52802.658 23/06/26,15:27:46,14,10,1, 11.9,1,1, 23.479, 10777.752, 312.373, 52802.590 23/06/26,15:27:46,15,10,1, 11.9,1,1, 23.479, 10777.790, 312.376, 52802.600 23/06/26,15:27:46,16,10,1, 11.9,1,1, 23.479, 10777.793, 312.361, 52802.634 23/06/26,15:27:46,17,10,1, 11.9,1,1, 23.479, 10777.752, 312.363, 52802.604 23/06/26,15:27:46,18,10,1, 11.9,1,1, 23.479, 10777.781, 312.376, 52802.634 23/06/26,15:27:46,19,10,1, 11.9,1,1, 23.479, 10777.804, 312.387, 52802.598 23/06/26,15:27:47,00,10,1, 12.0,1,1, 23.480, 10777.800, 312.387, 52802.598 23/06/26,15:27:47,01,10,1, 12.0,1,1, 23.480, 10777.830, 312.404, 52802.598 23/06/26,15:27:47,02,10,1, 12.0,1,1, 23.480, 10777.841, 312.406, 52802.611 23/06/26,15:27:47,03,10,1, 12.0,1,1, 23.480, 10777.829, 312.427, 52802.598 23/06/26,15:27:47,04,10,1, 12.0,1,1, 23.480, 10777.841, 312.425, 52802.584 23/06/26,15:27:47,05,10,1, 12.0,1,1, 23.480, 10777.861, 312.418, 52802.616 23/06/26,15:27:47,06,10,1, 12.0,1,1, 23.480, 10777.860, 312.415, 52802.608 23/06/26,15:27:47,07,10,1, 12.0,1,1, 23.480, 10777.872, 312.403, 52802.594 23/06/26,15:27:47,08,10,1, 12.0,1,1, 23.480, 10777.869, 312.436, 52802.599 23/06/26,15:27:47,09,10,1, 12.0,1,1, 23.480, 10777.891, 312.422, 52802.604 23/06/26,15:27:47,10,10,1, 12.0,1,1, 23.480, 10777.859, 312.432, 52802.594 23/06/26,15:27:47,11,10,1, 12.0,1,1, 23.480, 10777.908, 312.457, 52802.603 23/06/26,15:27:47,12,10,1, 12.0,1,1, 23.480, 10777.926, 312.440, 52802.597 23/06/26,15:27:47,13,10,1, 12.0,1,1, 23.480, 10777.927, 312.433, 52802.584 23/06/26,15:27:47,14,10,1, 12.0,1,1, 23.480, 10777.928, 312.434, 52802.548 23/06/26,15:27:47,15,10,1, 12.0,1,1, 23.480, 10777.913, 312.453, 52802.564 23/06/26,15:27:47,16,10,1, 12.0,1,1, 23.480, 10777.922, 312.434, 52802.589 23/06/26,15:27:47,17,10,1, 12.0,1,1, 23.480, 10777.923, 312.458, 52802.547 23/06/26,15:27:47,18,10,1, 12.0,1,1, 23.480, 10777.938, 312.463, 52802.599 23/06/26,15:27:47,19,10,1, 12.0,1,1, 23.480, 10777.952, 312.463, 52802.587 23/06/26,15:27:48,00,10,1, 11.9,1,1, 23.479, 10777.950, 312.463, 52802.587 23/06/26,15:27:48,01,10,1, 11.9,1,1, 23.479, 10777.925, 312.460, 52802.575 23/06/26,15:27:48,02,10,1, 11.9,1,1, 23.479, 10777.984, 312.457, 52802.555 23/06/26,15:27:48,03,10,1, 11.9,1,1, 23.479, 10777.959, 312.493, 52802.542 23/06/26,15:27:48,04,10,1, 11.9,1,1, 23.479, 10777.948, 312.487, 52802.543 23/06/26,15:27:48,05,10,1, 11.9,1,1, 23.479, 10778.000, 312.484, 52802.573 23/06/26,15:27:48,06,10,1, 11.9,1,1, 23.479, 10777.994, 312.478, 52802.535 23/06/26,15:27:48,07,10,1, 11.9,1,1, 23.479, 10778.008, 312.467, 52802.565 23/06/26,15:27:48,08,10,1, 11.9,1,1, 23.479, 10778.015, 312.482, 52802.552 23/06/26,15:27:48,09,10,1, 11.9,1,1, 23.479, 10778.009, 312.481, 52802.533 23/06/26,15:27:48,10,10,1, 11.9,1,1, 23.479, 10778.021, 312.491, 52802.578 23/06/26,15:27:48,11,10,1, 11.9,1,1, 23.479, 10778.046, 312.498, 52802.508 23/06/26,15:27:48,12,10,1, 11.9,1,1, 23.479, 10778.047, 312.500, 52802.530 23/06/26,15:27:48,13,10,1, 11.9,1,1, 23.479, 10778.051, 312.535, 52802.539 23/06/26,15:27:48,14,10,1, 11.9,1,1, 23.479, 10778.058, 312.533, 52802.551 23/06/26,15:27:48,15,10,1, 11.9,1,1, 23.479, 10778.055, 312.538, 52802.557 23/06/26,15:27:48,16,10,1, 11.9,1,1, 23.479, 10778.056, 312.526, 52802.534 23/06/26,15:27:48,17,10,1, 11.9,1,1, 23.479, 10778.052, 312.525, 52802.498 23/06/26,15:27:48,18,10,1, 11.9,1,1, 23.479, 10778.056, 312.543, 52802.574 23/06/26,15:27:48,19,10,1, 11.9,1,1, 23.479, 10778.047, 312.550, 52802.544 23/06/26,15:27:49,00,10,1, 11.9,1,1, 23.483, 10778.042, 312.550, 52802.544 23/06/26,15:27:49,01,10,1, 11.9,1,1, 23.483, 10778.047, 312.542, 52802.515 23/06/26,15:27:49,02,10,1, 11.9,1,1, 23.483, 10778.083, 312.564, 52802.520 23/06/26,15:27:49,03,10,1, 11.9,1,1, 23.483, 10778.095, 312.571, 52802.522 23/06/26,15:27:49,04,10,1, 11.9,1,1, 23.483, 10778.097, 312.548, 52802.555 23/06/26,15:27:49,05,10,1, 11.9,1,1, 23.483, 10778.103, 312.549, 52802.577 23/06/26,15:27:49,06,10,1, 11.9,1,1, 23.483, 10778.098, 312.553, 52802.564 23/06/26,15:27:49,07,10,1, 11.9,1,1, 23.483, 10778.126, 312.571, 52802.523 23/06/26,15:27:49,08,10,1, 11.9,1,1, 23.483, 10778.128, 312.581, 52802.555 23/06/26,15:27:49,09,10,1, 11.9,1,1, 23.483, 10778.116, 312.567, 52802.554 23/06/26,15:27:49,10,10,1, 11.9,1,1, 23.483, 10778.153, 312.576, 52802.481 23/06/26,15:27:49,11,10,1, 11.9,1,1, 23.483, 10778.160, 312.611, 52802.531 23/06/26,15:27:49,12,10,1, 11.9,1,1, 23.483, 10778.144, 312.597, 52802.503 23/06/26,15:27:49,13,10,1, 11.9,1,1, 23.483, 10778.174, 312.624, 52802.531 23/06/26,15:27:49,14,10,1, 11.9,1,1, 23.483, 10778.173, 312.618, 52802.498 23/06/26,15:27:49,15,10,1, 11.9,1,1, 23.483, 10778.148, 312.609, 52802.507 23/06/26,15:27:49,16,10,1, 11.9,1,1, 23.483, 10778.178, 312.646, 52802.528 23/06/26,15:27:49,17,10,1, 11.9,1,1, 23.483, 10778.179, 312.616, 52802.547 23/06/26,15:27:49,18,10,1, 11.9,1,1, 23.483, 10778.209, 312.631, 52802.498 23/06/26,15:27:49,19,10,1, 11.9,1,1, 23.483, 10778.218, 312.644, 52802.512 23/06/26,15:27:50,00,10,1, 11.9,1,1, 23.483, 10778.217, 312.644, 52802.512 23/06/26,15:27:50,01,10,1, 11.9,1,1, 23.483, 10778.224, 312.686, 52802.497 23/06/26,15:27:50,02,10,1, 11.9,1,1, 23.483, 10778.221, 312.654, 52802.527 23/06/26,15:27:50,03,10,1, 11.9,1,1, 23.483, 10778.240, 312.664, 52802.510 23/06/26,15:27:50,04,10,1, 11.9,1,1, 23.483, 10778.246, 312.675, 52802.531 23/06/26,15:27:50,05,10,1, 11.9,1,1, 23.483, 10778.256, 312.668, 52802.519 23/06/26,15:27:50,06,10,1, 11.9,1,1, 23.483, 10778.253, 312.672, 52802.512 23/06/26,15:27:50,07,10,1, 11.9,1,1, 23.483, 10778.254, 312.667, 52802.503 23/06/26,15:27:50,08,10,1, 11.9,1,1, 23.483, 10778.269, 312.688, 52802.497 23/06/26,15:27:50,09,10,1, 11.9,1,1, 23.483, 10778.282, 312.694, 52802.503 23/06/26,15:27:50,10,10,1, 11.9,1,1, 23.483, 10778.268, 312.675, 52802.493 23/06/26,15:27:50,11,10,1, 11.9,1,1, 23.483, 10778.282, 312.681, 52802.470 23/06/26,15:27:50,12,10,1, 11.9,1,1, 23.483, 10778.320, 312.702, 52802.465 23/06/26,15:27:50,13,10,1, 11.9,1,1, 23.483, 10778.316, 312.704, 52802.490 23/06/26,15:27:50,14,10,1, 11.9,1,1, 23.483, 10778.305, 312.711, 52802.443 23/06/26,15:27:50,15,10,1, 11.9,1,1, 23.483, 10778.313, 312.719, 52802.471 23/06/26,15:27:50,16,10,1, 11.9,1,1, 23.483, 10778.338, 312.699, 52802.459 23/06/26,15:27:50,17,10,1, 11.9,1,1, 23.483, 10778.365, 312.714, 52802.492 23/06/26,15:27:50,18,10,1, 11.9,1,1, 23.483, 10778.342, 312.697, 52802.472 23/06/26,15:27:50,19,10,1, 11.9,1,1, 23.483, 10778.353, 312.696, 52802.485 23/06/26,15:27:51,00,09,1, 11.9,1,1, 23.483, 10778.351, 312.696, 52802.485 23/06/26,15:27:51,01,09,1, 11.9,1,1, 23.483, 10778.345, 312.714, 52802.473 23/06/26,15:27:51,02,09,1, 11.9,1,1, 23.483, 10778.355, 312.754, 52802.452 23/06/26,15:27:51,03,09,1, 11.9,1,1, 23.483, 10778.375, 312.745, 52802.450 23/06/26,15:27:51,04,09,1, 11.9,1,1, 23.483, 10778.366, 312.720, 52802.446 23/06/26,15:27:51,05,09,1, 11.9,1,1, 23.483, 10778.388, 312.739, 52802.460 23/06/26,15:27:51,06,09,1, 11.9,1,1, 23.483, 10778.393, 312.769, 52802.468 23/06/26,15:27:51,07,09,1, 11.9,1,1, 23.483, 10778.374, 312.749, 52802.493 23/06/26,15:27:51,08,09,1, 11.9,1,1, 23.483, 10778.380, 312.730, 52802.449 23/06/26,15:27:51,09,09,1, 11.9,1,1, 23.483, 10778.390, 312.742, 52802.455 23/06/26,15:27:51,10,09,1, 11.9,1,1, 23.483, 10778.407, 312.760, 52802.445 23/06/26,15:27:51,11,09,1, 11.9,1,1, 23.483, 10778.429, 312.765, 52802.428 23/06/26,15:27:51,12,09,1, 11.9,1,1, 23.483, 10778.408, 312.781, 52802.454 23/06/26,15:27:51,13,09,1, 11.9,1,1, 23.483, 10778.426, 312.768, 52802.404 23/06/26,15:27:51,14,09,1, 11.9,1,1, 23.483, 10778.431, 312.774, 52802.461 23/06/26,15:27:51,15,09,1, 11.9,1,1, 23.483, 10778.454, 312.808, 52802.458 23/06/26,15:27:51,16,09,1, 11.9,1,1, 23.483, 10778.447, 312.818, 52802.443 23/06/26,15:27:51,17,09,1, 11.9,1,1, 23.483, 10778.450, 312.801, 52802.437 23/06/26,15:27:51,18,09,1, 11.9,1,1, 23.483, 10778.461, 312.793, 52802.413 23/06/26,15:27:51,19,09,1, 11.9,1,1, 23.483, 10778.453, 312.798, 52802.445 23/06/26,15:27:52,00,10,1, 11.9,1,1, 23.482, 10778.451, 312.798, 52802.445 23/06/26,15:27:52,01,10,1, 11.9,1,1, 23.482, 10778.458, 312.819, 52802.435 23/06/26,15:27:52,02,10,1, 11.9,1,1, 23.482, 10778.476, 312.815, 52802.398 23/06/26,15:27:52,03,10,1, 11.9,1,1, 23.482, 10778.499, 312.804, 52802.442 23/06/26,15:27:52,04,10,1, 11.9,1,1, 23.482, 10778.483, 312.815, 52802.422 23/06/26,15:27:52,05,10,1, 11.9,1,1, 23.482, 10778.504, 312.835, 52802.398 23/06/26,15:27:52,06,10,1, 11.9,1,1, 23.482, 10778.489, 312.832, 52802.436 23/06/26,15:27:52,07,10,1, 11.9,1,1, 23.482, 10778.479, 312.804, 52802.418 23/06/26,15:27:52,08,10,1, 11.9,1,1, 23.482, 10778.524, 312.828, 52802.409 23/06/26,15:27:52,09,10,1, 11.9,1,1, 23.482, 10778.529, 312.830, 52802.416 23/06/26,15:27:52,10,10,1, 11.9,1,1, 23.482, 10778.530, 312.834, 52802.405 23/06/26,15:27:52,11,10,1, 11.9,1,1, 23.482, 10778.512, 312.833, 52802.386 23/06/26,15:27:52,12,10,1, 11.9,1,1, 23.482, 10778.507, 312.829, 52802.417 23/06/26,15:27:52,13,10,1, 11.9,1,1, 23.482, 10778.522, 312.819, 52802.413 23/06/26,15:27:52,14,10,1, 11.9,1,1, 23.482, 10778.543, 312.846, 52802.406 23/06/26,15:27:52,15,10,1, 11.9,1,1, 23.482, 10778.566, 312.866, 52802.419 23/06/26,15:27:52,16,10,1, 11.9,1,1, 23.482, 10778.558, 312.834, 52802.380 23/06/26,15:27:52,17,10,1, 11.9,1,1, 23.482, 10778.581, 312.856, 52802.440 23/06/26,15:27:52,18,10,1, 11.9,1,1, 23.482, 10778.579, 312.857, 52802.427 23/06/26,15:27:52,19,10,1, 11.9,1,1, 23.482, 10778.575, 312.858, 52802.383 23/06/26,15:27:53,00,09,1, 11.9,1,1, 23.483, 10778.568, 312.858, 52802.383 23/06/26,15:27:53,01,09,1, 11.9,1,1, 23.483, 10778.584, 312.867, 52802.390 23/06/26,15:27:53,02,09,1, 11.9,1,1, 23.483, 10778.583, 312.870, 52802.427 23/06/26,15:27:53,03,09,1, 11.9,1,1, 23.483, 10778.589, 312.852, 52802.406 23/06/26,15:27:53,04,09,1, 11.9,1,1, 23.483, 10778.582, 312.870, 52802.452 23/06/26,15:27:53,05,09,1, 11.9,1,1, 23.483, 10778.605, 312.896, 52802.406 23/06/26,15:27:53,06,09,1, 11.9,1,1, 23.483, 10778.607, 312.872, 52802.394 23/06/26,15:27:53,07,09,1, 11.9,1,1, 23.483, 10778.634, 312.893, 52802.413 23/06/26,15:27:53,08,09,1, 11.9,1,1, 23.483, 10778.608, 312.886, 52802.399 23/06/26,15:27:53,09,09,1, 11.9,1,1, 23.483, 10778.605, 312.904, 52802.391 23/06/26,15:27:53,10,09,1, 11.9,1,1, 23.483, 10778.615, 312.884, 52802.380 23/06/26,15:27:53,11,09,1, 11.9,1,1, 23.483, 10778.632, 312.912, 52802.373 23/06/26,15:27:53,12,09,1, 11.9,1,1, 23.483, 10778.607, 312.914, 52802.369 23/06/26,15:27:53,13,09,1, 11.9,1,1, 23.483, 10778.638, 312.931, 52802.372 23/06/26,15:27:53,14,09,1, 11.9,1,1, 23.483, 10778.649, 312.917, 52802.396 23/06/26,15:27:53,15,09,1, 11.9,1,1, 23.483, 10778.631, 312.920, 52802.368 23/06/26,15:27:53,16,09,1, 11.9,1,1, 23.483, 10778.651, 312.936, 52802.372 23/06/26,15:27:53,17,09,1, 11.9,1,1, 23.483, 10778.663, 312.914, 52802.380 23/06/26,15:27:53,18,09,1, 11.9,1,1, 23.483, 10778.661, 312.906, 52802.354 23/06/26,15:27:53,19,09,1, 11.9,1,1, 23.483, 10778.662, 312.914, 52802.363 23/06/26,15:27:54,00,10,1, 11.9,1,1, 23.483, 10778.660, 312.914, 52802.363 23/06/26,15:27:54,01,10,1, 11.9,1,1, 23.483, 10778.688, 312.906, 52802.351 23/06/26,15:27:54,02,10,1, 11.9,1,1, 23.483, 10778.660, 312.917, 52802.368 23/06/26,15:27:54,03,10,1, 11.9,1,1, 23.483, 10778.696, 312.942, 52802.376 23/06/26,15:27:54,04,10,1, 11.9,1,1, 23.483, 10778.681, 312.930, 52802.369 23/06/26,15:27:54,05,10,1, 11.9,1,1, 23.483, 10778.703, 312.908, 52802.334 23/06/26,15:27:54,06,10,1, 11.9,1,1, 23.483, 10778.700, 312.925, 52802.305 23/06/26,15:27:54,07,10,1, 11.9,1,1, 23.483, 10778.710, 312.936, 52802.372 23/06/26,15:27:54,08,10,1, 11.9,1,1, 23.483, 10778.708, 312.930, 52802.342 23/06/26,15:27:54,09,10,1, 11.9,1,1, 23.483, 10778.719, 312.930, 52802.344 23/06/26,15:27:54,10,10,1, 11.9,1,1, 23.483, 10778.712, 312.934, 52802.374 23/06/26,15:27:54,11,10,1, 11.9,1,1, 23.483, 10778.729, 312.933, 52802.352 23/06/26,15:27:54,12,10,1, 11.9,1,1, 23.483, 10778.728, 312.926, 52802.311 23/06/26,15:27:54,13,10,1, 11.9,1,1, 23.483, 10778.714, 312.949, 52802.322 23/06/26,15:27:54,14,10,1, 11.9,1,1, 23.483, 10778.750, 312.943, 52802.339 23/06/26,15:27:54,15,10,1, 11.9,1,1, 23.483, 10778.752, 312.945, 52802.338 23/06/26,15:27:54,16,10,1, 11.9,1,1, 23.483, 10778.750, 312.953, 52802.323 23/06/26,15:27:54,17,10,1, 11.9,1,1, 23.483, 10778.768, 312.937, 52802.335 23/06/26,15:27:54,18,10,1, 11.9,1,1, 23.483, 10778.769, 312.927, 52802.347 23/06/26,15:27:54,19,10,1, 11.9,1,1, 23.483, 10778.746, 312.916, 52802.351 23/06/26,15:27:55,00,11,1, 11.9,1,1, 23.484, 10778.743, 312.916, 52802.351 23/06/26,15:27:55,01,11,1, 11.9,1,1, 23.484, 10778.804, 312.941, 52802.352 23/06/26,15:27:55,02,11,1, 11.9,1,1, 23.484, 10778.772, 312.924, 52802.338 23/06/26,15:27:55,03,11,1, 11.9,1,1, 23.484, 10778.799, 312.932, 52802.315 23/06/26,15:27:55,04,11,1, 11.9,1,1, 23.484, 10778.786, 312.934, 52802.338 23/06/26,15:27:55,05,11,1, 11.9,1,1, 23.484, 10778.795, 312.941, 52802.304 23/06/26,15:27:55,06,11,1, 11.9,1,1, 23.484, 10778.796, 312.952, 52802.305 23/06/26,15:27:55,07,11,1, 11.9,1,1, 23.484, 10778.803, 312.935, 52802.337 23/06/26,15:27:55,08,11,1, 11.9,1,1, 23.484, 10778.827, 312.940, 52802.290 23/06/26,15:27:55,09,11,1, 11.9,1,1, 23.484, 10778.823, 312.960, 52802.343 23/06/26,15:27:55,10,11,1, 11.9,1,1, 23.484, 10778.855, 312.947, 52802.278 23/06/26,15:27:55,11,11,1, 11.9,1,1, 23.484, 10778.823, 312.940, 52802.284 23/06/26,15:27:55,12,11,1, 11.9,1,1, 23.484, 10778.832, 312.931, 52802.283 23/06/26,15:27:55,13,11,1, 11.9,1,1, 23.484, 10778.853, 312.945, 52802.300 23/06/26,15:27:55,14,11,1, 11.9,1,1, 23.484, 10778.833, 312.925, 52802.264 23/06/26,15:27:55,15,11,1, 11.9,1,1, 23.484, 10778.832, 312.902, 52802.284 23/06/26,15:27:55,16,11,1, 11.9,1,1, 23.484, 10778.857, 312.927, 52802.281 23/06/26,15:27:55,17,11,1, 11.9,1,1, 23.484, 10778.877, 312.945, 52802.264 23/06/26,15:27:55,18,11,1, 11.9,1,1, 23.484, 10778.867, 312.936, 52802.285 23/06/26,15:27:55,19,11,1, 11.9,1,1, 23.484, 10778.885, 312.905, 52802.247 23/06/26,15:27:56,00,10,1, 11.9,1,1, 23.481, 10778.885, 312.905, 52802.247 23/06/26,15:27:56,01,10,1, 11.9,1,1, 23.481, 10778.889, 312.919, 52802.238 23/06/26,15:27:56,02,10,1, 11.9,1,1, 23.481, 10778.876, 312.926, 52802.242 23/06/26,15:27:56,03,10,1, 11.9,1,1, 23.481, 10778.912, 312.920, 52802.237 23/06/26,15:27:56,04,10,1, 11.9,1,1, 23.481, 10778.892, 312.916, 52802.205 23/06/26,15:27:56,05,10,1, 11.9,1,1, 23.481, 10778.902, 312.908, 52802.239 23/06/26,15:27:56,06,10,1, 11.9,1,1, 23.481, 10778.903, 312.917, 52802.237 23/06/26,15:27:56,07,10,1, 11.9,1,1, 23.481, 10778.881, 312.934, 52802.218 23/06/26,15:27:56,08,10,1, 11.9,1,1, 23.481, 10778.923, 312.892, 52802.249 23/06/26,15:27:56,09,10,1, 11.9,1,1, 23.481, 10778.928, 312.925, 52802.220 23/06/26,15:27:56,10,10,1, 11.9,1,1, 23.481, 10778.931, 312.921, 52802.207 23/06/26,15:27:56,11,10,1, 11.9,1,1, 23.481, 10778.918, 312.903, 52802.213 23/06/26,15:27:56,12,10,1, 11.9,1,1, 23.481, 10778.940, 312.927, 52802.227 23/06/26,15:27:56,13,10,1, 11.9,1,1, 23.481, 10778.949, 312.901, 52802.201 23/06/26,15:27:56,14,10,1, 11.9,1,1, 23.481, 10778.964, 312.892, 52802.220 23/06/26,15:27:56,15,10,1, 11.9,1,1, 23.481, 10778.977, 312.908, 52802.235 23/06/26,15:27:56,16,10,1, 11.9,1,1, 23.481, 10778.961, 312.895, 52802.205 23/06/26,15:27:56,17,10,1, 11.9,1,1, 23.481, 10778.988, 312.899, 52802.192 23/06/26,15:27:56,18,10,1, 11.9,1,1, 23.481, 10778.997, 312.896, 52802.144 23/06/26,15:27:56,19,10,1, 11.9,1,1, 23.481, 10778.994, 312.902, 52802.189 23/06/26,15:27:57,00,11,1, 11.9,1,1, 23.483, 10778.993, 312.902, 52802.189 23/06/26,15:27:57,01,11,1, 11.9,1,1, 23.483, 10779.012, 312.920, 52802.210 23/06/26,15:27:57,02,11,1, 11.9,1,1, 23.483, 10779.046, 312.929, 52802.369 23/06/26,15:27:57,03,11,1, 11.9,1,1, 23.483, 10779.022, 312.959, 52802.341 23/06/26,15:27:57,04,11,1, 11.9,1,1, 23.483, 10779.011, 312.970, 52802.320 23/06/26,15:27:57,05,11,1, 11.9,1,1, 23.483, 10779.044, 312.947, 52802.389 23/06/26,15:27:57,06,11,1, 11.9,1,1, 23.483, 10779.073, 312.955, 52802.410 23/06/26,15:27:57,07,11,1, 11.9,1,1, 23.483, 10779.038, 312.951, 52802.342 23/06/26,15:27:57,08,11,1, 11.9,1,1, 23.483, 10779.047, 312.960, 52802.403 23/06/26,15:27:57,09,11,1, 11.9,1,1, 23.483, 10779.075, 312.966, 52802.396 23/06/26,15:27:57,10,11,1, 11.9,1,1, 23.483, 10779.088, 312.939, 52802.407 23/06/26,15:27:57,11,11,1, 11.9,1,1, 23.483, 10779.087, 312.962, 52802.362 23/06/26,15:27:57,12,11,1, 11.9,1,1, 23.483, 10779.070, 312.953, 52802.361 23/06/26,15:27:57,13,11,1, 11.9,1,1, 23.483, 10779.086, 312.968, 52802.383 23/06/26,15:27:57,14,11,1, 11.9,1,1, 23.483, 10779.078, 312.975, 52802.364 23/06/26,15:27:57,15,11,1, 11.9,1,1, 23.483, 10779.107, 312.957, 52802.320 23/06/26,15:27:57,16,11,1, 11.9,1,1, 23.483, 10779.114, 312.953, 52802.379 23/06/26,15:27:57,17,11,1, 11.9,1,1, 23.483, 10779.093, 312.928, 52802.333 23/06/26,15:27:57,18,11,1, 11.9,1,1, 23.483, 10779.129, 312.947, 52802.338 23/06/26,15:27:57,19,11,1, 11.9,1,1, 23.483, 10779.107, 312.939, 52802.334 23/06/26,15:27:58,00,09,1, 11.9,1,1, 23.485, 10779.102, 312.939, 52802.334 23/06/26,15:27:58,01,09,1, 11.9,1,1, 23.485, 10779.117, 312.931, 52802.373 23/06/26,15:27:58,02,09,1, 11.9,1,1, 23.485, 10779.125, 312.956, 52802.344 23/06/26,15:27:58,03,09,1, 11.9,1,1, 23.485, 10779.143, 312.924, 52802.362 23/06/26,15:27:58,04,09,1, 11.9,1,1, 23.485, 10779.151, 312.967, 52802.390 23/06/26,15:27:58,05,09,1, 11.9,1,1, 23.485, 10779.144, 312.954, 52802.343 23/06/26,15:27:58,06,09,1, 11.9,1,1, 23.485, 10779.136, 312.946, 52802.352 23/06/26,15:27:58,07,09,1, 11.9,1,1, 23.485, 10779.143, 312.955, 52802.338 23/06/26,15:27:58,08,09,1, 11.9,1,1, 23.485, 10779.157, 312.936, 52802.349 23/06/26,15:27:58,09,09,1, 11.9,1,1, 23.485, 10779.167, 312.955, 52802.337 23/06/26,15:27:58,10,09,1, 11.9,1,1, 23.485, 10779.143, 312.954, 52802.310 23/06/26,15:27:58,11,09,1, 11.9,1,1, 23.485, 10779.152, 312.952, 52802.301 23/06/26,15:27:58,12,09,1, 11.9,1,1, 23.485, 10779.157, 312.965, 52802.326 23/06/26,15:27:58,13,09,1, 11.9,1,1, 23.485, 10779.178, 312.959, 52802.337 23/06/26,15:27:58,14,09,1, 11.9,1,1, 23.485, 10779.201, 312.982, 52802.327 23/06/26,15:27:58,15,09,1, 11.9,1,1, 23.485, 10779.195, 312.967, 52802.318 23/06/26,15:27:58,16,09,1, 11.9,1,1, 23.485, 10779.175, 312.934, 52802.327 23/06/26,15:27:58,17,09,1, 11.9,1,1, 23.485, 10779.212, 312.968, 52802.303 23/06/26,15:27:58,18,09,1, 11.9,1,1, 23.485, 10779.210, 312.957, 52802.340 23/06/26,15:27:58,19,09,1, 11.9,1,1, 23.485, 10779.193, 312.971, 52802.295 23/06/26,15:27:59,00,10,1, 11.9,1,1, 23.486, 10779.185, 312.971, 52802.295 23/06/26,15:27:59,01,10,1, 11.9,1,1, 23.486, 10779.210, 312.984, 52802.335 23/06/26,15:27:59,02,10,1, 11.9,1,1, 23.486, 10779.215, 312.977, 52802.309 23/06/26,15:27:59,03,10,1, 11.9,1,1, 23.486, 10779.194, 312.984, 52802.319 23/06/26,15:27:59,04,10,1, 11.9,1,1, 23.486, 10779.210, 312.974, 52802.300 23/06/26,15:27:59,05,10,1, 11.9,1,1, 23.486, 10779.214, 312.947, 52802.298 23/06/26,15:27:59,06,10,1, 11.9,1,1, 23.486, 10779.218, 312.965, 52802.333 23/06/26,15:27:59,07,10,1, 11.9,1,1, 23.486, 10779.225, 312.977, 52802.284 23/06/26,15:27:59,08,10,1, 11.9,1,1, 23.486, 10779.237, 312.952, 52802.279 23/06/26,15:27:59,09,10,1, 11.9,1,1, 23.486, 10779.218, 312.952, 52802.297 23/06/26,15:27:59,10,10,1, 11.9,1,1, 23.486, 10779.221, 312.954, 52802.284 23/06/26,15:27:59,11,10,1, 11.9,1,1, 23.486, 10779.256, 312.966, 52802.326 23/06/26,15:27:59,12,10,1, 11.9,1,1, 23.486, 10779.243, 312.971, 52802.243 23/06/26,15:27:59,13,10,1, 11.9,1,1, 23.486, 10779.238, 312.954, 52802.288 23/06/26,15:27:59,14,10,1, 11.9,1,1, 23.486, 10779.244, 312.986, 52802.266 23/06/26,15:27:59,15,10,1, 11.9,1,1, 23.486, 10779.285, 312.987, 52802.273 23/06/26,15:27:59,16,10,1, 11.9,1,1, 23.486, 10779.263, 312.999, 52802.273 23/06/26,15:27:59,17,10,1, 11.9,1,1, 23.486, 10779.282, 312.998, 52802.439 23/06/26,15:27:59,18,10,1, 11.9,1,1, 23.486, 10779.279, 312.961, 52802.154 23/06/26,15:27:59,19,10,1, 11.9,1,1, 23.486, 10779.252, 312.986, 52802.191 23/06/26,15:28:00,00,11,1, 12.0,1,1, 23.488, 10779.244, 312.986, 52802.191 23/06/26,15:28:00,01,11,1, 12.0,1,1, 23.488, 10779.283, 312.984, 52802.240 23/06/26,15:28:00,02,11,1, 12.0,1,1, 23.488, 10779.274, 312.933, 52802.004 23/06/26,15:28:00,03,11,1, 12.0,1,1, 23.488, 10779.271, 312.943, 52802.096 23/06/26,15:28:00,04,11,1, 12.0,1,1, 23.488, 10779.280, 312.901, 52802.080 23/06/26,15:28:00,05,11,1, 12.0,1,1, 23.488, 10779.279, 312.948, 52801.990 23/06/26,15:28:00,06,11,1, 12.0,1,1, 23.488, 10779.228, 312.946, 52802.023 23/06/26,15:28:00,07,11,1, 12.0,1,1, 23.488, 10779.244, 312.951, 52802.012 23/06/26,15:28:00,08,11,1, 12.0,1,1, 23.488, 10779.233, 312.937, 52802.008 23/06/26,15:28:00,09,11,1, 12.0,1,1, 23.488, 10779.269, 312.928, 52802.025 23/06/26,15:28:00,10,11,1, 12.0,1,1, 23.488, 10779.243, 312.946, 52802.009 23/06/26,15:28:00,11,11,1, 12.0,1,1, 23.488, 10779.264, 312.923, 52802.005 23/06/26,15:28:00,12,11,1, 12.0,1,1, 23.488, 10779.304, 312.942, 52801.990 23/06/26,15:28:00,13,11,1, 12.0,1,1, 23.488, 10779.296, 312.918, 52802.020 23/06/26,15:28:00,14,11,1, 12.0,1,1, 23.488, 10779.315, 312.943, 52802.007 23/06/26,15:28:00,15,11,1, 12.0,1,1, 23.488, 10779.297, 312.927, 52802.032 23/06/26,15:28:00,16,11,1, 12.0,1,1, 23.488, 10779.322, 312.961, 52801.993 23/06/26,15:28:00,17,11,1, 12.0,1,1, 23.488, 10779.303, 312.945, 52801.992 23/06/26,15:28:00,18,11,1, 12.0,1,1, 23.488, 10779.304, 312.966, 52802.016 23/06/26,15:28:00,19,11,1, 12.0,1,1, 23.488, 10779.307, 312.931, 52802.009 23/06/26,15:28:01,00,12,1, 12.0,1,1, 23.487, 10779.302, 312.931, 52802.009 23/06/26,15:28:01,01,12,1, 12.0,1,1, 23.487, 10779.328, 312.940, 52802.008 23/06/26,15:28:01,02,12,1, 12.0,1,1, 23.487, 10779.337, 312.933, 52801.979 23/06/26,15:28:01,03,12,1, 12.0,1,1, 23.487, 10779.328, 312.936, 52802.046 23/06/26,15:28:01,04,12,1, 12.0,1,1, 23.487, 10779.328, 312.934, 52801.978 23/06/26,15:28:01,05,12,1, 12.0,1,1, 23.487, 10779.324, 312.957, 52801.983 23/06/26,15:28:01,06,12,1, 12.0,1,1, 23.487, 10779.358, 312.943, 52802.005 23/06/26,15:28:01,07,12,1, 12.0,1,1, 23.487, 10779.337, 312.962, 52801.962 23/06/26,15:28:01,08,12,1, 12.0,1,1, 23.487, 10779.356, 312.957, 52801.963 23/06/26,15:28:01,09,12,1, 12.0,1,1, 23.487, 10779.376, 312.960, 52801.988 23/06/26,15:28:01,10,12,1, 12.0,1,1, 23.487, 10779.345, 312.948, 52801.997 23/06/26,15:28:01,11,12,1, 12.0,1,1, 23.487, 10779.350, 312.971, 52801.943 23/06/26,15:28:01,12,12,1, 12.0,1,1, 23.487, 10779.341, 312.947, 52801.950 23/06/26,15:28:01,13,12,1, 12.0,1,1, 23.487, 10779.368, 312.952, 52801.958 23/06/26,15:28:01,14,12,1, 12.0,1,1, 23.487, 10779.376, 312.946, 52801.948 23/06/26,15:28:01,15,12,1, 12.0,1,1, 23.487, 10779.383, 312.966, 52801.953 23/06/26,15:28:01,16,12,1, 12.0,1,1, 23.487, 10779.388, 312.967, 52801.936 23/06/26,15:28:01,17,12,1, 12.0,1,1, 23.487, 10779.379, 312.952, 52801.913 23/06/26,15:28:01,18,12,1, 12.0,1,1, 23.487, 10779.383, 312.952, 52801.937 23/06/26,15:28:01,19,12,1, 12.0,1,1, 23.487, 10779.400, 312.967, 52801.972 23/06/26,15:28:02,00,10,1, 11.9,1,1, 23.485, 10779.394, 312.967, 52801.972 23/06/26,15:28:02,01,10,1, 11.9,1,1, 23.485, 10779.393, 312.950, 52801.975 23/06/26,15:28:02,02,10,1, 11.9,1,1, 23.485, 10779.417, 312.962, 52801.906 23/06/26,15:28:02,03,10,1, 11.9,1,1, 23.485, 10779.420, 312.952, 52801.946 23/06/26,15:28:02,04,10,1, 11.9,1,1, 23.485, 10779.420, 312.958, 52801.946 23/06/26,15:28:02,05,10,1, 11.9,1,1, 23.485, 10779.410, 312.981, 52801.937 23/06/26,15:28:02,06,10,1, 11.9,1,1, 23.485, 10779.432, 312.984, 52801.958 23/06/26,15:28:02,07,10,1, 11.9,1,1, 23.485, 10779.420, 312.973, 52801.952 23/06/26,15:28:02,08,10,1, 11.9,1,1, 23.485, 10779.402, 312.965, 52801.928 23/06/26,15:28:02,09,10,1, 11.9,1,1, 23.485, 10779.431, 313.004, 52801.945 23/06/26,15:28:02,10,10,1, 11.9,1,1, 23.485, 10779.448, 312.957, 52801.914 23/06/26,15:28:02,11,10,1, 11.9,1,1, 23.485, 10779.440, 312.984, 52801.959 23/06/26,15:28:02,12,10,1, 11.9,1,1, 23.485, 10779.448, 312.989, 52801.946 23/06/26,15:28:02,13,10,1, 11.9,1,1, 23.485, 10779.452, 312.989, 52801.911 23/06/26,15:28:02,14,10,1, 11.9,1,1, 23.485, 10779.439, 312.983, 52801.948 23/06/26,15:28:02,15,10,1, 11.9,1,1, 23.485, 10779.440, 313.016, 52801.994 23/06/26,15:28:02,16,10,1, 11.9,1,1, 23.485, 10779.437, 312.999, 52801.878 23/06/26,15:28:02,17,10,1, 11.9,1,1, 23.485, 10779.469, 312.994, 52801.868 23/06/26,15:28:02,18,10,1, 11.9,1,1, 23.485, 10779.446, 313.009, 52801.892 23/06/26,15:28:02,19,10,1, 11.9,1,1, 23.485, 10779.447, 313.011, 52801.888 23/06/26,15:28:03,00,10,1, 11.9,1,1, 23.489, 10779.444, 313.011, 52801.888 23/06/26,15:28:03,01,10,1, 11.9,1,1, 23.489, 10779.456, 313.021, 52801.887 23/06/26,15:28:03,02,10,1, 11.9,1,1, 23.489, 10779.446, 313.021, 52801.875 23/06/26,15:28:03,03,10,1, 11.9,1,1, 23.489, 10779.457, 313.018, 52801.863 23/06/26,15:28:03,04,10,1, 11.9,1,1, 23.489, 10779.493, 313.001, 52801.902 23/06/26,15:28:03,05,10,1, 11.9,1,1, 23.489, 10779.468, 313.011, 52801.861 23/06/26,15:28:03,06,10,1, 11.9,1,1, 23.489, 10779.479, 313.019, 52801.879 23/06/26,15:28:03,07,10,1, 11.9,1,1, 23.489, 10779.467, 312.999, 52801.830 23/06/26,15:28:03,08,10,1, 11.9,1,1, 23.489, 10779.491, 312.994, 52801.877 23/06/26,15:28:03,09,10,1, 11.9,1,1, 23.489, 10779.494, 312.982, 52801.883 23/06/26,15:28:03,10,10,1, 11.9,1,1, 23.489, 10779.507, 313.017, 52801.856 23/06/26,15:28:03,11,10,1, 11.9,1,1, 23.489, 10779.479, 313.007, 52801.873 23/06/26,15:28:03,12,10,1, 11.9,1,1, 23.489, 10779.499, 312.995, 52801.852 23/06/26,15:28:03,13,10,1, 11.9,1,1, 23.489, 10779.520, 313.006, 52801.854 23/06/26,15:28:03,14,10,1, 11.9,1,1, 23.489, 10779.488, 312.999, 52801.867 23/06/26,15:28:03,15,10,1, 11.9,1,1, 23.489, 10779.523, 313.019, 52801.828 23/06/26,15:28:03,16,10,1, 11.9,1,1, 23.489, 10779.539, 312.992, 52801.833 23/06/26,15:28:03,17,10,1, 11.9,1,1, 23.489, 10779.493, 312.987, 52801.835 23/06/26,15:28:03,18,10,1, 11.9,1,1, 23.489, 10779.516, 313.016, 52801.848 23/06/26,15:28:03,19,10,1, 11.9,1,1, 23.489, 10779.519, 312.984, 52801.837 23/06/26,15:28:04,00,10,1, 11.9,1,1, 23.486, 10779.519, 312.984, 52801.837 23/06/26,15:28:04,01,10,1, 11.9,1,1, 23.486, 10779.525, 313.005, 52801.827 23/06/26,15:28:04,02,10,1, 11.9,1,1, 23.486, 10779.508, 312.996, 52801.819 23/06/26,15:28:04,03,10,1, 11.9,1,1, 23.486, 10779.543, 313.032, 52801.859 23/06/26,15:28:04,04,10,1, 11.9,1,1, 23.486, 10779.523, 312.993, 52801.805 23/06/26,15:28:04,05,10,1, 11.9,1,1, 23.486, 10779.529, 313.028, 52801.854 23/06/26,15:28:04,06,10,1, 11.9,1,1, 23.486, 10779.549, 313.031, 52801.823 23/06/26,15:28:04,07,10,1, 11.9,1,1, 23.486, 10779.560, 313.027, 52801.832 23/06/26,15:28:04,08,10,1, 11.9,1,1, 23.486, 10779.560, 313.012, 52801.811 23/06/26,15:28:04,09,10,1, 11.9,1,1, 23.486, 10779.563, 313.022, 52801.821 23/06/26,15:28:04,10,10,1, 11.9,1,1, 23.486, 10779.563, 313.000, 52801.789 23/06/26,15:28:04,11,10,1, 11.9,1,1, 23.486, 10779.579, 313.020, 52801.810 23/06/26,15:28:04,12,10,1, 11.9,1,1, 23.486, 10779.569, 313.016, 52801.787 23/06/26,15:28:04,13,10,1, 11.9,1,1, 23.486, 10779.566, 313.013, 52801.807 23/06/26,15:28:04,14,10,1, 11.9,1,1, 23.486, 10779.564, 312.997, 52801.815 23/06/26,15:28:04,15,10,1, 11.9,1,1, 23.486, 10779.571, 313.017, 52801.844 23/06/26,15:28:04,16,10,1, 11.9,1,1, 23.486, 10779.581, 313.027, 52801.771 23/06/26,15:28:04,17,10,1, 11.9,1,1, 23.486, 10779.599, 313.023, 52801.774 23/06/26,15:28:04,18,10,1, 11.9,1,1, 23.486, 10779.599, 313.028, 52801.769 23/06/26,15:28:04,19,10,1, 11.9,1,1, 23.486, 10779.596, 313.029, 52801.805 23/06/26,15:28:05,00,10,1, 11.9,1,1, 23.488, 10779.594, 313.029, 52801.805 23/06/26,15:28:05,01,10,1, 11.9,1,1, 23.488, 10779.616, 313.031, 52801.788 23/06/26,15:28:05,02,10,1, 11.9,1,1, 23.488, 10779.601, 313.038, 52801.829 23/06/26,15:28:05,03,10,1, 11.9,1,1, 23.488, 10779.581, 313.029, 52801.791 23/06/26,15:28:05,04,10,1, 11.9,1,1, 23.488, 10779.606, 313.043, 52801.753 23/06/26,15:28:05,05,10,1, 11.9,1,1, 23.488, 10779.593, 313.031, 52801.792 23/06/26,15:28:05,06,10,1, 11.9,1,1, 23.488, 10779.614, 313.022, 52801.746 23/06/26,15:28:05,07,10,1, 11.9,1,1, 23.488, 10779.635, 313.048, 52801.746 23/06/26,15:28:05,08,10,1, 11.9,1,1, 23.488, 10779.639, 313.021, 52801.805 23/06/26,15:28:05,09,10,1, 11.9,1,1, 23.488, 10779.652, 313.027, 52801.767 23/06/26,15:28:05,10,10,1, 11.9,1,1, 23.488, 10779.657, 313.031, 52801.783 23/06/26,15:28:05,11,10,1, 11.9,1,1, 23.488, 10779.652, 313.036, 52801.752 23/06/26,15:28:05,12,10,1, 11.9,1,1, 23.488, 10779.663, 313.011, 52801.760 23/06/26,15:28:05,13,10,1, 11.9,1,1, 23.488, 10779.673, 313.031, 52801.783 23/06/26,15:28:05,14,10,1, 11.9,1,1, 23.488, 10779.670, 313.026, 52801.750 23/06/26,15:28:05,15,10,1, 11.9,1,1, 23.488, 10779.654, 313.054, 52801.747 23/06/26,15:28:05,16,10,1, 11.9,1,1, 23.488, 10779.680, 313.048, 52801.757 23/06/26,15:28:05,17,10,1, 11.9,1,1, 23.488, 10779.644, 313.041, 52801.753 23/06/26,15:28:05,18,10,1, 11.9,1,1, 23.488, 10779.663, 313.037, 52801.718 23/06/26,15:28:05,19,10,1, 11.9,1,1, 23.488, 10779.682, 313.048, 52801.713 23/06/26,15:28:06,00,11,1, 11.9,1,1, 23.490, 10779.678, 313.048, 52801.713 23/06/26,15:28:06,01,11,1, 11.9,1,1, 23.490, 10779.688, 313.032, 52801.745 23/06/26,15:28:06,02,11,1, 11.9,1,1, 23.490, 10779.697, 313.046, 52801.744 23/06/26,15:28:06,03,11,1, 11.9,1,1, 23.490, 10779.677, 313.039, 52801.750 23/06/26,15:28:06,04,11,1, 11.9,1,1, 23.490, 10779.713, 313.027, 52801.731 23/06/26,15:28:06,05,11,1, 11.9,1,1, 23.490, 10779.698, 313.050, 52801.717 23/06/26,15:28:06,06,11,1, 11.9,1,1, 23.490, 10779.706, 313.052, 52801.739 23/06/26,15:28:06,07,11,1, 11.9,1,1, 23.490, 10779.694, 313.048, 52801.712 23/06/26,15:28:06,08,11,1, 11.9,1,1, 23.490, 10779.704, 313.029, 52801.751 23/06/26,15:28:06,09,11,1, 11.9,1,1, 23.490, 10779.704, 313.071, 52801.705 23/06/26,15:28:06,10,11,1, 11.9,1,1, 23.490, 10779.696, 313.058, 52801.699 23/06/26,15:28:06,11,11,1, 11.9,1,1, 23.490, 10779.723, 313.074, 52801.694 23/06/26,15:28:06,12,11,1, 11.9,1,1, 23.490, 10779.717, 313.058, 52801.701 23/06/26,15:28:06,13,11,1, 11.9,1,1, 23.490, 10779.723, 313.065, 52801.729 23/06/26,15:28:06,14,11,1, 11.9,1,1, 23.490, 10779.727, 313.040, 52801.696 23/06/26,15:28:06,15,11,1, 11.9,1,1, 23.490, 10779.711, 313.041, 52801.713 23/06/26,15:28:06,16,11,1, 11.9,1,1, 23.490, 10779.727, 313.064, 52801.694 23/06/26,15:28:06,17,11,1, 11.9,1,1, 23.490, 10779.705, 313.057, 52801.682 23/06/26,15:28:06,18,11,1, 11.9,1,1, 23.490, 10779.736, 313.072, 52801.727 23/06/26,15:28:06,19,11,1, 11.9,1,1, 23.490, 10779.727, 313.065, 52801.661 23/06/26,15:28:07,00,11,1, 12.0,1,1, 23.486, 10779.719, 313.065, 52801.661 23/06/26,15:28:07,01,11,1, 12.0,1,1, 23.486, 10779.731, 313.072, 52801.701 23/06/26,15:28:07,02,11,1, 12.0,1,1, 23.486, 10779.721, 313.072, 52801.708 23/06/26,15:28:07,03,11,1, 12.0,1,1, 23.486, 10779.723, 313.089, 52801.741 23/06/26,15:28:07,04,11,1, 12.0,1,1, 23.486, 10779.712, 313.083, 52801.650 23/06/26,15:28:07,05,11,1, 12.0,1,1, 23.486, 10779.733, 313.088, 52801.693 23/06/26,15:28:07,06,11,1, 12.0,1,1, 23.486, 10779.770, 313.076, 52801.719 23/06/26,15:28:07,07,11,1, 12.0,1,1, 23.486, 10779.756, 313.062, 52801.691 23/06/26,15:28:07,08,11,1, 12.0,1,1, 23.486, 10779.730, 313.060, 52801.676 23/06/26,15:28:07,09,11,1, 12.0,1,1, 23.486, 10779.745, 313.072, 52801.671 23/06/26,15:28:07,10,11,1, 12.0,1,1, 23.486, 10779.763, 313.084, 52801.671 23/06/26,15:28:07,11,11,1, 12.0,1,1, 23.486, 10779.732, 313.080, 52801.608 23/06/26,15:28:07,12,11,1, 12.0,1,1, 23.486, 10779.747, 313.111, 52801.666 23/06/26,15:28:07,13,11,1, 12.0,1,1, 23.486, 10779.757, 313.088, 52801.674 23/06/26,15:28:07,14,11,1, 12.0,1,1, 23.486, 10779.733, 313.076, 52801.662 23/06/26,15:28:07,15,11,1, 12.0,1,1, 23.486, 10779.770, 313.069, 52801.652 23/06/26,15:28:07,16,11,1, 12.0,1,1, 23.486, 10779.762, 313.099, 52801.666 23/06/26,15:28:07,17,11,1, 12.0,1,1, 23.486, 10779.740, 313.074, 52801.654 23/06/26,15:28:07,18,11,1, 12.0,1,1, 23.486, 10779.766, 313.076, 52801.653 23/06/26,15:28:07,19,11,1, 12.0,1,1, 23.486, 10779.761, 313.065, 52801.612 23/06/26,15:28:08,00,11,1, 11.9,1,1, 23.489, 10779.753, 313.065, 52801.612 23/06/26,15:28:08,01,11,1, 11.9,1,1, 23.489, 10779.774, 313.065, 52801.613 23/06/26,15:28:08,02,11,1, 11.9,1,1, 23.489, 10779.773, 313.084, 52801.668 23/06/26,15:28:08,03,11,1, 11.9,1,1, 23.489, 10779.765, 313.085, 52801.622 23/06/26,15:28:08,04,11,1, 11.9,1,1, 23.489, 10779.752, 313.095, 52801.627 23/06/26,15:28:08,05,11,1, 11.9,1,1, 23.489, 10779.749, 313.081, 52801.633 23/06/26,15:28:08,06,11,1, 11.9,1,1, 23.489, 10779.768, 313.102, 52801.637 23/06/26,15:28:08,07,11,1, 11.9,1,1, 23.489, 10779.749, 313.074, 52801.595 23/06/26,15:28:08,08,11,1, 11.9,1,1, 23.489, 10779.763, 313.095, 52801.626 23/06/26,15:28:08,09,11,1, 11.9,1,1, 23.489, 10779.755, 313.088, 52801.605 23/06/26,15:28:08,10,11,1, 11.9,1,1, 23.489, 10779.761, 313.091, 52801.623 23/06/26,15:28:08,11,11,1, 11.9,1,1, 23.489, 10779.752, 313.117, 52801.621 23/06/26,15:28:08,12,11,1, 11.9,1,1, 23.489, 10779.774, 313.101, 52801.612 23/06/26,15:28:08,13,11,1, 11.9,1,1, 23.489, 10779.738, 313.118, 52801.635 23/06/26,15:28:08,14,11,1, 11.9,1,1, 23.489, 10779.766, 313.116, 52801.615 23/06/26,15:28:08,15,11,1, 11.9,1,1, 23.489, 10779.761, 313.102, 52801.565 23/06/26,15:28:08,16,11,1, 11.9,1,1, 23.489, 10779.750, 313.097, 52801.582 23/06/26,15:28:08,17,11,1, 11.9,1,1, 23.489, 10779.743, 313.087, 52801.561 23/06/26,15:28:08,18,11,1, 11.9,1,1, 23.489, 10779.784, 313.102, 52801.553 23/06/26,15:28:08,19,11,1, 11.9,1,1, 23.489, 10779.755, 313.100, 52801.606 23/06/26,15:28:09,00,11,1, 11.9,1,1, 23.489, 10779.753, 313.100, 52801.606 23/06/26,15:28:09,01,11,1, 11.9,1,1, 23.489, 10779.744, 313.126, 52801.561 23/06/26,15:28:09,02,11,1, 11.9,1,1, 23.489, 10779.759, 313.105, 52801.540 23/06/26,15:28:09,03,11,1, 11.9,1,1, 23.489, 10779.759, 313.122, 52801.575 23/06/26,15:28:09,04,11,1, 11.9,1,1, 23.489, 10779.787, 313.121, 52801.598 23/06/26,15:28:09,05,11,1, 11.9,1,1, 23.489, 10779.764, 313.107, 52801.563 23/06/26,15:28:09,06,11,1, 11.9,1,1, 23.489, 10779.786, 313.143, 52801.592 23/06/26,15:28:09,07,11,1, 11.9,1,1, 23.489, 10779.793, 313.143, 52801.580 23/06/26,15:28:09,08,11,1, 11.9,1,1, 23.489, 10779.787, 313.126, 52801.517 23/06/26,15:28:09,09,11,1, 11.9,1,1, 23.489, 10779.779, 313.132, 52801.537 23/06/26,15:28:09,10,11,1, 11.9,1,1, 23.489, 10779.788, 313.151, 52801.575 23/06/26,15:28:09,11,11,1, 11.9,1,1, 23.489, 10779.807, 313.129, 52801.569 23/06/26,15:28:09,12,11,1, 11.9,1,1, 23.489, 10779.791, 313.145, 52801.545 23/06/26,15:28:09,13,11,1, 11.9,1,1, 23.489, 10779.790, 313.149, 52801.555 23/06/26,15:28:09,14,11,1, 11.9,1,1, 23.489, 10779.769, 313.155, 52801.520 23/06/26,15:28:09,15,11,1, 11.9,1,1, 23.489, 10779.796, 313.140, 52801.537 23/06/26,15:28:09,16,11,1, 11.9,1,1, 23.489, 10779.796, 313.141, 52801.544 23/06/26,15:28:09,17,11,1, 11.9,1,1, 23.489, 10779.792, 313.154, 52801.546 23/06/26,15:28:09,18,11,1, 11.9,1,1, 23.489, 10779.760, 313.120, 52801.531 23/06/26,15:28:09,19,11,1, 11.9,1,1, 23.489, 10779.778, 313.152, 52801.535 23/06/26,15:28:10,00,12,1, 12.0,1,1, 23.485, 10779.778, 313.152, 52801.535 23/06/26,15:28:10,01,12,1, 12.0,1,1, 23.485, 10779.762, 313.127, 52801.515 23/06/26,15:28:10,02,12,1, 12.0,1,1, 23.485, 10779.750, 313.137, 52801.511 23/06/26,15:28:10,03,12,1, 12.0,1,1, 23.485, 10779.780, 313.183, 52801.525 23/06/26,15:28:10,04,12,1, 12.0,1,1, 23.485, 10779.747, 313.136, 52801.505 23/06/26,15:28:10,05,12,1, 12.0,1,1, 23.485, 10779.763, 313.178, 52801.475 23/06/26,15:28:10,06,12,1, 12.0,1,1, 23.485, 10779.778, 313.176, 52801.471 23/06/26,15:28:10,07,12,1, 12.0,1,1, 23.485, 10779.773, 313.162, 52801.488 23/06/26,15:28:10,08,12,1, 12.0,1,1, 23.485, 10779.794, 313.158, 52801.455 23/06/26,15:28:10,09,12,1, 12.0,1,1, 23.485, 10779.809, 313.147, 52801.494 23/06/26,15:28:10,10,12,1, 12.0,1,1, 23.485, 10779.789, 313.152, 52801.466 23/06/26,15:28:10,11,12,1, 12.0,1,1, 23.485, 10779.781, 313.161, 52801.431 23/06/26,15:28:10,12,12,1, 12.0,1,1, 23.485, 10779.794, 313.161, 52801.477 23/06/26,15:28:10,13,12,1, 12.0,1,1, 23.485, 10779.798, 313.161, 52801.449 23/06/26,15:28:10,14,12,1, 12.0,1,1, 23.485, 10779.777, 313.163, 52801.456 23/06/26,15:28:10,15,12,1, 12.0,1,1, 23.485, 10779.813, 313.181, 52801.450 23/06/26,15:28:10,16,12,1, 12.0,1,1, 23.485, 10779.777, 313.179, 52801.483 23/06/26,15:28:10,17,12,1, 12.0,1,1, 23.485, 10779.812, 313.178, 52801.527 23/06/26,15:28:10,18,12,1, 12.0,1,1, 23.485, 10779.788, 313.180, 52801.468 23/06/26,15:28:10,19,12,1, 12.0,1,1, 23.485, 10779.797, 313.199, 52801.487 23/06/26,15:28:11,00,12,1, 11.9,1,1, 23.488, 10779.794, 313.199, 52801.487 23/06/26,15:28:11,01,12,1, 11.9,1,1, 23.488, 10779.791, 313.173, 52801.477 23/06/26,15:28:11,02,12,1, 11.9,1,1, 23.488, 10779.781, 313.180, 52801.431 23/06/26,15:28:11,03,12,1, 11.9,1,1, 23.488, 10779.788, 313.157, 52801.431 23/06/26,15:28:11,04,12,1, 11.9,1,1, 23.488, 10779.787, 313.200, 52801.438 23/06/26,15:28:11,05,12,1, 11.9,1,1, 23.488, 10779.789, 313.201, 52801.459 23/06/26,15:28:11,06,12,1, 11.9,1,1, 23.488, 10779.795, 313.194, 52801.429 23/06/26,15:28:11,07,12,1, 11.9,1,1, 23.488, 10779.800, 313.216, 52801.441 23/06/26,15:28:11,08,12,1, 11.9,1,1, 23.488, 10779.805, 313.208, 52801.433 23/06/26,15:28:11,09,12,1, 11.9,1,1, 23.488, 10779.815, 313.194, 52801.419 23/06/26,15:28:11,10,12,1, 11.9,1,1, 23.488, 10779.791, 313.203, 52801.428 23/06/26,15:28:11,11,12,1, 11.9,1,1, 23.488, 10779.792, 313.209, 52801.427 23/06/26,15:28:11,12,12,1, 11.9,1,1, 23.488, 10779.797, 313.177, 52801.366 23/06/26,15:28:11,13,12,1, 11.9,1,1, 23.488, 10779.806, 313.189, 52801.410 23/06/26,15:28:11,14,12,1, 11.9,1,1, 23.488, 10779.802, 313.185, 52801.386 23/06/26,15:28:11,15,12,1, 11.9,1,1, 23.488, 10779.801, 313.191, 52801.396 23/06/26,15:28:11,16,12,1, 11.9,1,1, 23.488, 10779.816, 313.203, 52801.450 23/06/26,15:28:11,17,12,1, 11.9,1,1, 23.488, 10779.846, 313.201, 52801.434 23/06/26,15:28:11,18,12,1, 11.9,1,1, 23.488, 10779.822, 313.200, 52801.424 23/06/26,15:28:11,19,12,1, 11.9,1,1, 23.488, 10779.815, 313.209, 52801.431 23/06/26,15:28:12,00,11,1, 12.0,1,1, 23.490, 10779.811, 313.209, 52801.431 23/06/26,15:28:12,01,11,1, 12.0,1,1, 23.490, 10779.847, 313.182, 52801.403 23/06/26,15:28:12,02,11,1, 12.0,1,1, 23.490, 10779.844, 313.208, 52801.422 23/06/26,15:28:12,03,11,1, 12.0,1,1, 23.490, 10779.856, 313.190, 52801.426 23/06/26,15:28:12,04,11,1, 12.0,1,1, 23.490, 10779.840, 313.200, 52801.431 23/06/26,15:28:12,05,11,1, 12.0,1,1, 23.490, 10779.840, 313.174, 52801.363 23/06/26,15:28:12,06,11,1, 12.0,1,1, 23.490, 10779.837, 313.200, 52801.361 23/06/26,15:28:12,07,11,1, 12.0,1,1, 23.490, 10779.821, 313.198, 52801.332 23/06/26,15:28:12,08,11,1, 12.0,1,1, 23.490, 10779.848, 313.188, 52801.339 23/06/26,15:28:12,09,11,1, 12.0,1,1, 23.490, 10779.835, 313.179, 52801.372 23/06/26,15:28:12,10,11,1, 12.0,1,1, 23.490, 10779.818, 313.167, 52801.360 23/06/26,15:28:12,11,11,1, 12.0,1,1, 23.490, 10779.829, 313.156, 52801.407 23/06/26,15:28:12,12,11,1, 12.0,1,1, 23.490, 10779.826, 313.179, 52801.331 23/06/26,15:28:12,13,11,1, 12.0,1,1, 23.490, 10779.846, 313.154, 52801.313 23/06/26,15:28:12,14,11,1, 12.0,1,1, 23.490, 10779.848, 313.196, 52801.346 23/06/26,15:28:12,15,11,1, 12.0,1,1, 23.490, 10779.825, 313.167, 52801.354 23/06/26,15:28:12,16,11,1, 12.0,1,1, 23.490, 10779.815, 313.178, 52801.351 23/06/26,15:28:12,17,11,1, 12.0,1,1, 23.490, 10779.839, 313.181, 52801.373 23/06/26,15:28:12,18,11,1, 12.0,1,1, 23.490, 10779.838, 313.172, 52801.313 23/06/26,15:28:12,19,11,1, 12.0,1,1, 23.490, 10779.837, 313.163, 52801.329 23/06/26,15:28:13,00,11,1, 11.9,1,1, 23.491, 10779.836, 313.163, 52801.329 23/06/26,15:28:13,01,11,1, 11.9,1,1, 23.491, 10779.844, 313.184, 52801.319 23/06/26,15:28:13,02,11,1, 11.9,1,1, 23.491, 10779.834, 313.173, 52801.302 23/06/26,15:28:13,03,11,1, 11.9,1,1, 23.491, 10779.844, 313.172, 52801.315 23/06/26,15:28:13,04,11,1, 11.9,1,1, 23.491, 10779.839, 313.176, 52801.322 23/06/26,15:28:13,05,11,1, 11.9,1,1, 23.491, 10779.816, 313.161, 52801.333 23/06/26,15:28:13,06,11,1, 11.9,1,1, 23.491, 10779.841, 313.168, 52801.298 23/06/26,15:28:13,07,11,1, 11.9,1,1, 23.491, 10779.857, 313.172, 52801.305 23/06/26,15:28:13,08,11,1, 11.9,1,1, 23.491, 10779.856, 313.143, 52801.325 23/06/26,15:28:13,09,11,1, 11.9,1,1, 23.491, 10779.833, 313.162, 52801.272 23/06/26,15:28:13,10,11,1, 11.9,1,1, 23.491, 10779.845, 313.165, 52801.349 23/06/26,15:28:13,11,11,1, 11.9,1,1, 23.491, 10779.855, 313.157, 52801.303 23/06/26,15:28:13,12,11,1, 11.9,1,1, 23.491, 10779.832, 313.186, 52801.288 23/06/26,15:28:13,13,11,1, 11.9,1,1, 23.491, 10779.857, 313.180, 52801.350 23/06/26,15:28:13,14,11,1, 11.9,1,1, 23.491, 10779.873, 313.173, 52801.283 23/06/26,15:28:13,15,11,1, 11.9,1,1, 23.491, 10779.836, 313.191, 52801.275 23/06/26,15:28:13,16,11,1, 11.9,1,1, 23.491, 10779.845, 313.160, 52801.268 23/06/26,15:28:13,17,11,1, 11.9,1,1, 23.491, 10779.847, 313.168, 52801.280 23/06/26,15:28:13,18,11,1, 11.9,1,1, 23.491, 10779.866, 313.168, 52801.298 23/06/26,15:28:13,19,11,1, 11.9,1,1, 23.491, 10779.851, 313.152, 52801.258 23/06/26,15:28:14,00,12,1, 11.9,1,1, 23.493, 10779.845, 313.152, 52801.258 23/06/26,15:28:14,01,12,1, 11.9,1,1, 23.493, 10779.854, 313.176, 52801.295 23/06/26,15:28:14,02,12,1, 11.9,1,1, 23.493, 10779.860, 313.187, 52801.252 23/06/26,15:28:14,03,12,1, 11.9,1,1, 23.493, 10779.866, 313.166, 52801.222 23/06/26,15:28:14,04,12,1, 11.9,1,1, 23.493, 10779.862, 313.185, 52801.280 23/06/26,15:28:14,05,12,1, 11.9,1,1, 23.493, 10779.892, 313.146, 52801.285 23/06/26,15:28:14,06,12,1, 11.9,1,1, 23.493, 10779.845, 313.146, 52801.288 23/06/26,15:28:14,07,12,1, 11.9,1,1, 23.493, 10779.871, 313.169, 52801.278 23/06/26,15:28:14,08,12,1, 11.9,1,1, 23.493, 10779.855, 313.165, 52801.273 23/06/26,15:28:14,09,12,1, 11.9,1,1, 23.493, 10779.887, 313.142, 52801.248 23/06/26,15:28:14,10,12,1, 11.9,1,1, 23.493, 10779.861, 313.173, 52801.249 23/06/26,15:28:14,11,12,1, 11.9,1,1, 23.493, 10779.873, 313.164, 52801.282 23/06/26,15:28:14,12,12,1, 11.9,1,1, 23.493, 10779.861, 313.152, 52801.252 23/06/26,15:28:14,13,12,1, 11.9,1,1, 23.493, 10779.871, 313.157, 52801.234 23/06/26,15:28:14,14,12,1, 11.9,1,1, 23.493, 10779.874, 313.130, 52801.266 23/06/26,15:28:14,15,12,1, 11.9,1,1, 23.493, 10779.861, 313.105, 52801.237 23/06/26,15:28:14,16,12,1, 11.9,1,1, 23.493, 10779.875, 313.156, 52801.233 23/06/26,15:28:14,17,12,1, 11.9,1,1, 23.493, 10779.865, 313.150, 52801.231 23/06/26,15:28:14,18,12,1, 11.9,1,1, 23.493, 10779.854, 313.143, 52801.194 23/06/26,15:28:14,19,12,1, 11.9,1,1, 23.493, 10779.871, 313.146, 52801.262 23/06/26,15:28:15,00,12,1, 11.9,1,1, 23.492, 10779.870, 313.146, 52801.262 23/06/26,15:28:15,01,12,1, 11.9,1,1, 23.492, 10779.860, 313.148, 52801.231 23/06/26,15:28:15,02,12,1, 11.9,1,1, 23.492, 10779.865, 313.175, 52801.238 23/06/26,15:28:15,03,12,1, 11.9,1,1, 23.492, 10779.870, 313.143, 52801.202 23/06/26,15:28:15,04,12,1, 11.9,1,1, 23.492, 10779.846, 313.154, 52801.281 23/06/26,15:28:15,05,12,1, 11.9,1,1, 23.492, 10779.855, 313.147, 52801.230 23/06/26,15:28:15,06,12,1, 11.9,1,1, 23.492, 10779.855, 313.124, 52801.213 23/06/26,15:28:15,07,12,1, 11.9,1,1, 23.492, 10779.878, 313.168, 52801.212 23/06/26,15:28:15,08,12,1, 11.9,1,1, 23.492, 10779.881, 313.152, 52801.219 23/06/26,15:28:15,09,12,1, 11.9,1,1, 23.492, 10779.867, 313.148, 52801.193 23/06/26,15:28:15,10,12,1, 11.9,1,1, 23.492, 10779.865, 313.147, 52801.176 23/06/26,15:28:15,11,12,1, 11.9,1,1, 23.492, 10779.864, 313.166, 52801.230 23/06/26,15:28:15,12,12,1, 11.9,1,1, 23.492, 10779.847, 313.151, 52801.188 23/06/26,15:28:15,13,12,1, 11.9,1,1, 23.492, 10779.870, 313.161, 52801.135 23/06/26,15:28:15,14,12,1, 11.9,1,1, 23.492, 10779.871, 313.169, 52801.155 23/06/26,15:28:15,15,12,1, 11.9,1,1, 23.492, 10779.853, 313.156, 52801.185 23/06/26,15:28:15,16,12,1, 11.9,1,1, 23.492, 10779.865, 313.147, 52801.161 23/06/26,15:28:15,17,12,1, 11.9,1,1, 23.492, 10779.846, 313.157, 52801.188 23/06/26,15:28:15,18,12,1, 11.9,1,1, 23.492, 10779.869, 313.158, 52801.172 23/06/26,15:28:15,19,12,1, 11.9,1,1, 23.492, 10779.877, 313.167, 52801.142 23/06/26,15:28:16,00,10,1, 11.9,1,1, 23.489, 10779.870, 313.167, 52801.142 23/06/26,15:28:16,01,10,1, 11.9,1,1, 23.489, 10779.843, 313.152, 52801.146 23/06/26,15:28:16,02,10,1, 11.9,1,1, 23.489, 10779.850, 313.164, 52801.183 23/06/26,15:28:16,03,10,1, 11.9,1,1, 23.489, 10779.831, 313.140, 52801.138 23/06/26,15:28:16,04,10,1, 11.9,1,1, 23.489, 10779.844, 313.130, 52801.114 23/06/26,15:28:16,05,10,1, 11.9,1,1, 23.489, 10779.833, 313.157, 52801.142 23/06/26,15:28:16,06,10,1, 11.9,1,1, 23.489, 10779.822, 313.145, 52801.121 23/06/26,15:28:16,07,10,1, 11.9,1,1, 23.489, 10779.852, 313.150, 52801.127 23/06/26,15:28:16,08,10,1, 11.9,1,1, 23.489, 10779.850, 313.148, 52801.097 23/06/26,15:28:16,09,10,1, 11.9,1,1, 23.489, 10779.840, 313.156, 52801.122 23/06/26,15:28:16,10,10,1, 11.9,1,1, 23.489, 10779.827, 313.147, 52801.104 23/06/26,15:28:16,11,10,1, 11.9,1,1, 23.489, 10779.855, 313.164, 52801.085 23/06/26,15:28:16,12,10,1, 11.9,1,1, 23.489, 10779.835, 313.158, 52801.090 23/06/26,15:28:16,13,10,1, 11.9,1,1, 23.489, 10779.842, 313.168, 52801.080 23/06/26,15:28:16,14,10,1, 11.9,1,1, 23.489, 10779.810, 313.182, 52801.070 23/06/26,15:28:16,15,10,1, 11.9,1,1, 23.489, 10779.829, 313.145, 52801.096 23/06/26,15:28:16,16,10,1, 11.9,1,1, 23.489, 10779.827, 313.169, 52801.110 23/06/26,15:28:16,17,10,1, 11.9,1,1, 23.489, 10779.851, 313.172, 52801.144 23/06/26,15:28:16,18,10,1, 11.9,1,1, 23.489, 10779.820, 313.173, 52801.065 23/06/26,15:28:16,19,10,1, 11.9,1,1, 23.489, 10779.832, 313.178, 52801.126 23/06/26,15:28:17,00,10,1, 11.8,1,1, 23.490, 10779.828, 313.178, 52801.126 23/06/26,15:28:17,01,10,1, 11.8,1,1, 23.490, 10779.824, 313.159, 52801.078 23/06/26,15:28:17,02,10,1, 11.8,1,1, 23.490, 10779.841, 313.175, 52801.102 23/06/26,15:28:17,03,10,1, 11.8,1,1, 23.490, 10779.842, 313.171, 52801.064 23/06/26,15:28:17,04,10,1, 11.8,1,1, 23.490, 10779.835, 313.177, 52801.059 23/06/26,15:28:17,05,10,1, 11.8,1,1, 23.490, 10779.843, 313.178, 52801.051 23/06/26,15:28:17,06,10,1, 11.8,1,1, 23.490, 10779.813, 313.176, 52801.067 23/06/26,15:28:17,07,10,1, 11.8,1,1, 23.490, 10779.829, 313.189, 52801.074 23/06/26,15:28:17,08,10,1, 11.8,1,1, 23.490, 10779.823, 313.162, 52801.063 23/06/26,15:28:17,09,10,1, 11.8,1,1, 23.490, 10779.837, 313.181, 52801.037 23/06/26,15:28:17,10,10,1, 11.8,1,1, 23.490, 10779.829, 313.207, 52801.042 23/06/26,15:28:17,11,10,1, 11.8,1,1, 23.490, 10779.822, 313.191, 52801.044 23/06/26,15:28:17,12,10,1, 11.8,1,1, 23.490, 10779.830, 313.187, 52801.078 23/06/26,15:28:17,13,10,1, 11.8,1,1, 23.490, 10779.835, 313.179, 52801.013 23/06/26,15:28:17,14,10,1, 11.8,1,1, 23.490, 10779.800, 313.194, 52800.987 23/06/26,15:28:17,15,10,1, 11.8,1,1, 23.490, 10779.813, 313.185, 52801.057 23/06/26,15:28:17,16,10,1, 11.8,1,1, 23.490, 10779.826, 313.181, 52801.011 23/06/26,15:28:17,17,10,1, 11.8,1,1, 23.490, 10779.820, 313.164, 52801.039 23/06/26,15:28:17,18,10,1, 11.8,1,1, 23.490, 10779.816, 313.202, 52801.016 23/06/26,15:28:17,19,10,1, 11.8,1,1, 23.490, 10779.812, 313.182, 52801.015 23/06/26,15:28:18,00,10,1, 11.9,1,1, 23.491, 10779.811, 313.182, 52801.015 23/06/26,15:28:18,01,10,1, 11.9,1,1, 23.491, 10779.828, 313.215, 52801.018 23/06/26,15:28:18,02,10,1, 11.9,1,1, 23.491, 10779.805, 313.195, 52801.023 23/06/26,15:28:18,03,10,1, 11.9,1,1, 23.491, 10779.821, 313.181, 52801.032 23/06/26,15:28:18,04,10,1, 11.9,1,1, 23.491, 10779.825, 313.216, 52801.038 23/06/26,15:28:18,05,10,1, 11.9,1,1, 23.491, 10779.797, 313.206, 52801.009 23/06/26,15:28:18,06,10,1, 11.9,1,1, 23.491, 10779.787, 313.213, 52800.958 23/06/26,15:28:18,07,10,1, 11.9,1,1, 23.491, 10779.781, 313.219, 52801.024 23/06/26,15:28:18,08,10,1, 11.9,1,1, 23.491, 10779.782, 313.199, 52801.022 23/06/26,15:28:18,09,10,1, 11.9,1,1, 23.491, 10779.802, 313.226, 52801.036 23/06/26,15:28:18,10,10,1, 11.9,1,1, 23.491, 10779.803, 313.216, 52800.990 23/06/26,15:28:18,11,10,1, 11.9,1,1, 23.491, 10779.814, 313.218, 52801.025 23/06/26,15:28:18,12,10,1, 11.9,1,1, 23.491, 10779.808, 313.245, 52801.008 23/06/26,15:28:18,13,10,1, 11.9,1,1, 23.491, 10779.830, 313.232, 52801.009 23/06/26,15:28:18,14,10,1, 11.9,1,1, 23.491, 10779.793, 313.202, 52800.998 23/06/26,15:28:18,15,10,1, 11.9,1,1, 23.491, 10779.801, 313.214, 52800.992 23/06/26,15:28:18,16,10,1, 11.9,1,1, 23.491, 10779.812, 313.203, 52800.962 23/06/26,15:28:18,17,10,1, 11.9,1,1, 23.491, 10779.813, 313.212, 52800.992 23/06/26,15:28:18,18,10,1, 11.9,1,1, 23.491, 10779.805, 313.236, 52800.957 23/06/26,15:28:18,19,10,1, 11.9,1,1, 23.491, 10779.802, 313.233, 52800.977 23/06/26,15:28:19,00,10,1, 11.9,1,1, 23.491, 10779.794, 313.233, 52800.977 23/06/26,15:28:19,01,10,1, 11.9,1,1, 23.491, 10779.796, 313.240, 52800.952 23/06/26,15:28:19,02,10,1, 11.9,1,1, 23.491, 10779.778, 313.216, 52800.916 23/06/26,15:28:19,03,10,1, 11.9,1,1, 23.491, 10779.789, 313.267, 52800.964 23/06/26,15:28:19,04,10,1, 11.9,1,1, 23.491, 10779.758, 313.246, 52800.937 23/06/26,15:28:19,05,10,1, 11.9,1,1, 23.491, 10779.777, 313.240, 52800.938 23/06/26,15:28:19,06,10,1, 11.9,1,1, 23.491, 10779.791, 313.257, 52801.019 23/06/26,15:28:19,07,10,1, 11.9,1,1, 23.491, 10779.823, 313.221, 52800.799 23/06/26,15:28:19,08,10,1, 11.9,1,1, 23.491, 10779.746, 313.253, 52800.932 23/06/26,15:28:19,09,10,1, 11.9,1,1, 23.491, 10779.757, 313.256, 52800.967 23/06/26,15:28:19,10,10,1, 11.9,1,1, 23.491, 10779.769, 313.257, 52800.906 23/06/26,15:28:19,11,10,1, 11.9,1,1, 23.491, 10779.757, 313.259, 52800.951 23/06/26,15:28:19,12,10,1, 11.9,1,1, 23.491, 10779.778, 313.267, 52800.907 23/06/26,15:28:19,13,10,1, 11.9,1,1, 23.491, 10779.798, 313.261, 52800.911 23/06/26,15:28:19,14,10,1, 11.9,1,1, 23.491, 10779.790, 313.249, 52800.912 23/06/26,15:28:19,15,10,1, 11.9,1,1, 23.491, 10779.774, 313.264, 52800.890 23/06/26,15:28:19,16,10,1, 11.9,1,1, 23.491, 10779.767, 313.257, 52800.932 23/06/26,15:28:19,17,10,1, 11.9,1,1, 23.491, 10779.751, 313.271, 52800.955 23/06/26,15:28:19,18,10,1, 11.9,1,1, 23.491, 10779.769, 313.290, 52800.909 23/06/26,15:28:19,19,10,1, 11.9,1,1, 23.491, 10779.778, 313.290, 52800.912 23/06/26,15:28:20,00,11,1, 11.9,1,1, 23.495, 10779.778, 313.290, 52800.912 23/06/26,15:28:20,01,11,1, 11.9,1,1, 23.495, 10779.763, 313.275, 52800.918 23/06/26,15:28:20,02,11,1, 11.9,1,1, 23.495, 10779.755, 313.284, 52800.938 23/06/26,15:28:20,03,11,1, 11.9,1,1, 23.495, 10779.744, 313.252, 52800.906 23/06/26,15:28:20,04,11,1, 11.9,1,1, 23.495, 10779.751, 313.277, 52800.858 23/06/26,15:28:20,05,11,1, 11.9,1,1, 23.495, 10779.768, 313.273, 52800.908 23/06/26,15:28:20,06,11,1, 11.9,1,1, 23.495, 10779.755, 313.265, 52800.902 23/06/26,15:28:20,07,11,1, 11.9,1,1, 23.495, 10779.783, 313.277, 52800.890 23/06/26,15:28:20,08,11,1, 11.9,1,1, 23.495, 10779.741, 313.301, 52800.882 23/06/26,15:28:20,09,11,1, 11.9,1,1, 23.495, 10779.755, 313.289, 52800.903 23/06/26,15:28:20,10,11,1, 11.9,1,1, 23.495, 10779.753, 313.312, 52800.910 23/06/26,15:28:20,11,11,1, 11.9,1,1, 23.495, 10779.736, 313.278, 52800.834 23/06/26,15:28:20,12,11,1, 11.9,1,1, 23.495, 10779.756, 313.293, 52800.862 23/06/26,15:28:20,13,11,1, 11.9,1,1, 23.495, 10779.750, 313.309, 52800.904 23/06/26,15:28:20,14,11,1, 11.9,1,1, 23.495, 10779.723, 313.310, 52800.896 23/06/26,15:28:20,15,11,1, 11.9,1,1, 23.495, 10779.767, 313.318, 52800.898 23/06/26,15:28:20,16,11,1, 11.9,1,1, 23.495, 10779.734, 313.320, 52800.864 23/06/26,15:28:20,17,11,1, 11.9,1,1, 23.495, 10779.763, 313.303, 52800.839 23/06/26,15:28:20,18,11,1, 11.9,1,1, 23.495, 10779.765, 313.309, 52800.875 23/06/26,15:28:20,19,11,1, 11.9,1,1, 23.495, 10779.746, 313.303, 52800.813 23/06/26,15:28:21,00,10,1, 12.0,1,1, 23.492, 10779.744, 313.303, 52800.813 23/06/26,15:28:21,01,10,1, 12.0,1,1, 23.492, 10779.742, 313.341, 52800.843 23/06/26,15:28:21,02,10,1, 12.0,1,1, 23.492, 10779.740, 313.326, 52800.835 23/06/26,15:28:21,03,10,1, 12.0,1,1, 23.492, 10779.752, 313.315, 52800.889 23/06/26,15:28:21,04,10,1, 12.0,1,1, 23.492, 10779.717, 313.307, 52800.805 23/06/26,15:28:21,05,10,1, 12.0,1,1, 23.492, 10779.735, 313.341, 52800.870 23/06/26,15:28:21,06,10,1, 12.0,1,1, 23.492, 10779.743, 313.343, 52800.825 23/06/26,15:28:21,07,10,1, 12.0,1,1, 23.492, 10779.738, 313.316, 52800.809 23/06/26,15:28:21,08,10,1, 12.0,1,1, 23.492, 10779.739, 313.304, 52800.820 23/06/26,15:28:21,09,10,1, 12.0,1,1, 23.492, 10779.753, 313.337, 52800.809 23/06/26,15:28:21,10,10,1, 12.0,1,1, 23.492, 10779.720, 313.306, 52800.833 23/06/26,15:28:21,11,10,1, 12.0,1,1, 23.492, 10779.769, 313.347, 52800.848 23/06/26,15:28:21,12,10,1, 12.0,1,1, 23.492, 10779.763, 313.323, 52800.818 23/06/26,15:28:21,13,10,1, 12.0,1,1, 23.492, 10779.742, 313.340, 52800.796 23/06/26,15:28:21,14,10,1, 12.0,1,1, 23.492, 10779.712, 313.332, 52800.812 23/06/26,15:28:21,15,10,1, 12.0,1,1, 23.492, 10779.722, 313.340, 52800.811 23/06/26,15:28:21,16,10,1, 12.0,1,1, 23.492, 10779.730, 313.328, 52800.790 23/06/26,15:28:21,17,10,1, 12.0,1,1, 23.492, 10779.725, 313.342, 52800.781 23/06/26,15:28:21,18,10,1, 12.0,1,1, 23.492, 10779.729, 313.322, 52800.753 23/06/26,15:28:21,19,10,1, 12.0,1,1, 23.492, 10779.730, 313.341, 52800.793 23/06/26,15:28:22,00,10,1, 11.9,1,1, 23.497, 10779.728, 313.341, 52800.793 23/06/26,15:28:22,01,10,1, 11.9,1,1, 23.497, 10779.705, 313.313, 52800.742 23/06/26,15:28:22,02,10,1, 11.9,1,1, 23.497, 10779.733, 313.379, 52800.802 23/06/26,15:28:22,03,10,1, 11.9,1,1, 23.497, 10779.714, 313.382, 52800.817 23/06/26,15:28:22,04,10,1, 11.9,1,1, 23.497, 10779.690, 313.368, 52800.774 23/06/26,15:28:22,05,10,1, 11.9,1,1, 23.497, 10779.719, 313.368, 52800.777 23/06/26,15:28:22,06,10,1, 11.9,1,1, 23.497, 10779.713, 313.347, 52800.784 23/06/26,15:28:22,07,10,1, 11.9,1,1, 23.497, 10779.708, 313.370, 52800.794 23/06/26,15:28:22,08,10,1, 11.9,1,1, 23.497, 10779.703, 313.366, 52800.803 23/06/26,15:28:22,09,10,1, 11.9,1,1, 23.497, 10779.706, 313.386, 52800.794 23/06/26,15:28:22,10,10,1, 11.9,1,1, 23.497, 10779.730, 313.369, 52800.791 23/06/26,15:28:22,11,10,1, 11.9,1,1, 23.497, 10779.724, 313.378, 52800.779 23/06/26,15:28:22,12,10,1, 11.9,1,1, 23.497, 10779.702, 313.345, 52800.755 23/06/26,15:28:22,13,10,1, 11.9,1,1, 23.497, 10779.725, 313.387, 52800.741 23/06/26,15:28:22,14,10,1, 11.9,1,1, 23.497, 10779.706, 313.345, 52800.767 23/06/26,15:28:22,15,10,1, 11.9,1,1, 23.497, 10779.696, 313.378, 52800.751 23/06/26,15:28:22,16,10,1, 11.9,1,1, 23.497, 10779.667, 313.388, 52800.752 23/06/26,15:28:22,17,10,1, 11.9,1,1, 23.497, 10779.703, 313.392, 52800.751 23/06/26,15:28:22,18,10,1, 11.9,1,1, 23.497, 10779.667, 313.401, 52800.754 23/06/26,15:28:22,19,10,1, 11.9,1,1, 23.497, 10779.674, 313.408, 52800.744 23/06/26,15:28:23,00,11,1, 11.9,1,1, 23.490, 10779.669, 313.408, 52800.744 23/06/26,15:28:23,01,11,1, 11.9,1,1, 23.490, 10779.687, 313.390, 52800.744 23/06/26,15:28:23,02,11,1, 11.9,1,1, 23.490, 10779.675, 313.361, 52800.679 23/06/26,15:28:23,03,11,1, 11.9,1,1, 23.490, 10779.669, 313.391, 52800.695 23/06/26,15:28:23,04,11,1, 11.9,1,1, 23.490, 10779.657, 313.388, 52800.681 23/06/26,15:28:23,05,11,1, 11.9,1,1, 23.490, 10779.679, 313.365, 52800.695 23/06/26,15:28:23,06,11,1, 11.9,1,1, 23.490, 10779.667, 313.381, 52800.696 23/06/26,15:28:23,07,11,1, 11.9,1,1, 23.490, 10779.659, 313.386, 52800.704 23/06/26,15:28:23,08,11,1, 11.9,1,1, 23.490, 10779.653, 313.374, 52800.671 23/06/26,15:28:23,09,11,1, 11.9,1,1, 23.490, 10779.679, 313.373, 52800.678 23/06/26,15:28:23,10,11,1, 11.9,1,1, 23.490, 10779.639, 313.378, 52800.685 23/06/26,15:28:23,11,11,1, 11.9,1,1, 23.490, 10779.691, 313.376, 52800.694 23/06/26,15:28:23,12,11,1, 11.9,1,1, 23.490, 10779.675, 313.354, 52800.658 23/06/26,15:28:23,13,11,1, 11.9,1,1, 23.490, 10779.687, 313.393, 52800.698 23/06/26,15:28:23,14,11,1, 11.9,1,1, 23.490, 10779.666, 313.389, 52800.699 23/06/26,15:28:23,15,11,1, 11.9,1,1, 23.490, 10779.667, 313.366, 52800.655 23/06/26,15:28:23,16,11,1, 11.9,1,1, 23.490, 10779.659, 313.398, 52800.659 23/06/26,15:28:23,17,11,1, 11.9,1,1, 23.490, 10779.672, 313.394, 52800.676 23/06/26,15:28:23,18,11,1, 11.9,1,1, 23.490, 10779.656, 313.390, 52800.654 23/06/26,15:28:23,19,11,1, 11.9,1,1, 23.490, 10779.646, 313.393, 52800.679 23/06/26,15:28:24,00,11,1, 12.0,1,1, 23.493, 10779.644, 313.393, 52800.679 23/06/26,15:28:24,01,11,1, 12.0,1,1, 23.493, 10779.645, 313.404, 52800.635 23/06/26,15:28:24,02,11,1, 12.0,1,1, 23.493, 10779.670, 313.387, 52800.633 23/06/26,15:28:24,03,11,1, 12.0,1,1, 23.493, 10779.652, 313.377, 52800.661 23/06/26,15:28:24,04,11,1, 12.0,1,1, 23.493, 10779.636, 313.412, 52800.641 23/06/26,15:28:24,05,11,1, 12.0,1,1, 23.493, 10779.658, 313.368, 52800.646 23/06/26,15:28:24,06,11,1, 12.0,1,1, 23.493, 10779.649, 313.403, 52800.628 23/06/26,15:28:24,07,11,1, 12.0,1,1, 23.493, 10779.654, 313.402, 52800.660 23/06/26,15:28:24,08,11,1, 12.0,1,1, 23.493, 10779.645, 313.379, 52800.610 23/06/26,15:28:24,09,11,1, 12.0,1,1, 23.493, 10779.634, 313.409, 52800.602 23/06/26,15:28:24,10,11,1, 12.0,1,1, 23.493, 10779.659, 313.384, 52800.644 23/06/26,15:28:24,11,11,1, 12.0,1,1, 23.493, 10779.667, 313.394, 52800.628 23/06/26,15:28:24,12,11,1, 12.0,1,1, 23.493, 10779.646, 313.401, 52800.684 23/06/26,15:28:24,13,11,1, 12.0,1,1, 23.493, 10779.667, 313.398, 52800.657 23/06/26,15:28:24,14,11,1, 12.0,1,1, 23.493, 10779.655, 313.403, 52800.667 23/06/26,15:28:24,15,11,1, 12.0,1,1, 23.493, 10779.660, 313.391, 52800.645 23/06/26,15:28:24,16,11,1, 12.0,1,1, 23.493, 10779.649, 313.400, 52800.645 23/06/26,15:28:24,17,11,1, 12.0,1,1, 23.493, 10779.642, 313.409, 52800.635 23/06/26,15:28:24,18,11,1, 12.0,1,1, 23.493, 10779.662, 313.393, 52800.623 23/06/26,15:28:24,19,11,1, 12.0,1,1, 23.493, 10779.673, 313.407, 52800.643 23/06/26,15:28:25,00,11,1, 11.9,1,1, 23.492, 10779.669, 313.407, 52800.643 23/06/26,15:28:25,01,11,1, 11.9,1,1, 23.492, 10779.657, 313.421, 52800.615 23/06/26,15:28:25,02,11,1, 11.9,1,1, 23.492, 10779.646, 313.432, 52800.631 23/06/26,15:28:25,03,11,1, 11.9,1,1, 23.492, 10779.636, 313.380, 52800.565 23/06/26,15:28:25,04,11,1, 11.9,1,1, 23.492, 10779.638, 313.416, 52800.606 23/06/26,15:28:25,05,11,1, 11.9,1,1, 23.492, 10779.624, 313.412, 52800.607 23/06/26,15:28:25,06,11,1, 11.9,1,1, 23.492, 10779.622, 313.400, 52800.542 23/06/26,15:28:25,07,11,1, 11.9,1,1, 23.492, 10779.645, 313.419, 52800.608 23/06/26,15:28:25,08,11,1, 11.9,1,1, 23.492, 10779.659, 313.391, 52800.606 23/06/26,15:28:25,09,11,1, 11.9,1,1, 23.492, 10779.641, 313.423, 52800.569 23/06/26,15:28:25,10,11,1, 11.9,1,1, 23.492, 10779.659, 313.404, 52800.568 23/06/26,15:28:25,11,11,1, 11.9,1,1, 23.492, 10779.660, 313.428, 52800.568 23/06/26,15:28:25,12,11,1, 11.9,1,1, 23.492, 10779.642, 313.444, 52800.570 23/06/26,15:28:25,13,11,1, 11.9,1,1, 23.492, 10779.648, 313.412, 52800.563 23/06/26,15:28:25,14,11,1, 11.9,1,1, 23.492, 10779.629, 313.410, 52800.538 23/06/26,15:28:25,15,11,1, 11.9,1,1, 23.492, 10779.613, 313.435, 52800.541 23/06/26,15:28:25,16,11,1, 11.9,1,1, 23.492, 10779.641, 313.431, 52800.537 23/06/26,15:28:25,17,11,1, 11.9,1,1, 23.492, 10779.634, 313.448, 52800.536 23/06/26,15:28:25,18,11,1, 11.9,1,1, 23.492, 10779.632, 313.449, 52800.551 23/06/26,15:28:25,19,11,1, 11.9,1,1, 23.492, 10779.623, 313.511, 52800.538 23/06/26,15:28:26,00,11,1, 11.9,1,1, 23.494, 10779.619, 313.511, 52800.538 23/06/26,15:28:26,01,11,1, 11.9,1,1, 23.494, 10779.639, 313.445, 52800.528 23/06/26,15:28:26,02,11,1, 11.9,1,1, 23.494, 10779.628, 313.474, 52800.536 23/06/26,15:28:26,03,11,1, 11.9,1,1, 23.494, 10779.611, 313.456, 52800.488 23/06/26,15:28:26,04,11,1, 11.9,1,1, 23.494, 10779.630, 313.480, 52800.507 23/06/26,15:28:26,05,11,1, 11.9,1,1, 23.494, 10779.640, 313.479, 52800.530 23/06/26,15:28:26,06,11,1, 11.9,1,1, 23.494, 10779.636, 313.459, 52800.503 23/06/26,15:28:26,07,11,1, 11.9,1,1, 23.494, 10779.623, 313.463, 52800.511 23/06/26,15:28:26,08,11,1, 11.9,1,1, 23.494, 10779.646, 313.454, 52800.499 23/06/26,15:28:26,09,11,1, 11.9,1,1, 23.494, 10779.646, 313.476, 52800.500 23/06/26,15:28:26,10,11,1, 11.9,1,1, 23.494, 10779.654, 313.492, 52800.512 23/06/26,15:28:26,11,11,1, 11.9,1,1, 23.494, 10779.618, 313.431, 52800.464 23/06/26,15:28:26,12,11,1, 11.9,1,1, 23.494, 10779.617, 313.476, 52800.458 23/06/26,15:28:26,13,11,1, 11.9,1,1, 23.494, 10779.631, 313.444, 52800.490 23/06/26,15:28:26,14,11,1, 11.9,1,1, 23.494, 10779.609, 313.473, 52800.537 23/06/26,15:28:26,15,11,1, 11.9,1,1, 23.494, 10779.608, 313.456, 52800.476 23/06/26,15:28:26,16,11,1, 11.9,1,1, 23.494, 10779.640, 313.458, 52800.464 23/06/26,15:28:26,17,11,1, 11.9,1,1, 23.494, 10779.605, 313.461, 52800.455 23/06/26,15:28:26,18,11,1, 11.9,1,1, 23.494, 10779.622, 313.450, 52800.482 23/06/26,15:28:26,19,11,1, 11.9,1,1, 23.494, 10779.618, 313.442, 52800.485 23/06/26,15:28:27,00,10,1, 12.0,1,1, 23.497, 10779.611, 313.442, 52800.485 23/06/26,15:28:27,01,10,1, 12.0,1,1, 23.497, 10779.616, 313.469, 52800.497 23/06/26,15:28:27,02,10,1, 12.0,1,1, 23.497, 10779.621, 313.497, 52800.496 23/06/26,15:28:27,03,10,1, 12.0,1,1, 23.497, 10779.639, 313.458, 52800.484 23/06/26,15:28:27,04,10,1, 12.0,1,1, 23.497, 10779.622, 313.460, 52800.447 23/06/26,15:28:27,05,10,1, 12.0,1,1, 23.497, 10779.620, 313.452, 52800.461 23/06/26,15:28:27,06,10,1, 12.0,1,1, 23.497, 10779.600, 313.466, 52800.452 23/06/26,15:28:27,07,10,1, 12.0,1,1, 23.497, 10779.632, 313.476, 52800.495 23/06/26,15:28:27,08,10,1, 12.0,1,1, 23.497, 10779.602, 313.473, 52800.457 23/06/26,15:28:27,09,10,1, 12.0,1,1, 23.497, 10779.593, 313.480, 52800.494 23/06/26,15:28:27,10,10,1, 12.0,1,1, 23.497, 10779.613, 313.486, 52800.485 23/06/26,15:28:27,11,10,1, 12.0,1,1, 23.497, 10779.607, 313.473, 52800.474 23/06/26,15:28:27,12,10,1, 12.0,1,1, 23.497, 10779.634, 313.488, 52800.468 23/06/26,15:28:27,13,10,1, 12.0,1,1, 23.497, 10779.591, 313.468, 52800.422 23/06/26,15:28:27,14,10,1, 12.0,1,1, 23.497, 10779.609, 313.493, 52800.466 23/06/26,15:28:27,15,10,1, 12.0,1,1, 23.497, 10779.599, 313.480, 52800.449 23/06/26,15:28:27,16,10,1, 12.0,1,1, 23.497, 10779.600, 313.484, 52800.428 23/06/26,15:28:27,17,10,1, 12.0,1,1, 23.497, 10779.594, 313.471, 52800.409 23/06/26,15:28:27,18,10,1, 12.0,1,1, 23.497, 10779.582, 313.471, 52800.422 23/06/26,15:28:27,19,10,1, 12.0,1,1, 23.497, 10779.595, 313.471, 52800.399 23/06/26,15:28:28,00,11,1, 11.9,1,1, 23.492, 10779.594, 313.471, 52800.399 23/06/26,15:28:28,01,11,1, 11.9,1,1, 23.492, 10779.595, 313.462, 52800.396 23/06/26,15:28:28,02,11,1, 11.9,1,1, 23.492, 10779.567, 313.442, 52800.418 23/06/26,15:28:28,03,11,1, 11.9,1,1, 23.492, 10779.576, 313.453, 52800.384 23/06/26,15:28:28,04,11,1, 11.9,1,1, 23.492, 10779.572, 313.464, 52800.379 23/06/26,15:28:28,05,11,1, 11.9,1,1, 23.492, 10779.555, 313.449, 52800.413 23/06/26,15:28:28,06,11,1, 11.9,1,1, 23.492, 10779.573, 313.477, 52800.427 23/06/26,15:28:28,07,11,1, 11.9,1,1, 23.492, 10779.546, 313.436, 52800.369 23/06/26,15:28:28,08,11,1, 11.9,1,1, 23.492, 10779.587, 313.446, 52800.399 23/06/26,15:28:28,09,11,1, 11.9,1,1, 23.492, 10779.556, 313.460, 52800.414 23/06/26,15:28:28,10,11,1, 11.9,1,1, 23.492, 10779.556, 313.452, 52800.411 23/06/26,15:28:28,11,11,1, 11.9,1,1, 23.492, 10779.580, 313.473, 52800.377 23/06/26,15:28:28,12,11,1, 11.9,1,1, 23.492, 10779.563, 313.470, 52800.403 23/06/26,15:28:28,13,11,1, 11.9,1,1, 23.492, 10779.573, 313.448, 52800.388 23/06/26,15:28:28,14,11,1, 11.9,1,1, 23.492, 10779.560, 313.464, 52800.360 23/06/26,15:28:28,15,11,1, 11.9,1,1, 23.492, 10779.546, 313.471, 52800.384 23/06/26,15:28:28,16,11,1, 11.9,1,1, 23.492, 10779.550, 313.479, 52800.361 23/06/26,15:28:28,17,11,1, 11.9,1,1, 23.492, 10779.559, 313.452, 52800.388 23/06/26,15:28:28,18,11,1, 11.9,1,1, 23.492, 10779.567, 313.445, 52800.397 23/06/26,15:28:28,19,11,1, 11.9,1,1, 23.492, 10779.550, 313.466, 52800.394 23/06/26,15:28:29,00,09,1, 11.9,1,1, 23.494, 10779.544, 313.466, 52800.394 23/06/26,15:28:29,01,09,1, 11.9,1,1, 23.494, 10779.539, 313.475, 52800.395 23/06/26,15:28:29,02,09,1, 11.9,1,1, 23.494, 10779.544, 313.457, 52800.389 23/06/26,15:28:29,03,09,1, 11.9,1,1, 23.494, 10779.551, 313.464, 52800.427 23/06/26,15:28:29,04,09,1, 11.9,1,1, 23.494, 10779.560, 313.440, 52800.369 23/06/26,15:28:29,05,09,1, 11.9,1,1, 23.494, 10779.550, 313.432, 52800.343 23/06/26,15:28:29,06,09,1, 11.9,1,1, 23.494, 10779.535, 313.428, 52800.357 23/06/26,15:28:29,07,09,1, 11.9,1,1, 23.494, 10779.523, 313.435, 52800.366 23/06/26,15:28:29,08,09,1, 11.9,1,1, 23.494, 10779.525, 313.452, 52800.396 23/06/26,15:28:29,09,09,1, 11.9,1,1, 23.494, 10779.540, 313.431, 52800.327 23/06/26,15:28:29,10,09,1, 11.9,1,1, 23.494, 10779.539, 313.442, 52800.309 23/06/26,15:28:29,11,09,1, 11.9,1,1, 23.494, 10779.487, 313.451, 52800.387 23/06/26,15:28:29,12,09,1, 11.9,1,1, 23.494, 10779.538, 313.430, 52800.336 23/06/26,15:28:29,13,09,1, 11.9,1,1, 23.494, 10779.527, 313.457, 52800.362 23/06/26,15:28:29,14,09,1, 11.9,1,1, 23.494, 10779.503, 313.418, 52800.283 23/06/26,15:28:29,15,09,1, 11.9,1,1, 23.494, 10779.501, 313.454, 52800.330 23/06/26,15:28:29,16,09,1, 11.9,1,1, 23.494, 10779.528, 313.442, 52800.273 23/06/26,15:28:29,17,09,1, 11.9,1,1, 23.494, 10779.514, 313.442, 52800.291 23/06/26,15:28:29,18,09,1, 11.9,1,1, 23.494, 10779.510, 313.452, 52800.307 23/06/26,15:28:29,19,09,1, 11.9,1,1, 23.494, 10779.523, 313.440, 52800.290 23/06/26,15:28:30,00,09,1, 11.9,1,1, 23.493, 10779.519, 313.440, 52800.290 23/06/26,15:28:30,01,09,1, 11.9,1,1, 23.493, 10779.494, 313.430, 52800.256 23/06/26,15:28:30,02,09,1, 11.9,1,1, 23.493, 10779.479, 313.439, 52800.303 23/06/26,15:28:30,03,09,1, 11.9,1,1, 23.493, 10779.507, 313.479, 52800.287 23/06/26,15:28:30,04,09,1, 11.9,1,1, 23.493, 10779.500, 313.446, 52800.295 23/06/26,15:28:30,05,09,1, 11.9,1,1, 23.493, 10779.507, 313.449, 52800.308 23/06/26,15:28:30,06,09,1, 11.9,1,1, 23.493, 10779.484, 313.419, 52800.317 23/06/26,15:28:30,07,09,1, 11.9,1,1, 23.493, 10779.492, 313.430, 52800.276 23/06/26,15:28:30,08,09,1, 11.9,1,1, 23.493, 10779.478, 313.450, 52800.254 23/06/26,15:28:30,09,09,1, 11.9,1,1, 23.493, 10779.487, 313.416, 52800.228 23/06/26,15:28:30,10,09,1, 11.9,1,1, 23.493, 10779.471, 313.443, 52800.224 23/06/26,15:28:30,11,09,1, 11.9,1,1, 23.493, 10779.479, 313.412, 52800.222 23/06/26,15:28:30,12,09,1, 11.9,1,1, 23.493, 10779.468, 313.461, 52800.231 23/06/26,15:28:30,13,09,1, 11.9,1,1, 23.493, 10779.459, 313.418, 52800.225 23/06/26,15:28:30,14,09,1, 11.9,1,1, 23.493, 10779.453, 313.424, 52800.239 23/06/26,15:28:30,15,09,1, 11.9,1,1, 23.493, 10779.432, 313.424, 52800.178 23/06/26,15:28:30,16,09,1, 11.9,1,1, 23.493, 10779.418, 313.409, 52800.224 23/06/26,15:28:30,17,09,1, 11.9,1,1, 23.493, 10779.432, 313.449, 52800.178 23/06/26,15:28:30,18,09,1, 11.9,1,1, 23.493, 10779.457, 313.438, 52800.175 23/06/26,15:28:30,19,09,1, 11.9,1,1, 23.493, 10779.454, 313.434, 52800.226 23/06/26,15:28:31,00,09,1, 12.0,1,1, 23.493, 10779.452, 313.434, 52800.226 23/06/26,15:28:31,01,09,1, 12.0,1,1, 23.493, 10779.466, 313.450, 52800.218 23/06/26,15:28:31,02,09,1, 12.0,1,1, 23.493, 10779.428, 313.433, 52800.217 23/06/26,15:28:31,03,09,1, 12.0,1,1, 23.493, 10779.448, 313.441, 52800.222 23/06/26,15:28:31,04,09,1, 12.0,1,1, 23.493, 10779.459, 313.451, 52800.215 23/06/26,15:28:31,05,09,1, 12.0,1,1, 23.493, 10779.444, 313.399, 52800.204 23/06/26,15:28:31,06,09,1, 12.0,1,1, 23.493, 10779.435, 313.432, 52800.215 23/06/26,15:28:31,07,09,1, 12.0,1,1, 23.493, 10779.410, 313.427, 52800.194 23/06/26,15:28:31,08,09,1, 12.0,1,1, 23.493, 10779.435, 313.418, 52800.172 23/06/26,15:28:31,09,09,1, 12.0,1,1, 23.493, 10779.420, 313.436, 52800.187 23/06/26,15:28:31,10,09,1, 12.0,1,1, 23.493, 10779.413, 313.417, 52800.198 23/06/26,15:28:31,11,09,1, 12.0,1,1, 23.493, 10779.421, 313.436, 52800.176 23/06/26,15:28:31,12,09,1, 12.0,1,1, 23.493, 10779.424, 313.417, 52800.154 23/06/26,15:28:31,13,09,1, 12.0,1,1, 23.493, 10779.414, 313.424, 52800.174 23/06/26,15:28:31,14,09,1, 12.0,1,1, 23.493, 10779.396, 313.403, 52800.120 23/06/26,15:28:31,15,09,1, 12.0,1,1, 23.493, 10779.417, 313.421, 52800.168 23/06/26,15:28:31,16,09,1, 12.0,1,1, 23.493, 10779.411, 313.441, 52800.167 23/06/26,15:28:31,17,09,1, 12.0,1,1, 23.493, 10779.408, 313.434, 52800.148 23/06/26,15:28:31,18,09,1, 12.0,1,1, 23.493, 10779.405, 313.436, 52800.200 23/06/26,15:28:31,19,09,1, 12.0,1,1, 23.493, 10779.402, 313.401, 52800.136 23/06/26,15:28:32,00,10,1, 12.0,1,1, 23.498, 10779.394, 313.401, 52800.136 23/06/26,15:28:32,01,10,1, 12.0,1,1, 23.498, 10779.391, 313.404, 52800.145 23/06/26,15:28:32,02,10,1, 12.0,1,1, 23.498, 10779.413, 313.442, 52800.139 23/06/26,15:28:32,03,10,1, 12.0,1,1, 23.498, 10779.409, 313.418, 52800.139 23/06/26,15:28:32,04,10,1, 12.0,1,1, 23.498, 10779.420, 313.447, 52800.136 23/06/26,15:28:32,05,10,1, 12.0,1,1, 23.498, 10779.394, 313.425, 52800.150 23/06/26,15:28:32,06,10,1, 12.0,1,1, 23.498, 10779.393, 313.400, 52800.129 23/06/26,15:28:32,07,10,1, 12.0,1,1, 23.498, 10779.407, 313.414, 52800.089 23/06/26,15:28:32,08,10,1, 12.0,1,1, 23.498, 10779.393, 313.432, 52800.116 23/06/26,15:28:32,09,10,1, 12.0,1,1, 23.498, 10779.395, 313.434, 52800.125 23/06/26,15:28:32,10,10,1, 12.0,1,1, 23.498, 10779.370, 313.435, 52800.122 23/06/26,15:28:32,11,10,1, 12.0,1,1, 23.498, 10779.392, 313.418, 52800.079 23/06/26,15:28:32,12,10,1, 12.0,1,1, 23.498, 10779.368, 313.443, 52800.107 23/06/26,15:28:32,13,10,1, 12.0,1,1, 23.498, 10779.376, 313.442, 52800.057 23/06/26,15:28:32,14,10,1, 12.0,1,1, 23.498, 10779.357, 313.434, 52800.102 23/06/26,15:28:32,15,10,1, 12.0,1,1, 23.498, 10779.362, 313.411, 52800.082 23/06/26,15:28:32,16,10,1, 12.0,1,1, 23.498, 10779.358, 313.408, 52800.076 23/06/26,15:28:32,17,10,1, 12.0,1,1, 23.498, 10779.364, 313.411, 52800.071 23/06/26,15:28:32,18,10,1, 12.0,1,1, 23.498, 10779.370, 313.411, 52800.083 23/06/26,15:28:32,19,10,1, 12.0,1,1, 23.498, 10779.364, 313.430, 52800.016 23/06/26,15:28:33,00,10,1, 11.9,1,1, 23.492, 10779.361, 313.430, 52800.016 23/06/26,15:28:33,01,10,1, 11.9,1,1, 23.492, 10779.366, 313.443, 52800.089 23/06/26,15:28:33,02,10,1, 11.9,1,1, 23.492, 10779.371, 313.428, 52800.052 23/06/26,15:28:33,03,10,1, 11.9,1,1, 23.492, 10779.369, 313.451, 52800.139 23/06/26,15:28:33,04,10,1, 11.9,1,1, 23.492, 10779.328, 313.429, 52800.078 23/06/26,15:28:33,05,10,1, 11.9,1,1, 23.492, 10779.346, 313.442, 52800.079 23/06/26,15:28:33,06,10,1, 11.9,1,1, 23.492, 10779.333, 313.427, 52800.032 23/06/26,15:28:33,07,10,1, 11.9,1,1, 23.492, 10779.341, 313.444, 52800.041 23/06/26,15:28:33,08,10,1, 11.9,1,1, 23.492, 10779.341, 313.445, 52800.049 23/06/26,15:28:33,09,10,1, 11.9,1,1, 23.492, 10779.341, 313.419, 52800.014 23/06/26,15:28:33,10,10,1, 11.9,1,1, 23.492, 10779.327, 313.450, 52800.042 23/06/26,15:28:33,11,10,1, 11.9,1,1, 23.492, 10779.344, 313.440, 52800.077 23/06/26,15:28:33,12,10,1, 11.9,1,1, 23.492, 10779.348, 313.475, 52800.064 23/06/26,15:28:33,13,10,1, 11.9,1,1, 23.492, 10779.346, 313.428, 52800.069 23/06/26,15:28:33,14,10,1, 11.9,1,1, 23.492, 10779.338, 313.464, 52800.064 23/06/26,15:28:33,15,10,1, 11.9,1,1, 23.492, 10779.313, 313.460, 52800.003 23/06/26,15:28:33,16,10,1, 11.9,1,1, 23.492, 10779.351, 313.439, 52800.075 23/06/26,15:28:33,17,10,1, 11.9,1,1, 23.492, 10779.329, 313.453, 52800.018 23/06/26,15:28:33,18,10,1, 11.9,1,1, 23.492, 10779.329, 313.438, 52800.164 23/06/26,15:28:33,19,10,1, 11.9,1,1, 23.492, 10779.349, 313.445, 52799.997 23/06/26,15:28:34,00,10,1, 11.9,1,1, 23.498, 10779.344, 313.445, 52799.997 23/06/26,15:28:34,01,10,1, 11.9,1,1, 23.498, 10779.334, 313.436, 52800.022 23/06/26,15:28:34,02,10,1, 11.9,1,1, 23.498, 10779.344, 313.430, 52800.025 23/06/26,15:28:34,03,10,1, 11.9,1,1, 23.498, 10779.346, 313.467, 52800.042 23/06/26,15:28:34,04,10,1, 11.9,1,1, 23.498, 10779.315, 313.442, 52800.030 23/06/26,15:28:34,05,10,1, 11.9,1,1, 23.498, 10779.323, 313.435, 52800.001 23/06/26,15:28:34,06,10,1, 11.9,1,1, 23.498, 10779.293, 313.453, 52799.973 23/06/26,15:28:34,07,10,1, 11.9,1,1, 23.498, 10779.327, 313.447, 52799.985 23/06/26,15:28:34,08,10,1, 11.9,1,1, 23.498, 10779.301, 313.442, 52800.045 23/06/26,15:28:34,09,10,1, 11.9,1,1, 23.498, 10779.318, 313.464, 52800.056 23/06/26,15:28:34,10,10,1, 11.9,1,1, 23.498, 10779.322, 313.474, 52800.047 23/06/26,15:28:34,11,10,1, 11.9,1,1, 23.498, 10779.312, 313.452, 52800.005 23/06/26,15:28:34,12,10,1, 11.9,1,1, 23.498, 10779.323, 313.455, 52800.006 23/06/26,15:28:34,13,10,1, 11.9,1,1, 23.498, 10779.306, 313.444, 52800.011 23/06/26,15:28:34,14,10,1, 11.9,1,1, 23.498, 10779.299, 313.449, 52800.023 23/06/26,15:28:34,15,10,1, 11.9,1,1, 23.498, 10779.293, 313.486, 52799.992 23/06/26,15:28:34,16,10,1, 11.9,1,1, 23.498, 10779.328, 313.466, 52800.016 23/06/26,15:28:34,17,10,1, 11.9,1,1, 23.498, 10779.292, 313.456, 52799.953 23/06/26,15:28:34,18,10,1, 11.9,1,1, 23.498, 10779.292, 313.448, 52799.983 23/06/26,15:28:34,19,10,1, 11.9,1,1, 23.498, 10779.345, 313.479, 52799.981 23/06/26,15:28:35,00,10,1, 11.9,1,1, 23.499, 10779.344, 313.479, 52799.981 23/06/26,15:28:35,01,10,1, 11.9,1,1, 23.499, 10779.308, 313.443, 52799.941 23/06/26,15:28:35,02,10,1, 11.9,1,1, 23.499, 10779.318, 313.456, 52799.960 23/06/26,15:28:35,03,10,1, 11.9,1,1, 23.499, 10779.330, 313.481, 52799.974 23/06/26,15:28:35,04,10,1, 11.9,1,1, 23.499, 10779.313, 313.482, 52799.981 23/06/26,15:28:35,05,10,1, 11.9,1,1, 23.499, 10779.299, 313.453, 52799.927 23/06/26,15:28:35,06,10,1, 11.9,1,1, 23.499, 10779.320, 313.469, 52799.989 23/06/26,15:28:35,07,10,1, 11.9,1,1, 23.499, 10779.304, 313.448, 52799.928 23/06/26,15:28:35,08,10,1, 11.9,1,1, 23.499, 10779.323, 313.459, 52800.003 23/06/26,15:28:35,09,10,1, 11.9,1,1, 23.499, 10779.303, 313.469, 52799.937 23/06/26,15:28:35,10,10,1, 11.9,1,1, 23.499, 10779.320, 313.449, 52799.922 23/06/26,15:28:35,11,10,1, 11.9,1,1, 23.499, 10779.304, 313.442, 52799.931 23/06/26,15:28:35,12,10,1, 11.9,1,1, 23.499, 10779.319, 313.443, 52799.955 23/06/26,15:28:35,13,10,1, 11.9,1,1, 23.499, 10779.315, 313.462, 52799.942 23/06/26,15:28:35,14,10,1, 11.9,1,1, 23.499, 10779.333, 313.451, 52799.914 23/06/26,15:28:35,15,10,1, 11.9,1,1, 23.499, 10779.299, 313.455, 52799.975 23/06/26,15:28:35,16,10,1, 11.9,1,1, 23.499, 10779.329, 313.420, 52799.954 23/06/26,15:28:35,17,10,1, 11.9,1,1, 23.499, 10779.333, 313.450, 52799.987 23/06/26,15:28:35,18,10,1, 11.9,1,1, 23.499, 10779.302, 313.416, 52799.940 23/06/26,15:28:35,19,10,1, 11.9,1,1, 23.499, 10779.319, 313.445, 52799.928 23/06/26,15:28:36,00,11,1, 12.0,1,1, 23.495, 10779.319, 313.445, 52799.928 23/06/26,15:28:36,01,11,1, 12.0,1,1, 23.495, 10779.306, 313.408, 52799.930 23/06/26,15:28:36,02,11,1, 12.0,1,1, 23.495, 10779.310, 313.429, 52799.951 23/06/26,15:28:36,03,11,1, 12.0,1,1, 23.495, 10779.311, 313.424, 52799.906 23/06/26,15:28:36,04,11,1, 12.0,1,1, 23.495, 10779.313, 313.421, 52799.940 23/06/26,15:28:36,05,11,1, 12.0,1,1, 23.495, 10779.309, 313.421, 52799.929 23/06/26,15:28:36,06,11,1, 12.0,1,1, 23.495, 10779.312, 313.452, 52799.918 23/06/26,15:28:36,07,11,1, 12.0,1,1, 23.495, 10779.292, 313.427, 52799.891 23/06/26,15:28:36,08,11,1, 12.0,1,1, 23.495, 10779.286, 313.432, 52799.915 23/06/26,15:28:36,09,11,1, 12.0,1,1, 23.495, 10779.280, 313.412, 52799.909 23/06/26,15:28:36,10,11,1, 12.0,1,1, 23.495, 10779.303, 313.409, 52799.889 23/06/26,15:28:36,11,11,1, 12.0,1,1, 23.495, 10779.294, 313.407, 52799.904 23/06/26,15:28:36,12,11,1, 12.0,1,1, 23.495, 10779.306, 313.440, 52799.922 23/06/26,15:28:36,13,11,1, 12.0,1,1, 23.495, 10779.310, 313.418, 52799.913 23/06/26,15:28:36,14,11,1, 12.0,1,1, 23.495, 10779.314, 313.464, 52799.872 23/06/26,15:28:36,15,11,1, 12.0,1,1, 23.495, 10779.298, 313.461, 52799.913 23/06/26,15:28:36,16,11,1, 12.0,1,1, 23.495, 10779.323, 313.412, 52799.906 23/06/26,15:28:36,17,11,1, 12.0,1,1, 23.495, 10779.294, 313.420, 52799.887 23/06/26,15:28:36,18,11,1, 12.0,1,1, 23.495, 10779.315, 313.415, 52799.883 23/06/26,15:28:36,19,11,1, 12.0,1,1, 23.495, 10779.320, 313.450, 52799.923 23/06/26,15:28:37,00,11,1, 11.9,1,1, 23.500, 10779.319, 313.450, 52799.923 23/06/26,15:28:37,01,11,1, 11.9,1,1, 23.500, 10779.277, 313.429, 52799.890 23/06/26,15:28:37,02,11,1, 11.9,1,1, 23.500, 10779.307, 313.406, 52799.888 23/06/26,15:28:37,03,11,1, 11.9,1,1, 23.500, 10779.310, 313.458, 52799.928 23/06/26,15:28:37,04,11,1, 11.9,1,1, 23.500, 10779.285, 313.418, 52799.892 23/06/26,15:28:37,05,11,1, 11.9,1,1, 23.500, 10779.318, 313.437, 52799.903 23/06/26,15:28:37,06,11,1, 11.9,1,1, 23.500, 10779.311, 313.452, 52799.884 23/06/26,15:28:37,07,11,1, 11.9,1,1, 23.500, 10779.308, 313.435, 52799.869 23/06/26,15:28:37,08,11,1, 11.9,1,1, 23.500, 10779.312, 313.450, 52799.922 23/06/26,15:28:37,09,11,1, 11.9,1,1, 23.500, 10779.308, 313.466, 52799.877 23/06/26,15:28:37,10,11,1, 11.9,1,1, 23.500, 10779.298, 313.460, 52799.902 23/06/26,15:28:37,11,11,1, 11.9,1,1, 23.500, 10779.301, 313.448, 52799.874 23/06/26,15:28:37,12,11,1, 11.9,1,1, 23.500, 10779.312, 313.465, 52799.886 23/06/26,15:28:37,13,11,1, 11.9,1,1, 23.500, 10779.291, 313.460, 52799.864 23/06/26,15:28:37,14,11,1, 11.9,1,1, 23.500, 10779.294, 313.458, 52799.891 23/06/26,15:28:37,15,11,1, 11.9,1,1, 23.500, 10779.326, 313.464, 52799.844 23/06/26,15:28:37,16,11,1, 11.9,1,1, 23.500, 10779.309, 313.462, 52799.826 23/06/26,15:28:37,17,11,1, 11.9,1,1, 23.500, 10779.320, 313.460, 52799.835 23/06/26,15:28:37,18,11,1, 11.9,1,1, 23.500, 10779.300, 313.468, 52799.830 23/06/26,15:28:37,19,11,1, 11.9,1,1, 23.500, 10779.292, 313.492, 52799.873 23/06/26,15:28:38,00,11,1, 11.9,1,1, 23.502, 10779.285, 313.492, 52799.873 23/06/26,15:28:38,01,11,1, 11.9,1,1, 23.502, 10779.310, 313.479, 52799.846 23/06/26,15:28:38,02,11,1, 11.9,1,1, 23.502, 10779.296, 313.460, 52799.789 23/06/26,15:28:38,03,11,1, 11.9,1,1, 23.502, 10779.286, 313.513, 52799.836 23/06/26,15:28:38,04,11,1, 11.9,1,1, 23.502, 10779.311, 313.485, 52799.802 23/06/26,15:28:38,05,11,1, 11.9,1,1, 23.502, 10779.302, 313.510, 52799.808 23/06/26,15:28:38,06,11,1, 11.9,1,1, 23.502, 10779.309, 313.486, 52799.847 23/06/26,15:28:38,07,11,1, 11.9,1,1, 23.502, 10779.326, 313.502, 52799.815 23/06/26,15:28:38,08,11,1, 11.9,1,1, 23.502, 10779.295, 313.483, 52799.816 23/06/26,15:28:38,09,11,1, 11.9,1,1, 23.502, 10779.309, 313.506, 52799.829 23/06/26,15:28:38,10,11,1, 11.9,1,1, 23.502, 10779.282, 313.468, 52799.821 23/06/26,15:28:38,11,11,1, 11.9,1,1, 23.502, 10779.302, 313.508, 52799.804 23/06/26,15:28:38,12,11,1, 11.9,1,1, 23.502, 10779.296, 313.493, 52799.820 23/06/26,15:28:38,13,11,1, 11.9,1,1, 23.502, 10779.301, 313.488, 52799.799 23/06/26,15:28:38,14,11,1, 11.9,1,1, 23.502, 10779.292, 313.510, 52799.795 23/06/26,15:28:38,15,11,1, 11.9,1,1, 23.502, 10779.289, 313.512, 52799.795 23/06/26,15:28:38,16,11,1, 11.9,1,1, 23.502, 10779.332, 313.540, 52799.834 23/06/26,15:28:38,17,11,1, 11.9,1,1, 23.502, 10779.304, 313.494, 52799.782 23/06/26,15:28:38,18,11,1, 11.9,1,1, 23.502, 10779.288, 313.519, 52799.776 23/06/26,15:28:38,19,11,1, 11.9,1,1, 23.502, 10779.327, 313.527, 52799.813 23/06/26,15:28:39,00,11,1, 11.9,1,1, 23.498, 10779.319, 313.527, 52799.813 23/06/26,15:28:39,01,11,1, 11.9,1,1, 23.498, 10779.300, 313.509, 52799.766 23/06/26,15:28:39,02,11,1, 11.9,1,1, 23.498, 10779.316, 313.536, 52799.820 23/06/26,15:28:39,03,11,1, 11.9,1,1, 23.498, 10779.325, 313.490, 52799.767 23/06/26,15:28:39,04,11,1, 11.9,1,1, 23.498, 10779.330, 313.552, 52799.817 23/06/26,15:28:39,05,11,1, 11.9,1,1, 23.498, 10779.298, 313.534, 52799.783 23/06/26,15:28:39,06,11,1, 11.9,1,1, 23.498, 10779.327, 313.516, 52799.781 23/06/26,15:28:39,07,11,1, 11.9,1,1, 23.498, 10779.293, 313.503, 52799.791 23/06/26,15:28:39,08,11,1, 11.9,1,1, 23.498, 10779.322, 313.544, 52799.813 23/06/26,15:28:39,09,11,1, 11.9,1,1, 23.498, 10779.317, 313.539, 52799.751 23/06/26,15:28:39,10,11,1, 11.9,1,1, 23.498, 10779.296, 313.532, 52799.807 23/06/26,15:28:39,11,11,1, 11.9,1,1, 23.498, 10779.302, 313.553, 52799.802 23/06/26,15:28:39,12,11,1, 11.9,1,1, 23.498, 10779.327, 313.537, 52799.776 23/06/26,15:28:39,13,11,1, 11.9,1,1, 23.498, 10779.281, 313.568, 52799.759 23/06/26,15:28:39,14,11,1, 11.9,1,1, 23.498, 10779.315, 313.541, 52799.778 23/06/26,15:28:39,15,11,1, 11.9,1,1, 23.498, 10779.343, 313.569, 52799.779 23/06/26,15:28:39,16,11,1, 11.9,1,1, 23.498, 10779.316, 313.525, 52799.703 23/06/26,15:28:39,17,11,1, 11.9,1,1, 23.498, 10779.326, 313.582, 52799.753 23/06/26,15:28:39,18,11,1, 11.9,1,1, 23.498, 10779.314, 313.544, 52799.728 23/06/26,15:28:39,19,11,1, 11.9,1,1, 23.498, 10779.304, 313.586, 52799.798 23/06/26,15:28:40,00,10,1, 11.9,1,1, 23.497, 10779.302, 313.586, 52799.798 23/06/26,15:28:40,01,10,1, 11.9,1,1, 23.497, 10779.337, 313.569, 52799.720 23/06/26,15:28:40,02,10,1, 11.9,1,1, 23.497, 10779.323, 313.566, 52799.761 23/06/26,15:28:40,03,10,1, 11.9,1,1, 23.497, 10779.321, 313.568, 52799.757 23/06/26,15:28:40,04,10,1, 11.9,1,1, 23.497, 10779.312, 313.578, 52799.738 23/06/26,15:28:40,05,10,1, 11.9,1,1, 23.497, 10779.321, 313.594, 52799.763 23/06/26,15:28:40,06,10,1, 11.9,1,1, 23.497, 10779.315, 313.580, 52799.751 23/06/26,15:28:40,07,10,1, 11.9,1,1, 23.497, 10779.344, 313.588, 52799.786 23/06/26,15:28:40,08,10,1, 11.9,1,1, 23.497, 10779.330, 313.596, 52799.734 23/06/26,15:28:40,09,10,1, 11.9,1,1, 23.497, 10779.334, 313.591, 52799.758 23/06/26,15:28:40,10,10,1, 11.9,1,1, 23.497, 10779.332, 313.623, 52799.797 23/06/26,15:28:40,11,10,1, 11.9,1,1, 23.497, 10779.334, 313.602, 52799.727 23/06/26,15:28:40,12,10,1, 11.9,1,1, 23.497, 10779.333, 313.615, 52799.690 23/06/26,15:28:40,13,10,1, 11.9,1,1, 23.497, 10779.323, 313.610, 52799.690 23/06/26,15:28:40,14,10,1, 11.9,1,1, 23.497, 10779.300, 313.597, 52799.727 23/06/26,15:28:40,15,10,1, 11.9,1,1, 23.497, 10779.324, 313.597, 52799.710 23/06/26,15:28:40,16,10,1, 11.9,1,1, 23.497, 10779.350, 313.629, 52799.705 23/06/26,15:28:40,17,10,1, 11.9,1,1, 23.497, 10779.328, 313.612, 52799.717 23/06/26,15:28:40,18,10,1, 11.9,1,1, 23.497, 10779.328, 313.610, 52799.688 23/06/26,15:28:40,19,10,1, 11.9,1,1, 23.497, 10779.348, 313.629, 52799.680 23/06/26,15:28:41,00,09,1, 11.9,1,1, 23.500, 10779.344, 313.629, 52799.680 23/06/26,15:28:41,01,09,1, 11.9,1,1, 23.500, 10779.340, 313.610, 52799.649 23/06/26,15:28:41,02,09,1, 11.9,1,1, 23.500, 10779.353, 313.632, 52799.712 23/06/26,15:28:41,03,09,1, 11.9,1,1, 23.500, 10779.362, 313.636, 52799.679 23/06/26,15:28:41,04,09,1, 11.9,1,1, 23.500, 10779.359, 313.629, 52799.666 23/06/26,15:28:41,05,09,1, 11.9,1,1, 23.500, 10779.335, 313.632, 52799.671 23/06/26,15:28:41,06,09,1, 11.9,1,1, 23.500, 10779.343, 313.643, 52799.697 23/06/26,15:28:41,07,09,1, 11.9,1,1, 23.500, 10779.342, 313.657, 52799.667 23/06/26,15:28:41,08,09,1, 11.9,1,1, 23.500, 10779.343, 313.650, 52799.665 23/06/26,15:28:41,09,09,1, 11.9,1,1, 23.500, 10779.340, 313.669, 52799.693 23/06/26,15:28:41,10,09,1, 11.9,1,1, 23.500, 10779.327, 313.649, 52799.664 23/06/26,15:28:41,11,09,1, 11.9,1,1, 23.500, 10779.353, 313.661, 52799.665 23/06/26,15:28:41,12,09,1, 11.9,1,1, 23.500, 10779.364, 313.653, 52799.635 23/06/26,15:28:41,13,09,1, 11.9,1,1, 23.500, 10779.372, 313.677, 52799.680 23/06/26,15:28:41,14,09,1, 11.9,1,1, 23.500, 10779.368, 313.649, 52799.663 23/06/26,15:28:41,15,09,1, 11.9,1,1, 23.500, 10779.374, 313.682, 52799.652 23/06/26,15:28:41,16,09,1, 11.9,1,1, 23.500, 10779.348, 313.649, 52799.614 23/06/26,15:28:41,17,09,1, 11.9,1,1, 23.500, 10779.359, 313.651, 52799.624 23/06/26,15:28:41,18,09,1, 11.9,1,1, 23.500, 10779.370, 313.636, 52799.618 23/06/26,15:28:41,19,09,1, 11.9,1,1, 23.500, 10779.377, 313.688, 52799.599 23/06/26,15:28:42,00,10,1, 11.9,1,1, 23.497, 10779.369, 313.688, 52799.599 23/06/26,15:28:42,01,10,1, 11.9,1,1, 23.497, 10779.386, 313.671, 52799.644 23/06/26,15:28:42,02,10,1, 11.9,1,1, 23.497, 10779.383, 313.700, 52799.627 23/06/26,15:28:42,03,10,1, 11.9,1,1, 23.497, 10779.375, 313.682, 52799.616 23/06/26,15:28:42,04,10,1, 11.9,1,1, 23.497, 10779.380, 313.697, 52799.571 23/06/26,15:28:42,05,10,1, 11.9,1,1, 23.497, 10779.410, 313.670, 52799.612 23/06/26,15:28:42,06,10,1, 11.9,1,1, 23.497, 10779.371, 313.704, 52799.594 23/06/26,15:28:42,07,10,1, 11.9,1,1, 23.497, 10779.396, 313.682, 52799.616 23/06/26,15:28:42,08,10,1, 11.9,1,1, 23.497, 10779.388, 313.712, 52799.635 23/06/26,15:28:42,09,10,1, 11.9,1,1, 23.497, 10779.404, 313.689, 52799.624 23/06/26,15:28:42,10,10,1, 11.9,1,1, 23.497, 10779.400, 313.691, 52799.637 23/06/26,15:28:42,11,10,1, 11.9,1,1, 23.497, 10779.410, 313.680, 52799.635 23/06/26,15:28:42,12,10,1, 11.9,1,1, 23.497, 10779.398, 313.706, 52799.617 23/06/26,15:28:42,13,10,1, 11.9,1,1, 23.497, 10779.438, 313.684, 52799.623 23/06/26,15:28:42,14,10,1, 11.9,1,1, 23.497, 10779.410, 313.717, 52799.617 23/06/26,15:28:42,15,10,1, 11.9,1,1, 23.497, 10779.426, 313.695, 52799.624 23/06/26,15:28:42,16,10,1, 11.9,1,1, 23.497, 10779.400, 313.715, 52799.624 23/06/26,15:28:42,17,10,1, 11.9,1,1, 23.497, 10779.437, 313.695, 52799.604 23/06/26,15:28:42,18,10,1, 11.9,1,1, 23.497, 10779.408, 313.738, 52799.582 23/06/26,15:28:42,19,10,1, 11.9,1,1, 23.497, 10779.424, 313.699, 52799.592 23/06/26,15:28:43,00,09,1, 11.9,1,1, 23.501, 10779.419, 313.699, 52799.592 23/06/26,15:28:43,01,09,1, 11.9,1,1, 23.501, 10779.412, 313.726, 52799.592 23/06/26,15:28:43,02,09,1, 11.9,1,1, 23.501, 10779.455, 313.736, 52799.585 23/06/26,15:28:43,03,09,1, 11.9,1,1, 23.501, 10779.395, 313.714, 52799.564 23/06/26,15:28:43,04,09,1, 11.9,1,1, 23.501, 10779.428, 313.732, 52799.589 23/06/26,15:28:43,05,09,1, 11.9,1,1, 23.501, 10779.393, 313.763, 52799.593 23/06/26,15:28:43,06,09,1, 11.9,1,1, 23.501, 10779.419, 313.773, 52799.533 23/06/26,15:28:43,07,09,1, 11.9,1,1, 23.501, 10779.413, 313.748, 52799.542 23/06/26,15:28:43,08,09,1, 11.9,1,1, 23.501, 10779.439, 313.770, 52799.625 23/06/26,15:28:43,09,09,1, 11.9,1,1, 23.501, 10779.437, 313.743, 52799.568 23/06/26,15:28:43,10,09,1, 11.9,1,1, 23.501, 10779.420, 313.779, 52799.534 23/06/26,15:28:43,11,09,1, 11.9,1,1, 23.501, 10779.434, 313.793, 52799.584 23/06/26,15:28:43,12,09,1, 11.9,1,1, 23.501, 10779.465, 313.766, 52799.561 23/06/26,15:28:43,13,09,1, 11.9,1,1, 23.501, 10779.425, 313.767, 52799.561 23/06/26,15:28:43,14,09,1, 11.9,1,1, 23.501, 10779.439, 313.797, 52799.574 23/06/26,15:28:43,15,09,1, 11.9,1,1, 23.501, 10779.442, 313.788, 52799.565 23/06/26,15:28:43,16,09,1, 11.9,1,1, 23.501, 10779.416, 313.786, 52799.544 23/06/26,15:28:43,17,09,1, 11.9,1,1, 23.501, 10779.424, 313.813, 52799.561 23/06/26,15:28:43,18,09,1, 11.9,1,1, 23.501, 10779.453, 313.785, 52799.558 23/06/26,15:28:43,19,09,1, 11.9,1,1, 23.501, 10779.460, 313.814, 52799.564 23/06/26,15:28:44,00,09,1, 11.9,1,1, 23.503, 10779.452, 313.814, 52799.564 23/06/26,15:28:44,01,09,1, 11.9,1,1, 23.503, 10779.462, 313.842, 52799.517 23/06/26,15:28:44,02,09,1, 11.9,1,1, 23.503, 10779.451, 313.803, 52799.486 23/06/26,15:28:44,03,09,1, 11.9,1,1, 23.503, 10779.461, 313.837, 52799.543 23/06/26,15:28:44,04,09,1, 11.9,1,1, 23.503, 10779.476, 313.808, 52799.530 23/06/26,15:28:44,05,09,1, 11.9,1,1, 23.503, 10779.450, 313.842, 52799.534 23/06/26,15:28:44,06,09,1, 11.9,1,1, 23.503, 10779.467, 313.836, 52799.548 23/06/26,15:28:44,07,09,1, 11.9,1,1, 23.503, 10779.462, 313.834, 52799.560 23/06/26,15:28:44,08,09,1, 11.9,1,1, 23.503, 10779.477, 313.841, 52799.550 23/06/26,15:28:44,09,09,1, 11.9,1,1, 23.503, 10779.504, 313.866, 52799.556 23/06/26,15:28:44,10,09,1, 11.9,1,1, 23.503, 10779.467, 313.825, 52799.542 23/06/26,15:28:44,11,09,1, 11.9,1,1, 23.503, 10779.491, 313.872, 52799.517 23/06/26,15:28:44,12,09,1, 11.9,1,1, 23.503, 10779.481, 313.860, 52799.536 23/06/26,15:28:44,13,09,1, 11.9,1,1, 23.503, 10779.480, 313.872, 52799.524 23/06/26,15:28:44,14,09,1, 11.9,1,1, 23.503, 10779.502, 313.875, 52799.527 23/06/26,15:28:44,15,09,1, 11.9,1,1, 23.503, 10779.487, 313.875, 52799.523 23/06/26,15:28:44,16,09,1, 11.9,1,1, 23.503, 10779.460, 313.857, 52799.493 23/06/26,15:28:44,17,09,1, 11.9,1,1, 23.503, 10779.472, 313.898, 52799.525 23/06/26,15:28:44,18,09,1, 11.9,1,1, 23.503, 10779.480, 313.896, 52799.546 23/06/26,15:28:44,19,09,1, 11.9,1,1, 23.503, 10779.503, 313.890, 52799.536 23/06/26,15:28:45,00,09,1, 11.9,1,1, 23.499, 10779.502, 313.890, 52799.536 23/06/26,15:28:45,01,09,1, 11.9,1,1, 23.499, 10779.508, 313.895, 52799.498 23/06/26,15:28:45,02,09,1, 11.9,1,1, 23.499, 10779.498, 313.905, 52799.488 23/06/26,15:28:45,03,09,1, 11.9,1,1, 23.499, 10779.509, 313.925, 52799.543 23/06/26,15:28:45,04,09,1, 11.9,1,1, 23.499, 10779.493, 313.916, 52799.471 23/06/26,15:28:45,05,09,1, 11.9,1,1, 23.499, 10779.508, 313.919, 52799.504 23/06/26,15:28:45,06,09,1, 11.9,1,1, 23.499, 10779.514, 313.920, 52799.526 23/06/26,15:28:45,07,09,1, 11.9,1,1, 23.499, 10779.507, 313.932, 52799.510 23/06/26,15:28:45,08,09,1, 11.9,1,1, 23.499, 10779.525, 313.945, 52799.488 23/06/26,15:28:45,09,09,1, 11.9,1,1, 23.499, 10779.534, 313.940, 52799.483 23/06/26,15:28:45,10,09,1, 11.9,1,1, 23.499, 10779.518, 313.926, 52799.443 23/06/26,15:28:45,11,09,1, 11.9,1,1, 23.499, 10779.536, 313.954, 52799.477 23/06/26,15:28:45,12,09,1, 11.9,1,1, 23.499, 10779.523, 313.951, 52799.487 23/06/26,15:28:45,13,09,1, 11.9,1,1, 23.499, 10779.549, 313.979, 52799.499 23/06/26,15:28:45,14,09,1, 11.9,1,1, 23.499, 10779.525, 313.964, 52799.474 23/06/26,15:28:45,15,09,1, 11.9,1,1, 23.499, 10779.558, 313.967, 52799.506 23/06/26,15:28:45,16,09,1, 11.9,1,1, 23.499, 10779.531, 313.964, 52799.506 23/06/26,15:28:45,17,09,1, 11.9,1,1, 23.499, 10779.538, 313.991, 52799.489 23/06/26,15:28:45,18,09,1, 11.9,1,1, 23.499, 10779.555, 313.962, 52799.480 23/06/26,15:28:45,19,09,1, 11.9,1,1, 23.499, 10779.546, 313.985, 52799.456 23/06/26,15:28:46,00,10,1, 11.9,1,1, 23.501, 10779.544, 313.985, 52799.456 23/06/26,15:28:46,01,10,1, 11.9,1,1, 23.501, 10779.562, 314.011, 52799.475 23/06/26,15:28:46,02,10,1, 11.9,1,1, 23.501, 10779.563, 313.999, 52799.462 23/06/26,15:28:46,03,10,1, 11.9,1,1, 23.501, 10779.565, 313.976, 52799.441 23/06/26,15:28:46,04,10,1, 11.9,1,1, 23.501, 10779.554, 313.983, 52799.447 23/06/26,15:28:46,05,10,1, 11.9,1,1, 23.501, 10779.562, 314.025, 52799.439 23/06/26,15:28:46,06,10,1, 11.9,1,1, 23.501, 10779.563, 314.015, 52799.454 23/06/26,15:28:46,07,10,1, 11.9,1,1, 23.501, 10779.568, 314.015, 52799.464 23/06/26,15:28:46,08,10,1, 11.9,1,1, 23.501, 10779.581, 314.012, 52799.495 23/06/26,15:28:46,09,10,1, 11.9,1,1, 23.501, 10779.590, 314.019, 52799.436 23/06/26,15:28:46,10,10,1, 11.9,1,1, 23.501, 10779.591, 314.037, 52799.449 23/06/26,15:28:46,11,10,1, 11.9,1,1, 23.501, 10779.588, 314.022, 52799.435 23/06/26,15:28:46,12,10,1, 11.9,1,1, 23.501, 10779.580, 314.056, 52799.451 23/06/26,15:28:46,13,10,1, 11.9,1,1, 23.501, 10779.614, 314.039, 52799.455 23/06/26,15:28:46,14,10,1, 11.9,1,1, 23.501, 10779.567, 314.043, 52799.439 23/06/26,15:28:46,15,10,1, 11.9,1,1, 23.501, 10779.611, 314.036, 52799.450 23/06/26,15:28:46,16,10,1, 11.9,1,1, 23.501, 10779.631, 314.051, 52799.445 23/06/26,15:28:46,17,10,1, 11.9,1,1, 23.501, 10779.619, 314.046, 52799.420 23/06/26,15:28:46,18,10,1, 11.9,1,1, 23.501, 10779.612, 314.070, 52799.421 23/06/26,15:28:46,19,10,1, 11.9,1,1, 23.501, 10779.618, 314.050, 52799.447 23/06/26,15:28:47,00,09,1, 11.9,1,1, 23.501, 10779.611, 314.050, 52799.447 23/06/26,15:28:47,01,09,1, 11.9,1,1, 23.501, 10779.621, 314.053, 52799.428 23/06/26,15:28:47,02,09,1, 11.9,1,1, 23.501, 10779.622, 314.071, 52799.430 23/06/26,15:28:47,03,09,1, 11.9,1,1, 23.501, 10779.635, 314.067, 52799.428 23/06/26,15:28:47,04,09,1, 11.9,1,1, 23.501, 10779.647, 314.071, 52799.444 23/06/26,15:28:47,05,09,1, 11.9,1,1, 23.501, 10779.621, 314.062, 52799.419 23/06/26,15:28:47,06,09,1, 11.9,1,1, 23.501, 10779.652, 314.075, 52799.414 23/06/26,15:28:47,07,09,1, 11.9,1,1, 23.501, 10779.643, 314.085, 52799.417 23/06/26,15:28:47,08,09,1, 11.9,1,1, 23.501, 10779.640, 314.085, 52799.382 23/06/26,15:28:47,09,09,1, 11.9,1,1, 23.501, 10779.646, 314.080, 52799.416 23/06/26,15:28:47,10,09,1, 11.9,1,1, 23.501, 10779.631, 314.095, 52799.420 23/06/26,15:28:47,11,09,1, 11.9,1,1, 23.501, 10779.650, 314.084, 52799.420 23/06/26,15:28:47,12,09,1, 11.9,1,1, 23.501, 10779.631, 314.094, 52799.404 23/06/26,15:28:47,13,09,1, 11.9,1,1, 23.501, 10779.630, 314.116, 52799.365 23/06/26,15:28:47,14,09,1, 11.9,1,1, 23.501, 10779.628, 314.081, 52799.401 23/06/26,15:28:47,15,09,1, 11.9,1,1, 23.501, 10779.646, 314.117, 52799.430 23/06/26,15:28:47,16,09,1, 11.9,1,1, 23.501, 10779.622, 314.100, 52799.366 23/06/26,15:28:47,17,09,1, 11.9,1,1, 23.501, 10779.640, 314.112, 52799.394 23/06/26,15:28:47,18,09,1, 11.9,1,1, 23.501, 10779.648, 314.133, 52799.408 23/06/26,15:28:47,19,09,1, 11.9,1,1, 23.501, 10779.632, 314.138, 52799.431 23/06/26,15:28:48,00,11,1, 11.9,1,1, 23.503, 10779.628, 314.138, 52799.431 23/06/26,15:28:48,01,11,1, 11.9,1,1, 23.503, 10779.690, 314.144, 52799.414 23/06/26,15:28:48,02,11,1, 11.9,1,1, 23.503, 10779.672, 314.152, 52799.422 23/06/26,15:28:48,03,11,1, 11.9,1,1, 23.503, 10779.672, 314.165, 52799.399 23/06/26,15:28:48,04,11,1, 11.9,1,1, 23.503, 10779.646, 314.141, 52799.387 23/06/26,15:28:48,05,11,1, 11.9,1,1, 23.503, 10779.675, 314.164, 52799.393 23/06/26,15:28:48,06,11,1, 11.9,1,1, 23.503, 10779.687, 314.137, 52799.396 23/06/26,15:28:48,07,11,1, 11.9,1,1, 23.503, 10779.696, 314.184, 52799.413 23/06/26,15:28:48,08,11,1, 11.9,1,1, 23.503, 10779.670, 314.170, 52799.384 23/06/26,15:28:48,09,11,1, 11.9,1,1, 23.503, 10779.705, 314.197, 52799.385 23/06/26,15:28:48,10,11,1, 11.9,1,1, 23.503, 10779.697, 314.178, 52799.404 23/06/26,15:28:48,11,11,1, 11.9,1,1, 23.503, 10779.710, 314.202, 52799.348 23/06/26,15:28:48,12,11,1, 11.9,1,1, 23.503, 10779.694, 314.198, 52799.377 23/06/26,15:28:48,13,11,1, 11.9,1,1, 23.503, 10779.694, 314.214, 52799.424 23/06/26,15:28:48,14,11,1, 11.9,1,1, 23.503, 10779.680, 314.206, 52799.374 23/06/26,15:28:48,15,11,1, 11.9,1,1, 23.503, 10779.707, 314.199, 52799.408 23/06/26,15:28:48,16,11,1, 11.9,1,1, 23.503, 10779.682, 314.200, 52799.387 23/06/26,15:28:48,17,11,1, 11.9,1,1, 23.503, 10779.694, 314.241, 52799.378 23/06/26,15:28:48,18,11,1, 11.9,1,1, 23.503, 10779.698, 314.220, 52799.362 23/06/26,15:28:48,19,11,1, 11.9,1,1, 23.503, 10779.705, 314.230, 52799.329 23/06/26,15:28:49,00,11,1, 11.9,1,1, 23.501, 10779.703, 314.230, 52799.329 23/06/26,15:28:49,01,11,1, 11.9,1,1, 23.501, 10779.734, 314.269, 52799.353 23/06/26,15:28:49,02,11,1, 11.9,1,1, 23.501, 10779.706, 314.253, 52799.324 23/06/26,15:28:49,03,11,1, 11.9,1,1, 23.501, 10779.721, 314.270, 52799.357 23/06/26,15:28:49,04,11,1, 11.9,1,1, 23.501, 10779.721, 314.251, 52799.333 23/06/26,15:28:49,05,11,1, 11.9,1,1, 23.501, 10779.719, 314.279, 52799.358 23/06/26,15:28:49,06,11,1, 11.9,1,1, 23.501, 10779.694, 314.260, 52799.298 23/06/26,15:28:49,07,11,1, 11.9,1,1, 23.501, 10779.694, 314.289, 52799.349 23/06/26,15:28:49,08,11,1, 11.9,1,1, 23.501, 10779.719, 314.248, 52799.325 23/06/26,15:28:49,09,11,1, 11.9,1,1, 23.501, 10779.714, 314.313, 52799.389 23/06/26,15:28:49,10,11,1, 11.9,1,1, 23.501, 10779.727, 314.273, 52799.319 23/06/26,15:28:49,11,11,1, 11.9,1,1, 23.501, 10779.730, 314.323, 52799.346 23/06/26,15:28:49,12,11,1, 11.9,1,1, 23.501, 10779.725, 314.286, 52799.328 23/06/26,15:28:49,13,11,1, 11.9,1,1, 23.501, 10779.723, 314.309, 52799.338 23/06/26,15:28:49,14,11,1, 11.9,1,1, 23.501, 10779.744, 314.287, 52799.363 23/06/26,15:28:49,15,11,1, 11.9,1,1, 23.501, 10779.740, 314.331, 52799.346 23/06/26,15:28:49,16,11,1, 11.9,1,1, 23.501, 10779.726, 314.328, 52799.337 23/06/26,15:28:49,17,11,1, 11.9,1,1, 23.501, 10779.737, 314.356, 52799.360 23/06/26,15:28:49,18,11,1, 11.9,1,1, 23.501, 10779.726, 314.355, 52799.323 23/06/26,15:28:49,19,11,1, 11.9,1,1, 23.501, 10779.723, 314.354, 52799.359 23/06/26,15:28:50,00,11,1, 11.9,1,1, 23.500, 10779.719, 314.354, 52799.359 23/06/26,15:28:50,01,11,1, 11.9,1,1, 23.500, 10779.740, 314.371, 52799.318 23/06/26,15:28:50,02,11,1, 11.9,1,1, 23.500, 10779.744, 314.355, 52799.304 23/06/26,15:28:50,03,11,1, 11.9,1,1, 23.500, 10779.725, 314.381, 52799.358 23/06/26,15:28:50,04,11,1, 11.9,1,1, 23.500, 10779.736, 314.367, 52799.292 23/06/26,15:28:50,05,11,1, 11.9,1,1, 23.500, 10779.722, 314.377, 52799.309 23/06/26,15:28:50,06,11,1, 11.9,1,1, 23.500, 10779.723, 314.379, 52799.313 23/06/26,15:28:50,07,11,1, 11.9,1,1, 23.500, 10779.715, 314.360, 52799.333 23/06/26,15:28:50,08,11,1, 11.9,1,1, 23.500, 10779.743, 314.409, 52799.366 23/06/26,15:28:50,09,11,1, 11.9,1,1, 23.500, 10779.734, 314.384, 52799.304 23/06/26,15:28:50,10,11,1, 11.9,1,1, 23.500, 10779.762, 314.413, 52799.339 23/06/26,15:28:50,11,11,1, 11.9,1,1, 23.500, 10779.751, 314.395, 52799.306 23/06/26,15:28:50,12,11,1, 11.9,1,1, 23.500, 10779.755, 314.433, 52799.296 23/06/26,15:28:50,13,11,1, 11.9,1,1, 23.500, 10779.756, 314.409, 52799.311 23/06/26,15:28:50,14,11,1, 11.9,1,1, 23.500, 10779.755, 314.474, 52799.329 23/06/26,15:28:50,15,11,1, 11.9,1,1, 23.500, 10779.744, 314.419, 52799.287 23/06/26,15:28:50,16,11,1, 11.9,1,1, 23.500, 10779.726, 314.458, 52799.366 23/06/26,15:28:50,17,11,1, 11.9,1,1, 23.500, 10779.719, 314.414, 52799.313 23/06/26,15:28:50,18,11,1, 11.9,1,1, 23.500, 10779.753, 314.481, 52799.349 23/06/26,15:28:50,19,11,1, 11.9,1,1, 23.500, 10779.729, 314.440, 52799.345 23/06/26,15:28:51,00,11,1, 11.9,1,1, 23.504, 10779.728, 314.440, 52799.345 23/06/26,15:28:51,01,11,1, 11.9,1,1, 23.504, 10779.727, 314.482, 52799.338 23/06/26,15:28:51,02,11,1, 11.9,1,1, 23.504, 10779.735, 314.503, 52799.345 23/06/26,15:28:51,03,11,1, 11.9,1,1, 23.504, 10779.748, 314.496, 52799.324 23/06/26,15:28:51,04,11,1, 11.9,1,1, 23.504, 10779.718, 314.519, 52799.315 23/06/26,15:28:51,05,11,1, 11.9,1,1, 23.504, 10779.735, 314.503, 52799.317 23/06/26,15:28:51,06,11,1, 11.9,1,1, 23.504, 10779.718, 314.502, 52799.338 23/06/26,15:28:51,07,11,1, 11.9,1,1, 23.504, 10779.723, 314.492, 52799.288 23/06/26,15:28:51,08,11,1, 11.9,1,1, 23.504, 10779.723, 314.529, 52799.299 23/06/26,15:28:51,09,11,1, 11.9,1,1, 23.504, 10779.735, 314.535, 52799.328 23/06/26,15:28:51,10,11,1, 11.9,1,1, 23.504, 10779.702, 314.558, 52799.303 23/06/26,15:28:51,11,11,1, 11.9,1,1, 23.504, 10779.724, 314.578, 52799.272 23/06/26,15:28:51,12,11,1, 11.9,1,1, 23.504, 10779.710, 314.588, 52799.309 23/06/26,15:28:51,13,11,1, 11.9,1,1, 23.504, 10779.739, 314.563, 52799.293 23/06/26,15:28:51,14,11,1, 11.9,1,1, 23.504, 10779.717, 314.573, 52799.267 23/06/26,15:28:51,15,11,1, 11.9,1,1, 23.504, 10779.700, 314.598, 52799.334 23/06/26,15:28:51,16,11,1, 11.9,1,1, 23.504, 10779.678, 314.602, 52799.274 23/06/26,15:28:51,17,11,1, 11.9,1,1, 23.504, 10779.696, 314.641, 52799.296 23/06/26,15:28:51,18,11,1, 11.9,1,1, 23.504, 10779.725, 314.619, 52799.309 23/06/26,15:28:51,19,11,1, 11.9,1,1, 23.504, 10779.708, 314.664, 52799.349 23/06/26,15:28:52,00,10,1, 12.0,1,1, 23.503, 10779.703, 314.664, 52799.349 23/06/26,15:28:52,01,10,1, 12.0,1,1, 23.503, 10779.695, 314.646, 52799.289 23/06/26,15:28:52,02,10,1, 12.0,1,1, 23.503, 10779.711, 314.643, 52799.319 23/06/26,15:28:52,03,10,1, 12.0,1,1, 23.503, 10779.692, 314.663, 52799.328 23/06/26,15:28:52,04,10,1, 12.0,1,1, 23.503, 10779.696, 314.686, 52799.291 23/06/26,15:28:52,05,10,1, 12.0,1,1, 23.503, 10779.718, 314.680, 52799.337 23/06/26,15:28:52,06,10,1, 12.0,1,1, 23.503, 10779.701, 314.689, 52799.314 23/06/26,15:28:52,07,10,1, 12.0,1,1, 23.503, 10779.682, 314.728, 52799.287 23/06/26,15:28:52,08,10,1, 12.0,1,1, 23.503, 10779.688, 314.722, 52799.307 23/06/26,15:28:52,09,10,1, 12.0,1,1, 23.503, 10779.701, 314.748, 52799.306 23/06/26,15:28:52,10,10,1, 12.0,1,1, 23.503, 10779.719, 314.721, 52799.323 23/06/26,15:28:52,11,10,1, 12.0,1,1, 23.503, 10779.729, 314.699, 52799.226 23/06/26,15:28:52,12,10,1, 12.0,1,1, 23.503, 10779.682, 314.754, 52799.120 23/06/26,15:28:52,13,10,1, 12.0,1,1, 23.503, 10779.674, 314.768, 52799.363 23/06/26,15:28:52,14,10,1, 12.0,1,1, 23.503, 10779.684, 314.776, 52799.327 23/06/26,15:28:52,15,10,1, 12.0,1,1, 23.503, 10779.699, 314.763, 52799.329 23/06/26,15:28:52,16,10,1, 12.0,1,1, 23.503, 10779.686, 314.828, 52799.331 23/06/26,15:28:52,17,10,1, 12.0,1,1, 23.503, 10779.689, 314.813, 52799.326 23/06/26,15:28:52,18,10,1, 12.0,1,1, 23.503, 10779.690, 314.853, 52799.301 23/06/26,15:28:52,19,10,1, 12.0,1,1, 23.503, 10779.676, 314.811, 52799.272 23/06/26,15:28:53,00,12,1, 11.9,1,1, 23.503, 10779.669, 314.811, 52799.272 23/06/26,15:28:53,01,12,1, 11.9,1,1, 23.503, 10779.680, 314.817, 52799.304 23/06/26,15:28:53,02,12,1, 11.9,1,1, 23.503, 10779.675, 314.869, 52799.340 23/06/26,15:28:53,03,12,1, 11.9,1,1, 23.503, 10779.690, 314.865, 52799.308 23/06/26,15:28:53,04,12,1, 11.9,1,1, 23.503, 10779.674, 314.906, 52799.327 23/06/26,15:28:53,05,12,1, 11.9,1,1, 23.503, 10779.693, 314.882, 52799.302 23/06/26,15:28:53,06,12,1, 11.9,1,1, 23.503, 10779.669, 314.920, 52799.291 23/06/26,15:28:53,07,12,1, 11.9,1,1, 23.503, 10779.666, 314.910, 52799.291 23/06/26,15:28:53,08,12,1, 11.9,1,1, 23.503, 10779.696, 314.903, 52799.319 23/06/26,15:28:53,09,12,1, 11.9,1,1, 23.503, 10779.681, 314.908, 52799.304 23/06/26,15:28:53,10,12,1, 11.9,1,1, 23.503, 10779.683, 314.943, 52799.334 23/06/26,15:28:53,11,12,1, 11.9,1,1, 23.503, 10779.688, 314.939, 52799.302 23/06/26,15:28:53,12,12,1, 11.9,1,1, 23.503, 10779.675, 314.954, 52799.305 23/06/26,15:28:53,13,12,1, 11.9,1,1, 23.503, 10779.686, 314.964, 52799.333 23/06/26,15:28:53,14,12,1, 11.9,1,1, 23.503, 10779.714, 314.982, 52799.297 23/06/26,15:28:53,15,12,1, 11.9,1,1, 23.503, 10779.707, 314.999, 52799.317 23/06/26,15:28:53,16,12,1, 11.9,1,1, 23.503, 10779.681, 314.976, 52799.325 23/06/26,15:28:53,17,12,1, 11.9,1,1, 23.503, 10779.697, 315.017, 52799.339 23/06/26,15:28:53,18,12,1, 11.9,1,1, 23.503, 10779.686, 315.021, 52799.325 23/06/26,15:28:53,19,12,1, 11.9,1,1, 23.503, 10779.672, 315.049, 52799.342 23/06/26,15:28:54,00,10,1, 12.0,1,1, 23.507, 10779.669, 315.049, 52799.342 23/06/26,15:28:54,01,10,1, 12.0,1,1, 23.507, 10779.679, 315.091, 52799.372 23/06/26,15:28:54,02,10,1, 12.0,1,1, 23.507, 10779.646, 315.075, 52799.327 23/06/26,15:28:54,03,10,1, 12.0,1,1, 23.507, 10779.690, 315.100, 52799.363 23/06/26,15:28:54,04,10,1, 12.0,1,1, 23.507, 10779.692, 315.103, 52799.313 23/06/26,15:28:54,05,10,1, 12.0,1,1, 23.507, 10779.643, 315.107, 52799.295 23/06/26,15:28:54,06,10,1, 12.0,1,1, 23.507, 10779.690, 315.129, 52799.321 23/06/26,15:28:54,07,10,1, 12.0,1,1, 23.507, 10779.669, 315.136, 52799.293 23/06/26,15:28:54,08,10,1, 12.0,1,1, 23.507, 10779.674, 315.138, 52799.313 23/06/26,15:28:54,09,10,1, 12.0,1,1, 23.507, 10779.707, 315.142, 52799.294 23/06/26,15:28:54,10,10,1, 12.0,1,1, 23.507, 10779.712, 315.177, 52799.291 23/06/26,15:28:54,11,10,1, 12.0,1,1, 23.507, 10779.692, 315.155, 52799.271 23/06/26,15:28:54,12,10,1, 12.0,1,1, 23.507, 10779.687, 315.212, 52799.279 23/06/26,15:28:54,13,10,1, 12.0,1,1, 23.507, 10779.674, 315.185, 52799.271 23/06/26,15:28:54,14,10,1, 12.0,1,1, 23.507, 10779.668, 315.212, 52799.317 23/06/26,15:28:54,15,10,1, 12.0,1,1, 23.507, 10779.682, 315.224, 52799.262 23/06/26,15:28:54,16,10,1, 12.0,1,1, 23.507, 10779.652, 315.235, 52799.299 23/06/26,15:28:54,17,10,1, 12.0,1,1, 23.507, 10779.665, 315.232, 52799.297 23/06/26,15:28:54,18,10,1, 12.0,1,1, 23.507, 10779.665, 315.283, 52799.326 23/06/26,15:28:54,19,10,1, 12.0,1,1, 23.507, 10779.682, 315.238, 52799.316 23/06/26,15:28:55,00,10,1, 11.9,1,1, 23.507, 10779.678, 315.238, 52799.316 23/06/26,15:28:55,01,10,1, 11.9,1,1, 23.507, 10779.654, 315.288, 52799.326 23/06/26,15:28:55,02,10,1, 11.9,1,1, 23.507, 10779.664, 315.294, 52799.299 23/06/26,15:28:55,03,10,1, 11.9,1,1, 23.507, 10779.676, 315.294, 52799.321 23/06/26,15:28:55,04,10,1, 11.9,1,1, 23.507, 10779.651, 315.309, 52799.312 23/06/26,15:28:55,05,10,1, 11.9,1,1, 23.507, 10779.666, 315.328, 52799.341 23/06/26,15:28:55,06,10,1, 11.9,1,1, 23.507, 10779.686, 315.297, 52799.262 23/06/26,15:28:55,07,10,1, 11.9,1,1, 23.507, 10779.672, 315.363, 52799.306 23/06/26,15:28:55,08,10,1, 11.9,1,1, 23.507, 10779.675, 315.325, 52799.305 23/06/26,15:28:55,09,10,1, 11.9,1,1, 23.507, 10779.691, 315.348, 52799.277 23/06/26,15:28:55,10,10,1, 11.9,1,1, 23.507, 10779.690, 315.339, 52799.269 23/06/26,15:28:55,11,10,1, 11.9,1,1, 23.507, 10779.730, 315.387, 52799.281 23/06/26,15:28:55,12,10,1, 11.9,1,1, 23.507, 10779.689, 315.379, 52799.283 23/06/26,15:28:55,13,10,1, 11.9,1,1, 23.507, 10779.696, 315.360, 52799.232 23/06/26,15:28:55,14,10,1, 11.9,1,1, 23.507, 10779.706, 315.409, 52799.291 23/06/26,15:28:55,15,10,1, 11.9,1,1, 23.507, 10779.713, 315.405, 52799.279 23/06/26,15:28:55,16,10,1, 11.9,1,1, 23.507, 10779.718, 315.439, 52799.271 23/06/26,15:28:55,17,10,1, 11.9,1,1, 23.507, 10779.712, 315.425, 52799.271 23/06/26,15:28:55,18,10,1, 11.9,1,1, 23.507, 10779.712, 315.474, 52799.287 23/06/26,15:28:55,19,10,1, 11.9,1,1, 23.507, 10779.706, 315.450, 52799.274 23/06/26,15:28:56,00,10,1, 11.9,1,1, 23.504, 10779.703, 315.450, 52799.274 23/06/26,15:28:56,01,10,1, 11.9,1,1, 23.504, 10779.730, 315.460, 52799.283 23/06/26,15:28:56,02,10,1, 11.9,1,1, 23.504, 10779.705, 315.493, 52799.263 23/06/26,15:28:56,03,10,1, 11.9,1,1, 23.504, 10779.731, 315.517, 52799.319 23/06/26,15:28:56,04,10,1, 11.9,1,1, 23.504, 10779.713, 315.494, 52799.304 23/06/26,15:28:56,05,10,1, 11.9,1,1, 23.504, 10779.723, 315.542, 52799.332 23/06/26,15:28:56,06,10,1, 11.9,1,1, 23.504, 10779.737, 315.506, 52799.261 23/06/26,15:28:56,07,10,1, 11.9,1,1, 23.504, 10779.730, 315.563, 52799.292 23/06/26,15:28:56,08,10,1, 11.9,1,1, 23.504, 10779.730, 315.515, 52799.285 23/06/26,15:28:56,09,10,1, 11.9,1,1, 23.504, 10779.741, 315.569, 52799.317 23/06/26,15:28:56,10,10,1, 11.9,1,1, 23.504, 10779.724, 315.552, 52799.272 23/06/26,15:28:56,11,10,1, 11.9,1,1, 23.504, 10779.706, 315.568, 52799.275 23/06/26,15:28:56,12,10,1, 11.9,1,1, 23.504, 10779.725, 315.558, 52799.294 23/06/26,15:28:56,13,10,1, 11.9,1,1, 23.504, 10779.720, 315.600, 52799.246 23/06/26,15:28:56,14,10,1, 11.9,1,1, 23.504, 10779.726, 315.589, 52799.274 23/06/26,15:28:56,15,10,1, 11.9,1,1, 23.504, 10779.695, 315.594, 52799.258 23/06/26,15:28:56,16,10,1, 11.9,1,1, 23.504, 10779.729, 315.600, 52799.250 23/06/26,15:28:56,17,10,1, 11.9,1,1, 23.504, 10779.722, 315.591, 52799.252 23/06/26,15:28:56,18,10,1, 11.9,1,1, 23.504, 10779.746, 315.642, 52799.264 23/06/26,15:28:56,19,10,1, 11.9,1,1, 23.504, 10779.715, 315.650, 52799.290 23/06/26,15:28:57,00,09,1, 12.0,1,1, 23.504, 10779.711, 315.650, 52799.290 23/06/26,15:28:57,01,09,1, 12.0,1,1, 23.504, 10779.728, 315.628, 52799.284 23/06/26,15:28:57,02,09,1, 12.0,1,1, 23.504, 10779.756, 315.722, 52799.518 23/06/26,15:28:57,03,09,1, 12.0,1,1, 23.504, 10779.734, 315.735, 52799.517 23/06/26,15:28:57,04,09,1, 12.0,1,1, 23.504, 10779.737, 315.760, 52799.567 23/06/26,15:28:57,05,09,1, 12.0,1,1, 23.504, 10779.747, 315.724, 52799.517 23/06/26,15:28:57,06,09,1, 12.0,1,1, 23.504, 10779.751, 315.767, 52799.459 23/06/26,15:28:57,07,09,1, 12.0,1,1, 23.504, 10779.758, 315.777, 52799.458 23/06/26,15:28:57,08,09,1, 12.0,1,1, 23.504, 10779.776, 315.782, 52799.496 23/06/26,15:28:57,09,09,1, 12.0,1,1, 23.504, 10779.789, 315.796, 52799.488 23/06/26,15:28:57,10,09,1, 12.0,1,1, 23.504, 10779.748, 315.808, 52799.482 23/06/26,15:28:57,11,09,1, 12.0,1,1, 23.504, 10779.761, 315.807, 52799.448 23/06/26,15:28:57,12,09,1, 12.0,1,1, 23.504, 10779.733, 315.812, 52799.416 23/06/26,15:28:57,13,09,1, 12.0,1,1, 23.504, 10779.736, 315.840, 52799.496 23/06/26,15:28:57,14,09,1, 12.0,1,1, 23.504, 10779.761, 315.849, 52799.475 23/06/26,15:28:57,15,09,1, 12.0,1,1, 23.504, 10779.762, 315.866, 52799.479 23/06/26,15:28:57,16,09,1, 12.0,1,1, 23.504, 10779.740, 315.853, 52799.456 23/06/26,15:28:57,17,09,1, 12.0,1,1, 23.504, 10779.763, 315.862, 52799.462 23/06/26,15:28:57,18,09,1, 12.0,1,1, 23.504, 10779.746, 315.886, 52799.462 23/06/26,15:28:57,19,09,1, 12.0,1,1, 23.504, 10779.743, 315.886, 52799.468 23/06/26,15:28:58,00,09,1, 11.9,1,1, 23.507, 10779.736, 315.886, 52799.468 23/06/26,15:28:58,01,09,1, 11.9,1,1, 23.507, 10779.730, 315.932, 52799.473 23/06/26,15:28:58,02,09,1, 11.9,1,1, 23.507, 10779.739, 315.956, 52799.483 23/06/26,15:28:58,03,09,1, 11.9,1,1, 23.507, 10779.738, 315.946, 52799.432 23/06/26,15:28:58,04,09,1, 11.9,1,1, 23.507, 10779.752, 315.969, 52799.446 23/06/26,15:28:58,05,09,1, 11.9,1,1, 23.507, 10779.735, 315.979, 52799.478 23/06/26,15:28:58,06,09,1, 11.9,1,1, 23.507, 10779.750, 315.992, 52799.460 23/06/26,15:28:58,07,09,1, 11.9,1,1, 23.507, 10779.750, 315.983, 52799.427 23/06/26,15:28:58,08,09,1, 11.9,1,1, 23.507, 10779.716, 316.003, 52799.457 23/06/26,15:28:58,09,09,1, 11.9,1,1, 23.507, 10779.725, 316.021, 52799.497 23/06/26,15:28:58,10,09,1, 11.9,1,1, 23.507, 10779.749, 316.035, 52799.498 23/06/26,15:28:58,11,09,1, 11.9,1,1, 23.507, 10779.719, 316.059, 52799.466 23/06/26,15:28:58,12,09,1, 11.9,1,1, 23.507, 10779.758, 316.033, 52799.428 23/06/26,15:28:58,13,09,1, 11.9,1,1, 23.507, 10779.749, 316.069, 52799.470 23/06/26,15:28:58,14,09,1, 11.9,1,1, 23.507, 10779.743, 316.088, 52799.454 23/06/26,15:28:58,15,09,1, 11.9,1,1, 23.507, 10779.747, 316.084, 52799.442 23/06/26,15:28:58,16,09,1, 11.9,1,1, 23.507, 10779.747, 316.104, 52799.452 23/06/26,15:28:58,17,09,1, 11.9,1,1, 23.507, 10779.761, 316.124, 52799.480 23/06/26,15:28:58,18,09,1, 11.9,1,1, 23.507, 10779.748, 316.144, 52799.442 23/06/26,15:28:58,19,09,1, 11.9,1,1, 23.507, 10779.745, 316.157, 52799.494 23/06/26,15:28:59,00,09,1, 11.9,1,1, 23.507, 10779.744, 316.157, 52799.494 23/06/26,15:28:59,01,09,1, 11.9,1,1, 23.507, 10779.727, 316.188, 52799.461 23/06/26,15:28:59,02,09,1, 11.9,1,1, 23.507, 10779.750, 316.177, 52799.493 23/06/26,15:28:59,03,09,1, 11.9,1,1, 23.507, 10779.719, 316.202, 52799.493 23/06/26,15:28:59,04,09,1, 11.9,1,1, 23.507, 10779.743, 316.222, 52799.490 23/06/26,15:28:59,05,09,1, 11.9,1,1, 23.507, 10779.727, 316.224, 52799.470 23/06/26,15:28:59,06,09,1, 11.9,1,1, 23.507, 10779.727, 316.246, 52799.487 23/06/26,15:28:59,07,09,1, 11.9,1,1, 23.507, 10779.722, 316.258, 52799.498 23/06/26,15:28:59,08,09,1, 11.9,1,1, 23.507, 10779.739, 316.254, 52799.464 23/06/26,15:28:59,09,09,1, 11.9,1,1, 23.507, 10779.729, 316.273, 52799.455 23/06/26,15:28:59,10,09,1, 11.9,1,1, 23.507, 10779.732, 316.285, 52799.479 23/06/26,15:28:59,11,09,1, 11.9,1,1, 23.507, 10779.749, 316.316, 52799.503 23/06/26,15:28:59,12,09,1, 11.9,1,1, 23.507, 10779.739, 316.296, 52799.483 23/06/26,15:28:59,13,09,1, 11.9,1,1, 23.507, 10779.740, 316.335, 52799.493 23/06/26,15:28:59,14,09,1, 11.9,1,1, 23.507, 10779.751, 316.319, 52799.508 23/06/26,15:28:59,15,09,1, 11.9,1,1, 23.507, 10779.742, 316.361, 52799.524 23/06/26,15:28:59,16,09,1, 11.9,1,1, 23.507, 10779.735, 316.339, 52799.449 23/06/26,15:28:59,17,09,1, 11.9,1,1, 23.507, 10779.751, 316.392, 52799.493 23/06/26,15:28:59,18,09,1, 11.9,1,1, 23.507, 10779.720, 316.379, 52799.498 23/06/26,15:28:59,19,09,1, 11.9,1,1, 23.507, 10779.740, 316.384, 52799.402 23/06/26,15:29:00,00,09,1, 11.9,1,1, 23.505, 10779.736, 316.384, 52799.402 23/06/26,15:29:00,01,09,1, 11.9,1,1, 23.505, 10779.739, 316.438, 52799.485 23/06/26,15:29:00,02,09,1, 11.9,1,1, 23.505, 10779.692, 316.410, 52799.287 23/06/26,15:29:00,03,09,1, 11.9,1,1, 23.505, 10779.720, 316.380, 52799.276 23/06/26,15:29:00,04,09,1, 11.9,1,1, 23.505, 10779.735, 316.422, 52799.243 23/06/26,15:29:00,05,09,1, 11.9,1,1, 23.505, 10779.703, 316.423, 52799.275 23/06/26,15:29:00,06,09,1, 11.9,1,1, 23.505, 10779.718, 316.438, 52799.292 23/06/26,15:29:00,07,09,1, 11.9,1,1, 23.505, 10779.706, 316.458, 52799.242 23/06/26,15:29:00,08,09,1, 11.9,1,1, 23.505, 10779.695, 316.444, 52799.287 23/06/26,15:29:00,09,09,1, 11.9,1,1, 23.505, 10779.702, 316.481, 52799.270 23/06/26,15:29:00,10,09,1, 11.9,1,1, 23.505, 10779.711, 316.466, 52799.264 23/06/26,15:29:00,11,09,1, 11.9,1,1, 23.505, 10779.700, 316.521, 52799.265 23/06/26,15:29:00,12,09,1, 11.9,1,1, 23.505, 10779.680, 316.528, 52799.267 23/06/26,15:29:00,13,09,1, 11.9,1,1, 23.505, 10779.688, 316.520, 52799.256 23/06/26,15:29:00,14,09,1, 11.9,1,1, 23.505, 10779.721, 316.536, 52799.269 23/06/26,15:29:00,15,09,1, 11.9,1,1, 23.505, 10779.693, 316.561, 52799.251 23/06/26,15:29:00,16,09,1, 11.9,1,1, 23.505, 10779.716, 316.556, 52799.237 23/06/26,15:29:00,17,09,1, 11.9,1,1, 23.505, 10779.676, 316.547, 52799.256 23/06/26,15:29:00,18,09,1, 11.9,1,1, 23.505, 10779.701, 316.591, 52799.289 23/06/26,15:29:00,19,09,1, 11.9,1,1, 23.505, 10779.674, 316.590, 52799.248 23/06/26,15:29:01,00,09,1, 11.9,1,1, 23.505, 10779.669, 316.590, 52799.248 23/06/26,15:29:01,01,09,1, 11.9,1,1, 23.505, 10779.680, 316.609, 52799.263 23/06/26,15:29:01,02,09,1, 11.9,1,1, 23.505, 10779.699, 316.648, 52799.281 23/06/26,15:29:01,03,09,1, 11.9,1,1, 23.505, 10779.705, 316.638, 52799.282 23/06/26,15:29:01,04,09,1, 11.9,1,1, 23.505, 10779.676, 316.643, 52799.259 23/06/26,15:29:01,05,09,1, 11.9,1,1, 23.505, 10779.697, 316.690, 52799.257 23/06/26,15:29:01,06,09,1, 11.9,1,1, 23.505, 10779.692, 316.672, 52799.237 23/06/26,15:29:01,07,09,1, 11.9,1,1, 23.505, 10779.686, 316.746, 52799.293 23/06/26,15:29:01,08,09,1, 11.9,1,1, 23.505, 10779.695, 316.704, 52799.284 23/06/26,15:29:01,09,09,1, 11.9,1,1, 23.505, 10779.684, 316.745, 52799.280 23/06/26,15:29:01,10,09,1, 11.9,1,1, 23.505, 10779.696, 316.743, 52799.280 23/06/26,15:29:01,11,09,1, 11.9,1,1, 23.505, 10779.677, 316.797, 52799.267 23/06/26,15:29:01,12,09,1, 11.9,1,1, 23.505, 10779.680, 316.764, 52799.286 23/06/26,15:29:01,13,09,1, 11.9,1,1, 23.505, 10779.671, 316.779, 52799.254 23/06/26,15:29:01,14,09,1, 11.9,1,1, 23.505, 10779.682, 316.830, 52799.255 23/06/26,15:29:01,15,09,1, 11.9,1,1, 23.505, 10779.683, 316.787, 52799.272 23/06/26,15:29:01,16,09,1, 11.9,1,1, 23.505, 10779.657, 316.822, 52799.253 23/06/26,15:29:01,17,09,1, 11.9,1,1, 23.505, 10779.680, 316.828, 52799.290 23/06/26,15:29:01,18,09,1, 11.9,1,1, 23.505, 10779.664, 316.852, 52799.256 23/06/26,15:29:01,19,09,1, 11.9,1,1, 23.505, 10779.674, 316.879, 52799.283 23/06/26,15:29:02,00,09,1, 11.9,1,1, 23.509, 10779.669, 316.879, 52799.283 23/06/26,15:29:02,01,09,1, 11.9,1,1, 23.509, 10779.689, 316.878, 52799.232 23/06/26,15:29:02,02,09,1, 11.9,1,1, 23.509, 10779.652, 316.886, 52799.238 23/06/26,15:29:02,03,09,1, 11.9,1,1, 23.509, 10779.646, 316.908, 52799.253 23/06/26,15:29:02,04,09,1, 11.9,1,1, 23.509, 10779.673, 316.936, 52799.276 23/06/26,15:29:02,05,09,1, 11.9,1,1, 23.509, 10779.668, 316.912, 52799.240 23/06/26,15:29:02,06,09,1, 11.9,1,1, 23.509, 10779.656, 316.949, 52799.248 23/06/26,15:29:02,07,09,1, 11.9,1,1, 23.509, 10779.675, 316.956, 52799.216 23/06/26,15:29:02,08,09,1, 11.9,1,1, 23.509, 10779.645, 316.986, 52799.217 23/06/26,15:29:02,09,09,1, 11.9,1,1, 23.509, 10779.636, 316.988, 52799.237 23/06/26,15:29:02,10,09,1, 11.9,1,1, 23.509, 10779.631, 317.025, 52799.222 23/06/26,15:29:02,11,09,1, 11.9,1,1, 23.509, 10779.631, 317.028, 52799.237 23/06/26,15:29:02,12,09,1, 11.9,1,1, 23.509, 10779.645, 317.009, 52799.220 23/06/26,15:29:02,13,09,1, 11.9,1,1, 23.509, 10779.629, 317.060, 52799.281 23/06/26,15:29:02,14,09,1, 11.9,1,1, 23.509, 10779.634, 317.048, 52799.230 23/06/26,15:29:02,15,09,1, 11.9,1,1, 23.509, 10779.647, 317.079, 52799.231 23/06/26,15:29:02,16,09,1, 11.9,1,1, 23.509, 10779.642, 317.076, 52799.240 23/06/26,15:29:02,17,09,1, 11.9,1,1, 23.509, 10779.637, 317.098, 52799.242 23/06/26,15:29:02,18,09,1, 11.9,1,1, 23.509, 10779.642, 317.097, 52799.262 23/06/26,15:29:02,19,09,1, 11.9,1,1, 23.509, 10779.629, 317.109, 52799.246 23/06/26,15:29:03,00,10,1, 11.9,1,1, 23.508, 10779.628, 317.109, 52799.246 23/06/26,15:29:03,01,10,1, 11.9,1,1, 23.508, 10779.657, 317.141, 52799.271 23/06/26,15:29:03,02,10,1, 11.9,1,1, 23.508, 10779.645, 317.174, 52799.232 23/06/26,15:29:03,03,10,1, 11.9,1,1, 23.508, 10779.629, 317.146, 52799.278 23/06/26,15:29:03,04,10,1, 11.9,1,1, 23.508, 10779.659, 317.148, 52799.251 23/06/26,15:29:03,05,10,1, 11.9,1,1, 23.508, 10779.653, 317.185, 52799.286 23/06/26,15:29:03,06,10,1, 11.9,1,1, 23.508, 10779.631, 317.158, 52799.246 23/06/26,15:29:03,07,10,1, 11.9,1,1, 23.508, 10779.667, 317.222, 52799.282 23/06/26,15:29:03,08,10,1, 11.9,1,1, 23.508, 10779.639, 317.208, 52799.212 23/06/26,15:29:03,09,10,1, 11.9,1,1, 23.508, 10779.662, 317.246, 52799.254 23/06/26,15:29:03,10,10,1, 11.9,1,1, 23.508, 10779.660, 317.243, 52799.271 23/06/26,15:29:03,11,10,1, 11.9,1,1, 23.508, 10779.667, 317.242, 52799.245 23/06/26,15:29:03,12,10,1, 11.9,1,1, 23.508, 10779.637, 317.276, 52799.274 23/06/26,15:29:03,13,10,1, 11.9,1,1, 23.508, 10779.614, 317.247, 52799.241 23/06/26,15:29:03,14,10,1, 11.9,1,1, 23.508, 10779.631, 317.304, 52799.254 23/06/26,15:29:03,15,10,1, 11.9,1,1, 23.508, 10779.643, 317.282, 52799.261 23/06/26,15:29:03,16,10,1, 11.9,1,1, 23.508, 10779.638, 317.336, 52799.248 23/06/26,15:29:03,17,10,1, 11.9,1,1, 23.508, 10779.630, 317.328, 52799.267 23/06/26,15:29:03,18,10,1, 11.9,1,1, 23.508, 10779.646, 317.328, 52799.229 23/06/26,15:29:03,19,10,1, 11.9,1,1, 23.508, 10779.624, 317.380, 52799.249 23/06/26,15:29:04,00,11,1, 12.0,1,1, 23.508, 10779.619, 317.380, 52799.249 23/06/26,15:29:04,01,11,1, 12.0,1,1, 23.508, 10779.635, 317.359, 52799.244 23/06/26,15:29:04,02,11,1, 12.0,1,1, 23.508, 10779.629, 317.370, 52799.257 23/06/26,15:29:04,03,11,1, 12.0,1,1, 23.508, 10779.622, 317.401, 52799.265 23/06/26,15:29:04,04,11,1, 12.0,1,1, 23.508, 10779.637, 317.418, 52799.254 23/06/26,15:29:04,05,11,1, 12.0,1,1, 23.508, 10779.611, 317.399, 52799.240 23/06/26,15:29:04,06,11,1, 12.0,1,1, 23.508, 10779.613, 317.463, 52799.282 23/06/26,15:29:04,07,11,1, 12.0,1,1, 23.508, 10779.648, 317.427, 52799.238 23/06/26,15:29:04,08,11,1, 12.0,1,1, 23.508, 10779.600, 317.425, 52799.216 23/06/26,15:29:04,09,11,1, 12.0,1,1, 23.508, 10779.611, 317.480, 52799.269 23/06/26,15:29:04,10,11,1, 12.0,1,1, 23.508, 10779.619, 317.464, 52799.240 23/06/26,15:29:04,11,11,1, 12.0,1,1, 23.508, 10779.618, 317.497, 52799.253 23/06/26,15:29:04,12,11,1, 12.0,1,1, 23.508, 10779.615, 317.491, 52799.239 23/06/26,15:29:04,13,11,1, 12.0,1,1, 23.508, 10779.612, 317.514, 52799.238 23/06/26,15:29:04,14,11,1, 12.0,1,1, 23.508, 10779.638, 317.526, 52799.205 23/06/26,15:29:04,15,11,1, 12.0,1,1, 23.508, 10779.593, 317.539, 52799.250 23/06/26,15:29:04,16,11,1, 12.0,1,1, 23.508, 10779.608, 317.549, 52799.229 23/06/26,15:29:04,17,11,1, 12.0,1,1, 23.508, 10779.600, 317.526, 52799.190 23/06/26,15:29:04,18,11,1, 12.0,1,1, 23.508, 10779.624, 317.573, 52799.250 23/06/26,15:29:04,19,11,1, 12.0,1,1, 23.508, 10779.618, 317.577, 52799.227 23/06/26,15:29:05,00,10,1, 11.9,1,1, 23.512, 10779.611, 317.577, 52799.227 23/06/26,15:29:05,01,10,1, 11.9,1,1, 23.512, 10779.630, 317.594, 52799.218 23/06/26,15:29:05,02,10,1, 11.9,1,1, 23.512, 10779.623, 317.572, 52799.219 23/06/26,15:29:05,03,10,1, 11.9,1,1, 23.512, 10779.607, 317.642, 52799.242 23/06/26,15:29:05,04,10,1, 11.9,1,1, 23.512, 10779.630, 317.575, 52799.217 23/06/26,15:29:05,05,10,1, 11.9,1,1, 23.512, 10779.633, 317.607, 52799.229 23/06/26,15:29:05,06,10,1, 11.9,1,1, 23.512, 10779.649, 317.615, 52799.251 23/06/26,15:29:05,07,10,1, 11.9,1,1, 23.512, 10779.621, 317.593, 52799.193 23/06/26,15:29:05,08,10,1, 11.9,1,1, 23.512, 10779.623, 317.665, 52799.256 23/06/26,15:29:05,09,10,1, 11.9,1,1, 23.512, 10779.620, 317.646, 52799.243 23/06/26,15:29:05,10,10,1, 11.9,1,1, 23.512, 10779.608, 317.685, 52799.252 23/06/26,15:29:05,11,10,1, 11.9,1,1, 23.512, 10779.615, 317.664, 52799.237 23/06/26,15:29:05,12,10,1, 11.9,1,1, 23.512, 10779.592, 317.676, 52799.210 23/06/26,15:29:05,13,10,1, 11.9,1,1, 23.512, 10779.619, 317.673, 52799.236 23/06/26,15:29:05,14,10,1, 11.9,1,1, 23.512, 10779.609, 317.679, 52799.183 23/06/26,15:29:05,15,10,1, 11.9,1,1, 23.512, 10779.615, 317.715, 52799.204 23/06/26,15:29:05,16,10,1, 11.9,1,1, 23.512, 10779.610, 317.701, 52799.245 23/06/26,15:29:05,17,10,1, 11.9,1,1, 23.512, 10779.631, 317.697, 52799.203 23/06/26,15:29:05,18,10,1, 11.9,1,1, 23.512, 10779.645, 317.744, 52799.258 23/06/26,15:29:05,19,10,1, 11.9,1,1, 23.512, 10779.643, 317.721, 52799.207 23/06/26,15:29:06,00,10,1, 12.0,1,1, 23.507, 10779.636, 317.721, 52799.207 23/06/26,15:29:06,01,10,1, 12.0,1,1, 23.507, 10779.630, 317.764, 52799.201 23/06/26,15:29:06,02,10,1, 12.0,1,1, 23.507, 10779.627, 317.793, 52799.182 23/06/26,15:29:06,03,10,1, 12.0,1,1, 23.507, 10779.649, 317.793, 52799.199 23/06/26,15:29:06,04,10,1, 12.0,1,1, 23.507, 10779.639, 317.807, 52799.170 23/06/26,15:29:06,05,10,1, 12.0,1,1, 23.507, 10779.631, 317.833, 52799.244 23/06/26,15:29:06,06,10,1, 12.0,1,1, 23.507, 10779.639, 317.808, 52799.217 23/06/26,15:29:06,07,10,1, 12.0,1,1, 23.507, 10779.645, 317.827, 52799.215 23/06/26,15:29:06,08,10,1, 12.0,1,1, 23.507, 10779.666, 317.819, 52799.169 23/06/26,15:29:06,09,10,1, 12.0,1,1, 23.507, 10779.660, 317.832, 52799.210 23/06/26,15:29:06,10,10,1, 12.0,1,1, 23.507, 10779.629, 317.845, 52799.204 23/06/26,15:29:06,11,10,1, 12.0,1,1, 23.507, 10779.642, 317.827, 52799.248 23/06/26,15:29:06,12,10,1, 12.0,1,1, 23.507, 10779.646, 317.876, 52799.204 23/06/26,15:29:06,13,10,1, 12.0,1,1, 23.507, 10779.643, 317.873, 52799.242 23/06/26,15:29:06,14,10,1, 12.0,1,1, 23.507, 10779.626, 317.895, 52799.215 23/06/26,15:29:06,15,10,1, 12.0,1,1, 23.507, 10779.649, 317.878, 52799.257 23/06/26,15:29:06,16,10,1, 12.0,1,1, 23.507, 10779.651, 317.894, 52799.221 23/06/26,15:29:06,17,10,1, 12.0,1,1, 23.507, 10779.643, 317.953, 52799.258 23/06/26,15:29:06,18,10,1, 12.0,1,1, 23.507, 10779.674, 317.924, 52799.232 23/06/26,15:29:06,19,10,1, 12.0,1,1, 23.507, 10779.634, 317.932, 52799.198 23/06/26,15:29:07,00,09,1, 11.9,1,1, 23.511, 10779.628, 317.932, 52799.198 23/06/26,15:29:07,01,09,1, 11.9,1,1, 23.511, 10779.638, 317.929, 52799.153 23/06/26,15:29:07,02,09,1, 11.9,1,1, 23.511, 10779.663, 317.958, 52799.219 23/06/26,15:29:07,03,09,1, 11.9,1,1, 23.511, 10779.638, 317.964, 52799.194 23/06/26,15:29:07,04,09,1, 11.9,1,1, 23.511, 10779.653, 317.974, 52799.206 23/06/26,15:29:07,05,09,1, 11.9,1,1, 23.511, 10779.644, 317.971, 52799.200 23/06/26,15:29:07,06,09,1, 11.9,1,1, 23.511, 10779.651, 317.980, 52799.188 23/06/26,15:29:07,07,09,1, 11.9,1,1, 23.511, 10779.674, 318.002, 52799.205 23/06/26,15:29:07,08,09,1, 11.9,1,1, 23.511, 10779.659, 317.992, 52799.177 23/06/26,15:29:07,09,09,1, 11.9,1,1, 23.511, 10779.635, 317.992, 52799.199 23/06/26,15:29:07,10,09,1, 11.9,1,1, 23.511, 10779.650, 318.004, 52799.225 23/06/26,15:29:07,11,09,1, 11.9,1,1, 23.511, 10779.651, 317.985, 52799.214 23/06/26,15:29:07,12,09,1, 11.9,1,1, 23.511, 10779.643, 318.031, 52799.201 23/06/26,15:29:07,13,09,1, 11.9,1,1, 23.511, 10779.612, 318.021, 52799.201 23/06/26,15:29:07,14,09,1, 11.9,1,1, 23.511, 10779.662, 318.042, 52799.170 23/06/26,15:29:07,15,09,1, 11.9,1,1, 23.511, 10779.655, 318.061, 52799.202 23/06/26,15:29:07,16,09,1, 11.9,1,1, 23.511, 10779.642, 318.068, 52799.143 23/06/26,15:29:07,17,09,1, 11.9,1,1, 23.511, 10779.652, 318.098, 52799.142 23/06/26,15:29:07,18,09,1, 11.9,1,1, 23.511, 10779.631, 318.067, 52799.259 23/06/26,15:29:07,19,09,1, 11.9,1,1, 23.511, 10779.670, 318.097, 52799.167 23/06/26,15:29:08,00,09,1, 11.8,1,1, 23.510, 10779.669, 318.097, 52799.167 23/06/26,15:29:08,01,09,1, 11.8,1,1, 23.510, 10779.648, 318.092, 52799.149 23/06/26,15:29:08,02,09,1, 11.8,1,1, 23.510, 10779.656, 318.123, 52799.164 23/06/26,15:29:08,03,09,1, 11.8,1,1, 23.510, 10779.661, 318.130, 52799.119 23/06/26,15:29:08,04,09,1, 11.8,1,1, 23.510, 10779.650, 318.134, 52799.167 23/06/26,15:29:08,05,09,1, 11.8,1,1, 23.510, 10779.664, 318.147, 52799.185 23/06/26,15:29:08,06,09,1, 11.8,1,1, 23.510, 10779.649, 318.164, 52799.195 23/06/26,15:29:08,07,09,1, 11.8,1,1, 23.510, 10779.643, 318.199, 52799.168 23/06/26,15:29:08,08,09,1, 11.8,1,1, 23.510, 10779.641, 318.181, 52799.218 23/06/26,15:29:08,09,09,1, 11.8,1,1, 23.510, 10779.664, 318.207, 52799.195 23/06/26,15:29:08,10,09,1, 11.8,1,1, 23.510, 10779.652, 318.169, 52799.175 23/06/26,15:29:08,11,09,1, 11.8,1,1, 23.510, 10779.663, 318.194, 52799.149 23/06/26,15:29:08,12,09,1, 11.8,1,1, 23.510, 10779.653, 318.215, 52799.206 23/06/26,15:29:08,13,09,1, 11.8,1,1, 23.510, 10779.645, 318.216, 52799.171 23/06/26,15:29:08,14,09,1, 11.8,1,1, 23.510, 10779.629, 318.218, 52799.166 23/06/26,15:29:08,15,09,1, 11.8,1,1, 23.510, 10779.674, 318.231, 52799.166 23/06/26,15:29:08,16,09,1, 11.8,1,1, 23.510, 10779.637, 318.209, 52799.151 23/06/26,15:29:08,17,09,1, 11.8,1,1, 23.510, 10779.624, 318.266, 52799.183 23/06/26,15:29:08,18,09,1, 11.8,1,1, 23.510, 10779.662, 318.242, 52799.141 23/06/26,15:29:08,19,09,1, 11.8,1,1, 23.510, 10779.638, 318.267, 52799.152 23/06/26,15:29:09,00,09,1, 11.9,1,1, 23.511, 10779.636, 318.267, 52799.152 23/06/26,15:29:09,01,09,1, 11.9,1,1, 23.511, 10779.661, 318.246, 52799.109 23/06/26,15:29:09,02,09,1, 11.9,1,1, 23.511, 10779.648, 318.286, 52799.105 23/06/26,15:29:09,03,09,1, 11.9,1,1, 23.511, 10779.654, 318.287, 52799.087 23/06/26,15:29:09,04,09,1, 11.9,1,1, 23.511, 10779.647, 318.307, 52799.175 23/06/26,15:29:09,05,09,1, 11.9,1,1, 23.511, 10779.641, 318.322, 52799.160 23/06/26,15:29:09,06,09,1, 11.9,1,1, 23.511, 10779.644, 318.297, 52799.130 23/06/26,15:29:09,07,09,1, 11.9,1,1, 23.511, 10779.660, 318.318, 52799.145 23/06/26,15:29:09,08,09,1, 11.9,1,1, 23.511, 10779.648, 318.337, 52799.080 23/06/26,15:29:09,09,09,1, 11.9,1,1, 23.511, 10779.642, 318.345, 52799.092 23/06/26,15:29:09,10,09,1, 11.9,1,1, 23.511, 10779.663, 318.341, 52799.112 23/06/26,15:29:09,11,09,1, 11.9,1,1, 23.511, 10779.617, 318.318, 52799.126 23/06/26,15:29:09,12,09,1, 11.9,1,1, 23.511, 10779.641, 318.349, 52799.127 23/06/26,15:29:09,13,09,1, 11.9,1,1, 23.511, 10779.664, 318.364, 52799.131 23/06/26,15:29:09,14,09,1, 11.9,1,1, 23.511, 10779.631, 318.384, 52799.144 23/06/26,15:29:09,15,09,1, 11.9,1,1, 23.511, 10779.645, 318.406, 52799.130 23/06/26,15:29:09,16,09,1, 11.9,1,1, 23.511, 10779.655, 318.385, 52799.134 23/06/26,15:29:09,17,09,1, 11.9,1,1, 23.511, 10779.627, 318.429, 52799.147 23/06/26,15:29:09,18,09,1, 11.9,1,1, 23.511, 10779.632, 318.411, 52799.112 23/06/26,15:29:09,19,09,1, 11.9,1,1, 23.511, 10779.639, 318.403, 52799.126 23/06/26,15:29:10,00,09,1, 11.9,1,1, 23.510, 10779.636, 318.403, 52799.126 23/06/26,15:29:10,01,09,1, 11.9,1,1, 23.510, 10779.662, 318.418, 52799.069 23/06/26,15:29:10,02,09,1, 11.9,1,1, 23.510, 10779.622, 318.468, 52799.126 23/06/26,15:29:10,03,09,1, 11.9,1,1, 23.510, 10779.635, 318.463, 52799.129 23/06/26,15:29:10,04,09,1, 11.9,1,1, 23.510, 10779.633, 318.482, 52799.121 23/06/26,15:29:10,05,09,1, 11.9,1,1, 23.510, 10779.641, 318.499, 52799.128 23/06/26,15:29:10,06,09,1, 11.9,1,1, 23.510, 10779.636, 318.463, 52799.093 23/06/26,15:29:10,07,09,1, 11.9,1,1, 23.510, 10779.623, 318.496, 52799.085 23/06/26,15:29:10,08,09,1, 11.9,1,1, 23.510, 10779.630, 318.512, 52799.141 23/06/26,15:29:10,09,09,1, 11.9,1,1, 23.510, 10779.634, 318.507, 52799.102 23/06/26,15:29:10,10,09,1, 11.9,1,1, 23.510, 10779.639, 318.540, 52799.109 23/06/26,15:29:10,11,09,1, 11.9,1,1, 23.510, 10779.622, 318.540, 52799.105 23/06/26,15:29:10,12,09,1, 11.9,1,1, 23.510, 10779.651, 318.536, 52799.113 23/06/26,15:29:10,13,09,1, 11.9,1,1, 23.510, 10779.645, 318.567, 52799.129 23/06/26,15:29:10,14,09,1, 11.9,1,1, 23.510, 10779.633, 318.558, 52799.128 23/06/26,15:29:10,15,09,1, 11.9,1,1, 23.510, 10779.634, 318.588, 52799.110 23/06/26,15:29:10,16,09,1, 11.9,1,1, 23.510, 10779.643, 318.603, 52799.143 23/06/26,15:29:10,17,09,1, 11.9,1,1, 23.510, 10779.625, 318.589, 52799.098 23/06/26,15:29:10,18,09,1, 11.9,1,1, 23.510, 10779.608, 318.620, 52799.142 23/06/26,15:29:10,19,09,1, 11.9,1,1, 23.510, 10779.643, 318.601, 52799.093 23/06/26,15:29:11,00,10,1, 11.9,1,1, 23.511, 10779.636, 318.601, 52799.093 23/06/26,15:29:11,01,10,1, 11.9,1,1, 23.511, 10779.642, 318.659, 52799.074 23/06/26,15:29:11,02,10,1, 11.9,1,1, 23.511, 10779.630, 318.619, 52799.063 23/06/26,15:29:11,03,10,1, 11.9,1,1, 23.511, 10779.626, 318.672, 52799.092 23/06/26,15:29:11,04,10,1, 11.9,1,1, 23.511, 10779.624, 318.663, 52799.087 23/06/26,15:29:11,05,10,1, 11.9,1,1, 23.511, 10779.634, 318.662, 52799.067 23/06/26,15:29:11,06,10,1, 11.9,1,1, 23.511, 10779.626, 318.693, 52799.097 23/06/26,15:29:11,07,10,1, 11.9,1,1, 23.511, 10779.624, 318.702, 52799.068 23/06/26,15:29:11,08,10,1, 11.9,1,1, 23.511, 10779.628, 318.725, 52799.111 23/06/26,15:29:11,09,10,1, 11.9,1,1, 23.511, 10779.631, 318.727, 52799.109 23/06/26,15:29:11,10,10,1, 11.9,1,1, 23.511, 10779.650, 318.721, 52799.087 23/06/26,15:29:11,11,10,1, 11.9,1,1, 23.511, 10779.648, 318.762, 52799.101 23/06/26,15:29:11,12,10,1, 11.9,1,1, 23.511, 10779.643, 318.723, 52799.046 23/06/26,15:29:11,13,10,1, 11.9,1,1, 23.511, 10779.645, 318.754, 52799.092 23/06/26,15:29:11,14,10,1, 11.9,1,1, 23.511, 10779.652, 318.776, 52799.126 23/06/26,15:29:11,15,10,1, 11.9,1,1, 23.511, 10779.643, 318.755, 52799.076 23/06/26,15:29:11,16,10,1, 11.9,1,1, 23.511, 10779.633, 318.816, 52799.093 23/06/26,15:29:11,17,10,1, 11.9,1,1, 23.511, 10779.620, 318.786, 52799.099 23/06/26,15:29:11,18,10,1, 11.9,1,1, 23.511, 10779.633, 318.779, 52799.086 23/06/26,15:29:11,19,10,1, 11.9,1,1, 23.511, 10779.658, 318.826, 52799.095 23/06/26,15:29:12,00,11,1, 11.9,1,1, 23.513, 10779.653, 318.826, 52799.095 23/06/26,15:29:12,01,11,1, 11.9,1,1, 23.513, 10779.642, 318.850, 52799.096 23/06/26,15:29:12,02,11,1, 11.9,1,1, 23.513, 10779.653, 318.841, 52799.074 23/06/26,15:29:12,03,11,1, 11.9,1,1, 23.513, 10779.607, 318.846, 52799.083 23/06/26,15:29:12,04,11,1, 11.9,1,1, 23.513, 10779.647, 318.882, 52799.088 23/06/26,15:29:12,05,11,1, 11.9,1,1, 23.513, 10779.644, 318.831, 52799.113 23/06/26,15:29:12,06,11,1, 11.9,1,1, 23.513, 10779.635, 318.868, 52799.078 23/06/26,15:29:12,07,11,1, 11.9,1,1, 23.513, 10779.658, 318.881, 52799.104 23/06/26,15:29:12,08,11,1, 11.9,1,1, 23.513, 10779.639, 318.861, 52799.053 23/06/26,15:29:12,09,11,1, 11.9,1,1, 23.513, 10779.633, 318.891, 52799.069 23/06/26,15:29:12,10,11,1, 11.9,1,1, 23.513, 10779.648, 318.911, 52799.076 23/06/26,15:29:12,11,11,1, 11.9,1,1, 23.513, 10779.648, 318.905, 52799.050 23/06/26,15:29:12,12,11,1, 11.9,1,1, 23.513, 10779.645, 318.908, 52799.136 23/06/26,15:29:12,13,11,1, 11.9,1,1, 23.513, 10779.669, 318.928, 52799.070 23/06/26,15:29:12,14,11,1, 11.9,1,1, 23.513, 10779.679, 318.934, 52799.076 23/06/26,15:29:12,15,11,1, 11.9,1,1, 23.513, 10779.665, 318.962, 52799.105 23/06/26,15:29:12,16,11,1, 11.9,1,1, 23.513, 10779.675, 318.965, 52799.105 23/06/26,15:29:12,17,11,1, 11.9,1,1, 23.513, 10779.656, 318.997, 52799.079 23/06/26,15:29:12,18,11,1, 11.9,1,1, 23.513, 10779.666, 318.962, 52799.075 23/06/26,15:29:12,19,11,1, 11.9,1,1, 23.513, 10779.675, 318.972, 52799.092 23/06/26,15:29:13,00,11,1, 11.9,1,1, 23.510, 10779.669, 318.972, 52799.092 23/06/26,15:29:13,01,11,1, 11.9,1,1, 23.510, 10779.648, 318.969, 52799.064 23/06/26,15:29:13,02,11,1, 11.9,1,1, 23.510, 10779.644, 318.981, 52799.044 23/06/26,15:29:13,03,11,1, 11.9,1,1, 23.510, 10779.668, 319.031, 52799.059 23/06/26,15:29:13,04,11,1, 11.9,1,1, 23.510, 10779.660, 319.023, 52799.031 23/06/26,15:29:13,05,11,1, 11.9,1,1, 23.510, 10779.677, 319.047, 52799.050 23/06/26,15:29:13,06,11,1, 11.9,1,1, 23.510, 10779.673, 319.025, 52799.045 23/06/26,15:29:13,07,11,1, 11.9,1,1, 23.510, 10779.646, 319.043, 52799.040 23/06/26,15:29:13,08,11,1, 11.9,1,1, 23.510, 10779.673, 319.068, 52799.062 23/06/26,15:29:13,09,11,1, 11.9,1,1, 23.510, 10779.684, 319.031, 52799.059 23/06/26,15:29:13,10,11,1, 11.9,1,1, 23.510, 10779.669, 319.080, 52799.057 23/06/26,15:29:13,11,11,1, 11.9,1,1, 23.510, 10779.677, 319.077, 52799.062 23/06/26,15:29:13,12,11,1, 11.9,1,1, 23.510, 10779.695, 319.076, 52799.049 23/06/26,15:29:13,13,11,1, 11.9,1,1, 23.510, 10779.691, 319.095, 52799.060 23/06/26,15:29:13,14,11,1, 11.9,1,1, 23.510, 10779.707, 319.087, 52799.054 23/06/26,15:29:13,15,11,1, 11.9,1,1, 23.510, 10779.673, 319.072, 52799.027 23/06/26,15:29:13,16,11,1, 11.9,1,1, 23.510, 10779.692, 319.123, 52799.064 23/06/26,15:29:13,17,11,1, 11.9,1,1, 23.510, 10779.694, 319.113, 52798.994 23/06/26,15:29:13,18,11,1, 11.9,1,1, 23.510, 10779.717, 319.120, 52799.099 23/06/26,15:29:13,19,11,1, 11.9,1,1, 23.510, 10779.714, 319.152, 52799.048 23/06/26,15:29:14,00,11,1, 11.7,1,1, 23.511, 10779.711, 319.152, 52799.048 23/06/26,15:29:14,01,11,1, 11.7,1,1, 23.511, 10779.697, 319.150, 52799.027 23/06/26,15:29:14,02,11,1, 11.7,1,1, 23.511, 10779.732, 319.173, 52799.030 23/06/26,15:29:14,03,11,1, 11.7,1,1, 23.511, 10779.694, 319.156, 52798.993 23/06/26,15:29:14,04,11,1, 11.7,1,1, 23.511, 10779.692, 319.175, 52799.030 23/06/26,15:29:14,05,11,1, 11.7,1,1, 23.511, 10779.714, 319.200, 52799.023 23/06/26,15:29:14,06,11,1, 11.7,1,1, 23.511, 10779.697, 319.201, 52799.041 23/06/26,15:29:14,07,11,1, 11.7,1,1, 23.511, 10779.703, 319.202, 52799.024 23/06/26,15:29:14,08,11,1, 11.7,1,1, 23.511, 10779.703, 319.199, 52799.009 23/06/26,15:29:14,09,11,1, 11.7,1,1, 23.511, 10779.688, 319.208, 52799.006 23/06/26,15:29:14,10,11,1, 11.7,1,1, 23.511, 10779.713, 319.220, 52798.990 23/06/26,15:29:14,11,11,1, 11.7,1,1, 23.511, 10779.724, 319.225, 52798.981 23/06/26,15:29:14,12,11,1, 11.7,1,1, 23.511, 10779.713, 319.240, 52798.976 23/06/26,15:29:14,13,11,1, 11.7,1,1, 23.511, 10779.736, 319.269, 52799.019 23/06/26,15:29:14,14,11,1, 11.7,1,1, 23.511, 10779.717, 319.241, 52798.984 23/06/26,15:29:14,15,11,1, 11.7,1,1, 23.511, 10779.737, 319.277, 52799.051 23/06/26,15:29:14,16,11,1, 11.7,1,1, 23.511, 10779.746, 319.291, 52798.990 23/06/26,15:29:14,17,11,1, 11.7,1,1, 23.511, 10779.715, 319.275, 52799.004 23/06/26,15:29:14,18,11,1, 11.7,1,1, 23.511, 10779.728, 319.319, 52799.008 23/06/26,15:29:14,19,11,1, 11.7,1,1, 23.511, 10779.756, 319.263, 52798.993 23/06/26,15:29:15,00,11,1, 11.9,1,1, 23.515, 10779.753, 319.263, 52798.993 23/06/26,15:29:15,01,11,1, 11.9,1,1, 23.515, 10779.736, 319.334, 52799.012 23/06/26,15:29:15,02,11,1, 11.9,1,1, 23.515, 10779.725, 319.287, 52798.972 23/06/26,15:29:15,03,11,1, 11.9,1,1, 23.515, 10779.720, 319.318, 52799.006 23/06/26,15:29:15,04,11,1, 11.9,1,1, 23.515, 10779.712, 319.330, 52798.987 23/06/26,15:29:15,05,11,1, 11.9,1,1, 23.515, 10779.719, 319.326, 52798.973 23/06/26,15:29:15,06,11,1, 11.9,1,1, 23.515, 10779.723, 319.365, 52798.975 23/06/26,15:29:15,07,11,1, 11.9,1,1, 23.515, 10779.703, 319.359, 52798.965 23/06/26,15:29:15,08,11,1, 11.9,1,1, 23.515, 10779.749, 319.364, 52798.977 23/06/26,15:29:15,09,11,1, 11.9,1,1, 23.515, 10779.767, 319.378, 52799.000 23/06/26,15:29:15,10,11,1, 11.9,1,1, 23.515, 10779.754, 319.366, 52798.933 23/06/26,15:29:15,11,11,1, 11.9,1,1, 23.515, 10779.739, 319.358, 52798.962 23/06/26,15:29:15,12,11,1, 11.9,1,1, 23.515, 10779.758, 319.410, 52798.996 23/06/26,15:29:15,13,11,1, 11.9,1,1, 23.515, 10779.740, 319.376, 52798.928 23/06/26,15:29:15,14,11,1, 11.9,1,1, 23.515, 10779.737, 319.405, 52798.976 23/06/26,15:29:15,15,11,1, 11.9,1,1, 23.515, 10779.769, 319.445, 52798.975 23/06/26,15:29:15,16,11,1, 11.9,1,1, 23.515, 10779.757, 319.396, 52798.970 23/06/26,15:29:15,17,11,1, 11.9,1,1, 23.515, 10779.753, 319.432, 52798.979 23/06/26,15:29:15,18,11,1, 11.9,1,1, 23.515, 10779.765, 319.446, 52798.979 23/06/26,15:29:15,19,11,1, 11.9,1,1, 23.515, 10779.771, 319.403, 52798.983 23/06/26,15:29:16,00,10,1, 12.0,1,1, 23.511, 10779.769, 319.403, 52798.983 23/06/26,15:29:16,01,10,1, 12.0,1,1, 23.511, 10779.760, 319.437, 52798.983 23/06/26,15:29:16,02,10,1, 12.0,1,1, 23.511, 10779.757, 319.455, 52798.937 23/06/26,15:29:16,03,10,1, 12.0,1,1, 23.511, 10779.762, 319.476, 52798.952 23/06/26,15:29:16,04,10,1, 12.0,1,1, 23.511, 10779.747, 319.471, 52798.953 23/06/26,15:29:16,05,10,1, 12.0,1,1, 23.511, 10779.760, 319.466, 52798.948 23/06/26,15:29:16,06,10,1, 12.0,1,1, 23.511, 10779.768, 319.487, 52798.950 23/06/26,15:29:16,07,10,1, 12.0,1,1, 23.511, 10779.766, 319.476, 52798.928 23/06/26,15:29:16,08,10,1, 12.0,1,1, 23.511, 10779.771, 319.493, 52798.921 23/06/26,15:29:16,09,10,1, 12.0,1,1, 23.511, 10779.774, 319.538, 52798.965 23/06/26,15:29:16,10,10,1, 12.0,1,1, 23.511, 10779.772, 319.482, 52798.928 23/06/26,15:29:16,11,10,1, 12.0,1,1, 23.511, 10779.768, 319.525, 52798.909 23/06/26,15:29:16,12,10,1, 12.0,1,1, 23.511, 10779.765, 319.521, 52798.940 23/06/26,15:29:16,13,10,1, 12.0,1,1, 23.511, 10779.762, 319.507, 52798.923 23/06/26,15:29:16,14,10,1, 12.0,1,1, 23.511, 10779.791, 319.536, 52798.948 23/06/26,15:29:16,15,10,1, 12.0,1,1, 23.511, 10779.782, 319.553, 52798.922 23/06/26,15:29:16,16,10,1, 12.0,1,1, 23.511, 10779.801, 319.570, 52798.906 23/06/26,15:29:16,17,10,1, 12.0,1,1, 23.511, 10779.787, 319.563, 52798.970 23/06/26,15:29:16,18,10,1, 12.0,1,1, 23.511, 10779.799, 319.542, 52798.926 23/06/26,15:29:16,19,10,1, 12.0,1,1, 23.511, 10779.783, 319.555, 52798.908 23/06/26,15:29:17,00,10,1, 11.9,1,1, 23.515, 10779.778, 319.555, 52798.908 23/06/26,15:29:17,01,10,1, 11.9,1,1, 23.515, 10779.801, 319.557, 52798.927 23/06/26,15:29:17,02,10,1, 11.9,1,1, 23.515, 10779.813, 319.571, 52798.926 23/06/26,15:29:17,03,10,1, 11.9,1,1, 23.515, 10779.811, 319.604, 52798.972 23/06/26,15:29:17,04,10,1, 11.9,1,1, 23.515, 10779.804, 319.587, 52798.904 23/06/26,15:29:17,05,10,1, 11.9,1,1, 23.515, 10779.788, 319.645, 52798.928 23/06/26,15:29:17,06,10,1, 11.9,1,1, 23.515, 10779.809, 319.629, 52798.954 23/06/26,15:29:17,07,10,1, 11.9,1,1, 23.515, 10779.809, 319.597, 52798.900 23/06/26,15:29:17,08,10,1, 11.9,1,1, 23.515, 10779.780, 319.610, 52798.953 23/06/26,15:29:17,09,10,1, 11.9,1,1, 23.515, 10779.815, 319.621, 52798.951 23/06/26,15:29:17,10,10,1, 11.9,1,1, 23.515, 10779.820, 319.629, 52798.919 23/06/26,15:29:17,11,10,1, 11.9,1,1, 23.515, 10779.808, 319.654, 52798.954 23/06/26,15:29:17,12,10,1, 11.9,1,1, 23.515, 10779.819, 319.653, 52798.941 23/06/26,15:29:17,13,10,1, 11.9,1,1, 23.515, 10779.781, 319.640, 52798.923 23/06/26,15:29:17,14,10,1, 11.9,1,1, 23.515, 10779.829, 319.692, 52798.996 23/06/26,15:29:17,15,10,1, 11.9,1,1, 23.515, 10779.809, 319.665, 52798.943 23/06/26,15:29:17,16,10,1, 11.9,1,1, 23.515, 10779.826, 319.678, 52798.938 23/06/26,15:29:17,17,10,1, 11.9,1,1, 23.515, 10779.839, 319.693, 52798.920 23/06/26,15:29:17,18,10,1, 11.9,1,1, 23.515, 10779.814, 319.681, 52798.907 23/06/26,15:29:17,19,10,1, 11.9,1,1, 23.515, 10779.820, 319.705, 52798.898 23/06/26,15:29:18,00,10,1, 11.9,1,1, 23.514, 10779.819, 319.705, 52798.898 23/06/26,15:29:18,01,10,1, 11.9,1,1, 23.514, 10779.821, 319.701, 52798.912 23/06/26,15:29:18,02,10,1, 11.9,1,1, 23.514, 10779.841, 319.721, 52798.911 23/06/26,15:29:18,03,10,1, 11.9,1,1, 23.514, 10779.810, 319.733, 52798.945 23/06/26,15:29:18,04,10,1, 11.9,1,1, 23.514, 10779.820, 319.696, 52798.910 23/06/26,15:29:18,05,10,1, 11.9,1,1, 23.514, 10779.805, 319.741, 52798.899 23/06/26,15:29:18,06,10,1, 11.9,1,1, 23.514, 10779.826, 319.749, 52798.919 23/06/26,15:29:18,07,10,1, 11.9,1,1, 23.514, 10779.822, 319.692, 52798.866 23/06/26,15:29:18,08,10,1, 11.9,1,1, 23.514, 10779.845, 319.762, 52798.882 23/06/26,15:29:18,09,10,1, 11.9,1,1, 23.514, 10779.852, 319.722, 52798.869 23/06/26,15:29:18,10,10,1, 11.9,1,1, 23.514, 10779.838, 319.731, 52798.850 23/06/26,15:29:18,11,10,1, 11.9,1,1, 23.514, 10779.844, 319.773, 52798.879 23/06/26,15:29:18,12,10,1, 11.9,1,1, 23.514, 10779.866, 319.741, 52798.864 23/06/26,15:29:18,13,10,1, 11.9,1,1, 23.514, 10779.854, 319.772, 52798.887 23/06/26,15:29:18,14,10,1, 11.9,1,1, 23.514, 10779.860, 319.774, 52798.856 23/06/26,15:29:18,15,10,1, 11.9,1,1, 23.514, 10779.876, 319.744, 52798.854 23/06/26,15:29:18,16,10,1, 11.9,1,1, 23.514, 10779.858, 319.792, 52798.896 23/06/26,15:29:18,17,10,1, 11.9,1,1, 23.514, 10779.887, 319.797, 52798.885 23/06/26,15:29:18,18,10,1, 11.9,1,1, 23.514, 10779.872, 319.771, 52798.869 23/06/26,15:29:18,19,10,1, 11.9,1,1, 23.514, 10779.870, 319.803, 52798.865 23/06/26,15:29:19,00,11,1, 11.9,1,1, 23.515, 10779.870, 319.803, 52798.865 23/06/26,15:29:19,01,11,1, 11.9,1,1, 23.515, 10779.880, 319.788, 52798.867 23/06/26,15:29:19,02,11,1, 11.9,1,1, 23.515, 10779.909, 319.848, 52798.877 23/06/26,15:29:19,03,11,1, 11.9,1,1, 23.515, 10779.918, 319.817, 52798.876 23/06/26,15:29:19,04,11,1, 11.9,1,1, 23.515, 10779.898, 319.831, 52798.871 23/06/26,15:29:19,05,11,1, 11.9,1,1, 23.515, 10779.920, 319.838, 52798.879 23/06/26,15:29:19,06,11,1, 11.9,1,1, 23.515, 10779.910, 319.841, 52798.872 23/06/26,15:29:19,07,11,1, 11.9,1,1, 23.515, 10779.915, 319.830, 52798.821 23/06/26,15:29:19,08,11,1, 11.9,1,1, 23.515, 10779.917, 319.878, 52798.785 23/06/26,15:29:19,09,11,1, 11.9,1,1, 23.515, 10779.884, 319.854, 52798.828 23/06/26,15:29:19,10,11,1, 11.9,1,1, 23.515, 10779.920, 319.863, 52798.845 23/06/26,15:29:19,11,11,1, 11.9,1,1, 23.515, 10779.932, 319.902, 52798.834 23/06/26,15:29:19,12,11,1, 11.9,1,1, 23.515, 10779.925, 319.878, 52798.854 23/06/26,15:29:19,13,11,1, 11.9,1,1, 23.515, 10779.942, 319.894, 52798.826 23/06/26,15:29:19,14,11,1, 11.9,1,1, 23.515, 10779.922, 319.913, 52798.851 23/06/26,15:29:19,15,11,1, 11.9,1,1, 23.515, 10779.941, 319.895, 52798.847 23/06/26,15:29:19,16,11,1, 11.9,1,1, 23.515, 10779.923, 319.899, 52798.829 23/06/26,15:29:19,17,11,1, 11.9,1,1, 23.515, 10779.952, 319.930, 52798.881 23/06/26,15:29:19,18,11,1, 11.9,1,1, 23.515, 10779.962, 319.915, 52798.851 23/06/26,15:29:19,19,11,1, 11.9,1,1, 23.515, 10779.969, 319.938, 52798.833 23/06/26,15:29:20,00,12,1, 11.8,1,1, 23.517, 10779.961, 319.938, 52798.833 23/06/26,15:29:20,01,12,1, 11.8,1,1, 23.517, 10779.980, 319.930, 52798.842 23/06/26,15:29:20,02,12,1, 11.8,1,1, 23.517, 10779.970, 319.926, 52798.816 23/06/26,15:29:20,03,12,1, 11.8,1,1, 23.517, 10779.978, 319.979, 52798.810 23/06/26,15:29:20,04,12,1, 11.8,1,1, 23.517, 10779.990, 319.942, 52798.812 23/06/26,15:29:20,05,12,1, 11.8,1,1, 23.517, 10779.987, 319.973, 52798.828 23/06/26,15:29:20,06,12,1, 11.8,1,1, 23.517, 10779.993, 320.001, 52798.831 23/06/26,15:29:20,07,12,1, 11.8,1,1, 23.517, 10779.994, 319.956, 52798.803 23/06/26,15:29:20,08,12,1, 11.8,1,1, 23.517, 10779.984, 319.959, 52798.824 23/06/26,15:29:20,09,12,1, 11.8,1,1, 23.517, 10779.993, 320.020, 52798.810 23/06/26,15:29:20,10,12,1, 11.8,1,1, 23.517, 10779.988, 319.989, 52798.827 23/06/26,15:29:20,11,12,1, 11.8,1,1, 23.517, 10779.992, 320.003, 52798.797 23/06/26,15:29:20,12,12,1, 11.8,1,1, 23.517, 10779.995, 320.021, 52798.831 23/06/26,15:29:20,13,12,1, 11.8,1,1, 23.517, 10780.000, 320.006, 52798.805 23/06/26,15:29:20,14,12,1, 11.8,1,1, 23.517, 10780.006, 320.027, 52798.810 23/06/26,15:29:20,15,12,1, 11.8,1,1, 23.517, 10779.996, 320.065, 52798.837 23/06/26,15:29:20,16,12,1, 11.8,1,1, 23.517, 10779.999, 320.044, 52798.818 23/06/26,15:29:20,17,12,1, 11.8,1,1, 23.517, 10780.016, 320.043, 52798.824 23/06/26,15:29:20,18,12,1, 11.8,1,1, 23.517, 10780.011, 320.067, 52798.797 23/06/26,15:29:20,19,12,1, 11.8,1,1, 23.517, 10780.018, 320.021, 52798.802 23/06/26,15:29:21,00,11,1, 12.0,1,1, 23.512, 10780.011, 320.021, 52798.802 23/06/26,15:29:21,01,11,1, 12.0,1,1, 23.512, 10780.029, 320.085, 52798.801 23/06/26,15:29:21,02,11,1, 12.0,1,1, 23.512, 10780.025, 320.042, 52798.802 23/06/26,15:29:21,03,11,1, 12.0,1,1, 23.512, 10779.997, 320.065, 52798.798 23/06/26,15:29:21,04,11,1, 12.0,1,1, 23.512, 10780.043, 320.088, 52798.828 23/06/26,15:29:21,05,11,1, 12.0,1,1, 23.512, 10780.037, 320.085, 52798.791 23/06/26,15:29:21,06,11,1, 12.0,1,1, 23.512, 10780.052, 320.092, 52798.790 23/06/26,15:29:21,07,11,1, 12.0,1,1, 23.512, 10780.044, 320.092, 52798.802 23/06/26,15:29:21,08,11,1, 12.0,1,1, 23.512, 10780.057, 320.081, 52798.740 23/06/26,15:29:21,09,11,1, 12.0,1,1, 23.512, 10780.047, 320.110, 52798.752 23/06/26,15:29:21,10,11,1, 12.0,1,1, 23.512, 10780.052, 320.126, 52798.800 23/06/26,15:29:21,11,11,1, 12.0,1,1, 23.512, 10780.053, 320.087, 52798.749 23/06/26,15:29:21,12,11,1, 12.0,1,1, 23.512, 10780.056, 320.085, 52798.750 23/06/26,15:29:21,13,11,1, 12.0,1,1, 23.512, 10780.058, 320.155, 52798.801 23/06/26,15:29:21,14,11,1, 12.0,1,1, 23.512, 10780.084, 320.132, 52798.788 23/06/26,15:29:21,15,11,1, 12.0,1,1, 23.512, 10780.060, 320.150, 52798.734 23/06/26,15:29:21,16,11,1, 12.0,1,1, 23.512, 10780.068, 320.160, 52798.796 23/06/26,15:29:21,17,11,1, 12.0,1,1, 23.512, 10780.087, 320.123, 52798.756 23/06/26,15:29:21,18,11,1, 12.0,1,1, 23.512, 10780.071, 320.160, 52798.815 23/06/26,15:29:21,19,11,1, 12.0,1,1, 23.512, 10780.123, 320.165, 52798.771 23/06/26,15:29:22,00,10,1, 12.0,1,1, 23.515, 10780.120, 320.165, 52798.771 23/06/26,15:29:22,01,10,1, 12.0,1,1, 23.515, 10780.100, 320.167, 52798.780 23/06/26,15:29:22,02,10,1, 12.0,1,1, 23.515, 10780.127, 320.175, 52798.763 23/06/26,15:29:22,03,10,1, 12.0,1,1, 23.515, 10780.119, 320.166, 52798.764 23/06/26,15:29:22,04,10,1, 12.0,1,1, 23.515, 10780.121, 320.209, 52798.763 23/06/26,15:29:22,05,10,1, 12.0,1,1, 23.515, 10780.126, 320.190, 52798.763 23/06/26,15:29:22,06,10,1, 12.0,1,1, 23.515, 10780.149, 320.189, 52798.756 23/06/26,15:29:22,07,10,1, 12.0,1,1, 23.515, 10780.111, 320.195, 52798.744 23/06/26,15:29:22,08,10,1, 12.0,1,1, 23.515, 10780.118, 320.204, 52798.722 23/06/26,15:29:22,09,10,1, 12.0,1,1, 23.515, 10780.101, 320.189, 52798.724 23/06/26,15:29:22,10,10,1, 12.0,1,1, 23.515, 10780.117, 320.221, 52798.714 23/06/26,15:29:22,11,10,1, 12.0,1,1, 23.515, 10780.135, 320.231, 52798.723 23/06/26,15:29:22,12,10,1, 12.0,1,1, 23.515, 10780.121, 320.188, 52798.725 23/06/26,15:29:22,13,10,1, 12.0,1,1, 23.515, 10780.147, 320.224, 52798.746 23/06/26,15:29:22,14,10,1, 12.0,1,1, 23.515, 10780.138, 320.217, 52798.733 23/06/26,15:29:22,15,10,1, 12.0,1,1, 23.515, 10780.159, 320.220, 52798.710 23/06/26,15:29:22,16,10,1, 12.0,1,1, 23.515, 10780.141, 320.230, 52798.778 23/06/26,15:29:22,17,10,1, 12.0,1,1, 23.515, 10780.157, 320.243, 52798.759 23/06/26,15:29:22,18,10,1, 12.0,1,1, 23.515, 10780.170, 320.216, 52798.710 23/06/26,15:29:22,19,10,1, 12.0,1,1, 23.515, 10780.178, 320.266, 52798.737 23/06/26,15:29:23,00,11,1, 11.9,1,1, 23.516, 10780.170, 320.266, 52798.737 23/06/26,15:29:23,01,11,1, 11.9,1,1, 23.516, 10780.165, 320.235, 52798.693 23/06/26,15:29:23,02,11,1, 11.9,1,1, 23.516, 10780.155, 320.256, 52798.681 23/06/26,15:29:23,03,11,1, 11.9,1,1, 23.516, 10780.148, 320.285, 52798.715 23/06/26,15:29:23,04,11,1, 11.9,1,1, 23.516, 10780.189, 320.280, 52798.700 23/06/26,15:29:23,05,11,1, 11.9,1,1, 23.516, 10780.167, 320.282, 52798.704 23/06/26,15:29:23,06,11,1, 11.9,1,1, 23.516, 10780.172, 320.285, 52798.665 23/06/26,15:29:23,07,11,1, 11.9,1,1, 23.516, 10780.170, 320.272, 52798.690 23/06/26,15:29:23,08,11,1, 11.9,1,1, 23.516, 10780.182, 320.304, 52798.660 23/06/26,15:29:23,09,11,1, 11.9,1,1, 23.516, 10780.173, 320.310, 52798.695 23/06/26,15:29:23,10,11,1, 11.9,1,1, 23.516, 10780.185, 320.301, 52798.712 23/06/26,15:29:23,11,11,1, 11.9,1,1, 23.516, 10780.163, 320.275, 52798.670 23/06/26,15:29:23,12,11,1, 11.9,1,1, 23.516, 10780.174, 320.348, 52798.678 23/06/26,15:29:23,13,11,1, 11.9,1,1, 23.516, 10780.204, 320.347, 52798.714 23/06/26,15:29:23,14,11,1, 11.9,1,1, 23.516, 10780.195, 320.317, 52798.714 23/06/26,15:29:23,15,11,1, 11.9,1,1, 23.516, 10780.194, 320.355, 52798.695 23/06/26,15:29:23,16,11,1, 11.9,1,1, 23.516, 10780.204, 320.345, 52798.676 23/06/26,15:29:23,17,11,1, 11.9,1,1, 23.516, 10780.186, 320.328, 52798.687 23/06/26,15:29:23,18,11,1, 11.9,1,1, 23.516, 10780.187, 320.365, 52798.714 23/06/26,15:29:23,19,11,1, 11.9,1,1, 23.516, 10780.208, 320.375, 52798.682 23/06/26,15:29:24,00,11,1, 12.0,1,1, 23.512, 10780.203, 320.375, 52798.682 23/06/26,15:29:24,01,11,1, 12.0,1,1, 23.512, 10780.190, 320.394, 52798.716 23/06/26,15:29:24,02,11,1, 12.0,1,1, 23.512, 10780.235, 320.380, 52798.727 23/06/26,15:29:24,03,11,1, 12.0,1,1, 23.512, 10780.233, 320.392, 52798.673 23/06/26,15:29:24,04,11,1, 12.0,1,1, 23.512, 10780.214, 320.416, 52798.716 23/06/26,15:29:24,05,11,1, 12.0,1,1, 23.512, 10780.242, 320.426, 52798.688 23/06/26,15:29:24,06,11,1, 12.0,1,1, 23.512, 10780.254, 320.386, 52798.657 23/06/26,15:29:24,07,11,1, 12.0,1,1, 23.512, 10780.227, 320.443, 52798.625 23/06/26,15:29:24,08,11,1, 12.0,1,1, 23.512, 10780.204, 320.455, 52798.657 23/06/26,15:29:24,09,11,1, 12.0,1,1, 23.512, 10780.221, 320.421, 52798.643 23/06/26,15:29:24,10,11,1, 12.0,1,1, 23.512, 10780.233, 320.427, 52798.662 23/06/26,15:29:24,11,11,1, 12.0,1,1, 23.512, 10780.243, 320.444, 52798.680 23/06/26,15:29:24,12,11,1, 12.0,1,1, 23.512, 10780.273, 320.420, 52798.649 23/06/26,15:29:24,13,11,1, 12.0,1,1, 23.512, 10780.261, 320.468, 52798.625 23/06/26,15:29:24,14,11,1, 12.0,1,1, 23.512, 10780.279, 320.477, 52798.671 23/06/26,15:29:24,15,11,1, 12.0,1,1, 23.512, 10780.250, 320.467, 52798.632 23/06/26,15:29:24,16,11,1, 12.0,1,1, 23.512, 10780.276, 320.472, 52798.655 23/06/26,15:29:24,17,11,1, 12.0,1,1, 23.512, 10780.265, 320.484, 52798.666 23/06/26,15:29:24,18,11,1, 12.0,1,1, 23.512, 10780.267, 320.470, 52798.638 23/06/26,15:29:24,19,11,1, 12.0,1,1, 23.512, 10780.289, 320.465, 52798.635 23/06/26,15:29:25,00,11,1, 12.0,1,1, 23.514, 10780.287, 320.465, 52798.635 23/06/26,15:29:25,01,11,1, 12.0,1,1, 23.514, 10780.281, 320.472, 52798.684 23/06/26,15:29:25,02,11,1, 12.0,1,1, 23.514, 10780.255, 320.467, 52798.621 23/06/26,15:29:25,03,11,1, 12.0,1,1, 23.514, 10780.284, 320.520, 52798.625 23/06/26,15:29:25,04,11,1, 12.0,1,1, 23.514, 10780.311, 320.506, 52798.656 23/06/26,15:29:25,05,11,1, 12.0,1,1, 23.514, 10780.291, 320.489, 52798.643 23/06/26,15:29:25,06,11,1, 12.0,1,1, 23.514, 10780.282, 320.520, 52798.636 23/06/26,15:29:25,07,11,1, 12.0,1,1, 23.514, 10780.302, 320.504, 52798.632 23/06/26,15:29:25,08,11,1, 12.0,1,1, 23.514, 10780.332, 320.507, 52798.594 23/06/26,15:29:25,09,11,1, 12.0,1,1, 23.514, 10780.307, 320.556, 52798.618 23/06/26,15:29:25,10,11,1, 12.0,1,1, 23.514, 10780.346, 320.519, 52798.662 23/06/26,15:29:25,11,11,1, 12.0,1,1, 23.514, 10780.314, 320.515, 52798.557 23/06/26,15:29:25,12,11,1, 12.0,1,1, 23.514, 10780.308, 320.544, 52798.614 23/06/26,15:29:25,13,11,1, 12.0,1,1, 23.514, 10780.349, 320.554, 52798.584 23/06/26,15:29:25,14,11,1, 12.0,1,1, 23.514, 10780.333, 320.519, 52798.564 23/06/26,15:29:25,15,11,1, 12.0,1,1, 23.514, 10780.298, 320.564, 52798.509 23/06/26,15:29:25,16,11,1, 12.0,1,1, 23.514, 10780.366, 320.560, 52798.543 23/06/26,15:29:25,17,11,1, 12.0,1,1, 23.514, 10780.339, 320.545, 52798.512 23/06/26,15:29:25,18,11,1, 12.0,1,1, 23.514, 10780.358, 320.557, 52798.552 23/06/26,15:29:25,19,11,1, 12.0,1,1, 23.514, 10780.375, 320.575, 52798.555 23/06/26,15:29:26,00,11,1, 11.9,1,1, 23.520, 10780.370, 320.575, 52798.555 23/06/26,15:29:26,01,11,1, 11.9,1,1, 23.520, 10780.362, 320.565, 52798.559 23/06/26,15:29:26,02,11,1, 11.9,1,1, 23.520, 10780.386, 320.602, 52798.617 23/06/26,15:29:26,03,11,1, 11.9,1,1, 23.520, 10780.380, 320.584, 52798.603 23/06/26,15:29:26,04,11,1, 11.9,1,1, 23.520, 10780.386, 320.584, 52798.598 23/06/26,15:29:26,05,11,1, 11.9,1,1, 23.520, 10780.377, 320.599, 52798.609 23/06/26,15:29:26,06,11,1, 11.9,1,1, 23.520, 10780.393, 320.592, 52798.641 23/06/26,15:29:26,07,11,1, 11.9,1,1, 23.520, 10780.388, 320.580, 52798.583 23/06/26,15:29:26,08,11,1, 11.9,1,1, 23.520, 10780.382, 320.648, 52798.583 23/06/26,15:29:26,09,11,1, 11.9,1,1, 23.520, 10780.418, 320.619, 52798.617 23/06/26,15:29:26,10,11,1, 11.9,1,1, 23.520, 10780.382, 320.594, 52798.518 23/06/26,15:29:26,11,11,1, 11.9,1,1, 23.520, 10780.408, 320.646, 52798.583 23/06/26,15:29:26,12,11,1, 11.9,1,1, 23.520, 10780.411, 320.660, 52798.586 23/06/26,15:29:26,13,11,1, 11.9,1,1, 23.520, 10780.407, 320.612, 52798.577 23/06/26,15:29:26,14,11,1, 11.9,1,1, 23.520, 10780.417, 320.621, 52798.541 23/06/26,15:29:26,15,11,1, 11.9,1,1, 23.520, 10780.430, 320.650, 52798.585 23/06/26,15:29:26,16,11,1, 11.9,1,1, 23.520, 10780.425, 320.620, 52798.578 23/06/26,15:29:26,17,11,1, 11.9,1,1, 23.520, 10780.423, 320.640, 52798.555 23/06/26,15:29:26,18,11,1, 11.9,1,1, 23.520, 10780.441, 320.662, 52798.533 23/06/26,15:29:26,19,11,1, 11.9,1,1, 23.520, 10780.416, 320.648, 52798.549 23/06/26,15:29:27,00,10,1, 12.0,1,1, 23.514, 10780.412, 320.648, 52798.549 23/06/26,15:29:27,01,10,1, 12.0,1,1, 23.514, 10780.435, 320.681, 52798.536 23/06/26,15:29:27,02,10,1, 12.0,1,1, 23.514, 10780.441, 320.657, 52798.557 23/06/26,15:29:27,03,10,1, 12.0,1,1, 23.514, 10780.434, 320.647, 52798.563 23/06/26,15:29:27,04,10,1, 12.0,1,1, 23.514, 10780.453, 320.703, 52798.532 23/06/26,15:29:27,05,10,1, 12.0,1,1, 23.514, 10780.477, 320.654, 52798.542 23/06/26,15:29:27,06,10,1, 12.0,1,1, 23.514, 10780.470, 320.655, 52798.535 23/06/26,15:29:27,07,10,1, 12.0,1,1, 23.514, 10780.462, 320.651, 52798.529 23/06/26,15:29:27,08,10,1, 12.0,1,1, 23.514, 10780.481, 320.699, 52798.527 23/06/26,15:29:27,09,10,1, 12.0,1,1, 23.514, 10780.466, 320.671, 52798.489 23/06/26,15:29:27,10,10,1, 12.0,1,1, 23.514, 10780.466, 320.677, 52798.522 23/06/26,15:29:27,11,10,1, 12.0,1,1, 23.514, 10780.489, 320.707, 52798.494 23/06/26,15:29:27,12,10,1, 12.0,1,1, 23.514, 10780.475, 320.669, 52798.536 23/06/26,15:29:27,13,10,1, 12.0,1,1, 23.514, 10780.511, 320.656, 52798.511 23/06/26,15:29:27,14,10,1, 12.0,1,1, 23.514, 10780.504, 320.696, 52798.495 23/06/26,15:29:27,15,10,1, 12.0,1,1, 23.514, 10780.505, 320.694, 52798.530 23/06/26,15:29:27,16,10,1, 12.0,1,1, 23.514, 10780.497, 320.674, 52798.501 23/06/26,15:29:27,17,10,1, 12.0,1,1, 23.514, 10780.516, 320.717, 52798.546 23/06/26,15:29:27,18,10,1, 12.0,1,1, 23.514, 10780.480, 320.699, 52798.527 23/06/26,15:29:27,19,10,1, 12.0,1,1, 23.514, 10780.505, 320.662, 52798.499 23/06/26,15:29:28,00,10,1, 11.9,1,1, 23.516, 10780.504, 320.662, 52798.499 23/06/26,15:29:28,01,10,1, 11.9,1,1, 23.516, 10780.528, 320.695, 52798.519 23/06/26,15:29:28,02,10,1, 11.9,1,1, 23.516, 10780.522, 320.685, 52798.502 23/06/26,15:29:28,03,10,1, 11.9,1,1, 23.516, 10780.521, 320.708, 52798.496 23/06/26,15:29:28,04,10,1, 11.9,1,1, 23.516, 10780.494, 320.692, 52798.493 23/06/26,15:29:28,05,10,1, 11.9,1,1, 23.516, 10780.520, 320.675, 52798.501 23/06/26,15:29:28,06,10,1, 11.9,1,1, 23.516, 10780.528, 320.697, 52798.521 23/06/26,15:29:28,07,10,1, 11.9,1,1, 23.516, 10780.534, 320.702, 52798.503 23/06/26,15:29:28,08,10,1, 11.9,1,1, 23.516, 10780.535, 320.688, 52798.490 23/06/26,15:29:28,09,10,1, 11.9,1,1, 23.516, 10780.540, 320.661, 52798.453 23/06/26,15:29:28,10,10,1, 11.9,1,1, 23.516, 10780.552, 320.730, 52798.538 23/06/26,15:29:28,11,10,1, 11.9,1,1, 23.516, 10780.555, 320.705, 52798.478 23/06/26,15:29:28,12,10,1, 11.9,1,1, 23.516, 10780.551, 320.681, 52798.424 23/06/26,15:29:28,13,10,1, 11.9,1,1, 23.516, 10780.554, 320.705, 52798.480 23/06/26,15:29:28,14,10,1, 11.9,1,1, 23.516, 10780.578, 320.721, 52798.475 23/06/26,15:29:28,15,10,1, 11.9,1,1, 23.516, 10780.580, 320.696, 52798.465 23/06/26,15:29:28,16,10,1, 11.9,1,1, 23.516, 10780.566, 320.737, 52798.475 23/06/26,15:29:28,17,10,1, 11.9,1,1, 23.516, 10780.584, 320.704, 52798.450 23/06/26,15:29:28,18,10,1, 11.9,1,1, 23.516, 10780.586, 320.686, 52798.477 23/06/26,15:29:28,19,10,1, 11.9,1,1, 23.516, 10780.584, 320.692, 52798.456 23/06/26,15:29:29,00,10,1, 11.9,1,1, 23.519, 10780.579, 320.692, 52798.456 23/06/26,15:29:29,01,10,1, 11.9,1,1, 23.519, 10780.603, 320.701, 52798.484 23/06/26,15:29:29,02,10,1, 11.9,1,1, 23.519, 10780.596, 320.697, 52798.428 23/06/26,15:29:29,03,10,1, 11.9,1,1, 23.519, 10780.582, 320.718, 52798.477 23/06/26,15:29:29,04,10,1, 11.9,1,1, 23.519, 10780.584, 320.705, 52798.443 23/06/26,15:29:29,05,10,1, 11.9,1,1, 23.519, 10780.595, 320.658, 52798.488 23/06/26,15:29:29,06,10,1, 11.9,1,1, 23.519, 10780.597, 320.706, 52798.457 23/06/26,15:29:29,07,10,1, 11.9,1,1, 23.519, 10780.584, 320.727, 52798.409 23/06/26,15:29:29,08,10,1, 11.9,1,1, 23.519, 10780.605, 320.698, 52798.388 23/06/26,15:29:29,09,10,1, 11.9,1,1, 23.519, 10780.587, 320.689, 52798.414 23/06/26,15:29:29,10,10,1, 11.9,1,1, 23.519, 10780.601, 320.744, 52798.447 23/06/26,15:29:29,11,10,1, 11.9,1,1, 23.519, 10780.593, 320.722, 52798.384 23/06/26,15:29:29,12,10,1, 11.9,1,1, 23.519, 10780.605, 320.702, 52798.370 23/06/26,15:29:29,13,10,1, 11.9,1,1, 23.519, 10780.599, 320.730, 52798.393 23/06/26,15:29:29,14,10,1, 11.9,1,1, 23.519, 10780.598, 320.738, 52798.389 23/06/26,15:29:29,15,10,1, 11.9,1,1, 23.519, 10780.598, 320.696, 52798.366 23/06/26,15:29:29,16,10,1, 11.9,1,1, 23.519, 10780.602, 320.710, 52798.403 23/06/26,15:29:29,17,10,1, 11.9,1,1, 23.519, 10780.602, 320.746, 52798.411 23/06/26,15:29:29,18,10,1, 11.9,1,1, 23.519, 10780.594, 320.729, 52798.385 23/06/26,15:29:29,19,10,1, 11.9,1,1, 23.519, 10780.616, 320.698, 52798.376 23/06/26,15:29:30,00,11,1, 11.9,1,1, 23.515, 10780.612, 320.698, 52798.376 23/06/26,15:29:30,01,11,1, 11.9,1,1, 23.515, 10780.608, 320.720, 52798.351 23/06/26,15:29:30,02,11,1, 11.9,1,1, 23.515, 10780.584, 320.693, 52798.309 23/06/26,15:29:30,03,11,1, 11.9,1,1, 23.515, 10780.597, 320.733, 52798.379 23/06/26,15:29:30,04,11,1, 11.9,1,1, 23.515, 10780.626, 320.736, 52798.398 23/06/26,15:29:30,05,11,1, 11.9,1,1, 23.515, 10780.618, 320.725, 52798.372 23/06/26,15:29:30,06,11,1, 11.9,1,1, 23.515, 10780.627, 320.720, 52798.372 23/06/26,15:29:30,07,11,1, 11.9,1,1, 23.515, 10780.620, 320.739, 52798.388 23/06/26,15:29:30,08,11,1, 11.9,1,1, 23.515, 10780.613, 320.753, 52798.399 23/06/26,15:29:30,09,11,1, 11.9,1,1, 23.515, 10780.576, 320.723, 52798.349 23/06/26,15:29:30,10,11,1, 11.9,1,1, 23.515, 10780.612, 320.756, 52798.341 23/06/26,15:29:30,11,11,1, 11.9,1,1, 23.515, 10780.621, 320.752, 52798.375 23/06/26,15:29:30,12,11,1, 11.9,1,1, 23.515, 10780.619, 320.740, 52798.345 23/06/26,15:29:30,13,11,1, 11.9,1,1, 23.515, 10780.623, 320.728, 52798.338 23/06/26,15:29:30,14,11,1, 11.9,1,1, 23.515, 10780.610, 320.745, 52798.386 23/06/26,15:29:30,15,11,1, 11.9,1,1, 23.515, 10780.618, 320.759, 52798.348 23/06/26,15:29:30,16,11,1, 11.9,1,1, 23.515, 10780.623, 320.710, 52798.354 23/06/26,15:29:30,17,11,1, 11.9,1,1, 23.515, 10780.612, 320.754, 52798.339 23/06/26,15:29:30,18,11,1, 11.9,1,1, 23.515, 10780.625, 320.773, 52798.318 23/06/26,15:29:30,19,11,1, 11.9,1,1, 23.515, 10780.619, 320.750, 52798.325 23/06/26,15:29:31,00,11,1, 12.0,1,1, 23.521, 10780.612, 320.750, 52798.325 23/06/26,15:29:31,01,11,1, 12.0,1,1, 23.521, 10780.643, 320.759, 52798.346 23/06/26,15:29:31,02,11,1, 12.0,1,1, 23.521, 10780.654, 320.752, 52798.353 23/06/26,15:29:31,03,11,1, 12.0,1,1, 23.521, 10780.650, 320.755, 52798.332 23/06/26,15:29:31,04,11,1, 12.0,1,1, 23.521, 10780.613, 320.782, 52798.332 23/06/26,15:29:31,05,11,1, 12.0,1,1, 23.521, 10780.657, 320.772, 52798.346 23/06/26,15:29:31,06,11,1, 12.0,1,1, 23.521, 10780.615, 320.762, 52798.306 23/06/26,15:29:31,07,11,1, 12.0,1,1, 23.521, 10780.619, 320.788, 52798.315 23/06/26,15:29:31,08,11,1, 12.0,1,1, 23.521, 10780.622, 320.797, 52798.331 23/06/26,15:29:31,09,11,1, 12.0,1,1, 23.521, 10780.631, 320.775, 52798.265 23/06/26,15:29:31,10,11,1, 12.0,1,1, 23.521, 10780.622, 320.751, 52798.269 23/06/26,15:29:31,11,11,1, 12.0,1,1, 23.521, 10780.651, 320.777, 52798.295 23/06/26,15:29:31,12,11,1, 12.0,1,1, 23.521, 10780.669, 320.781, 52798.288 23/06/26,15:29:31,13,11,1, 12.0,1,1, 23.521, 10780.655, 320.788, 52798.276 23/06/26,15:29:31,14,11,1, 12.0,1,1, 23.521, 10780.630, 320.797, 52798.277 23/06/26,15:29:31,15,11,1, 12.0,1,1, 23.521, 10780.657, 320.809, 52798.314 23/06/26,15:29:31,16,11,1, 12.0,1,1, 23.521, 10780.662, 320.763, 52798.284 23/06/26,15:29:31,17,11,1, 12.0,1,1, 23.521, 10780.635, 320.800, 52798.262 23/06/26,15:29:31,18,11,1, 12.0,1,1, 23.521, 10780.682, 320.795, 52798.281 23/06/26,15:29:31,19,11,1, 12.0,1,1, 23.521, 10780.711, 320.821, 52798.256 23/06/26,15:29:32,00,11,1, 11.9,1,1, 23.520, 10780.704, 320.821, 52798.256 23/06/26,15:29:32,01,11,1, 11.9,1,1, 23.520, 10780.698, 320.822, 52798.283 23/06/26,15:29:32,02,11,1, 11.9,1,1, 23.520, 10780.690, 320.833, 52798.288 23/06/26,15:29:32,03,11,1, 11.9,1,1, 23.520, 10780.690, 320.787, 52798.246 23/06/26,15:29:32,04,11,1, 11.9,1,1, 23.520, 10780.679, 320.765, 52798.233 23/06/26,15:29:32,05,11,1, 11.9,1,1, 23.520, 10780.702, 320.812, 52798.262 23/06/26,15:29:32,06,11,1, 11.9,1,1, 23.520, 10780.692, 320.798, 52798.283 23/06/26,15:29:32,07,11,1, 11.9,1,1, 23.520, 10780.704, 320.764, 52798.275 23/06/26,15:29:32,08,11,1, 11.9,1,1, 23.520, 10780.694, 320.782, 52798.220 23/06/26,15:29:32,09,11,1, 11.9,1,1, 23.520, 10780.714, 320.795, 52798.225 23/06/26,15:29:32,10,11,1, 11.9,1,1, 23.520, 10780.711, 320.766, 52798.259 23/06/26,15:29:32,11,11,1, 11.9,1,1, 23.520, 10780.704, 320.765, 52798.246 23/06/26,15:29:32,12,11,1, 11.9,1,1, 23.520, 10780.700, 320.804, 52798.242 23/06/26,15:29:32,13,11,1, 11.9,1,1, 23.520, 10780.695, 320.792, 52798.228 23/06/26,15:29:32,14,11,1, 11.9,1,1, 23.520, 10780.716, 320.757, 52798.210 23/06/26,15:29:32,15,11,1, 11.9,1,1, 23.520, 10780.723, 320.791, 52798.234 23/06/26,15:29:32,16,11,1, 11.9,1,1, 23.520, 10780.706, 320.786, 52798.250 23/06/26,15:29:32,17,11,1, 11.9,1,1, 23.520, 10780.740, 320.793, 52798.217 23/06/26,15:29:32,18,11,1, 11.9,1,1, 23.520, 10780.728, 320.766, 52798.214 23/06/26,15:29:32,19,11,1, 11.9,1,1, 23.520, 10780.734, 320.797, 52798.237 23/06/26,15:29:33,00,11,1, 11.8,1,1, 23.519, 10780.729, 320.797, 52798.237 23/06/26,15:29:33,01,11,1, 11.8,1,1, 23.519, 10780.714, 320.780, 52798.204 23/06/26,15:29:33,02,11,1, 11.8,1,1, 23.519, 10780.719, 320.775, 52798.233 23/06/26,15:29:33,03,11,1, 11.8,1,1, 23.519, 10780.751, 320.794, 52798.228 23/06/26,15:29:33,04,11,1, 11.8,1,1, 23.519, 10780.754, 320.795, 52798.221 23/06/26,15:29:33,05,11,1, 11.8,1,1, 23.519, 10780.717, 320.779, 52798.232 23/06/26,15:29:33,06,11,1, 11.8,1,1, 23.519, 10780.759, 320.787, 52798.283 23/06/26,15:29:33,07,11,1, 11.8,1,1, 23.519, 10780.758, 320.789, 52798.214 23/06/26,15:29:33,08,11,1, 11.8,1,1, 23.519, 10780.741, 320.777, 52798.254 23/06/26,15:29:33,09,11,1, 11.8,1,1, 23.519, 10780.742, 320.795, 52798.216 23/06/26,15:29:33,10,11,1, 11.8,1,1, 23.519, 10780.770, 320.794, 52798.231 23/06/26,15:29:33,11,11,1, 11.8,1,1, 23.519, 10780.781, 320.802, 52798.272 23/06/26,15:29:33,12,11,1, 11.8,1,1, 23.519, 10780.782, 320.760, 52798.166 23/06/26,15:29:33,13,11,1, 11.8,1,1, 23.519, 10780.755, 320.766, 52798.222 23/06/26,15:29:33,14,11,1, 11.8,1,1, 23.519, 10780.744, 320.803, 52798.219 23/06/26,15:29:33,15,11,1, 11.8,1,1, 23.519, 10780.778, 320.775, 52798.204 23/06/26,15:29:33,16,11,1, 11.8,1,1, 23.519, 10780.763, 320.774, 52798.167 23/06/26,15:29:33,17,11,1, 11.8,1,1, 23.519, 10780.752, 320.799, 52798.182 23/06/26,15:29:33,18,11,1, 11.8,1,1, 23.519, 10780.782, 320.795, 52798.195 23/06/26,15:29:33,19,11,1, 11.8,1,1, 23.519, 10780.786, 320.771, 52798.192 23/06/26,15:29:34,00,11,1, 11.9,1,1, 23.518, 10780.779, 320.771, 52798.192 23/06/26,15:29:34,01,11,1, 11.9,1,1, 23.518, 10780.764, 320.798, 52798.213 23/06/26,15:29:34,02,11,1, 11.9,1,1, 23.518, 10780.769, 320.770, 52798.149 23/06/26,15:29:34,03,11,1, 11.9,1,1, 23.518, 10780.769, 320.771, 52798.158 23/06/26,15:29:34,04,11,1, 11.9,1,1, 23.518, 10780.756, 320.783, 52798.158 23/06/26,15:29:34,05,11,1, 11.9,1,1, 23.518, 10780.787, 320.788, 52798.165 23/06/26,15:29:34,06,11,1, 11.9,1,1, 23.518, 10780.766, 320.759, 52798.157 23/06/26,15:29:34,07,11,1, 11.9,1,1, 23.518, 10780.785, 320.774, 52798.155 23/06/26,15:29:34,08,11,1, 11.9,1,1, 23.518, 10780.785, 320.798, 52798.157 23/06/26,15:29:34,09,11,1, 11.9,1,1, 23.518, 10780.791, 320.787, 52798.148 23/06/26,15:29:34,10,11,1, 11.9,1,1, 23.518, 10780.798, 320.780, 52798.155 23/06/26,15:29:34,11,11,1, 11.9,1,1, 23.518, 10780.790, 320.797, 52798.143 23/06/26,15:29:34,12,11,1, 11.9,1,1, 23.518, 10780.809, 320.806, 52798.127 23/06/26,15:29:34,13,11,1, 11.9,1,1, 23.518, 10780.796, 320.779, 52798.154 23/06/26,15:29:34,14,11,1, 11.9,1,1, 23.518, 10780.825, 320.750, 52798.116 23/06/26,15:29:34,15,11,1, 11.9,1,1, 23.518, 10780.811, 320.804, 52798.089 23/06/26,15:29:34,16,11,1, 11.9,1,1, 23.518, 10780.822, 320.804, 52798.130 23/06/26,15:29:34,17,11,1, 11.9,1,1, 23.518, 10780.817, 320.786, 52798.154 23/06/26,15:29:34,18,11,1, 11.9,1,1, 23.518, 10780.784, 320.795, 52798.112 23/06/26,15:29:34,19,11,1, 11.9,1,1, 23.518, 10780.818, 320.790, 52798.100 23/06/26,15:29:35,00,10,1, 11.9,1,1, 23.519, 10780.813, 320.790, 52798.100 23/06/26,15:29:35,01,10,1, 11.9,1,1, 23.519, 10780.824, 320.770, 52798.110 23/06/26,15:29:35,02,10,1, 11.9,1,1, 23.519, 10780.795, 320.780, 52798.099 23/06/26,15:29:35,03,10,1, 11.9,1,1, 23.519, 10780.839, 320.801, 52798.114 23/06/26,15:29:35,04,10,1, 11.9,1,1, 23.519, 10780.854, 320.787, 52798.122 23/06/26,15:29:35,05,10,1, 11.9,1,1, 23.519, 10780.831, 320.768, 52798.101 23/06/26,15:29:35,06,10,1, 11.9,1,1, 23.519, 10780.827, 320.799, 52798.093 23/06/26,15:29:35,07,10,1, 11.9,1,1, 23.519, 10780.834, 320.797, 52798.079 23/06/26,15:29:35,08,10,1, 11.9,1,1, 23.519, 10780.815, 320.755, 52798.106 23/06/26,15:29:35,09,10,1, 11.9,1,1, 23.519, 10780.818, 320.765, 52798.055 23/06/26,15:29:35,10,10,1, 11.9,1,1, 23.519, 10780.857, 320.788, 52798.061 23/06/26,15:29:35,11,10,1, 11.9,1,1, 23.519, 10780.850, 320.791, 52798.031 23/06/26,15:29:35,12,10,1, 11.9,1,1, 23.519, 10780.846, 320.758, 52798.038 23/06/26,15:29:35,13,10,1, 11.9,1,1, 23.519, 10780.849, 320.781, 52798.104 23/06/26,15:29:35,14,10,1, 11.9,1,1, 23.519, 10780.854, 320.800, 52798.075 23/06/26,15:29:35,15,10,1, 11.9,1,1, 23.519, 10780.830, 320.789, 52798.049 23/06/26,15:29:35,16,10,1, 11.9,1,1, 23.519, 10780.833, 320.765, 52798.060 23/06/26,15:29:35,17,10,1, 11.9,1,1, 23.519, 10780.872, 320.781, 52798.030 23/06/26,15:29:35,18,10,1, 11.9,1,1, 23.519, 10780.871, 320.781, 52798.062 23/06/26,15:29:35,19,10,1, 11.9,1,1, 23.519, 10780.884, 320.763, 52798.050 23/06/26,15:29:36,00,10,1, 11.9,1,1, 23.518, 10780.879, 320.763, 52798.050 23/06/26,15:29:36,01,10,1, 11.9,1,1, 23.518, 10780.854, 320.787, 52798.050 23/06/26,15:29:36,02,10,1, 11.9,1,1, 23.518, 10780.882, 320.796, 52798.049 23/06/26,15:29:36,03,10,1, 11.9,1,1, 23.518, 10780.875, 320.770, 52798.031 23/06/26,15:29:36,04,10,1, 11.9,1,1, 23.518, 10780.835, 320.761, 52798.043 23/06/26,15:29:36,05,10,1, 11.9,1,1, 23.518, 10780.876, 320.802, 52798.067 23/06/26,15:29:36,06,10,1, 11.9,1,1, 23.518, 10780.873, 320.791, 52798.062 23/06/26,15:29:36,07,10,1, 11.9,1,1, 23.518, 10780.896, 320.778, 52798.006 23/06/26,15:29:36,08,10,1, 11.9,1,1, 23.518, 10780.875, 320.774, 52798.029 23/06/26,15:29:36,09,10,1, 11.9,1,1, 23.518, 10780.896, 320.800, 52798.043 23/06/26,15:29:36,10,10,1, 11.9,1,1, 23.518, 10780.897, 320.778, 52798.064 23/06/26,15:29:36,11,10,1, 11.9,1,1, 23.518, 10780.872, 320.770, 52797.974 23/06/26,15:29:36,12,10,1, 11.9,1,1, 23.518, 10780.866, 320.785, 52798.026 23/06/26,15:29:36,13,10,1, 11.9,1,1, 23.518, 10780.877, 320.781, 52798.005 23/06/26,15:29:36,14,10,1, 11.9,1,1, 23.518, 10780.914, 320.768, 52797.991 23/06/26,15:29:36,15,10,1, 11.9,1,1, 23.518, 10780.909, 320.791, 52797.972 23/06/26,15:29:36,16,10,1, 11.9,1,1, 23.518, 10780.871, 320.777, 52797.980 23/06/26,15:29:36,17,10,1, 11.9,1,1, 23.518, 10780.918, 320.773, 52798.017 23/06/26,15:29:36,18,10,1, 11.9,1,1, 23.518, 10780.912, 320.747, 52797.937 23/06/26,15:29:36,19,10,1, 11.9,1,1, 23.518, 10780.890, 320.767, 52798.008 23/06/26,15:29:37,00,10,1, 11.9,1,1, 23.519, 10780.888, 320.767, 52798.008 23/06/26,15:29:37,01,10,1, 11.9,1,1, 23.519, 10780.928, 320.773, 52798.022 23/06/26,15:29:37,02,10,1, 11.9,1,1, 23.519, 10780.917, 320.735, 52797.942 23/06/26,15:29:37,03,10,1, 11.9,1,1, 23.519, 10780.910, 320.765, 52797.976 23/06/26,15:29:37,04,10,1, 11.9,1,1, 23.519, 10780.920, 320.793, 52798.035 23/06/26,15:29:37,05,10,1, 11.9,1,1, 23.519, 10780.940, 320.772, 52798.006 23/06/26,15:29:37,06,10,1, 11.9,1,1, 23.519, 10780.934, 320.762, 52797.967 23/06/26,15:29:37,07,10,1, 11.9,1,1, 23.519, 10780.928, 320.769, 52797.956 23/06/26,15:29:37,08,10,1, 11.9,1,1, 23.519, 10780.925, 320.768, 52797.997 23/06/26,15:29:37,09,10,1, 11.9,1,1, 23.519, 10780.934, 320.739, 52797.980 23/06/26,15:29:37,10,10,1, 11.9,1,1, 23.519, 10780.938, 320.728, 52797.964 23/06/26,15:29:37,11,10,1, 11.9,1,1, 23.519, 10780.948, 320.773, 52797.946 23/06/26,15:29:37,12,10,1, 11.9,1,1, 23.519, 10780.936, 320.787, 52798.003 23/06/26,15:29:37,13,10,1, 11.9,1,1, 23.519, 10780.943, 320.758, 52797.977 23/06/26,15:29:37,14,10,1, 11.9,1,1, 23.519, 10780.954, 320.726, 52797.931 23/06/26,15:29:37,15,10,1, 11.9,1,1, 23.519, 10780.939, 320.777, 52797.946 23/06/26,15:29:37,16,10,1, 11.9,1,1, 23.519, 10780.958, 320.754, 52797.940 23/06/26,15:29:37,17,10,1, 11.9,1,1, 23.519, 10780.967, 320.773, 52797.932 23/06/26,15:29:37,18,10,1, 11.9,1,1, 23.519, 10780.947, 320.756, 52797.897 23/06/26,15:29:37,19,10,1, 11.9,1,1, 23.519, 10780.983, 320.802, 52797.949 23/06/26,15:29:38,00,10,1, 12.0,1,1, 23.519, 10780.979, 320.802, 52797.949 23/06/26,15:29:38,01,10,1, 12.0,1,1, 23.519, 10780.987, 320.782, 52797.920 23/06/26,15:29:38,02,10,1, 12.0,1,1, 23.519, 10780.970, 320.749, 52797.892 23/06/26,15:29:38,03,10,1, 12.0,1,1, 23.519, 10781.000, 320.794, 52797.956 23/06/26,15:29:38,04,10,1, 12.0,1,1, 23.519, 10780.998, 320.768, 52797.910 23/06/26,15:29:38,05,10,1, 12.0,1,1, 23.519, 10780.999, 320.727, 52797.916 23/06/26,15:29:38,06,10,1, 12.0,1,1, 23.519, 10781.018, 320.747, 52797.898 23/06/26,15:29:38,07,10,1, 12.0,1,1, 23.519, 10781.001, 320.777, 52797.909 23/06/26,15:29:38,08,10,1, 12.0,1,1, 23.519, 10780.984, 320.772, 52797.918 23/06/26,15:29:38,09,10,1, 12.0,1,1, 23.519, 10780.988, 320.732, 52797.896 23/06/26,15:29:38,10,10,1, 12.0,1,1, 23.519, 10780.969, 320.746, 52797.886 23/06/26,15:29:38,11,10,1, 12.0,1,1, 23.519, 10780.972, 320.790, 52797.901 23/06/26,15:29:38,12,10,1, 12.0,1,1, 23.519, 10781.001, 320.764, 52797.923 23/06/26,15:29:38,13,10,1, 12.0,1,1, 23.519, 10780.997, 320.732, 52797.862 23/06/26,15:29:38,14,10,1, 12.0,1,1, 23.519, 10781.002, 320.730, 52797.861 23/06/26,15:29:38,15,10,1, 12.0,1,1, 23.519, 10780.991, 320.779, 52797.894 23/06/26,15:29:38,16,10,1, 12.0,1,1, 23.519, 10781.016, 320.764, 52797.883 23/06/26,15:29:38,17,10,1, 12.0,1,1, 23.519, 10781.018, 320.740, 52797.823 23/06/26,15:29:38,18,10,1, 12.0,1,1, 23.519, 10781.012, 320.751, 52797.849 23/06/26,15:29:38,19,10,1, 12.0,1,1, 23.519, 10781.030, 320.760, 52797.865 23/06/26,15:29:39,00,12,1, 12.0,1,1, 23.526, 10781.029, 320.760, 52797.865 23/06/26,15:29:39,01,12,1, 12.0,1,1, 23.526, 10781.043, 320.753, 52797.815 23/06/26,15:29:39,02,12,1, 12.0,1,1, 23.526, 10781.035, 320.765, 52797.833 23/06/26,15:29:39,03,12,1, 12.0,1,1, 23.526, 10781.045, 320.765, 52797.856 23/06/26,15:29:39,04,12,1, 12.0,1,1, 23.526, 10781.059, 320.753, 52797.848 23/06/26,15:29:39,05,12,1, 12.0,1,1, 23.526, 10781.035, 320.719, 52797.810 23/06/26,15:29:39,06,12,1, 12.0,1,1, 23.526, 10781.035, 320.750, 52797.824 23/06/26,15:29:39,07,12,1, 12.0,1,1, 23.526, 10781.064, 320.758, 52797.855 23/06/26,15:29:39,08,12,1, 12.0,1,1, 23.526, 10781.058, 320.723, 52797.833 23/06/26,15:29:39,09,12,1, 12.0,1,1, 23.526, 10781.068, 320.692, 52797.826 23/06/26,15:29:39,10,12,1, 12.0,1,1, 23.526, 10781.031, 320.711, 52797.834 23/06/26,15:29:39,11,12,1, 12.0,1,1, 23.526, 10781.029, 320.732, 52797.836 23/06/26,15:29:39,12,12,1, 12.0,1,1, 23.526, 10781.040, 320.714, 52797.845 23/06/26,15:29:39,13,12,1, 12.0,1,1, 23.526, 10781.055, 320.698, 52797.783 23/06/26,15:29:39,14,12,1, 12.0,1,1, 23.526, 10781.045, 320.709, 52797.812 23/06/26,15:29:39,15,12,1, 12.0,1,1, 23.526, 10781.082, 320.726, 52797.819 23/06/26,15:29:39,16,12,1, 12.0,1,1, 23.526, 10781.094, 320.723, 52797.821 23/06/26,15:29:39,17,12,1, 12.0,1,1, 23.526, 10781.086, 320.697, 52797.809 23/06/26,15:29:39,18,12,1, 12.0,1,1, 23.526, 10781.052, 320.691, 52797.805 23/06/26,15:29:39,19,12,1, 12.0,1,1, 23.526, 10781.071, 320.705, 52797.792 23/06/26,15:29:40,00,10,1, 12.0,1,1, 23.525, 10781.071, 320.705, 52797.792 23/06/26,15:29:40,01,10,1, 12.0,1,1, 23.525, 10781.078, 320.639, 52797.789 23/06/26,15:29:40,02,10,1, 12.0,1,1, 23.525, 10781.070, 320.668, 52797.750 23/06/26,15:29:40,03,10,1, 12.0,1,1, 23.525, 10781.091, 320.688, 52797.777 23/06/26,15:29:40,04,10,1, 12.0,1,1, 23.525, 10781.066, 320.679, 52797.805 23/06/26,15:29:40,05,10,1, 12.0,1,1, 23.525, 10781.102, 320.653, 52797.781 23/06/26,15:29:40,06,10,1, 12.0,1,1, 23.525, 10781.091, 320.672, 52797.787 23/06/26,15:29:40,07,10,1, 12.0,1,1, 23.525, 10781.095, 320.688, 52797.774 23/06/26,15:29:40,08,10,1, 12.0,1,1, 23.525, 10781.099, 320.672, 52797.757 23/06/26,15:29:40,09,10,1, 12.0,1,1, 23.525, 10781.107, 320.672, 52797.734 23/06/26,15:29:40,10,10,1, 12.0,1,1, 23.525, 10781.102, 320.658, 52797.731 23/06/26,15:29:40,11,10,1, 12.0,1,1, 23.525, 10781.110, 320.684, 52797.782 23/06/26,15:29:40,12,10,1, 12.0,1,1, 23.525, 10781.123, 320.666, 52797.769 23/06/26,15:29:40,13,10,1, 12.0,1,1, 23.525, 10781.135, 320.633, 52797.785 23/06/26,15:29:40,14,10,1, 12.0,1,1, 23.525, 10781.120, 320.625, 52797.730 23/06/26,15:29:40,15,10,1, 12.0,1,1, 23.525, 10781.084, 320.659, 52797.765 23/06/26,15:29:40,16,10,1, 12.0,1,1, 23.525, 10781.104, 320.663, 52797.752 23/06/26,15:29:40,17,10,1, 12.0,1,1, 23.525, 10781.098, 320.626, 52797.744 23/06/26,15:29:40,18,10,1, 12.0,1,1, 23.525, 10781.102, 320.604, 52797.714 23/06/26,15:29:40,19,10,1, 12.0,1,1, 23.525, 10781.094, 320.634, 52797.736 23/06/26,15:29:41,00,11,1, 11.9,1,1, 23.525, 10781.088, 320.634, 52797.736 23/06/26,15:29:41,01,11,1, 11.9,1,1, 23.525, 10781.143, 320.624, 52797.708 23/06/26,15:29:41,02,11,1, 11.9,1,1, 23.525, 10781.124, 320.588, 52797.701 23/06/26,15:29:41,03,11,1, 11.9,1,1, 23.525, 10781.125, 320.631, 52797.689 23/06/26,15:29:41,04,11,1, 11.9,1,1, 23.525, 10781.129, 320.612, 52797.704 23/06/26,15:29:41,05,11,1, 11.9,1,1, 23.525, 10781.121, 320.613, 52797.763 23/06/26,15:29:41,06,11,1, 11.9,1,1, 23.525, 10781.112, 320.599, 52797.702 23/06/26,15:29:41,07,11,1, 11.9,1,1, 23.525, 10781.126, 320.599, 52797.731 23/06/26,15:29:41,08,11,1, 11.9,1,1, 23.525, 10781.117, 320.620, 52797.739 23/06/26,15:29:41,09,11,1, 11.9,1,1, 23.525, 10781.144, 320.608, 52797.739 23/06/26,15:29:41,10,11,1, 11.9,1,1, 23.525, 10781.134, 320.572, 52797.710 23/06/26,15:29:41,11,11,1, 11.9,1,1, 23.525, 10781.128, 320.587, 52797.708 23/06/26,15:29:41,12,11,1, 11.9,1,1, 23.525, 10781.142, 320.586, 52797.719 23/06/26,15:29:41,13,11,1, 11.9,1,1, 23.525, 10781.140, 320.599, 52797.659 23/06/26,15:29:41,14,11,1, 11.9,1,1, 23.525, 10781.140, 320.561, 52797.655 23/06/26,15:29:41,15,11,1, 11.9,1,1, 23.525, 10781.141, 320.578, 52797.652 23/06/26,15:29:41,16,11,1, 11.9,1,1, 23.525, 10781.155, 320.597, 52797.645 23/06/26,15:29:41,17,11,1, 11.9,1,1, 23.525, 10781.186, 320.590, 52797.703 23/06/26,15:29:41,18,11,1, 11.9,1,1, 23.525, 10781.129, 320.568, 52797.708 23/06/26,15:29:41,19,11,1, 11.9,1,1, 23.525, 10781.136, 320.547, 52797.703 23/06/26,15:29:42,00,12,1, 11.9,1,1, 23.523, 10781.130, 320.547, 52797.703 23/06/26,15:29:42,01,12,1, 11.9,1,1, 23.523, 10781.185, 320.583, 52797.680 23/06/26,15:29:42,02,12,1, 11.9,1,1, 23.523, 10781.169, 320.561, 52797.646 23/06/26,15:29:42,03,12,1, 11.9,1,1, 23.523, 10781.149, 320.512, 52797.585 23/06/26,15:29:42,04,12,1, 11.9,1,1, 23.523, 10781.159, 320.548, 52797.613 23/06/26,15:29:42,05,12,1, 11.9,1,1, 23.523, 10781.172, 320.543, 52797.648 23/06/26,15:29:42,06,12,1, 11.9,1,1, 23.523, 10781.190, 320.523, 52797.637 23/06/26,15:29:42,07,12,1, 11.9,1,1, 23.523, 10781.194, 320.515, 52797.662 23/06/26,15:29:42,08,12,1, 11.9,1,1, 23.523, 10781.214, 320.537, 52797.663 23/06/26,15:29:42,09,12,1, 11.9,1,1, 23.523, 10781.191, 320.527, 52797.608 23/06/26,15:29:42,10,12,1, 11.9,1,1, 23.523, 10781.193, 320.498, 52797.676 23/06/26,15:29:42,11,12,1, 11.9,1,1, 23.523, 10781.192, 320.501, 52797.593 23/06/26,15:29:42,12,12,1, 11.9,1,1, 23.523, 10781.193, 320.494, 52797.585 23/06/26,15:29:42,13,12,1, 11.9,1,1, 23.523, 10781.176, 320.538, 52797.596 23/06/26,15:29:42,14,12,1, 11.9,1,1, 23.523, 10781.183, 320.526, 52797.614 23/06/26,15:29:42,15,12,1, 11.9,1,1, 23.523, 10781.227, 320.494, 52797.630 23/06/26,15:29:42,16,12,1, 11.9,1,1, 23.523, 10781.198, 320.473, 52797.568 23/06/26,15:29:42,17,12,1, 11.9,1,1, 23.523, 10781.199, 320.501, 52797.573 23/06/26,15:29:42,18,12,1, 11.9,1,1, 23.523, 10781.196, 320.519, 52797.576 23/06/26,15:29:42,19,12,1, 11.9,1,1, 23.523, 10781.204, 320.500, 52797.571 23/06/26,15:29:43,00,12,1, 11.9,1,1, 23.522, 10781.196, 320.500, 52797.571 23/06/26,15:29:43,01,12,1, 11.9,1,1, 23.522, 10781.212, 320.479, 52797.536 23/06/26,15:29:43,02,12,1, 11.9,1,1, 23.522, 10781.203, 320.502, 52797.561 23/06/26,15:29:43,03,12,1, 11.9,1,1, 23.522, 10781.220, 320.497, 52797.573 23/06/26,15:29:43,04,12,1, 11.9,1,1, 23.522, 10781.211, 320.476, 52797.550 23/06/26,15:29:43,05,12,1, 11.9,1,1, 23.522, 10781.195, 320.470, 52797.517 23/06/26,15:29:43,06,12,1, 11.9,1,1, 23.522, 10781.222, 320.514, 52797.557 23/06/26,15:29:43,07,12,1, 11.9,1,1, 23.522, 10781.261, 320.481, 52797.508 23/06/26,15:29:43,08,12,1, 11.9,1,1, 23.522, 10781.228, 320.453, 52797.521 23/06/26,15:29:43,09,12,1, 11.9,1,1, 23.522, 10781.185, 320.444, 52797.530 23/06/26,15:29:43,10,12,1, 11.9,1,1, 23.522, 10781.231, 320.461, 52797.540 23/06/26,15:29:43,11,12,1, 11.9,1,1, 23.522, 10781.236, 320.461, 52797.544 23/06/26,15:29:43,12,12,1, 11.9,1,1, 23.522, 10781.248, 320.414, 52797.534 23/06/26,15:29:43,13,12,1, 11.9,1,1, 23.522, 10781.221, 320.422, 52797.512 23/06/26,15:29:43,14,12,1, 11.9,1,1, 23.522, 10781.225, 320.450, 52797.514 23/06/26,15:29:43,15,12,1, 11.9,1,1, 23.522, 10781.234, 320.437, 52797.492 23/06/26,15:29:43,16,12,1, 11.9,1,1, 23.522, 10781.248, 320.432, 52797.531 23/06/26,15:29:43,17,12,1, 11.9,1,1, 23.522, 10781.237, 320.434, 52797.516 23/06/26,15:29:43,18,12,1, 11.9,1,1, 23.522, 10781.273, 320.429, 52797.506 23/06/26,15:29:43,19,12,1, 11.9,1,1, 23.522, 10781.241, 320.422, 52797.455 23/06/26,15:29:44,00,10,1, 11.9,1,1, 23.520, 10781.238, 320.422, 52797.455 23/06/26,15:29:44,01,10,1, 11.9,1,1, 23.520, 10781.258, 320.405, 52797.452 23/06/26,15:29:44,02,10,1, 11.9,1,1, 23.520, 10781.268, 320.428, 52797.457 23/06/26,15:29:44,03,10,1, 11.9,1,1, 23.520, 10781.241, 320.391, 52797.482 23/06/26,15:29:44,04,10,1, 11.9,1,1, 23.520, 10781.282, 320.414, 52797.503 23/06/26,15:29:44,05,10,1, 11.9,1,1, 23.520, 10781.262, 320.366, 52797.492 23/06/26,15:29:44,06,10,1, 11.9,1,1, 23.520, 10781.253, 320.388, 52797.486 23/06/26,15:29:44,07,10,1, 11.9,1,1, 23.520, 10781.272, 320.401, 52797.492 23/06/26,15:29:44,08,10,1, 11.9,1,1, 23.520, 10781.273, 320.416, 52797.471 23/06/26,15:29:44,09,10,1, 11.9,1,1, 23.520, 10781.281, 320.382, 52797.481 23/06/26,15:29:44,10,10,1, 11.9,1,1, 23.520, 10781.264, 320.351, 52797.462 23/06/26,15:29:44,11,10,1, 11.9,1,1, 23.520, 10781.295, 320.379, 52797.467 23/06/26,15:29:44,12,10,1, 11.9,1,1, 23.520, 10781.257, 320.377, 52797.429 23/06/26,15:29:44,13,10,1, 11.9,1,1, 23.520, 10781.285, 320.389, 52797.470 23/06/26,15:29:44,14,10,1, 11.9,1,1, 23.520, 10781.282, 320.352, 52797.436 23/06/26,15:29:44,15,10,1, 11.9,1,1, 23.520, 10781.283, 320.340, 52797.444 23/06/26,15:29:44,16,10,1, 11.9,1,1, 23.520, 10781.283, 320.383, 52797.414 23/06/26,15:29:44,17,10,1, 11.9,1,1, 23.520, 10781.319, 320.370, 52797.447 23/06/26,15:29:44,18,10,1, 11.9,1,1, 23.520, 10781.332, 320.362, 52797.440 23/06/26,15:29:44,19,10,1, 11.9,1,1, 23.520, 10781.305, 320.328, 52797.374 23/06/26,15:29:45,00,10,1, 11.9,1,1, 23.521, 10781.296, 320.328, 52797.374 23/06/26,15:29:45,01,10,1, 11.9,1,1, 23.521, 10781.335, 320.343, 52797.412 23/06/26,15:29:45,02,10,1, 11.9,1,1, 23.521, 10781.292, 320.352, 52797.385 23/06/26,15:29:45,03,10,1, 11.9,1,1, 23.521, 10781.313, 320.329, 52797.397 23/06/26,15:29:45,04,10,1, 11.9,1,1, 23.521, 10781.332, 320.323, 52797.399 23/06/26,15:29:45,05,10,1, 11.9,1,1, 23.521, 10781.291, 320.352, 52797.408 23/06/26,15:29:45,06,10,1, 11.9,1,1, 23.521, 10781.341, 320.351, 52797.394 23/06/26,15:29:45,07,10,1, 11.9,1,1, 23.521, 10781.343, 320.321, 52797.392 23/06/26,15:29:45,08,10,1, 11.9,1,1, 23.521, 10781.315, 320.312, 52797.343 23/06/26,15:29:45,09,10,1, 11.9,1,1, 23.521, 10781.320, 320.310, 52797.354 23/06/26,15:29:45,10,10,1, 11.9,1,1, 23.521, 10781.304, 320.333, 52797.351 23/06/26,15:29:45,11,10,1, 11.9,1,1, 23.521, 10781.344, 320.329, 52797.403 23/06/26,15:29:45,12,10,1, 11.9,1,1, 23.521, 10781.352, 320.298, 52797.367 23/06/26,15:29:45,13,10,1, 11.9,1,1, 23.521, 10781.351, 320.286, 52797.340 23/06/26,15:29:45,14,10,1, 11.9,1,1, 23.521, 10781.322, 320.285, 52797.371 23/06/26,15:29:45,15,10,1, 11.9,1,1, 23.521, 10781.348, 320.299, 52797.393 23/06/26,15:29:45,16,10,1, 11.9,1,1, 23.521, 10781.352, 320.305, 52797.347 23/06/26,15:29:45,17,10,1, 11.9,1,1, 23.521, 10781.379, 320.239, 52797.358 23/06/26,15:29:45,18,10,1, 11.9,1,1, 23.521, 10781.368, 320.263, 52797.350 23/06/26,15:29:45,19,10,1, 11.9,1,1, 23.521, 10781.389, 320.294, 52797.376 23/06/26,15:29:46,00,11,1, 11.9,1,1, 23.525, 10781.388, 320.294, 52797.376 23/06/26,15:29:46,01,11,1, 11.9,1,1, 23.525, 10781.361, 320.251, 52797.342 23/06/26,15:29:46,02,11,1, 11.9,1,1, 23.525, 10781.348, 320.254, 52797.287 23/06/26,15:29:46,03,11,1, 11.9,1,1, 23.525, 10781.354, 320.254, 52797.338 23/06/26,15:29:46,04,11,1, 11.9,1,1, 23.525, 10781.367, 320.282, 52797.302 23/06/26,15:29:46,05,11,1, 11.9,1,1, 23.525, 10781.382, 320.252, 52797.303 23/06/26,15:29:46,06,11,1, 11.9,1,1, 23.525, 10781.377, 320.236, 52797.332 23/06/26,15:29:46,07,11,1, 11.9,1,1, 23.525, 10781.383, 320.229, 52797.305 23/06/26,15:29:46,08,11,1, 11.9,1,1, 23.525, 10781.384, 320.248, 52797.335 23/06/26,15:29:46,09,11,1, 11.9,1,1, 23.525, 10781.406, 320.280, 52797.318 23/06/26,15:29:46,10,11,1, 11.9,1,1, 23.525, 10781.424, 320.241, 52797.328 23/06/26,15:29:46,11,11,1, 11.9,1,1, 23.525, 10781.403, 320.210, 52797.323 23/06/26,15:29:46,12,11,1, 11.9,1,1, 23.525, 10781.414, 320.239, 52797.277 23/06/26,15:29:46,13,11,1, 11.9,1,1, 23.525, 10781.408, 320.227, 52797.318 23/06/26,15:29:46,14,11,1, 11.9,1,1, 23.525, 10781.436, 320.240, 52797.298 23/06/26,15:29:46,15,11,1, 11.9,1,1, 23.525, 10781.413, 320.215, 52797.295 23/06/26,15:29:46,16,11,1, 11.9,1,1, 23.525, 10781.391, 320.201, 52797.290 23/06/26,15:29:46,17,11,1, 11.9,1,1, 23.525, 10781.413, 320.228, 52797.296 23/06/26,15:29:46,18,11,1, 11.9,1,1, 23.525, 10781.421, 320.248, 52797.291 23/06/26,15:29:46,19,11,1, 11.9,1,1, 23.525, 10781.425, 320.223, 52797.308 23/06/26,15:29:47,00,11,1, 11.9,1,1, 23.519, 10781.422, 320.223, 52797.308 23/06/26,15:29:47,01,11,1, 11.9,1,1, 23.519, 10781.443, 320.199, 52797.258 23/06/26,15:29:47,02,11,1, 11.9,1,1, 23.519, 10781.421, 320.228, 52797.253 23/06/26,15:29:47,03,11,1, 11.9,1,1, 23.519, 10781.445, 320.219, 52797.277 23/06/26,15:29:47,04,11,1, 11.9,1,1, 23.519, 10781.445, 320.178, 52797.228 23/06/26,15:29:47,05,11,1, 11.9,1,1, 23.519, 10781.446, 320.183, 52797.227 23/06/26,15:29:47,06,11,1, 11.9,1,1, 23.519, 10781.459, 320.193, 52797.272 23/06/26,15:29:47,07,11,1, 11.9,1,1, 23.519, 10781.462, 320.184, 52797.235 23/06/26,15:29:47,08,11,1, 11.9,1,1, 23.519, 10781.483, 320.174, 52797.257 23/06/26,15:29:47,09,11,1, 11.9,1,1, 23.519, 10781.478, 320.162, 52797.245 23/06/26,15:29:47,10,11,1, 11.9,1,1, 23.519, 10781.463, 320.172, 52797.195 23/06/26,15:29:47,11,11,1, 11.9,1,1, 23.519, 10781.459, 320.178, 52797.212 23/06/26,15:29:47,12,11,1, 11.9,1,1, 23.519, 10781.464, 320.185, 52797.223 23/06/26,15:29:47,13,11,1, 11.9,1,1, 23.519, 10781.459, 320.161, 52797.200 23/06/26,15:29:47,14,11,1, 11.9,1,1, 23.519, 10781.478, 320.131, 52797.214 23/06/26,15:29:47,15,11,1, 11.9,1,1, 23.519, 10781.467, 320.151, 52797.219 23/06/26,15:29:47,16,11,1, 11.9,1,1, 23.519, 10781.495, 320.152, 52797.218 23/06/26,15:29:47,17,11,1, 11.9,1,1, 23.519, 10781.473, 320.141, 52797.250 23/06/26,15:29:47,18,11,1, 11.9,1,1, 23.519, 10781.501, 320.124, 52797.193 23/06/26,15:29:47,19,11,1, 11.9,1,1, 23.519, 10781.517, 320.113, 52797.182 23/06/26,15:29:48,00,12,1, 11.9,1,1, 23.524, 10781.513, 320.113, 52797.182 23/06/26,15:29:48,01,12,1, 11.9,1,1, 23.524, 10781.505, 320.138, 52797.186 23/06/26,15:29:48,02,12,1, 11.9,1,1, 23.524, 10781.518, 320.134, 52797.221 23/06/26,15:29:48,03,12,1, 11.9,1,1, 23.524, 10781.524, 320.111, 52797.169 23/06/26,15:29:48,04,12,1, 11.9,1,1, 23.524, 10781.513, 320.097, 52797.185 23/06/26,15:29:48,05,12,1, 11.9,1,1, 23.524, 10781.538, 320.094, 52797.136 23/06/26,15:29:48,06,12,1, 11.9,1,1, 23.524, 10781.509, 320.113, 52797.202 23/06/26,15:29:48,07,12,1, 11.9,1,1, 23.524, 10781.535, 320.078, 52797.182 23/06/26,15:29:48,08,12,1, 11.9,1,1, 23.524, 10781.512, 320.050, 52797.145 23/06/26,15:29:48,09,12,1, 11.9,1,1, 23.524, 10781.531, 320.033, 52797.136 23/06/26,15:29:48,10,12,1, 11.9,1,1, 23.524, 10781.539, 320.069, 52797.156 23/06/26,15:29:48,11,12,1, 11.9,1,1, 23.524, 10781.561, 320.081, 52797.173 23/06/26,15:29:48,12,12,1, 11.9,1,1, 23.524, 10781.565, 320.035, 52797.143 23/06/26,15:29:48,13,12,1, 11.9,1,1, 23.524, 10781.531, 320.019, 52797.082 23/06/26,15:29:48,14,12,1, 11.9,1,1, 23.524, 10781.544, 320.041, 52797.137 23/06/26,15:29:48,15,12,1, 11.9,1,1, 23.524, 10781.565, 320.052, 52797.107 23/06/26,15:29:48,16,12,1, 11.9,1,1, 23.524, 10781.583, 320.023, 52797.144 23/06/26,15:29:48,17,12,1, 11.9,1,1, 23.524, 10781.585, 319.984, 52797.063 23/06/26,15:29:48,18,12,1, 11.9,1,1, 23.524, 10781.579, 319.987, 52797.081 23/06/26,15:29:48,19,12,1, 11.9,1,1, 23.524, 10781.578, 320.008, 52797.045 23/06/26,15:29:49,00,11,1, 11.9,1,1, 23.528, 10781.572, 320.008, 52797.045 23/06/26,15:29:49,01,11,1, 11.9,1,1, 23.528, 10781.591, 320.006, 52797.105 23/06/26,15:29:49,02,11,1, 11.9,1,1, 23.528, 10781.574, 319.973, 52797.043 23/06/26,15:29:49,03,11,1, 11.9,1,1, 23.528, 10781.595, 319.970, 52797.076 23/06/26,15:29:49,04,11,1, 11.9,1,1, 23.528, 10781.584, 319.971, 52797.030 23/06/26,15:29:49,05,11,1, 11.9,1,1, 23.528, 10781.571, 319.980, 52797.059 23/06/26,15:29:49,06,11,1, 11.9,1,1, 23.528, 10781.595, 319.963, 52797.102 23/06/26,15:29:49,07,11,1, 11.9,1,1, 23.528, 10781.622, 319.959, 52797.059 23/06/26,15:29:49,08,11,1, 11.9,1,1, 23.528, 10781.608, 319.936, 52797.025 23/06/26,15:29:49,09,11,1, 11.9,1,1, 23.528, 10781.576, 319.942, 52797.038 23/06/26,15:29:49,10,11,1, 11.9,1,1, 23.528, 10781.600, 319.971, 52797.090 23/06/26,15:29:49,11,11,1, 11.9,1,1, 23.528, 10781.589, 319.961, 52797.037 23/06/26,15:29:49,12,11,1, 11.9,1,1, 23.528, 10781.606, 319.916, 52797.047 23/06/26,15:29:49,13,11,1, 11.9,1,1, 23.528, 10781.604, 319.930, 52797.031 23/06/26,15:29:49,14,11,1, 11.9,1,1, 23.528, 10781.617, 319.945, 52796.998 23/06/26,15:29:49,15,11,1, 11.9,1,1, 23.528, 10781.629, 319.967, 52797.067 23/06/26,15:29:49,16,11,1, 11.9,1,1, 23.528, 10781.624, 319.921, 52797.030 23/06/26,15:29:49,17,11,1, 11.9,1,1, 23.528, 10781.624, 319.898, 52797.031 23/06/26,15:29:49,18,11,1, 11.9,1,1, 23.528, 10781.627, 319.892, 52796.986 23/06/26,15:29:49,19,11,1, 11.9,1,1, 23.528, 10781.643, 319.913, 52796.994 23/06/26,15:29:50,00,12,1, 11.9,1,1, 23.525, 10781.639, 319.913, 52796.994 23/06/26,15:29:50,01,12,1, 11.9,1,1, 23.525, 10781.650, 319.893, 52797.016 23/06/26,15:29:50,02,12,1, 11.9,1,1, 23.525, 10781.659, 319.884, 52796.996 23/06/26,15:29:50,03,12,1, 11.9,1,1, 23.525, 10781.648, 319.872, 52796.999 23/06/26,15:29:50,04,12,1, 11.9,1,1, 23.525, 10781.645, 319.868, 52796.967 23/06/26,15:29:50,05,12,1, 11.9,1,1, 23.525, 10781.664, 319.871, 52797.011 23/06/26,15:29:50,06,12,1, 11.9,1,1, 23.525, 10781.673, 319.847, 52797.017 23/06/26,15:29:50,07,12,1, 11.9,1,1, 23.525, 10781.678, 319.845, 52796.955 23/06/26,15:29:50,08,12,1, 11.9,1,1, 23.525, 10781.657, 319.807, 52796.947 23/06/26,15:29:50,09,12,1, 11.9,1,1, 23.525, 10781.642, 319.814, 52796.949 23/06/26,15:29:50,10,12,1, 11.9,1,1, 23.525, 10781.658, 319.809, 52796.918 23/06/26,15:29:50,11,12,1, 11.9,1,1, 23.525, 10781.660, 319.785, 52796.930 23/06/26,15:29:50,12,12,1, 11.9,1,1, 23.525, 10781.666, 319.779, 52796.918 23/06/26,15:29:50,13,12,1, 11.9,1,1, 23.525, 10781.682, 319.740, 52796.895 23/06/26,15:29:50,14,12,1, 11.9,1,1, 23.525, 10781.654, 319.747, 52796.904 23/06/26,15:29:50,15,12,1, 11.9,1,1, 23.525, 10781.677, 319.757, 52796.942 23/06/26,15:29:50,16,12,1, 11.9,1,1, 23.525, 10781.698, 319.764, 52796.916 23/06/26,15:29:50,17,12,1, 11.9,1,1, 23.525, 10781.671, 319.731, 52796.912 23/06/26,15:29:50,18,12,1, 11.9,1,1, 23.525, 10781.674, 319.701, 52796.828 23/06/26,15:29:50,19,12,1, 11.9,1,1, 23.525, 10781.655, 319.713, 52796.887 23/06/26,15:29:51,00,11,1, 11.9,1,1, 23.526, 10781.647, 319.713, 52796.887 23/06/26,15:29:51,01,11,1, 11.9,1,1, 23.526, 10781.687, 319.711, 52796.935 23/06/26,15:29:51,02,11,1, 11.9,1,1, 23.526, 10781.675, 319.695, 52796.841 23/06/26,15:29:51,03,11,1, 11.9,1,1, 23.526, 10781.693, 319.662, 52796.825 23/06/26,15:29:51,04,11,1, 11.9,1,1, 23.526, 10781.675, 319.687, 52796.837 23/06/26,15:29:51,05,11,1, 11.9,1,1, 23.526, 10781.681, 319.673, 52796.833 23/06/26,15:29:51,06,11,1, 11.9,1,1, 23.526, 10781.698, 319.682, 52796.846 23/06/26,15:29:51,07,11,1, 11.9,1,1, 23.526, 10781.714, 319.632, 52796.850 23/06/26,15:29:51,08,11,1, 11.9,1,1, 23.526, 10781.692, 319.632, 52796.852 23/06/26,15:29:51,09,11,1, 11.9,1,1, 23.526, 10781.708, 319.628, 52796.805 23/06/26,15:29:51,10,11,1, 11.9,1,1, 23.526, 10781.705, 319.639, 52796.842 23/06/26,15:29:51,11,11,1, 11.9,1,1, 23.526, 10781.710, 319.624, 52796.802 23/06/26,15:29:51,12,11,1, 11.9,1,1, 23.526, 10781.731, 319.595, 52796.824 23/06/26,15:29:51,13,11,1, 11.9,1,1, 23.526, 10781.719, 319.574, 52796.783 23/06/26,15:29:51,14,11,1, 11.9,1,1, 23.526, 10781.708, 319.570, 52796.776 23/06/26,15:29:51,15,11,1, 11.9,1,1, 23.526, 10781.701, 319.582, 52796.810 23/06/26,15:29:51,16,11,1, 11.9,1,1, 23.526, 10781.724, 319.594, 52796.766 23/06/26,15:29:51,17,11,1, 11.9,1,1, 23.526, 10781.708, 319.593, 52796.848 23/06/26,15:29:51,18,11,1, 11.9,1,1, 23.526, 10781.739, 319.558, 52796.796 23/06/26,15:29:51,19,11,1, 11.9,1,1, 23.526, 10781.727, 319.549, 52796.803 23/06/26,15:29:52,00,12,1, 11.9,1,1, 23.527, 10781.722, 319.549, 52796.803 23/06/26,15:29:52,01,12,1, 11.9,1,1, 23.527, 10781.731, 319.565, 52796.762 23/06/26,15:29:52,02,12,1, 11.9,1,1, 23.527, 10781.720, 319.559, 52796.765 23/06/26,15:29:52,03,12,1, 11.9,1,1, 23.527, 10781.725, 319.506, 52796.755 23/06/26,15:29:52,04,12,1, 11.9,1,1, 23.527, 10781.743, 319.476, 52796.778 23/06/26,15:29:52,05,12,1, 11.9,1,1, 23.527, 10781.705, 319.488, 52796.732 23/06/26,15:29:52,06,12,1, 11.9,1,1, 23.527, 10781.733, 319.499, 52796.781 23/06/26,15:29:52,07,12,1, 11.9,1,1, 23.527, 10781.725, 319.494, 52796.787 23/06/26,15:29:52,08,12,1, 11.9,1,1, 23.527, 10781.743, 319.473, 52796.734 23/06/26,15:29:52,09,12,1, 11.9,1,1, 23.527, 10781.744, 319.448, 52796.718 23/06/26,15:29:52,10,12,1, 11.9,1,1, 23.527, 10781.734, 319.435, 52796.752 23/06/26,15:29:52,11,12,1, 11.9,1,1, 23.527, 10781.721, 319.439, 52796.714 23/06/26,15:29:52,12,12,1, 11.9,1,1, 23.527, 10781.751, 319.430, 52796.746 23/06/26,15:29:52,13,12,1, 11.9,1,1, 23.527, 10781.738, 319.441, 52796.746 23/06/26,15:29:52,14,12,1, 11.9,1,1, 23.527, 10781.748, 319.387, 52796.718 23/06/26,15:29:52,15,12,1, 11.9,1,1, 23.527, 10781.748, 319.404, 52796.712 23/06/26,15:29:52,16,12,1, 11.9,1,1, 23.527, 10781.745, 319.414, 52796.680 23/06/26,15:29:52,17,12,1, 11.9,1,1, 23.527, 10781.735, 319.412, 52796.687 23/06/26,15:29:52,18,12,1, 11.9,1,1, 23.527, 10781.751, 319.405, 52796.726 23/06/26,15:29:52,19,12,1, 11.9,1,1, 23.527, 10781.752, 319.351, 52796.686 23/06/26,15:29:53,00,11,1, 11.9,1,1, 23.526, 10781.747, 319.351, 52796.686 23/06/26,15:29:53,01,11,1, 11.9,1,1, 23.526, 10781.733, 319.362, 52796.707 23/06/26,15:29:53,02,11,1, 11.9,1,1, 23.526, 10781.748, 319.371, 52796.706 23/06/26,15:29:53,03,11,1, 11.9,1,1, 23.526, 10781.776, 319.344, 52796.674 23/06/26,15:29:53,04,11,1, 11.9,1,1, 23.526, 10781.792, 319.337, 52796.698 23/06/26,15:29:53,05,11,1, 11.9,1,1, 23.526, 10781.762, 319.298, 52796.649 23/06/26,15:29:53,06,11,1, 11.9,1,1, 23.526, 10781.758, 319.307, 52796.634 23/06/26,15:29:53,07,11,1, 11.9,1,1, 23.526, 10781.770, 319.311, 52796.640 23/06/26,15:29:53,08,11,1, 11.9,1,1, 23.526, 10781.763, 319.320, 52796.652 23/06/26,15:29:53,09,11,1, 11.9,1,1, 23.526, 10781.770, 319.311, 52796.650 23/06/26,15:29:53,10,11,1, 11.9,1,1, 23.526, 10781.776, 319.281, 52796.657 23/06/26,15:29:53,11,11,1, 11.9,1,1, 23.526, 10781.778, 319.280, 52796.601 23/06/26,15:29:53,12,11,1, 11.9,1,1, 23.526, 10781.788, 319.282, 52796.664 23/06/26,15:29:53,13,11,1, 11.9,1,1, 23.526, 10781.792, 319.282, 52796.609 23/06/26,15:29:53,14,11,1, 11.9,1,1, 23.526, 10781.773, 319.267, 52796.618 23/06/26,15:29:53,15,11,1, 11.9,1,1, 23.526, 10781.804, 319.243, 52796.663 23/06/26,15:29:53,16,11,1, 11.9,1,1, 23.526, 10781.799, 319.202, 52796.614 23/06/26,15:29:53,17,11,1, 11.9,1,1, 23.526, 10781.777, 319.222, 52796.587 23/06/26,15:29:53,18,11,1, 11.9,1,1, 23.526, 10781.795, 319.250, 52796.630 23/06/26,15:29:53,19,11,1, 11.9,1,1, 23.526, 10781.773, 319.238, 52796.595 23/06/26,15:29:54,00,11,1, 11.9,1,1, 23.521, 10781.772, 319.238, 52796.595 23/06/26,15:29:54,01,11,1, 11.9,1,1, 23.521, 10781.798, 319.184, 52796.604 23/06/26,15:29:54,02,11,1, 11.9,1,1, 23.521, 10781.786, 319.182, 52796.542 23/06/26,15:29:54,03,11,1, 11.9,1,1, 23.521, 10781.759, 319.160, 52796.568 23/06/26,15:29:54,04,11,1, 11.9,1,1, 23.521, 10781.779, 319.187, 52796.571 23/06/26,15:29:54,05,11,1, 11.9,1,1, 23.521, 10781.795, 319.162, 52796.578 23/06/26,15:29:54,06,11,1, 11.9,1,1, 23.521, 10781.809, 319.135, 52796.560 23/06/26,15:29:54,07,11,1, 11.9,1,1, 23.521, 10781.786, 319.129, 52796.530 23/06/26,15:29:54,08,11,1, 11.9,1,1, 23.521, 10781.797, 319.120, 52796.524 23/06/26,15:29:54,09,11,1, 11.9,1,1, 23.521, 10781.779, 319.133, 52796.545 23/06/26,15:29:54,10,11,1, 11.9,1,1, 23.521, 10781.777, 319.142, 52796.512 23/06/26,15:29:54,11,11,1, 11.9,1,1, 23.521, 10781.790, 319.139, 52796.548 23/06/26,15:29:54,12,11,1, 11.9,1,1, 23.521, 10781.818, 319.099, 52796.530 23/06/26,15:29:54,13,11,1, 11.9,1,1, 23.521, 10781.799, 319.086, 52796.516 23/06/26,15:29:54,14,11,1, 11.9,1,1, 23.521, 10781.800, 319.064, 52796.488 23/06/26,15:29:54,15,11,1, 11.9,1,1, 23.521, 10781.779, 319.074, 52796.535 23/06/26,15:29:54,16,11,1, 11.9,1,1, 23.521, 10781.773, 319.088, 52796.563 23/06/26,15:29:54,17,11,1, 11.9,1,1, 23.521, 10781.811, 319.065, 52796.539 23/06/26,15:29:54,18,11,1, 11.9,1,1, 23.521, 10781.818, 319.043, 52796.543 23/06/26,15:29:54,19,11,1, 11.9,1,1, 23.521, 10781.806, 319.014, 52796.511 23/06/26,15:29:55,00,11,1, 11.9,1,1, 23.529, 10781.806, 319.014, 52796.511 23/06/26,15:29:55,01,11,1, 11.9,1,1, 23.529, 10781.804, 319.052, 52796.542 23/06/26,15:29:55,02,11,1, 11.9,1,1, 23.529, 10781.789, 319.021, 52796.494 23/06/26,15:29:55,03,11,1, 11.9,1,1, 23.529, 10781.810, 319.012, 52796.525 23/06/26,15:29:55,04,11,1, 11.9,1,1, 23.529, 10781.809, 318.999, 52796.481 23/06/26,15:29:55,05,11,1, 11.9,1,1, 23.529, 10781.809, 318.988, 52796.485 23/06/26,15:29:55,06,11,1, 11.9,1,1, 23.529, 10781.797, 318.981, 52796.462 23/06/26,15:29:55,07,11,1, 11.9,1,1, 23.529, 10781.808, 318.996, 52796.480 23/06/26,15:29:55,08,11,1, 11.9,1,1, 23.529, 10781.821, 319.003, 52796.457 23/06/26,15:29:55,09,11,1, 11.9,1,1, 23.529, 10781.807, 318.972, 52796.472 23/06/26,15:29:55,10,11,1, 11.9,1,1, 23.529, 10781.813, 318.955, 52796.458 23/06/26,15:29:55,11,11,1, 11.9,1,1, 23.529, 10781.800, 318.963, 52796.485 23/06/26,15:29:55,12,11,1, 11.9,1,1, 23.529, 10781.795, 318.925, 52796.448 23/06/26,15:29:55,13,11,1, 11.9,1,1, 23.529, 10781.803, 318.942, 52796.452 23/06/26,15:29:55,14,11,1, 11.9,1,1, 23.529, 10781.812, 318.929, 52796.469 23/06/26,15:29:55,15,11,1, 11.9,1,1, 23.529, 10781.827, 318.919, 52796.430 23/06/26,15:29:55,16,11,1, 11.9,1,1, 23.529, 10781.803, 318.898, 52796.405 23/06/26,15:29:55,17,11,1, 11.9,1,1, 23.529, 10781.791, 318.869, 52796.412 23/06/26,15:29:55,18,11,1, 11.9,1,1, 23.529, 10781.794, 318.874, 52796.425 23/06/26,15:29:55,19,11,1, 11.9,1,1, 23.529, 10781.786, 318.882, 52796.452 23/06/26,15:29:56,00,11,1, 12.0,1,1, 23.528, 10781.780, 318.882, 52796.452 23/06/26,15:29:56,01,11,1, 12.0,1,1, 23.528, 10781.806, 318.865, 52796.467 23/06/26,15:29:56,02,11,1, 12.0,1,1, 23.528, 10781.838, 318.842, 52796.393 23/06/26,15:29:56,03,11,1, 12.0,1,1, 23.528, 10781.803, 318.820, 52796.376 23/06/26,15:29:56,04,11,1, 12.0,1,1, 23.528, 10781.808, 318.844, 52796.378 23/06/26,15:29:56,05,11,1, 12.0,1,1, 23.528, 10781.817, 318.832, 52796.416 23/06/26,15:29:56,06,11,1, 12.0,1,1, 23.528, 10781.806, 318.836, 52796.435 23/06/26,15:29:56,07,11,1, 12.0,1,1, 23.528, 10781.806, 318.830, 52796.417 23/06/26,15:29:56,08,11,1, 12.0,1,1, 23.528, 10781.810, 318.799, 52796.368 23/06/26,15:29:56,09,11,1, 12.0,1,1, 23.528, 10781.789, 318.784, 52796.394 23/06/26,15:29:56,10,11,1, 12.0,1,1, 23.528, 10781.801, 318.793, 52796.345 23/06/26,15:29:56,11,11,1, 12.0,1,1, 23.528, 10781.798, 318.793, 52796.414 23/06/26,15:29:56,12,11,1, 12.0,1,1, 23.528, 10781.795, 318.796, 52796.363 23/06/26,15:29:56,13,11,1, 12.0,1,1, 23.528, 10781.790, 318.776, 52796.339 23/06/26,15:29:56,14,11,1, 12.0,1,1, 23.528, 10781.796, 318.751, 52796.347 23/06/26,15:29:56,15,11,1, 12.0,1,1, 23.528, 10781.783, 318.723, 52796.315 23/06/26,15:29:56,16,11,1, 12.0,1,1, 23.528, 10781.760, 318.758, 52796.358 23/06/26,15:29:56,17,11,1, 12.0,1,1, 23.528, 10781.759, 318.766, 52796.328 23/06/26,15:29:56,18,11,1, 12.0,1,1, 23.528, 10781.772, 318.769, 52796.311 23/06/26,15:29:56,19,11,1, 12.0,1,1, 23.528, 10781.796, 318.759, 52796.385 23/06/26,15:29:57,00,12,1, 11.9,1,1, 23.528, 10781.789, 318.759, 52796.385 23/06/26,15:29:57,01,12,1, 11.9,1,1, 23.528, 10781.784, 318.700, 52796.340 23/06/26,15:29:57,02,12,1, 11.9,1,1, 23.528, 10781.799, 318.781, 52796.482 23/06/26,15:29:57,03,12,1, 11.9,1,1, 23.528, 10781.794, 318.764, 52796.477 23/06/26,15:29:57,04,12,1, 11.9,1,1, 23.528, 10781.795, 318.749, 52796.510 23/06/26,15:29:57,05,12,1, 11.9,1,1, 23.528, 10781.801, 318.771, 52796.482 23/06/26,15:29:57,06,12,1, 11.9,1,1, 23.528, 10781.801, 318.760, 52796.475 23/06/26,15:29:57,07,12,1, 11.9,1,1, 23.528, 10781.796, 318.755, 52796.491 23/06/26,15:29:57,08,12,1, 11.9,1,1, 23.528, 10781.810, 318.750, 52796.490 23/06/26,15:29:57,09,12,1, 11.9,1,1, 23.528, 10781.821, 318.741, 52796.481 23/06/26,15:29:57,10,12,1, 11.9,1,1, 23.528, 10781.793, 318.720, 52796.457 23/06/26,15:29:57,11,12,1, 11.9,1,1, 23.528, 10781.777, 318.703, 52796.487 23/06/26,15:29:57,12,12,1, 11.9,1,1, 23.528, 10781.778, 318.714, 52796.492 23/06/26,15:29:57,13,12,1, 11.9,1,1, 23.528, 10781.787, 318.703, 52796.464 23/06/26,15:29:57,14,12,1, 11.9,1,1, 23.528, 10781.781, 318.700, 52796.461 23/06/26,15:29:57,15,12,1, 11.9,1,1, 23.528, 10781.778, 318.689, 52796.478 23/06/26,15:29:57,16,12,1, 11.9,1,1, 23.528, 10781.805, 318.697, 52796.475 23/06/26,15:29:57,17,12,1, 11.9,1,1, 23.528, 10781.790, 318.679, 52796.463 23/06/26,15:29:57,18,12,1, 11.9,1,1, 23.528, 10781.785, 318.661, 52796.482 23/06/26,15:29:57,19,12,1, 11.9,1,1, 23.528, 10781.779, 318.671, 52796.474 23/06/26,15:29:58,00,11,1, 11.9,1,1, 23.526, 10781.772, 318.671, 52796.474 23/06/26,15:29:58,01,11,1, 11.9,1,1, 23.526, 10781.787, 318.644, 52796.435 23/06/26,15:29:58,02,11,1, 11.9,1,1, 23.526, 10781.783, 318.627, 52796.417 23/06/26,15:29:58,03,11,1, 11.9,1,1, 23.526, 10781.786, 318.647, 52796.441 23/06/26,15:29:58,04,11,1, 11.9,1,1, 23.526, 10781.792, 318.634, 52796.435 23/06/26,15:29:58,05,11,1, 11.9,1,1, 23.526, 10781.788, 318.618, 52796.406 23/06/26,15:29:58,06,11,1, 11.9,1,1, 23.526, 10781.786, 318.623, 52796.439 23/06/26,15:29:58,07,11,1, 11.9,1,1, 23.526, 10781.778, 318.594, 52796.415 23/06/26,15:29:58,08,11,1, 11.9,1,1, 23.526, 10781.782, 318.600, 52796.437 23/06/26,15:29:58,09,11,1, 11.9,1,1, 23.526, 10781.789, 318.585, 52796.389 23/06/26,15:29:58,10,11,1, 11.9,1,1, 23.526, 10781.785, 318.584, 52796.413 23/06/26,15:29:58,11,11,1, 11.9,1,1, 23.526, 10781.773, 318.588, 52796.384 23/06/26,15:29:58,12,11,1, 11.9,1,1, 23.526, 10781.788, 318.541, 52796.419 23/06/26,15:29:58,13,11,1, 11.9,1,1, 23.526, 10781.781, 318.534, 52796.388 23/06/26,15:29:58,14,11,1, 11.9,1,1, 23.526, 10781.790, 318.555, 52796.342 23/06/26,15:29:58,15,11,1, 11.9,1,1, 23.526, 10781.788, 318.521, 52796.369 23/06/26,15:29:58,16,11,1, 11.9,1,1, 23.526, 10781.777, 318.522, 52796.412 23/06/26,15:29:58,17,11,1, 11.9,1,1, 23.526, 10781.806, 318.520, 52796.398 23/06/26,15:29:58,18,11,1, 11.9,1,1, 23.526, 10781.782, 318.512, 52796.422 23/06/26,15:29:58,19,11,1, 11.9,1,1, 23.526, 10781.770, 318.489, 52796.364 23/06/26,15:29:59,00,12,1, 11.8,1,1, 23.528, 10781.764, 318.489, 52796.364 23/06/26,15:29:59,01,12,1, 11.8,1,1, 23.528, 10781.787, 318.489, 52796.363 23/06/26,15:29:59,02,12,1, 11.8,1,1, 23.528, 10781.780, 318.491, 52796.356 23/06/26,15:29:59,03,12,1, 11.8,1,1, 23.528, 10781.760, 318.493, 52796.349 23/06/26,15:29:59,04,12,1, 11.8,1,1, 23.528, 10781.746, 318.479, 52796.339 23/06/26,15:29:59,05,12,1, 11.8,1,1, 23.528, 10781.750, 318.440, 52796.337 23/06/26,15:29:59,06,12,1, 11.8,1,1, 23.528, 10781.751, 318.431, 52796.357 23/06/26,15:29:59,07,12,1, 11.8,1,1, 23.528, 10781.769, 318.416, 52796.322 23/06/26,15:29:59,08,12,1, 11.8,1,1, 23.528, 10781.750, 318.401, 52796.365 23/06/26,15:29:59,09,12,1, 11.8,1,1, 23.528, 10781.775, 318.388, 52796.305 23/06/26,15:29:59,10,12,1, 11.8,1,1, 23.528, 10781.768, 318.365, 52796.320 23/06/26,15:29:59,11,12,1, 11.8,1,1, 23.528, 10781.757, 318.375, 52796.304 23/06/26,15:29:59,12,12,1, 11.8,1,1, 23.528, 10781.766, 318.382, 52796.275 23/06/26,15:29:59,13,12,1, 11.8,1,1, 23.528, 10781.768, 318.358, 52796.318 23/06/26,15:29:59,14,12,1, 11.8,1,1, 23.528, 10781.759, 318.340, 52796.275 23/06/26,15:29:59,15,12,1, 11.8,1,1, 23.528, 10781.737, 318.344, 52796.278 23/06/26,15:29:59,16,12,1, 11.8,1,1, 23.528, 10781.738, 318.360, 52796.274 23/06/26,15:29:59,17,12,1, 11.8,1,1, 23.528, 10781.745, 318.316, 52796.286 23/06/26,15:29:59,18,12,1, 11.8,1,1, 23.528, 10781.723, 318.310, 52796.265 23/06/26,15:29:59,19,12,1, 11.8,1,1, 23.528, 10781.743, 318.321, 52796.277 23/06/26,15:30:00,00,11,1, 11.9,1,1, 23.528, 10781.739, 318.321, 52796.277 23/06/26,15:30:00,01,11,1, 11.9,1,1, 23.528, 10781.734, 318.270, 52796.260 23/06/26,15:30:00,02,11,1, 11.9,1,1, 23.528, 10781.743, 318.221, 52796.062 23/06/26,15:30:00,03,11,1, 11.9,1,1, 23.528, 10781.706, 318.200, 52796.086 23/06/26,15:30:00,04,11,1, 11.9,1,1, 23.528, 10781.732, 318.188, 52796.077 23/06/26,15:30:00,05,11,1, 11.9,1,1, 23.528, 10781.694, 318.199, 52796.050 23/06/26,15:30:00,06,11,1, 11.9,1,1, 23.528, 10781.703, 318.198, 52796.054 23/06/26,15:30:00,07,11,1, 11.9,1,1, 23.528, 10781.717, 318.194, 52796.044 23/06/26,15:30:00,08,11,1, 11.9,1,1, 23.528, 10781.710, 318.194, 52796.061 23/06/26,15:30:00,09,11,1, 11.9,1,1, 23.528, 10781.699, 318.130, 52795.999 23/06/26,15:30:00,10,11,1, 11.9,1,1, 23.528, 10781.685, 318.127, 52795.977 23/06/26,15:30:00,11,11,1, 11.9,1,1, 23.528, 10781.712, 318.143, 52796.063 23/06/26,15:30:00,12,11,1, 11.9,1,1, 23.528, 10781.719, 318.094, 52795.981 23/06/26,15:30:00,13,11,1, 11.9,1,1, 23.528, 10781.698, 318.118, 52796.058 23/06/26,15:30:00,14,11,1, 11.9,1,1, 23.528, 10781.719, 318.114, 52795.983 23/06/26,15:30:00,15,11,1, 11.9,1,1, 23.528, 10781.708, 318.109, 52796.004 23/06/26,15:30:00,16,11,1, 11.9,1,1, 23.528, 10781.683, 318.078, 52796.018 23/06/26,15:30:00,17,11,1, 11.9,1,1, 23.528, 10781.665, 318.059, 52795.944 23/06/26,15:30:00,18,11,1, 11.9,1,1, 23.528, 10781.692, 318.054, 52795.958 23/06/26,15:30:00,19,11,1, 11.9,1,1, 23.528, 10781.670, 318.036, 52795.960 23/06/26,15:30:01,00,11,1, 11.9,1,1, 23.531, 10781.664, 318.036, 52795.960 23/06/26,15:30:01,01,11,1, 11.9,1,1, 23.531, 10781.663, 318.045, 52795.930 23/06/26,15:30:01,02,11,1, 11.9,1,1, 23.531, 10781.685, 318.032, 52795.985 23/06/26,15:30:01,03,11,1, 11.9,1,1, 23.531, 10781.688, 318.003, 52795.955 23/06/26,15:30:01,04,11,1, 11.9,1,1, 23.531, 10781.674, 317.983, 52795.934 23/06/26,15:30:01,05,11,1, 11.9,1,1, 23.531, 10781.668, 317.962, 52795.935 23/06/26,15:30:01,06,11,1, 11.9,1,1, 23.531, 10781.665, 317.969, 52795.913 23/06/26,15:30:01,07,11,1, 11.9,1,1, 23.531, 10781.664, 317.944, 52795.898 23/06/26,15:30:01,08,11,1, 11.9,1,1, 23.531, 10781.663, 317.966, 52795.917 23/06/26,15:30:01,09,11,1, 11.9,1,1, 23.531, 10781.681, 317.964, 52795.892 23/06/26,15:30:01,10,11,1, 11.9,1,1, 23.531, 10781.701, 317.939, 52795.893 23/06/26,15:30:01,11,11,1, 11.9,1,1, 23.531, 10781.671, 317.925, 52795.894 23/06/26,15:30:01,12,11,1, 11.9,1,1, 23.531, 10781.670, 317.872, 52795.841 23/06/26,15:30:01,13,11,1, 11.9,1,1, 23.531, 10781.661, 317.852, 52795.815 23/06/26,15:30:01,14,11,1, 11.9,1,1, 23.531, 10781.649, 317.863, 52795.821 23/06/26,15:30:01,15,11,1, 11.9,1,1, 23.531, 10781.660, 317.857, 52795.854 23/06/26,15:30:01,16,11,1, 11.9,1,1, 23.531, 10781.674, 317.866, 52795.884 23/06/26,15:30:01,17,11,1, 11.9,1,1, 23.531, 10781.646, 317.873, 52795.858 23/06/26,15:30:01,18,11,1, 11.9,1,1, 23.531, 10781.675, 317.816, 52795.861 23/06/26,15:30:01,19,11,1, 11.9,1,1, 23.531, 10781.656, 317.801, 52795.833 23/06/26,15:30:02,00,11,1, 11.9,1,1, 23.526, 10781.655, 317.801, 52795.833 23/06/26,15:30:02,01,11,1, 11.9,1,1, 23.526, 10781.634, 317.793, 52795.826 23/06/26,15:30:02,02,11,1, 11.9,1,1, 23.526, 10781.632, 317.786, 52795.795 23/06/26,15:30:02,03,11,1, 11.9,1,1, 23.526, 10781.631, 317.815, 52795.846 23/06/26,15:30:02,04,11,1, 11.9,1,1, 23.526, 10781.627, 317.791, 52795.844 23/06/26,15:30:02,05,11,1, 11.9,1,1, 23.526, 10781.670, 317.768, 52795.856 23/06/26,15:30:02,06,11,1, 11.9,1,1, 23.526, 10781.661, 317.743, 52795.810 23/06/26,15:30:02,07,11,1, 11.9,1,1, 23.526, 10781.635, 317.720, 52795.808 23/06/26,15:30:02,08,11,1, 11.9,1,1, 23.526, 10781.657, 317.722, 52795.797 23/06/26,15:30:02,09,11,1, 11.9,1,1, 23.526, 10781.645, 317.739, 52795.832 23/06/26,15:30:02,10,11,1, 11.9,1,1, 23.526, 10781.644, 317.727, 52795.797 23/06/26,15:30:02,11,11,1, 11.9,1,1, 23.526, 10781.649, 317.708, 52795.806 23/06/26,15:30:02,12,11,1, 11.9,1,1, 23.526, 10781.651, 317.702, 52795.789 23/06/26,15:30:02,13,11,1, 11.9,1,1, 23.526, 10781.639, 317.678, 52795.744 23/06/26,15:30:02,14,11,1, 11.9,1,1, 23.526, 10781.648, 317.676, 52795.753 23/06/26,15:30:02,15,11,1, 11.9,1,1, 23.526, 10781.617, 317.666, 52795.767 23/06/26,15:30:02,16,11,1, 11.9,1,1, 23.526, 10781.622, 317.654, 52795.772 23/06/26,15:30:02,17,11,1, 11.9,1,1, 23.526, 10781.650, 317.666, 52795.749 23/06/26,15:30:02,18,11,1, 11.9,1,1, 23.526, 10781.624, 317.677, 52795.773 23/06/26,15:30:02,19,11,1, 11.9,1,1, 23.526, 10781.640, 317.622, 52795.793 23/06/26,15:30:03,00,12,1, 12.0,1,1, 23.528, 10781.639, 317.622, 52795.793 23/06/26,15:30:03,01,12,1, 12.0,1,1, 23.528, 10781.660, 317.581, 52795.745 23/06/26,15:30:03,02,12,1, 12.0,1,1, 23.528, 10781.609, 317.602, 52795.739 23/06/26,15:30:03,03,12,1, 12.0,1,1, 23.528, 10781.630, 317.586, 52795.743 23/06/26,15:30:03,04,12,1, 12.0,1,1, 23.528, 10781.627, 317.613, 52795.709 23/06/26,15:30:03,05,12,1, 12.0,1,1, 23.528, 10781.636, 317.579, 52795.766 23/06/26,15:30:03,06,12,1, 12.0,1,1, 23.528, 10781.642, 317.571, 52795.752 23/06/26,15:30:03,07,12,1, 12.0,1,1, 23.528, 10781.661, 317.533, 52795.755 23/06/26,15:30:03,08,12,1, 12.0,1,1, 23.528, 10781.651, 317.508, 52795.761 23/06/26,15:30:03,09,12,1, 12.0,1,1, 23.528, 10781.631, 317.515, 52795.719 23/06/26,15:30:03,10,12,1, 12.0,1,1, 23.528, 10781.628, 317.503, 52795.770 23/06/26,15:30:03,11,12,1, 12.0,1,1, 23.528, 10781.634, 317.500, 52795.733 23/06/26,15:30:03,12,12,1, 12.0,1,1, 23.528, 10781.647, 317.516, 52795.750 23/06/26,15:30:03,13,12,1, 12.0,1,1, 23.528, 10781.637, 317.496, 52795.740 23/06/26,15:30:03,14,12,1, 12.0,1,1, 23.528, 10781.630, 317.481, 52795.724 23/06/26,15:30:03,15,12,1, 12.0,1,1, 23.528, 10781.628, 317.456, 52795.696 23/06/26,15:30:03,16,12,1, 12.0,1,1, 23.528, 10781.614, 317.434, 52795.670 23/06/26,15:30:03,17,12,1, 12.0,1,1, 23.528, 10781.625, 317.433, 52795.664 23/06/26,15:30:03,18,12,1, 12.0,1,1, 23.528, 10781.621, 317.417, 52795.686 23/06/26,15:30:03,19,12,1, 12.0,1,1, 23.528, 10781.626, 317.442, 52795.691 23/06/26,15:30:04,00,12,1, 11.9,1,1, 23.530, 10781.622, 317.442, 52795.691 23/06/26,15:30:04,01,12,1, 11.9,1,1, 23.530, 10781.607, 317.408, 52795.683 23/06/26,15:30:04,02,12,1, 11.9,1,1, 23.530, 10781.621, 317.398, 52795.692 23/06/26,15:30:04,03,12,1, 11.9,1,1, 23.530, 10781.607, 317.346, 52795.642 23/06/26,15:30:04,04,12,1, 11.9,1,1, 23.530, 10781.611, 317.325, 52795.616 23/06/26,15:30:04,05,12,1, 11.9,1,1, 23.530, 10781.633, 317.342, 52795.604 23/06/26,15:30:04,06,12,1, 11.9,1,1, 23.530, 10781.604, 317.350, 52795.651 23/06/26,15:30:04,07,12,1, 11.9,1,1, 23.530, 10781.611, 317.366, 52795.665 23/06/26,15:30:04,08,12,1, 11.9,1,1, 23.530, 10781.601, 317.318, 52795.655 23/06/26,15:30:04,09,12,1, 11.9,1,1, 23.530, 10781.605, 317.317, 52795.650 23/06/26,15:30:04,10,12,1, 11.9,1,1, 23.530, 10781.595, 317.321, 52795.652 23/06/26,15:30:04,11,12,1, 11.9,1,1, 23.530, 10781.614, 317.266, 52795.638 23/06/26,15:30:04,12,12,1, 11.9,1,1, 23.530, 10781.597, 317.255, 52795.615 23/06/26,15:30:04,13,12,1, 11.9,1,1, 23.530, 10781.630, 317.244, 52795.593 23/06/26,15:30:04,14,12,1, 11.9,1,1, 23.530, 10781.614, 317.245, 52795.596 23/06/26,15:30:04,15,12,1, 11.9,1,1, 23.530, 10781.607, 317.235, 52795.583 23/06/26,15:30:04,16,12,1, 11.9,1,1, 23.530, 10781.630, 317.245, 52795.602 23/06/26,15:30:04,17,12,1, 11.9,1,1, 23.530, 10781.605, 317.209, 52795.623 23/06/26,15:30:04,18,12,1, 11.9,1,1, 23.530, 10781.591, 317.187, 52795.605 23/06/26,15:30:04,19,12,1, 11.9,1,1, 23.530, 10781.603, 317.158, 52795.566 23/06/26,15:30:05,00,12,1, 11.9,1,1, 23.530, 10781.597, 317.158, 52795.566 23/06/26,15:30:05,01,12,1, 11.9,1,1, 23.530, 10781.599, 317.156, 52795.563 23/06/26,15:30:05,02,12,1, 11.9,1,1, 23.530, 10781.584, 317.154, 52795.554 23/06/26,15:30:05,03,12,1, 11.9,1,1, 23.530, 10781.615, 317.160, 52795.566 23/06/26,15:30:05,04,12,1, 11.9,1,1, 23.530, 10781.602, 317.128, 52795.531 23/06/26,15:30:05,05,12,1, 11.9,1,1, 23.530, 10781.569, 317.170, 52795.545 23/06/26,15:30:05,06,12,1, 11.9,1,1, 23.530, 10781.581, 317.116, 52795.531 23/06/26,15:30:05,07,12,1, 11.9,1,1, 23.530, 10781.600, 317.076, 52795.523 23/06/26,15:30:05,08,12,1, 11.9,1,1, 23.530, 10781.614, 317.046, 52795.508 23/06/26,15:30:05,09,12,1, 11.9,1,1, 23.530, 10781.584, 317.049, 52795.535 23/06/26,15:30:05,10,12,1, 11.9,1,1, 23.530, 10781.581, 317.071, 52795.505 23/06/26,15:30:05,11,12,1, 11.9,1,1, 23.530, 10781.550, 317.074, 52795.506 23/06/26,15:30:05,12,12,1, 11.9,1,1, 23.530, 10781.549, 317.093, 52795.538 23/06/26,15:30:05,13,12,1, 11.9,1,1, 23.530, 10781.573, 317.043, 52795.493 23/06/26,15:30:05,14,12,1, 11.9,1,1, 23.530, 10781.563, 317.009, 52795.529 23/06/26,15:30:05,15,12,1, 11.9,1,1, 23.530, 10781.577, 316.972, 52795.505 23/06/26,15:30:05,16,12,1, 11.9,1,1, 23.530, 10781.580, 316.984, 52795.492 23/06/26,15:30:05,17,12,1, 11.9,1,1, 23.530, 10781.549, 316.968, 52795.476 23/06/26,15:30:05,18,12,1, 11.9,1,1, 23.530, 10781.545, 316.962, 52795.451 23/06/26,15:30:05,19,12,1, 11.9,1,1, 23.530, 10781.548, 316.964, 52795.468 23/06/26,15:30:06,00,12,1, 11.9,1,1, 23.531, 10781.547, 316.964, 52795.468 23/06/26,15:30:06,01,12,1, 11.9,1,1, 23.531, 10781.578, 316.924, 52795.471 23/06/26,15:30:06,02,12,1, 11.9,1,1, 23.531, 10781.555, 316.903, 52795.486 23/06/26,15:30:06,03,12,1, 11.9,1,1, 23.531, 10781.549, 316.908, 52795.486 23/06/26,15:30:06,04,12,1, 11.9,1,1, 23.531, 10781.528, 316.865, 52795.500 23/06/26,15:30:06,05,12,1, 11.9,1,1, 23.531, 10781.519, 316.875, 52795.475 23/06/26,15:30:06,06,12,1, 11.9,1,1, 23.531, 10781.500, 316.858, 52795.441 23/06/26,15:30:06,07,12,1, 11.9,1,1, 23.531, 10781.521, 316.859, 52795.401 23/06/26,15:30:06,08,12,1, 11.9,1,1, 23.531, 10781.522, 316.870, 52795.422 23/06/26,15:30:06,09,12,1, 11.9,1,1, 23.531, 10781.504, 316.818, 52795.426 23/06/26,15:30:06,10,12,1, 11.9,1,1, 23.531, 10781.525, 316.826, 52795.442 23/06/26,15:30:06,11,12,1, 11.9,1,1, 23.531, 10781.497, 316.795, 52795.401 23/06/26,15:30:06,12,12,1, 11.9,1,1, 23.531, 10781.522, 316.792, 52795.446 23/06/26,15:30:06,13,12,1, 11.9,1,1, 23.531, 10781.510, 316.766, 52795.421 23/06/26,15:30:06,14,12,1, 11.9,1,1, 23.531, 10781.488, 316.732, 52795.387 23/06/26,15:30:06,15,12,1, 11.9,1,1, 23.531, 10781.478, 316.724, 52795.373 23/06/26,15:30:06,16,12,1, 11.9,1,1, 23.531, 10781.487, 316.728, 52795.347 23/06/26,15:30:06,17,12,1, 11.9,1,1, 23.531, 10781.493, 316.721, 52795.398 23/06/26,15:30:06,18,12,1, 11.9,1,1, 23.531, 10781.494, 316.717, 52795.404 23/06/26,15:30:06,19,12,1, 11.9,1,1, 23.531, 10781.496, 316.694, 52795.395 23/06/26,15:30:07,00,12,1, 11.9,1,1, 23.526, 10781.488, 316.694, 52795.395 23/06/26,15:30:07,01,12,1, 11.9,1,1, 23.526, 10781.466, 316.665, 52795.381 23/06/26,15:30:07,02,12,1, 11.9,1,1, 23.526, 10781.481, 316.633, 52795.354 23/06/26,15:30:07,03,12,1, 11.9,1,1, 23.526, 10781.464, 316.629, 52795.351 23/06/26,15:30:07,04,12,1, 11.9,1,1, 23.526, 10781.448, 316.594, 52795.337 23/06/26,15:30:07,05,12,1, 11.9,1,1, 23.526, 10781.467, 316.614, 52795.358 23/06/26,15:30:07,06,12,1, 11.9,1,1, 23.526, 10781.436, 316.595, 52795.328 23/06/26,15:30:07,07,12,1, 11.9,1,1, 23.526, 10781.446, 316.572, 52795.351 23/06/26,15:30:07,08,12,1, 11.9,1,1, 23.526, 10781.447, 316.592, 52795.355 23/06/26,15:30:07,09,12,1, 11.9,1,1, 23.526, 10781.451, 316.565, 52795.352 23/06/26,15:30:07,10,12,1, 11.9,1,1, 23.526, 10781.457, 316.513, 52795.365 23/06/26,15:30:07,11,12,1, 11.9,1,1, 23.526, 10781.454, 316.532, 52795.324 23/06/26,15:30:07,12,12,1, 11.9,1,1, 23.526, 10781.458, 316.493, 52795.321 23/06/26,15:30:07,13,12,1, 11.9,1,1, 23.526, 10781.416, 316.485, 52795.294 23/06/26,15:30:07,14,12,1, 11.9,1,1, 23.526, 10781.419, 316.475, 52795.340 23/06/26,15:30:07,15,12,1, 11.9,1,1, 23.526, 10781.403, 316.462, 52795.304 23/06/26,15:30:07,16,12,1, 11.9,1,1, 23.526, 10781.388, 316.462, 52795.289 23/06/26,15:30:07,17,12,1, 11.9,1,1, 23.526, 10781.410, 316.456, 52795.306 23/06/26,15:30:07,18,12,1, 11.9,1,1, 23.526, 10781.418, 316.401, 52795.277 23/06/26,15:30:07,19,12,1, 11.9,1,1, 23.526, 10781.408, 316.415, 52795.310 23/06/26,15:30:08,00,12,1, 11.9,1,1, 23.529, 10781.405, 316.415, 52795.310 23/06/26,15:30:08,01,12,1, 11.9,1,1, 23.529, 10781.409, 316.363, 52795.295 23/06/26,15:30:08,02,12,1, 11.9,1,1, 23.529, 10781.421, 316.343, 52795.240 23/06/26,15:30:08,03,12,1, 11.9,1,1, 23.529, 10781.396, 316.348, 52795.253 23/06/26,15:30:08,04,12,1, 11.9,1,1, 23.529, 10781.411, 316.337, 52795.310 23/06/26,15:30:08,05,12,1, 11.9,1,1, 23.529, 10781.399, 316.351, 52795.317 23/06/26,15:30:08,06,12,1, 11.9,1,1, 23.529, 10781.394, 316.300, 52795.300 23/06/26,15:30:08,07,12,1, 11.9,1,1, 23.529, 10781.392, 316.292, 52795.294 23/06/26,15:30:08,08,12,1, 11.9,1,1, 23.529, 10781.394, 316.261, 52795.282 23/06/26,15:30:08,09,12,1, 11.9,1,1, 23.529, 10781.384, 316.220, 52795.228 23/06/26,15:30:08,10,12,1, 11.9,1,1, 23.529, 10781.389, 316.222, 52795.219 23/06/26,15:30:08,11,12,1, 11.9,1,1, 23.529, 10781.393, 316.205, 52795.180 23/06/26,15:30:08,12,12,1, 11.9,1,1, 23.529, 10781.385, 316.189, 52795.175 23/06/26,15:30:08,13,12,1, 11.9,1,1, 23.529, 10781.358, 316.185, 52795.216 23/06/26,15:30:08,14,12,1, 11.9,1,1, 23.529, 10781.390, 316.192, 52795.221 23/06/26,15:30:08,15,12,1, 11.9,1,1, 23.529, 10781.362, 316.183, 52795.222 23/06/26,15:30:08,16,12,1, 11.9,1,1, 23.529, 10781.363, 316.196, 52795.196 23/06/26,15:30:08,17,12,1, 11.9,1,1, 23.529, 10781.358, 316.167, 52795.230 23/06/26,15:30:08,18,12,1, 11.9,1,1, 23.529, 10781.352, 316.147, 52795.202 23/06/26,15:30:08,19,12,1, 11.9,1,1, 23.529, 10781.344, 316.100, 52795.150 23/06/26,15:30:09,00,12,1, 12.0,1,1, 23.531, 10781.338, 316.100, 52795.150 23/06/26,15:30:09,01,12,1, 12.0,1,1, 23.531, 10781.338, 316.106, 52795.194 23/06/26,15:30:09,02,12,1, 12.0,1,1, 23.531, 10781.342, 316.073, 52795.183 23/06/26,15:30:09,03,12,1, 12.0,1,1, 23.531, 10781.330, 316.084, 52795.179 23/06/26,15:30:09,04,12,1, 12.0,1,1, 23.531, 10781.328, 316.101, 52795.218 23/06/26,15:30:09,05,12,1, 12.0,1,1, 23.531, 10781.359, 316.084, 52795.244 23/06/26,15:30:09,06,12,1, 12.0,1,1, 23.531, 10781.327, 316.047, 52795.183 23/06/26,15:30:09,07,12,1, 12.0,1,1, 23.531, 10781.323, 316.006, 52795.218 23/06/26,15:30:09,08,12,1, 12.0,1,1, 23.531, 10781.342, 315.985, 52795.146 23/06/26,15:30:09,09,12,1, 12.0,1,1, 23.531, 10781.329, 315.983, 52795.128 23/06/26,15:30:09,10,12,1, 12.0,1,1, 23.531, 10781.321, 315.944, 52795.131 23/06/26,15:30:09,11,12,1, 12.0,1,1, 23.531, 10781.324, 315.976, 52795.124 23/06/26,15:30:09,12,12,1, 12.0,1,1, 23.531, 10781.296, 315.967, 52795.126 23/06/26,15:30:09,13,12,1, 12.0,1,1, 23.531, 10781.290, 315.948, 52795.138 23/06/26,15:30:09,14,12,1, 12.0,1,1, 23.531, 10781.295, 315.946, 52795.096 23/06/26,15:30:09,15,12,1, 12.0,1,1, 23.531, 10781.296, 315.909, 52795.122 23/06/26,15:30:09,16,12,1, 12.0,1,1, 23.531, 10781.307, 315.922, 52795.112 23/06/26,15:30:09,17,12,1, 12.0,1,1, 23.531, 10781.283, 315.882, 52795.088 23/06/26,15:30:09,18,12,1, 12.0,1,1, 23.531, 10781.297, 315.886, 52795.105 23/06/26,15:30:09,19,12,1, 12.0,1,1, 23.531, 10781.274, 315.855, 52795.108 23/06/26,15:30:10,00,12,1, 11.9,1,1, 23.532, 10781.271, 315.855, 52795.108 23/06/26,15:30:10,01,12,1, 11.9,1,1, 23.532, 10781.253, 315.831, 52795.063 23/06/26,15:30:10,02,12,1, 11.9,1,1, 23.532, 10781.257, 315.831, 52795.085 23/06/26,15:30:10,03,12,1, 11.9,1,1, 23.532, 10781.253, 315.807, 52795.046 23/06/26,15:30:10,04,12,1, 11.9,1,1, 23.532, 10781.255, 315.799, 52795.074 23/06/26,15:30:10,05,12,1, 11.9,1,1, 23.532, 10781.243, 315.813, 52795.101 23/06/26,15:30:10,06,12,1, 11.9,1,1, 23.532, 10781.235, 315.802, 52795.037 23/06/26,15:30:10,07,12,1, 11.9,1,1, 23.532, 10781.259, 315.754, 52795.085 23/06/26,15:30:10,08,12,1, 11.9,1,1, 23.532, 10781.256, 315.732, 52795.078 23/06/26,15:30:10,09,12,1, 11.9,1,1, 23.532, 10781.208, 315.707, 52795.048 23/06/26,15:30:10,10,12,1, 11.9,1,1, 23.532, 10781.216, 315.707, 52795.045 23/06/26,15:30:10,11,12,1, 11.9,1,1, 23.532, 10781.222, 315.698, 52795.030 23/06/26,15:30:10,12,12,1, 11.9,1,1, 23.532, 10781.203, 315.702, 52795.046 23/06/26,15:30:10,13,12,1, 11.9,1,1, 23.532, 10781.199, 315.714, 52795.051 23/06/26,15:30:10,14,12,1, 11.9,1,1, 23.532, 10781.203, 315.709, 52795.023 23/06/26,15:30:10,15,12,1, 11.9,1,1, 23.532, 10781.210, 315.690, 52795.063 23/06/26,15:30:10,16,12,1, 11.9,1,1, 23.532, 10781.204, 315.700, 52795.044 23/06/26,15:30:10,17,12,1, 11.9,1,1, 23.532, 10781.195, 315.685, 52795.061 23/06/26,15:30:10,18,12,1, 11.9,1,1, 23.532, 10781.184, 315.674, 52795.078 23/06/26,15:30:10,19,12,1, 11.9,1,1, 23.532, 10781.176, 315.616, 52795.024 23/06/26,15:30:11,00,12,1, 11.9,1,1, 23.533, 10781.171, 315.616, 52795.024 23/06/26,15:30:11,01,12,1, 11.9,1,1, 23.533, 10781.167, 315.607, 52794.998 23/06/26,15:30:11,02,12,1, 11.9,1,1, 23.533, 10781.149, 315.589, 52795.009 23/06/26,15:30:11,03,12,1, 11.9,1,1, 23.533, 10781.158, 315.558, 52795.024 23/06/26,15:30:11,04,12,1, 11.9,1,1, 23.533, 10781.163, 315.577, 52795.006 23/06/26,15:30:11,05,12,1, 11.9,1,1, 23.533, 10781.186, 315.574, 52795.010 23/06/26,15:30:11,06,12,1, 11.9,1,1, 23.533, 10781.176, 315.567, 52794.992 23/06/26,15:30:11,07,12,1, 11.9,1,1, 23.533, 10781.181, 315.567, 52795.014 23/06/26,15:30:11,08,12,1, 11.9,1,1, 23.533, 10781.151, 315.547, 52794.982 23/06/26,15:30:11,09,12,1, 11.9,1,1, 23.533, 10781.172, 315.515, 52794.996 23/06/26,15:30:11,10,12,1, 11.9,1,1, 23.533, 10781.173, 315.524, 52794.994 23/06/26,15:30:11,11,12,1, 11.9,1,1, 23.533, 10781.156, 315.495, 52794.963 23/06/26,15:30:11,12,12,1, 11.9,1,1, 23.533, 10781.134, 315.482, 52794.970 23/06/26,15:30:11,13,12,1, 11.9,1,1, 23.533, 10781.146, 315.510, 52794.972 23/06/26,15:30:11,14,12,1, 11.9,1,1, 23.533, 10781.141, 315.492, 52794.941 23/06/26,15:30:11,15,12,1, 11.9,1,1, 23.533, 10781.162, 315.491, 52794.993 23/06/26,15:30:11,16,12,1, 11.9,1,1, 23.533, 10781.145, 315.476, 52794.985 23/06/26,15:30:11,17,12,1, 11.9,1,1, 23.533, 10781.139, 315.457, 52794.983 23/06/26,15:30:11,18,12,1, 11.9,1,1, 23.533, 10781.107, 315.475, 52794.952 23/06/26,15:30:11,19,12,1, 11.9,1,1, 23.533, 10781.122, 315.453, 52794.959 23/06/26,15:30:12,00,12,1, 11.9,1,1, 23.532, 10781.121, 315.453, 52794.959 23/06/26,15:30:12,01,12,1, 11.9,1,1, 23.532, 10781.133, 315.413, 52794.925 23/06/26,15:30:12,02,12,1, 11.9,1,1, 23.532, 10781.114, 315.374, 52794.912 23/06/26,15:30:12,03,12,1, 11.9,1,1, 23.532, 10781.116, 315.405, 52794.909 23/06/26,15:30:12,04,12,1, 11.9,1,1, 23.532, 10781.115, 315.400, 52794.915 23/06/26,15:30:12,05,12,1, 11.9,1,1, 23.532, 10781.084, 315.384, 52794.915 23/06/26,15:30:12,06,12,1, 11.9,1,1, 23.532, 10781.097, 315.357, 52794.906 23/06/26,15:30:12,07,12,1, 11.9,1,1, 23.532, 10781.094, 315.397, 52794.908 23/06/26,15:30:12,08,12,1, 11.9,1,1, 23.532, 10781.098, 315.368, 52794.918 23/06/26,15:30:12,09,12,1, 11.9,1,1, 23.532, 10781.093, 315.376, 52794.945 23/06/26,15:30:12,10,12,1, 11.9,1,1, 23.532, 10781.093, 315.354, 52794.935 23/06/26,15:30:12,11,12,1, 11.9,1,1, 23.532, 10781.091, 315.369, 52794.918 23/06/26,15:30:12,12,12,1, 11.9,1,1, 23.532, 10781.064, 315.352, 52794.908 23/06/26,15:30:12,13,12,1, 11.9,1,1, 23.532, 10781.091, 315.330, 52794.911 23/06/26,15:30:12,14,12,1, 11.9,1,1, 23.532, 10781.067, 315.291, 52794.897 23/06/26,15:30:12,15,12,1, 11.9,1,1, 23.532, 10781.066, 315.320, 52794.897 23/06/26,15:30:12,16,12,1, 11.9,1,1, 23.532, 10781.043, 315.301, 52794.912 23/06/26,15:30:12,17,12,1, 11.9,1,1, 23.532, 10781.051, 315.309, 52794.897 23/06/26,15:30:12,18,12,1, 11.9,1,1, 23.532, 10781.016, 315.298, 52794.912 23/06/26,15:30:12,19,12,1, 11.9,1,1, 23.532, 10781.065, 315.308, 52794.889 23/06/26,15:30:13,00,11,1, 11.9,1,1, 23.531, 10781.063, 315.308, 52794.889 23/06/26,15:30:13,01,11,1, 11.9,1,1, 23.531, 10781.044, 315.297, 52794.882 23/06/26,15:30:13,02,11,1, 11.9,1,1, 23.531, 10781.051, 315.309, 52794.925 23/06/26,15:30:13,03,11,1, 11.9,1,1, 23.531, 10781.042, 315.297, 52794.855 23/06/26,15:30:13,04,11,1, 11.9,1,1, 23.531, 10781.022, 315.253, 52794.889 23/06/26,15:30:13,05,11,1, 11.9,1,1, 23.531, 10781.016, 315.248, 52794.854 23/06/26,15:30:13,06,11,1, 11.9,1,1, 23.531, 10781.039, 315.242, 52794.905 23/06/26,15:30:13,07,11,1, 11.9,1,1, 23.531, 10781.030, 315.251, 52794.859 23/06/26,15:30:13,08,11,1, 11.9,1,1, 23.531, 10781.042, 315.244, 52794.890 23/06/26,15:30:13,09,11,1, 11.9,1,1, 23.531, 10781.032, 315.278, 52794.878 23/06/26,15:30:13,10,11,1, 11.9,1,1, 23.531, 10781.006, 315.228, 52794.834 23/06/26,15:30:13,11,11,1, 11.9,1,1, 23.531, 10781.034, 315.221, 52794.833 23/06/26,15:30:13,12,11,1, 11.9,1,1, 23.531, 10781.027, 315.246, 52794.830 23/06/26,15:30:13,13,11,1, 11.9,1,1, 23.531, 10781.026, 315.247, 52794.856 23/06/26,15:30:13,14,11,1, 11.9,1,1, 23.531, 10781.039, 315.292, 52794.914 23/06/26,15:30:13,15,11,1, 11.9,1,1, 23.531, 10780.991, 315.213, 52794.849 23/06/26,15:30:13,16,11,1, 11.9,1,1, 23.531, 10781.033, 315.235, 52794.874 23/06/26,15:30:13,17,11,1, 11.9,1,1, 23.531, 10781.025, 315.212, 52794.867 23/06/26,15:30:13,18,11,1, 11.9,1,1, 23.531, 10781.013, 315.196, 52794.881 23/06/26,15:30:13,19,11,1, 11.9,1,1, 23.531, 10781.001, 315.182, 52794.814 23/06/26,15:30:14,00,11,1, 11.9,1,1, 23.536, 10780.996, 315.182, 52794.814 23/06/26,15:30:14,01,11,1, 11.9,1,1, 23.536, 10780.990, 315.178, 52794.849 23/06/26,15:30:14,02,11,1, 11.9,1,1, 23.536, 10780.969, 315.124, 52794.802 23/06/26,15:30:14,03,11,1, 11.9,1,1, 23.536, 10780.982, 315.181, 52794.856 23/06/26,15:30:14,04,11,1, 11.9,1,1, 23.536, 10781.023, 315.195, 52794.861 23/06/26,15:30:14,05,11,1, 11.9,1,1, 23.536, 10780.985, 315.188, 52794.848 23/06/26,15:30:14,06,11,1, 11.9,1,1, 23.536, 10780.968, 315.177, 52794.838 23/06/26,15:30:14,07,11,1, 11.9,1,1, 23.536, 10780.985, 315.172, 52794.862 23/06/26,15:30:14,08,11,1, 11.9,1,1, 23.536, 10780.986, 315.181, 52794.899 23/06/26,15:30:14,09,11,1, 11.9,1,1, 23.536, 10780.977, 315.144, 52794.832 23/06/26,15:30:14,10,11,1, 11.9,1,1, 23.536, 10781.000, 315.145, 52794.840 23/06/26,15:30:14,11,11,1, 11.9,1,1, 23.536, 10780.985, 315.134, 52794.813 23/06/26,15:30:14,12,11,1, 11.9,1,1, 23.536, 10780.982, 315.131, 52794.872 23/06/26,15:30:14,13,11,1, 11.9,1,1, 23.536, 10780.978, 315.110, 52794.861 23/06/26,15:30:14,14,11,1, 11.9,1,1, 23.536, 10780.961, 315.126, 52794.818 23/06/26,15:30:14,15,11,1, 11.9,1,1, 23.536, 10780.951, 315.098, 52794.811 23/06/26,15:30:14,16,11,1, 11.9,1,1, 23.536, 10780.957, 315.129, 52794.787 23/06/26,15:30:14,17,11,1, 11.9,1,1, 23.536, 10780.958, 315.122, 52794.809 23/06/26,15:30:14,18,11,1, 11.9,1,1, 23.536, 10780.951, 315.105, 52794.825 23/06/26,15:30:14,19,11,1, 11.9,1,1, 23.536, 10780.932, 315.113, 52794.827 23/06/26,15:30:15,00,11,1, 12.0,1,1, 23.533, 10780.929, 315.113, 52794.827 23/06/26,15:30:15,01,11,1, 12.0,1,1, 23.533, 10780.949, 315.099, 52794.841 23/06/26,15:30:15,02,11,1, 12.0,1,1, 23.533, 10780.951, 315.071, 52794.850 23/06/26,15:30:15,03,11,1, 12.0,1,1, 23.533, 10780.955, 315.051, 52794.816 23/06/26,15:30:15,04,11,1, 12.0,1,1, 23.533, 10780.931, 315.046, 52794.833 23/06/26,15:30:15,05,11,1, 12.0,1,1, 23.533, 10780.940, 315.064, 52794.815 23/06/26,15:30:15,06,11,1, 12.0,1,1, 23.533, 10780.926, 315.052, 52794.812 23/06/26,15:30:15,07,11,1, 12.0,1,1, 23.533, 10780.916, 315.035, 52794.808 23/06/26,15:30:15,08,11,1, 12.0,1,1, 23.533, 10780.926, 315.034, 52794.832 23/06/26,15:30:15,09,11,1, 12.0,1,1, 23.533, 10780.925, 315.030, 52794.793 23/06/26,15:30:15,10,11,1, 12.0,1,1, 23.533, 10780.920, 315.005, 52794.783 23/06/26,15:30:15,11,11,1, 12.0,1,1, 23.533, 10780.904, 315.014, 52794.777 23/06/26,15:30:15,12,11,1, 12.0,1,1, 23.533, 10780.880, 315.032, 52794.796 23/06/26,15:30:15,13,11,1, 12.0,1,1, 23.533, 10780.918, 315.038, 52794.745 23/06/26,15:30:15,14,11,1, 12.0,1,1, 23.533, 10780.881, 315.047, 52794.763 23/06/26,15:30:15,15,11,1, 12.0,1,1, 23.533, 10780.868, 315.029, 52794.783 23/06/26,15:30:15,16,11,1, 12.0,1,1, 23.533, 10780.879, 315.016, 52794.757 23/06/26,15:30:15,17,11,1, 12.0,1,1, 23.533, 10780.897, 315.025, 52794.823 23/06/26,15:30:15,18,11,1, 12.0,1,1, 23.533, 10780.845, 314.987, 52794.855 23/06/26,15:30:15,19,11,1, 12.0,1,1, 23.533, 10780.884, 314.980, 52794.807 23/06/26,15:30:16,00,12,1, 11.9,1,1, 23.535, 10780.879, 314.980, 52794.807 23/06/26,15:30:16,01,12,1, 11.9,1,1, 23.535, 10780.833, 314.930, 52794.738 23/06/26,15:30:16,02,12,1, 11.9,1,1, 23.535, 10780.863, 314.922, 52794.755 23/06/26,15:30:16,03,12,1, 11.9,1,1, 23.535, 10780.849, 314.918, 52794.688 23/06/26,15:30:16,04,12,1, 11.9,1,1, 23.535, 10780.855, 314.905, 52794.701 23/06/26,15:30:16,05,12,1, 11.9,1,1, 23.535, 10780.836, 314.922, 52794.736 23/06/26,15:30:16,06,12,1, 11.9,1,1, 23.535, 10780.845, 314.945, 52794.726 23/06/26,15:30:16,07,12,1, 11.9,1,1, 23.535, 10780.823, 314.932, 52794.743 23/06/26,15:30:16,08,12,1, 11.9,1,1, 23.535, 10780.833, 314.927, 52794.708 23/06/26,15:30:16,09,12,1, 11.9,1,1, 23.535, 10780.800, 314.926, 52794.745 23/06/26,15:30:16,10,12,1, 11.9,1,1, 23.535, 10780.813, 314.921, 52794.712 23/06/26,15:30:16,11,12,1, 11.9,1,1, 23.535, 10780.810, 314.877, 52794.718 23/06/26,15:30:16,12,12,1, 11.9,1,1, 23.535, 10780.805, 314.880, 52794.714 23/06/26,15:30:16,13,12,1, 11.9,1,1, 23.535, 10780.785, 314.855, 52794.682 23/06/26,15:30:16,14,12,1, 11.9,1,1, 23.535, 10780.800, 314.835, 52794.678 23/06/26,15:30:16,15,12,1, 11.9,1,1, 23.535, 10780.773, 314.839, 52794.663 23/06/26,15:30:16,16,12,1, 11.9,1,1, 23.535, 10780.762, 314.825, 52794.650 23/06/26,15:30:16,17,12,1, 11.9,1,1, 23.535, 10780.792, 314.810, 52794.674 23/06/26,15:30:16,18,12,1, 11.9,1,1, 23.535, 10780.760, 314.805, 52794.645 23/06/26,15:30:16,19,12,1, 11.9,1,1, 23.535, 10780.774, 314.805, 52794.660 23/06/26,15:30:17,00,12,1, 11.9,1,1, 23.535, 10780.771, 314.805, 52794.660 23/06/26,15:30:17,01,12,1, 11.9,1,1, 23.535, 10780.713, 314.806, 52794.640 23/06/26,15:30:17,02,12,1, 11.9,1,1, 23.535, 10780.733, 314.788, 52794.646 23/06/26,15:30:17,03,12,1, 11.9,1,1, 23.535, 10780.729, 314.815, 52794.657 23/06/26,15:30:17,04,12,1, 11.9,1,1, 23.535, 10780.717, 314.828, 52794.638 23/06/26,15:30:17,05,12,1, 11.9,1,1, 23.535, 10780.715, 314.795, 52794.609 23/06/26,15:30:17,06,12,1, 11.9,1,1, 23.535, 10780.713, 314.803, 52794.649 23/06/26,15:30:17,07,12,1, 11.9,1,1, 23.535, 10780.708, 314.784, 52794.652 23/06/26,15:30:17,08,12,1, 11.9,1,1, 23.535, 10780.708, 314.769, 52794.639 23/06/26,15:30:17,09,12,1, 11.9,1,1, 23.535, 10780.709, 314.751, 52794.620 23/06/26,15:30:17,10,12,1, 11.9,1,1, 23.535, 10780.687, 314.756, 52794.635 23/06/26,15:30:17,11,12,1, 11.9,1,1, 23.535, 10780.697, 314.726, 52794.625 23/06/26,15:30:17,12,12,1, 11.9,1,1, 23.535, 10780.685, 314.704, 52794.616 23/06/26,15:30:17,13,12,1, 11.9,1,1, 23.535, 10780.661, 314.716, 52794.605 23/06/26,15:30:17,14,12,1, 11.9,1,1, 23.535, 10780.671, 314.703, 52794.584 23/06/26,15:30:17,15,12,1, 11.9,1,1, 23.535, 10780.641, 314.691, 52794.539 23/06/26,15:30:17,16,12,1, 11.9,1,1, 23.535, 10780.635, 314.693, 52794.587 23/06/26,15:30:17,17,12,1, 11.9,1,1, 23.535, 10780.663, 314.706, 52794.615 23/06/26,15:30:17,18,12,1, 11.9,1,1, 23.535, 10780.644, 314.700, 52794.615 23/06/26,15:30:17,19,12,1, 11.9,1,1, 23.535, 10780.638, 314.668, 52794.602 23/06/26,15:30:18,00,12,1, 12.0,1,1, 23.534, 10780.637, 314.668, 52794.602 23/06/26,15:30:18,01,12,1, 12.0,1,1, 23.534, 10780.633, 314.660, 52794.603 23/06/26,15:30:18,02,12,1, 12.0,1,1, 23.534, 10780.629, 314.664, 52794.595 23/06/26,15:30:18,03,12,1, 12.0,1,1, 23.534, 10780.624, 314.654, 52794.616 23/06/26,15:30:18,04,12,1, 12.0,1,1, 23.534, 10780.622, 314.634, 52794.597 23/06/26,15:30:18,05,12,1, 12.0,1,1, 23.534, 10780.617, 314.611, 52794.579 23/06/26,15:30:18,06,12,1, 12.0,1,1, 23.534, 10780.615, 314.583, 52794.582 23/06/26,15:30:18,07,12,1, 12.0,1,1, 23.534, 10780.607, 314.596, 52794.573 23/06/26,15:30:18,08,12,1, 12.0,1,1, 23.534, 10780.593, 314.564, 52794.560 23/06/26,15:30:18,09,12,1, 12.0,1,1, 23.534, 10780.587, 314.569, 52794.589 23/06/26,15:30:18,10,12,1, 12.0,1,1, 23.534, 10780.587, 314.561, 52794.565 23/06/26,15:30:18,11,12,1, 12.0,1,1, 23.534, 10780.545, 314.542, 52794.535 23/06/26,15:30:18,12,12,1, 12.0,1,1, 23.534, 10780.582, 314.534, 52794.555 23/06/26,15:30:18,13,12,1, 12.0,1,1, 23.534, 10780.572, 314.533, 52794.554 23/06/26,15:30:18,14,12,1, 12.0,1,1, 23.534, 10780.533, 314.551, 52794.558 23/06/26,15:30:18,15,12,1, 12.0,1,1, 23.534, 10780.560, 314.540, 52794.551 23/06/26,15:30:18,16,12,1, 12.0,1,1, 23.534, 10780.546, 314.572, 52794.570 23/06/26,15:30:18,17,12,1, 12.0,1,1, 23.534, 10780.535, 314.547, 52794.554 23/06/26,15:30:18,18,12,1, 12.0,1,1, 23.534, 10780.512, 314.523, 52794.537 23/06/26,15:30:18,19,12,1, 12.0,1,1, 23.534, 10780.510, 314.507, 52794.531 23/06/26,15:30:19,00,11,1, 11.8,1,1, 23.535, 10780.504, 314.507, 52794.531 23/06/26,15:30:19,01,11,1, 11.8,1,1, 23.535, 10780.507, 314.513, 52794.533 23/06/26,15:30:19,02,11,1, 11.8,1,1, 23.535, 10780.488, 314.482, 52794.551 23/06/26,15:30:19,03,11,1, 11.8,1,1, 23.535, 10780.506, 314.450, 52794.554 23/06/26,15:30:19,04,11,1, 11.8,1,1, 23.535, 10780.491, 314.462, 52794.539 23/06/26,15:30:19,05,11,1, 11.8,1,1, 23.535, 10780.472, 314.473, 52794.523 23/06/26,15:30:19,06,11,1, 11.8,1,1, 23.535, 10780.509, 314.462, 52794.553 23/06/26,15:30:19,07,11,1, 11.8,1,1, 23.535, 10780.473, 314.439, 52794.512 23/06/26,15:30:19,08,11,1, 11.8,1,1, 23.535, 10780.468, 314.459, 52794.503 23/06/26,15:30:19,09,11,1, 11.8,1,1, 23.535, 10780.459, 314.436, 52794.481 23/06/26,15:30:19,10,11,1, 11.8,1,1, 23.535, 10780.451, 314.443, 52794.526 23/06/26,15:30:19,11,11,1, 11.8,1,1, 23.535, 10780.452, 314.410, 52794.476 23/06/26,15:30:19,12,11,1, 11.8,1,1, 23.535, 10780.431, 314.446, 52794.515 23/06/26,15:30:19,13,11,1, 11.8,1,1, 23.535, 10780.425, 314.394, 52794.502 23/06/26,15:30:19,14,11,1, 11.8,1,1, 23.535, 10780.431, 314.449, 52794.518 23/06/26,15:30:19,15,11,1, 11.8,1,1, 23.535, 10780.434, 314.437, 52794.511 23/06/26,15:30:19,16,11,1, 11.8,1,1, 23.535, 10780.410, 314.439, 52794.519 23/06/26,15:30:19,17,11,1, 11.8,1,1, 23.535, 10780.422, 314.428, 52794.481 23/06/26,15:30:19,18,11,1, 11.8,1,1, 23.535, 10780.420, 314.407, 52794.490 23/06/26,15:30:19,19,11,1, 11.8,1,1, 23.535, 10780.400, 314.376, 52794.519 23/06/26,15:30:20,00,12,1, 11.9,1,1, 23.536, 10780.395, 314.376, 52794.519 23/06/26,15:30:20,01,12,1, 11.9,1,1, 23.536, 10780.392, 314.379, 52794.470 23/06/26,15:30:20,02,12,1, 11.9,1,1, 23.536, 10780.414, 314.354, 52794.466 23/06/26,15:30:20,03,12,1, 11.9,1,1, 23.536, 10780.369, 314.348, 52794.454 23/06/26,15:30:20,04,12,1, 11.9,1,1, 23.536, 10780.343, 314.354, 52794.463 23/06/26,15:30:20,05,12,1, 11.9,1,1, 23.536, 10780.334, 314.334, 52794.464 23/06/26,15:30:20,06,12,1, 11.9,1,1, 23.536, 10780.338, 314.344, 52794.462 23/06/26,15:30:20,07,12,1, 11.9,1,1, 23.536, 10780.338, 314.347, 52794.466 23/06/26,15:30:20,08,12,1, 11.9,1,1, 23.536, 10780.350, 314.328, 52794.474 23/06/26,15:30:20,09,12,1, 11.9,1,1, 23.536, 10780.347, 314.358, 52794.470 23/06/26,15:30:20,10,12,1, 11.9,1,1, 23.536, 10780.326, 314.332, 52794.461 23/06/26,15:30:20,11,12,1, 11.9,1,1, 23.536, 10780.309, 314.313, 52794.467 23/06/26,15:30:20,12,12,1, 11.9,1,1, 23.536, 10780.327, 314.349, 52794.472 23/06/26,15:30:20,13,12,1, 11.9,1,1, 23.536, 10780.302, 314.336, 52794.449 23/06/26,15:30:20,14,12,1, 11.9,1,1, 23.536, 10780.290, 314.343, 52794.452 23/06/26,15:30:20,15,12,1, 11.9,1,1, 23.536, 10780.286, 314.336, 52794.491 23/06/26,15:30:20,16,12,1, 11.9,1,1, 23.536, 10780.290, 314.345, 52794.462 23/06/26,15:30:20,17,12,1, 11.9,1,1, 23.536, 10780.328, 314.343, 52794.473 23/06/26,15:30:20,18,12,1, 11.9,1,1, 23.536, 10780.293, 314.313, 52794.414 23/06/26,15:30:20,19,12,1, 11.9,1,1, 23.536, 10780.308, 314.341, 52794.483 23/06/26,15:30:21,00,12,1, 11.9,1,1, 23.534, 10780.303, 314.341, 52794.483 23/06/26,15:30:21,01,12,1, 11.9,1,1, 23.534, 10780.285, 314.318, 52794.484 23/06/26,15:30:21,02,12,1, 11.9,1,1, 23.534, 10780.271, 314.287, 52794.473 23/06/26,15:30:21,03,12,1, 11.9,1,1, 23.534, 10780.283, 314.287, 52794.460 23/06/26,15:30:21,04,12,1, 11.9,1,1, 23.534, 10780.272, 314.296, 52794.447 23/06/26,15:30:21,05,12,1, 11.9,1,1, 23.534, 10780.251, 314.274, 52794.413 23/06/26,15:30:21,06,12,1, 11.9,1,1, 23.534, 10780.261, 314.280, 52794.436 23/06/26,15:30:21,07,12,1, 11.9,1,1, 23.534, 10780.209, 314.277, 52794.371 23/06/26,15:30:21,08,12,1, 11.9,1,1, 23.534, 10780.226, 314.273, 52794.405 23/06/26,15:30:21,09,12,1, 11.9,1,1, 23.534, 10780.250, 314.294, 52794.425 23/06/26,15:30:21,10,12,1, 11.9,1,1, 23.534, 10780.227, 314.282, 52794.427 23/06/26,15:30:21,11,12,1, 11.9,1,1, 23.534, 10780.202, 314.264, 52794.392 23/06/26,15:30:21,12,12,1, 11.9,1,1, 23.534, 10780.201, 314.262, 52794.413 23/06/26,15:30:21,13,12,1, 11.9,1,1, 23.534, 10780.226, 314.260, 52794.386 23/06/26,15:30:21,14,12,1, 11.9,1,1, 23.534, 10780.208, 314.267, 52794.455 23/06/26,15:30:21,15,12,1, 11.9,1,1, 23.534, 10780.222, 314.279, 52794.421 23/06/26,15:30:21,16,12,1, 11.9,1,1, 23.534, 10780.203, 314.285, 52794.469 23/06/26,15:30:21,17,12,1, 11.9,1,1, 23.534, 10780.211, 314.274, 52794.443 23/06/26,15:30:21,18,12,1, 11.9,1,1, 23.534, 10780.197, 314.249, 52794.370 23/06/26,15:30:21,19,12,1, 11.9,1,1, 23.534, 10780.199, 314.256, 52794.417 23/06/26,15:30:22,00,12,1, 12.0,1,1, 23.536, 10780.195, 314.256, 52794.417 23/06/26,15:30:22,01,12,1, 12.0,1,1, 23.536, 10780.189, 314.264, 52794.453 23/06/26,15:30:22,02,12,1, 12.0,1,1, 23.536, 10780.208, 314.254, 52794.424 23/06/26,15:30:22,03,12,1, 12.0,1,1, 23.536, 10780.185, 314.248, 52794.428 23/06/26,15:30:22,04,12,1, 12.0,1,1, 23.536, 10780.184, 314.244, 52794.412 23/06/26,15:30:22,05,12,1, 12.0,1,1, 23.536, 10780.182, 314.243, 52794.468 23/06/26,15:30:22,06,12,1, 12.0,1,1, 23.536, 10780.177, 314.241, 52794.435 23/06/26,15:30:22,07,12,1, 12.0,1,1, 23.536, 10780.153, 314.235, 52794.392 23/06/26,15:30:22,08,12,1, 12.0,1,1, 23.536, 10780.166, 314.219, 52794.430 23/06/26,15:30:22,09,12,1, 12.0,1,1, 23.536, 10780.154, 314.207, 52794.420 23/06/26,15:30:22,10,12,1, 12.0,1,1, 23.536, 10780.152, 314.206, 52794.403 23/06/26,15:30:22,11,12,1, 12.0,1,1, 23.536, 10780.127, 314.206, 52794.392 23/06/26,15:30:22,12,12,1, 12.0,1,1, 23.536, 10780.156, 314.217, 52794.409 23/06/26,15:30:22,13,12,1, 12.0,1,1, 23.536, 10780.159, 314.198, 52794.406 23/06/26,15:30:22,14,12,1, 12.0,1,1, 23.536, 10780.142, 314.195, 52794.389 23/06/26,15:30:22,15,12,1, 12.0,1,1, 23.536, 10780.147, 314.211, 52794.384 23/06/26,15:30:22,16,12,1, 12.0,1,1, 23.536, 10780.123, 314.190, 52794.410 23/06/26,15:30:22,17,12,1, 12.0,1,1, 23.536, 10780.139, 314.213, 52794.417 23/06/26,15:30:22,18,12,1, 12.0,1,1, 23.536, 10780.133, 314.190, 52794.383 23/06/26,15:30:22,19,12,1, 12.0,1,1, 23.536, 10780.108, 314.225, 52794.421 23/06/26,15:30:23,00,12,1, 11.9,1,1, 23.534, 10780.103, 314.225, 52794.421 23/06/26,15:30:23,01,12,1, 11.9,1,1, 23.534, 10780.082, 314.199, 52794.406 23/06/26,15:30:23,02,12,1, 11.9,1,1, 23.534, 10780.124, 314.208, 52794.435 23/06/26,15:30:23,03,12,1, 11.9,1,1, 23.534, 10780.088, 314.206, 52794.449 23/06/26,15:30:23,04,12,1, 11.9,1,1, 23.534, 10780.092, 314.212, 52794.411 23/06/26,15:30:23,05,12,1, 11.9,1,1, 23.534, 10780.064, 314.207, 52794.406 23/06/26,15:30:23,06,12,1, 11.9,1,1, 23.534, 10780.084, 314.198, 52794.422 23/06/26,15:30:23,07,12,1, 11.9,1,1, 23.534, 10780.076, 314.193, 52794.426 23/06/26,15:30:23,08,12,1, 11.9,1,1, 23.534, 10780.066, 314.199, 52794.382 23/06/26,15:30:23,09,12,1, 11.9,1,1, 23.534, 10780.074, 314.192, 52794.414 23/06/26,15:30:23,10,12,1, 11.9,1,1, 23.534, 10780.068, 314.175, 52794.407 23/06/26,15:30:23,11,12,1, 11.9,1,1, 23.534, 10780.064, 314.178, 52794.418 23/06/26,15:30:23,12,12,1, 11.9,1,1, 23.534, 10780.054, 314.183, 52794.383 23/06/26,15:30:23,13,12,1, 11.9,1,1, 23.534, 10780.059, 314.155, 52794.384 23/06/26,15:30:23,14,12,1, 11.9,1,1, 23.534, 10780.062, 314.175, 52794.382 23/06/26,15:30:23,15,12,1, 11.9,1,1, 23.534, 10780.059, 314.157, 52794.368 23/06/26,15:30:23,16,12,1, 11.9,1,1, 23.534, 10780.022, 314.172, 52794.421 23/06/26,15:30:23,17,12,1, 11.9,1,1, 23.534, 10780.044, 314.173, 52794.396 23/06/26,15:30:23,18,12,1, 11.9,1,1, 23.534, 10780.019, 314.138, 52794.361 23/06/26,15:30:23,19,12,1, 11.9,1,1, 23.534, 10780.022, 314.153, 52794.355 23/06/26,15:30:24,00,12,1, 12.0,1,1, 23.539, 10780.020, 314.153, 52794.355 23/06/26,15:30:24,01,12,1, 12.0,1,1, 23.539, 10780.041, 314.144, 52794.392 23/06/26,15:30:24,02,12,1, 12.0,1,1, 23.539, 10780.030, 314.135, 52794.340 23/06/26,15:30:24,03,12,1, 12.0,1,1, 23.539, 10780.020, 314.125, 52794.354 23/06/26,15:30:24,04,12,1, 12.0,1,1, 23.539, 10780.021, 314.122, 52794.317 23/06/26,15:30:24,05,12,1, 12.0,1,1, 23.539, 10780.010, 314.144, 52794.350 23/06/26,15:30:24,06,12,1, 12.0,1,1, 23.539, 10780.003, 314.120, 52794.357 23/06/26,15:30:24,07,12,1, 12.0,1,1, 23.539, 10780.003, 314.141, 52794.342 23/06/26,15:30:24,08,12,1, 12.0,1,1, 23.539, 10779.979, 314.155, 52794.360 23/06/26,15:30:24,09,12,1, 12.0,1,1, 23.539, 10780.010, 314.138, 52794.374 23/06/26,15:30:24,10,12,1, 12.0,1,1, 23.539, 10779.997, 314.148, 52794.377 23/06/26,15:30:24,11,12,1, 12.0,1,1, 23.539, 10779.980, 314.150, 52794.330 23/06/26,15:30:24,12,12,1, 12.0,1,1, 23.539, 10779.973, 314.135, 52794.383 23/06/26,15:30:24,13,12,1, 12.0,1,1, 23.539, 10779.983, 314.146, 52794.345 23/06/26,15:30:24,14,12,1, 12.0,1,1, 23.539, 10779.978, 314.154, 52794.316 23/06/26,15:30:24,15,12,1, 12.0,1,1, 23.539, 10779.962, 314.146, 52794.347 23/06/26,15:30:24,16,12,1, 12.0,1,1, 23.539, 10779.958, 314.140, 52794.350 23/06/26,15:30:24,17,12,1, 12.0,1,1, 23.539, 10779.940, 314.123, 52794.314 23/06/26,15:30:24,18,12,1, 12.0,1,1, 23.539, 10779.953, 314.123, 52794.368 23/06/26,15:30:24,19,12,1, 12.0,1,1, 23.539, 10779.967, 314.106, 52794.352 23/06/26,15:30:25,00,12,1, 12.0,1,1, 23.536, 10779.961, 314.106, 52794.352 23/06/26,15:30:25,01,12,1, 12.0,1,1, 23.536, 10779.964, 314.144, 52794.305 23/06/26,15:30:25,02,12,1, 12.0,1,1, 23.536, 10779.938, 314.119, 52794.286 23/06/26,15:30:25,03,12,1, 12.0,1,1, 23.536, 10779.949, 314.108, 52794.340 23/06/26,15:30:25,04,12,1, 12.0,1,1, 23.536, 10779.972, 314.111, 52794.351 23/06/26,15:30:25,05,12,1, 12.0,1,1, 23.536, 10779.945, 314.068, 52794.312 23/06/26,15:30:25,06,12,1, 12.0,1,1, 23.536, 10779.936, 314.074, 52794.303 23/06/26,15:30:25,07,12,1, 12.0,1,1, 23.536, 10779.902, 314.055, 52794.268 23/06/26,15:30:25,08,12,1, 12.0,1,1, 23.536, 10779.929, 314.062, 52794.310 23/06/26,15:30:25,09,12,1, 12.0,1,1, 23.536, 10779.922, 314.045, 52794.322 23/06/26,15:30:25,10,12,1, 12.0,1,1, 23.536, 10779.897, 314.047, 52794.291 23/06/26,15:30:25,11,12,1, 12.0,1,1, 23.536, 10779.935, 314.029, 52794.320 23/06/26,15:30:25,12,12,1, 12.0,1,1, 23.536, 10779.896, 314.035, 52794.317 23/06/26,15:30:25,13,12,1, 12.0,1,1, 23.536, 10779.894, 314.035, 52794.337 23/06/26,15:30:25,14,12,1, 12.0,1,1, 23.536, 10779.912, 314.033, 52794.313 23/06/26,15:30:25,15,12,1, 12.0,1,1, 23.536, 10779.875, 314.000, 52794.283 23/06/26,15:30:25,16,12,1, 12.0,1,1, 23.536, 10779.890, 314.014, 52794.263 23/06/26,15:30:25,17,12,1, 12.0,1,1, 23.536, 10779.901, 314.001, 52794.275 23/06/26,15:30:25,18,12,1, 12.0,1,1, 23.536, 10779.880, 313.999, 52794.287 23/06/26,15:30:25,19,12,1, 12.0,1,1, 23.536, 10779.879, 314.007, 52794.282 23/06/26,15:30:26,00,12,1, 12.0,1,1, 23.538, 10779.878, 314.007, 52794.282 23/06/26,15:30:26,01,12,1, 12.0,1,1, 23.538, 10779.874, 313.979, 52794.260 23/06/26,15:30:26,02,12,1, 12.0,1,1, 23.538, 10779.863, 313.998, 52794.275 23/06/26,15:30:26,03,12,1, 12.0,1,1, 23.538, 10779.868, 313.988, 52794.281 23/06/26,15:30:26,04,12,1, 12.0,1,1, 23.538, 10779.853, 313.978, 52794.254 23/06/26,15:30:26,05,12,1, 12.0,1,1, 23.538, 10779.856, 313.969, 52794.264 23/06/26,15:30:26,06,12,1, 12.0,1,1, 23.538, 10779.859, 313.966, 52794.241 23/06/26,15:30:26,07,12,1, 12.0,1,1, 23.538, 10779.841, 313.964, 52794.290 23/06/26,15:30:26,08,12,1, 12.0,1,1, 23.538, 10779.837, 313.953, 52794.266 23/06/26,15:30:26,09,12,1, 12.0,1,1, 23.538, 10779.845, 313.949, 52794.257 23/06/26,15:30:26,10,12,1, 12.0,1,1, 23.538, 10779.826, 313.955, 52794.283 23/06/26,15:30:26,11,12,1, 12.0,1,1, 23.538, 10779.821, 313.956, 52794.230 23/06/26,15:30:26,12,12,1, 12.0,1,1, 23.538, 10779.837, 313.970, 52794.269 23/06/26,15:30:26,13,12,1, 12.0,1,1, 23.538, 10779.818, 313.946, 52794.241 23/06/26,15:30:26,14,12,1, 12.0,1,1, 23.538, 10779.822, 313.941, 52794.221 23/06/26,15:30:26,15,12,1, 12.0,1,1, 23.538, 10779.802, 313.923, 52794.219 23/06/26,15:30:26,16,12,1, 12.0,1,1, 23.538, 10779.819, 313.918, 52794.245 23/06/26,15:30:26,17,12,1, 12.0,1,1, 23.538, 10779.838, 313.925, 52794.237 23/06/26,15:30:26,18,12,1, 12.0,1,1, 23.538, 10779.812, 313.951, 52794.235 23/06/26,15:30:26,19,12,1, 12.0,1,1, 23.538, 10779.816, 313.915, 52794.235 23/06/26,15:30:27,00,12,1, 11.9,1,1, 23.536, 10779.811, 313.915, 52794.235 23/06/26,15:30:27,01,12,1, 11.9,1,1, 23.536, 10779.793, 313.903, 52794.225 23/06/26,15:30:27,02,12,1, 11.9,1,1, 23.536, 10779.783, 313.892, 52794.194 23/06/26,15:30:27,03,12,1, 11.9,1,1, 23.536, 10779.795, 313.916, 52794.248 23/06/26,15:30:27,04,12,1, 11.9,1,1, 23.536, 10779.798, 313.883, 52794.238 23/06/26,15:30:27,05,12,1, 11.9,1,1, 23.536, 10779.770, 313.895, 52794.242 23/06/26,15:30:27,06,12,1, 11.9,1,1, 23.536, 10779.772, 313.892, 52794.222 23/06/26,15:30:27,07,12,1, 11.9,1,1, 23.536, 10779.763, 313.900, 52794.240 23/06/26,15:30:27,08,12,1, 11.9,1,1, 23.536, 10779.765, 313.894, 52794.255 23/06/26,15:30:27,09,12,1, 11.9,1,1, 23.536, 10779.761, 313.880, 52794.201 23/06/26,15:30:27,10,12,1, 11.9,1,1, 23.536, 10779.761, 313.872, 52794.235 23/06/26,15:30:27,11,12,1, 11.9,1,1, 23.536, 10779.751, 313.870, 52794.190 23/06/26,15:30:27,12,12,1, 11.9,1,1, 23.536, 10779.769, 313.850, 52794.211 23/06/26,15:30:27,13,12,1, 11.9,1,1, 23.536, 10779.760, 313.844, 52794.187 23/06/26,15:30:27,14,12,1, 11.9,1,1, 23.536, 10779.768, 313.862, 52794.212 23/06/26,15:30:27,15,12,1, 11.9,1,1, 23.536, 10779.767, 313.853, 52794.237 23/06/26,15:30:27,16,12,1, 11.9,1,1, 23.536, 10779.745, 313.817, 52794.222 23/06/26,15:30:27,17,12,1, 11.9,1,1, 23.536, 10779.741, 313.823, 52794.188 23/06/26,15:30:27,18,12,1, 11.9,1,1, 23.536, 10779.754, 313.829, 52794.229 23/06/26,15:30:27,19,12,1, 11.9,1,1, 23.536, 10779.738, 313.799, 52794.245 23/06/26,15:30:28,00,12,1, 12.0,1,1, 23.537, 10779.736, 313.799, 52794.245 23/06/26,15:30:28,01,12,1, 12.0,1,1, 23.537, 10779.735, 313.791, 52794.223 23/06/26,15:30:28,02,12,1, 12.0,1,1, 23.537, 10779.717, 313.815, 52794.199 23/06/26,15:30:28,03,12,1, 12.0,1,1, 23.537, 10779.724, 313.778, 52794.209 23/06/26,15:30:28,04,12,1, 12.0,1,1, 23.537, 10779.720, 313.770, 52794.185 23/06/26,15:30:28,05,12,1, 12.0,1,1, 23.537, 10779.715, 313.784, 52794.180 23/06/26,15:30:28,06,12,1, 12.0,1,1, 23.537, 10779.710, 313.758, 52794.208 23/06/26,15:30:28,07,12,1, 12.0,1,1, 23.537, 10779.735, 313.751, 52794.166 23/06/26,15:30:28,08,12,1, 12.0,1,1, 23.537, 10779.702, 313.757, 52794.181 23/06/26,15:30:28,09,12,1, 12.0,1,1, 23.537, 10779.699, 313.745, 52794.206 23/06/26,15:30:28,10,12,1, 12.0,1,1, 23.537, 10779.705, 313.758, 52794.191 23/06/26,15:30:28,11,12,1, 12.0,1,1, 23.537, 10779.703, 313.712, 52794.204 23/06/26,15:30:28,12,12,1, 12.0,1,1, 23.537, 10779.697, 313.723, 52794.148 23/06/26,15:30:28,13,12,1, 12.0,1,1, 23.537, 10779.693, 313.702, 52794.167 23/06/26,15:30:28,14,12,1, 12.0,1,1, 23.537, 10779.694, 313.701, 52794.185 23/06/26,15:30:28,15,12,1, 12.0,1,1, 23.537, 10779.696, 313.697, 52794.172 23/06/26,15:30:28,16,12,1, 12.0,1,1, 23.537, 10779.679, 313.689, 52794.142 23/06/26,15:30:28,17,12,1, 12.0,1,1, 23.537, 10779.698, 313.667, 52794.209 23/06/26,15:30:28,18,12,1, 12.0,1,1, 23.537, 10779.697, 313.694, 52794.172 23/06/26,15:30:28,19,12,1, 12.0,1,1, 23.537, 10779.669, 313.681, 52794.156 23/06/26,15:30:29,00,12,1, 11.9,1,1, 23.538, 10779.669, 313.681, 52794.156 23/06/26,15:30:29,01,12,1, 11.9,1,1, 23.538, 10779.690, 313.667, 52794.157 23/06/26,15:30:29,02,12,1, 11.9,1,1, 23.538, 10779.680, 313.634, 52794.157 23/06/26,15:30:29,03,12,1, 11.9,1,1, 23.538, 10779.647, 313.640, 52794.171 23/06/26,15:30:29,04,12,1, 11.9,1,1, 23.538, 10779.643, 313.630, 52794.115 23/06/26,15:30:29,05,12,1, 11.9,1,1, 23.538, 10779.648, 313.631, 52794.143 23/06/26,15:30:29,06,12,1, 11.9,1,1, 23.538, 10779.662, 313.616, 52794.132 23/06/26,15:30:29,07,12,1, 11.9,1,1, 23.538, 10779.647, 313.614, 52794.100 23/06/26,15:30:29,08,12,1, 11.9,1,1, 23.538, 10779.649, 313.593, 52794.139 23/06/26,15:30:29,09,12,1, 11.9,1,1, 23.538, 10779.630, 313.601, 52794.135 23/06/26,15:30:29,10,12,1, 11.9,1,1, 23.538, 10779.634, 313.592, 52794.138 23/06/26,15:30:29,11,12,1, 11.9,1,1, 23.538, 10779.650, 313.614, 52794.115 23/06/26,15:30:29,12,12,1, 11.9,1,1, 23.538, 10779.640, 313.604, 52794.135 23/06/26,15:30:29,13,12,1, 11.9,1,1, 23.538, 10779.632, 313.560, 52794.079 23/06/26,15:30:29,14,12,1, 11.9,1,1, 23.538, 10779.645, 313.577, 52794.105 23/06/26,15:30:29,15,12,1, 11.9,1,1, 23.538, 10779.629, 313.559, 52794.123 23/06/26,15:30:29,16,12,1, 11.9,1,1, 23.538, 10779.646, 313.547, 52794.098 23/06/26,15:30:29,17,12,1, 11.9,1,1, 23.538, 10779.609, 313.557, 52794.081 23/06/26,15:30:29,18,12,1, 11.9,1,1, 23.538, 10779.589, 313.549, 52794.089 23/06/26,15:30:29,19,12,1, 11.9,1,1, 23.538, 10779.610, 313.543, 52794.109 23/06/26,15:30:30,00,12,1, 12.0,1,1, 23.535, 10779.603, 313.543, 52794.109 23/06/26,15:30:30,01,12,1, 12.0,1,1, 23.535, 10779.589, 313.545, 52794.106 23/06/26,15:30:30,02,12,1, 12.0,1,1, 23.535, 10779.572, 313.535, 52794.070 23/06/26,15:30:30,03,12,1, 12.0,1,1, 23.535, 10779.564, 313.492, 52794.109 23/06/26,15:30:30,04,12,1, 12.0,1,1, 23.535, 10779.571, 313.509, 52794.078 23/06/26,15:30:30,05,12,1, 12.0,1,1, 23.535, 10779.552, 313.484, 52794.091 23/06/26,15:30:30,06,12,1, 12.0,1,1, 23.535, 10779.575, 313.503, 52794.081 23/06/26,15:30:30,07,12,1, 12.0,1,1, 23.535, 10779.573, 313.492, 52794.066 23/06/26,15:30:30,08,12,1, 12.0,1,1, 23.535, 10779.541, 313.461, 52794.046 23/06/26,15:30:30,09,12,1, 12.0,1,1, 23.535, 10779.583, 313.471, 52794.092 23/06/26,15:30:30,10,12,1, 12.0,1,1, 23.535, 10779.549, 313.467, 52794.088 23/06/26,15:30:30,11,12,1, 12.0,1,1, 23.535, 10779.564, 313.465, 52794.062 23/06/26,15:30:30,12,12,1, 12.0,1,1, 23.535, 10779.555, 313.442, 52794.026 23/06/26,15:30:30,13,12,1, 12.0,1,1, 23.535, 10779.549, 313.438, 52794.029 23/06/26,15:30:30,14,12,1, 12.0,1,1, 23.535, 10779.538, 313.421, 52794.023 23/06/26,15:30:30,15,12,1, 12.0,1,1, 23.535, 10779.538, 313.426, 52794.040 23/06/26,15:30:30,16,12,1, 12.0,1,1, 23.535, 10779.541, 313.436, 52794.021 23/06/26,15:30:30,17,12,1, 12.0,1,1, 23.535, 10779.504, 313.417, 52794.032 23/06/26,15:30:30,18,12,1, 12.0,1,1, 23.535, 10779.514, 313.409, 52794.053 23/06/26,15:30:30,19,12,1, 12.0,1,1, 23.535, 10779.517, 313.404, 52794.017 23/06/26,15:30:31,00,12,1, 11.9,1,1, 23.538, 10779.511, 313.404, 52794.017 23/06/26,15:30:31,01,12,1, 11.9,1,1, 23.538, 10779.505, 313.402, 52794.061 23/06/26,15:30:31,02,12,1, 11.9,1,1, 23.538, 10779.479, 313.366, 52794.021 23/06/26,15:30:31,03,12,1, 11.9,1,1, 23.538, 10779.494, 313.383, 52794.025 23/06/26,15:30:31,04,12,1, 11.9,1,1, 23.538, 10779.473, 313.359, 52794.001 23/06/26,15:30:31,05,12,1, 11.9,1,1, 23.538, 10779.471, 313.335, 52793.982 23/06/26,15:30:31,06,12,1, 11.9,1,1, 23.538, 10779.487, 313.344, 52794.017 23/06/26,15:30:31,07,12,1, 11.9,1,1, 23.538, 10779.442, 313.336, 52793.974 23/06/26,15:30:31,08,12,1, 11.9,1,1, 23.538, 10779.446, 313.343, 52793.988 23/06/26,15:30:31,09,12,1, 11.9,1,1, 23.538, 10779.461, 313.320, 52793.994 23/06/26,15:30:31,10,12,1, 11.9,1,1, 23.538, 10779.448, 313.278, 52793.951 23/06/26,15:30:31,11,12,1, 11.9,1,1, 23.538, 10779.453, 313.301, 52793.974 23/06/26,15:30:31,12,12,1, 11.9,1,1, 23.538, 10779.452, 313.294, 52793.969 23/06/26,15:30:31,13,12,1, 11.9,1,1, 23.538, 10779.425, 313.286, 52793.983 23/06/26,15:30:31,14,12,1, 11.9,1,1, 23.538, 10779.427, 313.293, 52793.983 23/06/26,15:30:31,15,12,1, 11.9,1,1, 23.538, 10779.428, 313.276, 52793.958 23/06/26,15:30:31,16,12,1, 11.9,1,1, 23.538, 10779.424, 313.257, 52793.985 23/06/26,15:30:31,17,12,1, 11.9,1,1, 23.538, 10779.412, 313.227, 52793.955 23/06/26,15:30:31,18,12,1, 11.9,1,1, 23.538, 10779.395, 313.221, 52793.960 23/06/26,15:30:31,19,12,1, 11.9,1,1, 23.538, 10779.404, 313.232, 52793.956 23/06/26,15:30:32,00,12,1, 12.0,1,1, 23.539, 10779.402, 313.232, 52793.956 23/06/26,15:30:32,01,12,1, 12.0,1,1, 23.539, 10779.388, 313.221, 52793.959 23/06/26,15:30:32,02,12,1, 12.0,1,1, 23.539, 10779.396, 313.211, 52793.955 23/06/26,15:30:32,03,12,1, 12.0,1,1, 23.539, 10779.408, 313.201, 52793.957 23/06/26,15:30:32,04,12,1, 12.0,1,1, 23.539, 10779.382, 313.184, 52793.929 23/06/26,15:30:32,05,12,1, 12.0,1,1, 23.539, 10779.398, 313.198, 52793.945 23/06/26,15:30:32,06,12,1, 12.0,1,1, 23.539, 10779.363, 313.171, 52793.917 23/06/26,15:30:32,07,12,1, 12.0,1,1, 23.539, 10779.378, 313.186, 52793.932 23/06/26,15:30:32,08,12,1, 12.0,1,1, 23.539, 10779.358, 313.175, 52793.948 23/06/26,15:30:32,09,12,1, 12.0,1,1, 23.539, 10779.372, 313.152, 52793.924 23/06/26,15:30:32,10,12,1, 12.0,1,1, 23.539, 10779.376, 313.144, 52793.924 23/06/26,15:30:32,11,12,1, 12.0,1,1, 23.539, 10779.369, 313.126, 52793.899 23/06/26,15:30:32,12,12,1, 12.0,1,1, 23.539, 10779.340, 313.125, 52793.945 23/06/26,15:30:32,13,12,1, 12.0,1,1, 23.539, 10779.346, 313.142, 52793.932 23/06/26,15:30:32,14,12,1, 12.0,1,1, 23.539, 10779.336, 313.115, 52793.924 23/06/26,15:30:32,15,12,1, 12.0,1,1, 23.539, 10779.333, 313.108, 52793.886 23/06/26,15:30:32,16,12,1, 12.0,1,1, 23.539, 10779.349, 313.122, 52793.916 23/06/26,15:30:32,17,12,1, 12.0,1,1, 23.539, 10779.328, 313.129, 52793.904 23/06/26,15:30:32,18,12,1, 12.0,1,1, 23.539, 10779.336, 313.091, 52793.887 23/06/26,15:30:32,19,12,1, 12.0,1,1, 23.539, 10779.334, 313.107, 52793.939 23/06/26,15:30:33,00,12,1, 12.0,1,1, 23.539, 10779.327, 313.107, 52793.939 23/06/26,15:30:33,01,12,1, 12.0,1,1, 23.539, 10779.316, 313.083, 52793.929 23/06/26,15:30:33,02,12,1, 12.0,1,1, 23.539, 10779.298, 313.087, 52793.909 23/06/26,15:30:33,03,12,1, 12.0,1,1, 23.539, 10779.297, 313.084, 52793.952 23/06/26,15:30:33,04,12,1, 12.0,1,1, 23.539, 10779.300, 313.086, 52793.959 23/06/26,15:30:33,05,12,1, 12.0,1,1, 23.539, 10779.272, 313.058, 52793.916 23/06/26,15:30:33,06,12,1, 12.0,1,1, 23.539, 10779.274, 313.060, 52793.924 23/06/26,15:30:33,07,12,1, 12.0,1,1, 23.539, 10779.274, 313.062, 52793.906 23/06/26,15:30:33,08,12,1, 12.0,1,1, 23.539, 10779.295, 313.047, 52793.890 23/06/26,15:30:33,09,12,1, 12.0,1,1, 23.539, 10779.264, 313.046, 52793.922 23/06/26,15:30:33,10,12,1, 12.0,1,1, 23.539, 10779.287, 313.022, 52793.907 23/06/26,15:30:33,11,12,1, 12.0,1,1, 23.539, 10779.261, 313.021, 52793.923 23/06/26,15:30:33,12,12,1, 12.0,1,1, 23.539, 10779.244, 313.019, 52793.888 23/06/26,15:30:33,13,12,1, 12.0,1,1, 23.539, 10779.252, 313.009, 52793.907 23/06/26,15:30:33,14,12,1, 12.0,1,1, 23.539, 10779.253, 313.009, 52793.875 23/06/26,15:30:33,15,12,1, 12.0,1,1, 23.539, 10779.277, 313.010, 52793.881 23/06/26,15:30:33,16,12,1, 12.0,1,1, 23.539, 10779.219, 313.010, 52793.887 23/06/26,15:30:33,17,12,1, 12.0,1,1, 23.539, 10779.248, 312.977, 52793.885 23/06/26,15:30:33,18,12,1, 12.0,1,1, 23.539, 10779.251, 312.985, 52793.893 23/06/26,15:30:33,19,12,1, 12.0,1,1, 23.539, 10779.232, 312.976, 52793.877 23/06/26,15:30:34,00,12,1, 12.0,1,1, 23.540, 10779.227, 312.976, 52793.877 23/06/26,15:30:34,01,12,1, 12.0,1,1, 23.540, 10779.204, 312.932, 52793.884 23/06/26,15:30:34,02,12,1, 12.0,1,1, 23.540, 10779.192, 312.972, 52793.899 23/06/26,15:30:34,03,12,1, 12.0,1,1, 23.540, 10779.185, 312.975, 52793.853 23/06/26,15:30:34,04,12,1, 12.0,1,1, 23.540, 10779.202, 312.948, 52793.873 23/06/26,15:30:34,05,12,1, 12.0,1,1, 23.540, 10779.219, 312.953, 52793.874 23/06/26,15:30:34,06,12,1, 12.0,1,1, 23.540, 10779.203, 312.946, 52793.867 23/06/26,15:30:34,07,12,1, 12.0,1,1, 23.540, 10779.193, 312.943, 52793.867 23/06/26,15:30:34,08,12,1, 12.0,1,1, 23.540, 10779.200, 312.926, 52793.855 23/06/26,15:30:34,09,12,1, 12.0,1,1, 23.540, 10779.174, 312.925, 52793.836 23/06/26,15:30:34,10,12,1, 12.0,1,1, 23.540, 10779.173, 312.922, 52793.801 23/06/26,15:30:34,11,12,1, 12.0,1,1, 23.540, 10779.167, 312.882, 52793.810 23/06/26,15:30:34,12,12,1, 12.0,1,1, 23.540, 10779.140, 312.883, 52793.815 23/06/26,15:30:34,13,12,1, 12.0,1,1, 23.540, 10779.154, 312.887, 52793.796 23/06/26,15:30:34,14,12,1, 12.0,1,1, 23.540, 10779.125, 312.890, 52793.821 23/06/26,15:30:34,15,12,1, 12.0,1,1, 23.540, 10779.153, 312.884, 52793.841 23/06/26,15:30:34,16,12,1, 12.0,1,1, 23.540, 10779.122, 312.848, 52793.834 23/06/26,15:30:34,17,12,1, 12.0,1,1, 23.540, 10779.098, 312.849, 52793.662 23/06/26,15:30:34,18,12,1, 12.0,1,1, 23.540, 10779.145, 312.839, 52793.836 23/06/26,15:30:34,19,12,1, 12.0,1,1, 23.540, 10779.118, 312.835, 52793.625 23/06/26,15:30:35,00,12,1, 11.9,1,1, 23.543, 10779.110, 312.835, 52793.625 23/06/26,15:30:35,01,12,1, 11.9,1,1, 23.543, 10779.127, 312.834, 52793.771 23/06/26,15:30:35,02,12,1, 11.9,1,1, 23.543, 10779.106, 312.835, 52793.825 23/06/26,15:30:35,03,12,1, 11.9,1,1, 23.543, 10779.082, 312.821, 52793.842 23/06/26,15:30:35,04,12,1, 11.9,1,1, 23.543, 10779.088, 312.823, 52793.845 23/06/26,15:30:35,05,12,1, 11.9,1,1, 23.543, 10779.108, 312.823, 52793.848 23/06/26,15:30:35,06,12,1, 11.9,1,1, 23.543, 10779.073, 312.797, 52793.826 23/06/26,15:30:35,07,12,1, 11.9,1,1, 23.543, 10779.068, 312.823, 52793.838 23/06/26,15:30:35,08,12,1, 11.9,1,1, 23.543, 10779.052, 312.809, 52793.827 23/06/26,15:30:35,09,12,1, 11.9,1,1, 23.543, 10779.048, 312.828, 52793.815 23/06/26,15:30:35,10,12,1, 11.9,1,1, 23.543, 10779.054, 312.808, 52793.828 23/06/26,15:30:35,11,12,1, 11.9,1,1, 23.543, 10779.030, 312.784, 52793.819 23/06/26,15:30:35,12,12,1, 11.9,1,1, 23.543, 10779.035, 312.794, 52793.801 23/06/26,15:30:35,13,12,1, 11.9,1,1, 23.543, 10779.037, 312.778, 52793.791 23/06/26,15:30:35,14,12,1, 11.9,1,1, 23.543, 10779.020, 312.757, 52793.793 23/06/26,15:30:35,15,12,1, 11.9,1,1, 23.543, 10779.018, 312.743, 52793.793 23/06/26,15:30:35,16,12,1, 11.9,1,1, 23.543, 10778.990, 312.752, 52793.792 23/06/26,15:30:35,17,12,1, 11.9,1,1, 23.543, 10779.000, 312.752, 52793.792 23/06/26,15:30:35,18,12,1, 11.9,1,1, 23.543, 10778.987, 312.721, 52793.801 23/06/26,15:30:35,19,12,1, 11.9,1,1, 23.543, 10778.970, 312.718, 52793.776 23/06/26,15:30:36,00,12,1, 11.9,1,1, 23.541, 10778.968, 312.718, 52793.776 23/06/26,15:30:36,01,12,1, 11.9,1,1, 23.541, 10778.963, 312.721, 52793.793 23/06/26,15:30:36,02,12,1, 11.9,1,1, 23.541, 10778.958, 312.720, 52793.827 23/06/26,15:30:36,03,12,1, 11.9,1,1, 23.541, 10778.968, 312.708, 52793.794 23/06/26,15:30:36,04,12,1, 11.9,1,1, 23.541, 10778.951, 312.693, 52793.790 23/06/26,15:30:36,05,12,1, 11.9,1,1, 23.541, 10778.948, 312.678, 52793.777 23/06/26,15:30:36,06,12,1, 11.9,1,1, 23.541, 10778.935, 312.677, 52793.770 23/06/26,15:30:36,07,12,1, 11.9,1,1, 23.541, 10778.936, 312.671, 52793.775 23/06/26,15:30:36,08,12,1, 11.9,1,1, 23.541, 10778.928, 312.657, 52793.778 23/06/26,15:30:36,09,12,1, 11.9,1,1, 23.541, 10778.936, 312.668, 52793.781 23/06/26,15:30:36,10,12,1, 11.9,1,1, 23.541, 10778.920, 312.645, 52793.737 23/06/26,15:30:36,11,12,1, 11.9,1,1, 23.541, 10778.910, 312.652, 52793.777 23/06/26,15:30:36,12,12,1, 11.9,1,1, 23.541, 10778.912, 312.664, 52793.770 23/06/26,15:30:36,13,12,1, 11.9,1,1, 23.541, 10778.928, 312.638, 52793.741 23/06/26,15:30:36,14,12,1, 11.9,1,1, 23.541, 10778.913, 312.646, 52793.751 23/06/26,15:30:36,15,12,1, 11.9,1,1, 23.541, 10778.932, 312.630, 52793.771 23/06/26,15:30:36,16,12,1, 11.9,1,1, 23.541, 10778.909, 312.634, 52793.757 23/06/26,15:30:36,17,12,1, 11.9,1,1, 23.541, 10778.891, 312.641, 52793.776 23/06/26,15:30:36,18,12,1, 11.9,1,1, 23.541, 10778.891, 312.627, 52793.747 23/06/26,15:30:36,19,12,1, 11.9,1,1, 23.541, 10778.890, 312.627, 52793.743 23/06/26,15:30:37,00,12,1, 11.8,1,1, 23.544, 10778.885, 312.627, 52793.743 23/06/26,15:30:37,01,12,1, 11.8,1,1, 23.544, 10778.875, 312.627, 52793.753 23/06/26,15:30:37,02,12,1, 11.8,1,1, 23.544, 10778.863, 312.618, 52793.746 23/06/26,15:30:37,03,12,1, 11.8,1,1, 23.544, 10778.858, 312.600, 52793.764 23/06/26,15:30:37,04,12,1, 11.8,1,1, 23.544, 10778.853, 312.602, 52793.750 23/06/26,15:30:37,05,12,1, 11.8,1,1, 23.544, 10778.855, 312.583, 52793.723 23/06/26,15:30:37,06,12,1, 11.8,1,1, 23.544, 10778.831, 312.598, 52793.751 23/06/26,15:30:37,07,12,1, 11.8,1,1, 23.544, 10778.824, 312.577, 52793.755 23/06/26,15:30:37,08,12,1, 11.8,1,1, 23.544, 10778.841, 312.551, 52793.735 23/06/26,15:30:37,09,12,1, 11.8,1,1, 23.544, 10778.816, 312.548, 52793.736 23/06/26,15:30:37,10,12,1, 11.8,1,1, 23.544, 10778.821, 312.531, 52793.698 23/06/26,15:30:37,11,12,1, 11.8,1,1, 23.544, 10778.812, 312.549, 52793.713 23/06/26,15:30:37,12,12,1, 11.8,1,1, 23.544, 10778.822, 312.545, 52793.745 23/06/26,15:30:37,13,12,1, 11.8,1,1, 23.544, 10778.798, 312.514, 52793.716 23/06/26,15:30:37,14,12,1, 11.8,1,1, 23.544, 10778.799, 312.488, 52793.766 23/06/26,15:30:37,15,12,1, 11.8,1,1, 23.544, 10778.810, 312.495, 52793.762 23/06/26,15:30:37,16,12,1, 11.8,1,1, 23.544, 10778.782, 312.488, 52793.689 23/06/26,15:30:37,17,12,1, 11.8,1,1, 23.544, 10778.780, 312.489, 52793.704 23/06/26,15:30:37,18,12,1, 11.8,1,1, 23.544, 10778.775, 312.509, 52793.717 23/06/26,15:30:37,19,12,1, 11.8,1,1, 23.544, 10778.765, 312.468, 52793.693 23/06/26,15:30:38,00,12,1, 11.9,1,1, 23.542, 10778.760, 312.468, 52793.693 23/06/26,15:30:38,01,12,1, 11.9,1,1, 23.542, 10778.749, 312.434, 52793.725 23/06/26,15:30:38,02,12,1, 11.9,1,1, 23.542, 10778.735, 312.459, 52793.770 23/06/26,15:30:38,03,12,1, 11.9,1,1, 23.542, 10778.724, 312.453, 52793.740 23/06/26,15:30:38,04,12,1, 11.9,1,1, 23.542, 10778.755, 312.430, 52793.741 23/06/26,15:30:38,05,12,1, 11.9,1,1, 23.542, 10778.734, 312.431, 52793.709 23/06/26,15:30:38,06,12,1, 11.9,1,1, 23.542, 10778.741, 312.424, 52793.707 23/06/26,15:30:38,07,12,1, 11.9,1,1, 23.542, 10778.738, 312.447, 52793.706 23/06/26,15:30:38,08,12,1, 11.9,1,1, 23.542, 10778.695, 312.449, 52793.713 23/06/26,15:30:38,09,12,1, 11.9,1,1, 23.542, 10778.711, 312.410, 52793.693 23/06/26,15:30:38,10,12,1, 11.9,1,1, 23.542, 10778.697, 312.395, 52793.709 23/06/26,15:30:38,11,12,1, 11.9,1,1, 23.542, 10778.683, 312.408, 52793.704 23/06/26,15:30:38,12,12,1, 11.9,1,1, 23.542, 10778.663, 312.378, 52793.688 23/06/26,15:30:38,13,12,1, 11.9,1,1, 23.542, 10778.688, 312.374, 52793.724 23/06/26,15:30:38,14,12,1, 11.9,1,1, 23.542, 10778.669, 312.393, 52793.703 23/06/26,15:30:38,15,12,1, 11.9,1,1, 23.542, 10778.671, 312.361, 52793.671 23/06/26,15:30:38,16,12,1, 11.9,1,1, 23.542, 10778.660, 312.368, 52793.684 23/06/26,15:30:38,17,12,1, 11.9,1,1, 23.542, 10778.638, 312.358, 52793.679 23/06/26,15:30:38,18,12,1, 11.9,1,1, 23.542, 10778.636, 312.326, 52793.700 23/06/26,15:30:38,19,12,1, 11.9,1,1, 23.542, 10778.618, 312.329, 52793.722 23/06/26,15:30:39,00,12,1, 11.9,1,1, 23.543, 10778.610, 312.329, 52793.722 23/06/26,15:30:39,01,12,1, 11.9,1,1, 23.543, 10778.611, 312.306, 52793.636 23/06/26,15:30:39,02,12,1, 11.9,1,1, 23.543, 10778.624, 312.308, 52793.678 23/06/26,15:30:39,03,12,1, 11.9,1,1, 23.543, 10778.622, 312.296, 52793.653 23/06/26,15:30:39,04,12,1, 11.9,1,1, 23.543, 10778.606, 312.277, 52793.698 23/06/26,15:30:39,05,12,1, 11.9,1,1, 23.543, 10778.604, 312.272, 52793.683 23/06/26,15:30:39,06,12,1, 11.9,1,1, 23.543, 10778.602, 312.264, 52793.683 23/06/26,15:30:39,07,12,1, 11.9,1,1, 23.543, 10778.598, 312.273, 52793.682 23/06/26,15:30:39,08,12,1, 11.9,1,1, 23.543, 10778.569, 312.280, 52793.654 23/06/26,15:30:39,09,12,1, 11.9,1,1, 23.543, 10778.578, 312.259, 52793.658 23/06/26,15:30:39,10,12,1, 11.9,1,1, 23.543, 10778.588, 312.260, 52793.656 23/06/26,15:30:39,11,12,1, 11.9,1,1, 23.543, 10778.592, 312.267, 52793.704 23/06/26,15:30:39,12,12,1, 11.9,1,1, 23.543, 10778.582, 312.254, 52793.679 23/06/26,15:30:39,13,12,1, 11.9,1,1, 23.543, 10778.564, 312.252, 52793.667 23/06/26,15:30:39,14,12,1, 11.9,1,1, 23.543, 10778.574, 312.265, 52793.651 23/06/26,15:30:39,15,12,1, 11.9,1,1, 23.543, 10778.542, 312.256, 52793.656 23/06/26,15:30:39,16,12,1, 11.9,1,1, 23.543, 10778.550, 312.251, 52793.679 23/06/26,15:30:39,17,12,1, 11.9,1,1, 23.543, 10778.550, 312.249, 52793.648 23/06/26,15:30:39,18,12,1, 11.9,1,1, 23.543, 10778.533, 312.259, 52793.663 23/06/26,15:30:39,19,12,1, 11.9,1,1, 23.543, 10778.523, 312.225, 52793.660 23/06/26,15:30:40,00,12,1, 11.9,1,1, 23.542, 10778.518, 312.225, 52793.660 23/06/26,15:30:40,01,12,1, 11.9,1,1, 23.542, 10778.526, 312.207, 52793.606 23/06/26,15:30:40,02,12,1, 11.9,1,1, 23.542, 10778.498, 312.184, 52793.595 23/06/26,15:30:40,03,12,1, 11.9,1,1, 23.542, 10778.494, 312.219, 52793.636 23/06/26,15:30:40,04,12,1, 11.9,1,1, 23.542, 10778.524, 312.194, 52793.643 23/06/26,15:30:40,05,12,1, 11.9,1,1, 23.542, 10778.521, 312.184, 52793.625 23/06/26,15:30:40,06,12,1, 11.9,1,1, 23.542, 10778.486, 312.164, 52793.635 23/06/26,15:30:40,07,12,1, 11.9,1,1, 23.542, 10778.497, 312.186, 52793.626 23/06/26,15:30:40,08,12,1, 11.9,1,1, 23.542, 10778.483, 312.155, 52793.616 23/06/26,15:30:40,09,12,1, 11.9,1,1, 23.542, 10778.492, 312.159, 52793.587 23/06/26,15:30:40,10,12,1, 11.9,1,1, 23.542, 10778.474, 312.151, 52793.609 23/06/26,15:30:40,11,12,1, 11.9,1,1, 23.542, 10778.478, 312.175, 52793.619 23/06/26,15:30:40,12,12,1, 11.9,1,1, 23.542, 10778.481, 312.138, 52793.636 23/06/26,15:30:40,13,12,1, 11.9,1,1, 23.542, 10778.491, 312.123, 52793.656 23/06/26,15:30:40,14,12,1, 11.9,1,1, 23.542, 10778.479, 312.132, 52793.615 23/06/26,15:30:40,15,12,1, 11.9,1,1, 23.542, 10778.457, 312.141, 52793.627 23/06/26,15:30:40,16,12,1, 11.9,1,1, 23.542, 10778.445, 312.143, 52793.610 23/06/26,15:30:40,17,12,1, 11.9,1,1, 23.542, 10778.454, 312.130, 52793.640 23/06/26,15:30:40,18,12,1, 11.9,1,1, 23.542, 10778.432, 312.125, 52793.608 23/06/26,15:30:40,19,12,1, 11.9,1,1, 23.542, 10778.439, 312.107, 52793.614 23/06/26,15:30:41,00,12,1, 11.9,1,1, 23.541, 10778.434, 312.107, 52793.614 23/06/26,15:30:41,01,12,1, 11.9,1,1, 23.541, 10778.400, 312.078, 52793.576 23/06/26,15:30:41,02,12,1, 11.9,1,1, 23.541, 10778.415, 312.087, 52793.610 23/06/26,15:30:41,03,12,1, 11.9,1,1, 23.541, 10778.400, 312.063, 52793.658 23/06/26,15:30:41,04,12,1, 11.9,1,1, 23.541, 10778.429, 312.069, 52793.630 23/06/26,15:30:41,05,12,1, 11.9,1,1, 23.541, 10778.409, 312.044, 52793.591 23/06/26,15:30:41,06,12,1, 11.9,1,1, 23.541, 10778.378, 312.039, 52793.595 23/06/26,15:30:41,07,12,1, 11.9,1,1, 23.541, 10778.374, 312.056, 52793.619 23/06/26,15:30:41,08,12,1, 11.9,1,1, 23.541, 10778.366, 312.021, 52793.600 23/06/26,15:30:41,09,12,1, 11.9,1,1, 23.541, 10778.374, 312.033, 52793.615 23/06/26,15:30:41,10,12,1, 11.9,1,1, 23.541, 10778.368, 312.029, 52793.598 23/06/26,15:30:41,11,12,1, 11.9,1,1, 23.541, 10778.363, 312.020, 52793.613 23/06/26,15:30:41,12,12,1, 11.9,1,1, 23.541, 10778.345, 312.010, 52793.609 23/06/26,15:30:41,13,12,1, 11.9,1,1, 23.541, 10778.369, 311.998, 52793.560 23/06/26,15:30:41,14,12,1, 11.9,1,1, 23.541, 10778.343, 311.999, 52793.645 23/06/26,15:30:41,15,12,1, 11.9,1,1, 23.541, 10778.339, 312.012, 52793.592 23/06/26,15:30:41,16,12,1, 11.9,1,1, 23.541, 10778.323, 311.994, 52793.584 23/06/26,15:30:41,17,12,1, 11.9,1,1, 23.541, 10778.320, 311.992, 52793.598 23/06/26,15:30:41,18,12,1, 11.9,1,1, 23.541, 10778.321, 311.976, 52793.614 23/06/26,15:30:41,19,12,1, 11.9,1,1, 23.541, 10778.328, 311.972, 52793.581 23/06/26,15:30:42,00,12,1, 11.9,1,1, 23.539, 10778.326, 311.972, 52793.581 23/06/26,15:30:42,01,12,1, 11.9,1,1, 23.539, 10778.321, 311.955, 52793.544 23/06/26,15:30:42,02,12,1, 11.9,1,1, 23.539, 10778.303, 311.927, 52793.558 23/06/26,15:30:42,03,12,1, 11.9,1,1, 23.539, 10778.342, 311.935, 52793.551 23/06/26,15:30:42,04,12,1, 11.9,1,1, 23.539, 10778.308, 311.925, 52793.549 23/06/26,15:30:42,05,12,1, 11.9,1,1, 23.539, 10778.310, 311.907, 52793.576 23/06/26,15:30:42,06,12,1, 11.9,1,1, 23.539, 10778.316, 311.925, 52793.562 23/06/26,15:30:42,07,12,1, 11.9,1,1, 23.539, 10778.328, 311.930, 52793.594 23/06/26,15:30:42,08,12,1, 11.9,1,1, 23.539, 10778.314, 311.912, 52793.574 23/06/26,15:30:42,09,12,1, 11.9,1,1, 23.539, 10778.297, 311.909, 52793.604 23/06/26,15:30:42,10,12,1, 11.9,1,1, 23.539, 10778.277, 311.908, 52793.576 23/06/26,15:30:42,11,12,1, 11.9,1,1, 23.539, 10778.271, 311.913, 52793.578 23/06/26,15:30:42,12,12,1, 11.9,1,1, 23.539, 10778.289, 311.894, 52793.568 23/06/26,15:30:42,13,12,1, 11.9,1,1, 23.539, 10778.274, 311.884, 52793.570 23/06/26,15:30:42,14,12,1, 11.9,1,1, 23.539, 10778.268, 311.868, 52793.574 23/06/26,15:30:42,15,12,1, 11.9,1,1, 23.539, 10778.272, 311.872, 52793.569 23/06/26,15:30:42,16,12,1, 11.9,1,1, 23.539, 10778.266, 311.833, 52793.583 23/06/26,15:30:42,17,12,1, 11.9,1,1, 23.539, 10778.260, 311.841, 52793.568 23/06/26,15:30:42,18,12,1, 11.9,1,1, 23.539, 10778.254, 311.811, 52793.560 23/06/26,15:30:42,19,12,1, 11.9,1,1, 23.539, 10778.280, 311.811, 52793.554 23/06/26,15:30:43,00,11,1, 11.9,1,1, 23.546, 10778.276, 311.811, 52793.554 23/06/26,15:30:43,01,11,1, 11.9,1,1, 23.546, 10778.259, 311.805, 52793.570 23/06/26,15:30:43,02,11,1, 11.9,1,1, 23.546, 10778.264, 311.826, 52793.576 23/06/26,15:30:43,03,11,1, 11.9,1,1, 23.546, 10778.234, 311.808, 52793.567 23/06/26,15:30:43,04,11,1, 11.9,1,1, 23.546, 10778.238, 311.779, 52793.566 23/06/26,15:30:43,05,11,1, 11.9,1,1, 23.546, 10778.258, 311.792, 52793.566 23/06/26,15:30:43,06,11,1, 11.9,1,1, 23.546, 10778.194, 311.777, 52793.544 23/06/26,15:30:43,07,11,1, 11.9,1,1, 23.546, 10778.222, 311.784, 52793.588 23/06/26,15:30:43,08,11,1, 11.9,1,1, 23.546, 10778.226, 311.755, 52793.553 23/06/26,15:30:43,09,11,1, 11.9,1,1, 23.546, 10778.206, 311.745, 52793.519 23/06/26,15:30:43,10,11,1, 11.9,1,1, 23.546, 10778.196, 311.746, 52793.554 23/06/26,15:30:43,11,11,1, 11.9,1,1, 23.546, 10778.214, 311.733, 52793.521 23/06/26,15:30:43,12,11,1, 11.9,1,1, 23.546, 10778.218, 311.709, 52793.543 23/06/26,15:30:43,13,11,1, 11.9,1,1, 23.546, 10778.212, 311.705, 52793.545 23/06/26,15:30:43,14,11,1, 11.9,1,1, 23.546, 10778.226, 311.695, 52793.551 23/06/26,15:30:43,15,11,1, 11.9,1,1, 23.546, 10778.194, 311.677, 52793.556 23/06/26,15:30:43,16,11,1, 11.9,1,1, 23.546, 10778.200, 311.660, 52793.523 23/06/26,15:30:43,17,11,1, 11.9,1,1, 23.546, 10778.193, 311.685, 52793.474 23/06/26,15:30:43,18,11,1, 11.9,1,1, 23.546, 10778.219, 311.669, 52793.517 23/06/26,15:30:43,19,11,1, 11.9,1,1, 23.546, 10778.201, 311.681, 52793.545 23/06/26,15:30:44,00,12,1, 11.9,1,1, 23.543, 10778.201, 311.681, 52793.545 23/06/26,15:30:44,01,12,1, 11.9,1,1, 23.543, 10778.184, 311.673, 52793.491 23/06/26,15:30:44,02,12,1, 11.9,1,1, 23.543, 10778.179, 311.639, 52793.479 23/06/26,15:30:44,03,12,1, 11.9,1,1, 23.543, 10778.165, 311.652, 52793.516 23/06/26,15:30:44,04,12,1, 11.9,1,1, 23.543, 10778.170, 311.623, 52793.458 23/06/26,15:30:44,05,12,1, 11.9,1,1, 23.543, 10778.170, 311.606, 52793.459 23/06/26,15:30:44,06,12,1, 11.9,1,1, 23.543, 10778.171, 311.599, 52793.495 23/06/26,15:30:44,07,12,1, 11.9,1,1, 23.543, 10778.135, 311.583, 52793.467 23/06/26,15:30:44,08,12,1, 11.9,1,1, 23.543, 10778.155, 311.593, 52793.471 23/06/26,15:30:44,09,12,1, 11.9,1,1, 23.543, 10778.161, 311.567, 52793.494 23/06/26,15:30:44,10,12,1, 11.9,1,1, 23.543, 10778.139, 311.583, 52793.521 23/06/26,15:30:44,11,12,1, 11.9,1,1, 23.543, 10778.142, 311.553, 52793.509 23/06/26,15:30:44,12,12,1, 11.9,1,1, 23.543, 10778.156, 311.544, 52793.515 23/06/26,15:30:44,13,12,1, 11.9,1,1, 23.543, 10778.149, 311.536, 52793.492 23/06/26,15:30:44,14,12,1, 11.9,1,1, 23.543, 10778.125, 311.536, 52793.521 23/06/26,15:30:44,15,12,1, 11.9,1,1, 23.543, 10778.138, 311.540, 52793.464 23/06/26,15:30:44,16,12,1, 11.9,1,1, 23.543, 10778.129, 311.531, 52793.474 23/06/26,15:30:44,17,12,1, 11.9,1,1, 23.543, 10778.109, 311.530, 52793.495 23/06/26,15:30:44,18,12,1, 11.9,1,1, 23.543, 10778.128, 311.496, 52793.488 23/06/26,15:30:44,19,12,1, 11.9,1,1, 23.543, 10778.135, 311.483, 52793.486 23/06/26,15:30:45,00,12,1, 11.9,1,1, 23.547, 10778.134, 311.483, 52793.486 23/06/26,15:30:45,01,12,1, 11.9,1,1, 23.547, 10778.095, 311.477, 52793.439 23/06/26,15:30:45,02,12,1, 11.9,1,1, 23.547, 10778.097, 311.434, 52793.475 23/06/26,15:30:45,03,12,1, 11.9,1,1, 23.547, 10778.096, 311.440, 52793.434 23/06/26,15:30:45,04,12,1, 11.9,1,1, 23.547, 10778.106, 311.457, 52793.493 23/06/26,15:30:45,05,12,1, 11.9,1,1, 23.547, 10778.084, 311.436, 52793.503 23/06/26,15:30:45,06,12,1, 11.9,1,1, 23.547, 10778.100, 311.418, 52793.487 23/06/26,15:30:45,07,12,1, 11.9,1,1, 23.547, 10778.076, 311.411, 52793.448 23/06/26,15:30:45,08,12,1, 11.9,1,1, 23.547, 10778.110, 311.426, 52793.479 23/06/26,15:30:45,09,12,1, 11.9,1,1, 23.547, 10778.087, 311.408, 52793.482 23/06/26,15:30:45,10,12,1, 11.9,1,1, 23.547, 10778.094, 311.412, 52793.511 23/06/26,15:30:45,11,12,1, 11.9,1,1, 23.547, 10778.110, 311.397, 52793.484 23/06/26,15:30:45,12,12,1, 11.9,1,1, 23.547, 10778.101, 311.401, 52793.460 23/06/26,15:30:45,13,12,1, 11.9,1,1, 23.547, 10778.071, 311.380, 52793.418 23/06/26,15:30:45,14,12,1, 11.9,1,1, 23.547, 10778.083, 311.364, 52793.420 23/06/26,15:30:45,15,12,1, 11.9,1,1, 23.547, 10778.054, 311.341, 52793.419 23/06/26,15:30:45,16,12,1, 11.9,1,1, 23.547, 10778.069, 311.341, 52793.441 23/06/26,15:30:45,17,12,1, 11.9,1,1, 23.547, 10778.068, 311.327, 52793.427 23/06/26,15:30:45,18,12,1, 11.9,1,1, 23.547, 10778.045, 311.317, 52793.438 23/06/26,15:30:45,19,12,1, 11.9,1,1, 23.547, 10778.058, 311.327, 52793.459 23/06/26,15:30:46,00,12,1, 11.9,1,1, 23.541, 10778.050, 311.327, 52793.459 23/06/26,15:30:46,01,12,1, 11.9,1,1, 23.541, 10778.046, 311.310, 52793.423 23/06/26,15:30:46,02,12,1, 11.9,1,1, 23.541, 10778.036, 311.313, 52793.432 23/06/26,15:30:46,03,12,1, 11.9,1,1, 23.541, 10778.040, 311.307, 52793.433 23/06/26,15:30:46,04,12,1, 11.9,1,1, 23.541, 10778.040, 311.282, 52793.421 23/06/26,15:30:46,05,12,1, 11.9,1,1, 23.541, 10778.037, 311.266, 52793.423 23/06/26,15:30:46,06,12,1, 11.9,1,1, 23.541, 10778.044, 311.259, 52793.434 23/06/26,15:30:46,07,12,1, 11.9,1,1, 23.541, 10778.049, 311.255, 52793.409 23/06/26,15:30:46,08,12,1, 11.9,1,1, 23.541, 10778.009, 311.249, 52793.366 23/06/26,15:30:46,09,12,1, 11.9,1,1, 23.541, 10778.026, 311.234, 52793.402 23/06/26,15:30:46,10,12,1, 11.9,1,1, 23.541, 10778.040, 311.207, 52793.428 23/06/26,15:30:46,11,12,1, 11.9,1,1, 23.541, 10778.041, 311.215, 52793.413 23/06/26,15:30:46,12,12,1, 11.9,1,1, 23.541, 10778.018, 311.206, 52793.418 23/06/26,15:30:46,13,12,1, 11.9,1,1, 23.541, 10778.037, 311.205, 52793.449 23/06/26,15:30:46,14,12,1, 11.9,1,1, 23.541, 10778.014, 311.182, 52793.418 23/06/26,15:30:46,15,12,1, 11.9,1,1, 23.541, 10777.991, 311.188, 52793.427 23/06/26,15:30:46,16,12,1, 11.9,1,1, 23.541, 10778.003, 311.189, 52793.425 23/06/26,15:30:46,17,12,1, 11.9,1,1, 23.541, 10777.994, 311.162, 52793.419 23/06/26,15:30:46,18,12,1, 11.9,1,1, 23.541, 10778.003, 311.143, 52793.394 23/06/26,15:30:46,19,12,1, 11.9,1,1, 23.541, 10778.023, 311.131, 52793.377 23/06/26,15:30:47,00,12,1, 12.0,1,1, 23.546, 10778.017, 311.131, 52793.377 23/06/26,15:30:47,01,12,1, 12.0,1,1, 23.546, 10777.998, 311.117, 52793.363 23/06/26,15:30:47,02,12,1, 12.0,1,1, 23.546, 10778.011, 311.095, 52793.370 23/06/26,15:30:47,03,12,1, 12.0,1,1, 23.546, 10777.991, 311.112, 52793.363 23/06/26,15:30:47,04,12,1, 12.0,1,1, 23.546, 10777.997, 311.084, 52793.349 23/06/26,15:30:47,05,12,1, 12.0,1,1, 23.546, 10777.999, 311.101, 52793.350 23/06/26,15:30:47,06,12,1, 12.0,1,1, 23.546, 10777.978, 311.085, 52793.376 23/06/26,15:30:47,07,12,1, 12.0,1,1, 23.546, 10777.973, 311.059, 52793.375 23/06/26,15:30:47,08,12,1, 12.0,1,1, 23.546, 10777.977, 311.062, 52793.364 23/06/26,15:30:47,09,12,1, 12.0,1,1, 23.546, 10777.969, 311.034, 52793.341 23/06/26,15:30:47,10,12,1, 12.0,1,1, 23.546, 10777.980, 311.038, 52793.409 23/06/26,15:30:47,11,12,1, 12.0,1,1, 23.546, 10777.977, 311.002, 52793.338 23/06/26,15:30:47,12,12,1, 12.0,1,1, 23.546, 10777.981, 311.007, 52793.349 23/06/26,15:30:47,13,12,1, 12.0,1,1, 23.546, 10777.967, 310.979, 52793.349 23/06/26,15:30:47,14,12,1, 12.0,1,1, 23.546, 10777.974, 310.998, 52793.378 23/06/26,15:30:47,15,12,1, 12.0,1,1, 23.546, 10777.952, 310.978, 52793.376 23/06/26,15:30:47,16,12,1, 12.0,1,1, 23.546, 10777.973, 310.978, 52793.369 23/06/26,15:30:47,17,12,1, 12.0,1,1, 23.546, 10777.921, 310.980, 52793.339 23/06/26,15:30:47,18,12,1, 12.0,1,1, 23.546, 10777.924, 310.945, 52793.324 23/06/26,15:30:47,19,12,1, 12.0,1,1, 23.546, 10777.944, 310.959, 52793.314 23/06/26,15:30:48,00,12,1, 11.8,1,1, 23.548, 10777.942, 310.959, 52793.314 23/06/26,15:30:48,01,12,1, 11.8,1,1, 23.548, 10777.940, 310.928, 52793.355 23/06/26,15:30:48,02,12,1, 11.8,1,1, 23.548, 10777.931, 310.911, 52793.353 23/06/26,15:30:48,03,12,1, 11.8,1,1, 23.548, 10777.945, 310.906, 52793.307 23/06/26,15:30:48,04,12,1, 11.8,1,1, 23.548, 10777.924, 310.886, 52793.323 23/06/26,15:30:48,05,12,1, 11.8,1,1, 23.548, 10777.926, 310.885, 52793.313 23/06/26,15:30:48,06,12,1, 11.8,1,1, 23.548, 10777.931, 310.884, 52793.362 23/06/26,15:30:48,07,12,1, 11.8,1,1, 23.548, 10777.906, 310.870, 52793.322 23/06/26,15:30:48,08,12,1, 11.8,1,1, 23.548, 10777.921, 310.870, 52793.336 23/06/26,15:30:48,09,12,1, 11.8,1,1, 23.548, 10777.904, 310.864, 52793.329 23/06/26,15:30:48,10,12,1, 11.8,1,1, 23.548, 10777.909, 310.849, 52793.321 23/06/26,15:30:48,11,12,1, 11.8,1,1, 23.548, 10777.878, 310.826, 52793.317 23/06/26,15:30:48,12,12,1, 11.8,1,1, 23.548, 10777.898, 310.841, 52793.323 23/06/26,15:30:48,13,12,1, 11.8,1,1, 23.548, 10777.894, 310.816, 52793.292 23/06/26,15:30:48,14,12,1, 11.8,1,1, 23.548, 10777.901, 310.769, 52793.314 23/06/26,15:30:48,15,12,1, 11.8,1,1, 23.548, 10777.897, 310.766, 52793.302 23/06/26,15:30:48,16,12,1, 11.8,1,1, 23.548, 10777.921, 310.762, 52793.312 23/06/26,15:30:48,17,12,1, 11.8,1,1, 23.548, 10777.903, 310.761, 52793.320 23/06/26,15:30:48,18,12,1, 11.8,1,1, 23.548, 10777.894, 310.768, 52793.320 23/06/26,15:30:48,19,12,1, 11.8,1,1, 23.548, 10777.887, 310.751, 52793.362 23/06/26,15:30:49,00,12,1, 11.9,1,1, 23.550, 10777.884, 310.751, 52793.362 23/06/26,15:30:49,01,12,1, 11.9,1,1, 23.550, 10777.866, 310.753, 52793.334 23/06/26,15:30:49,02,12,1, 11.9,1,1, 23.550, 10777.861, 310.724, 52793.309 23/06/26,15:30:49,03,12,1, 11.9,1,1, 23.550, 10777.870, 310.718, 52793.321 23/06/26,15:30:49,04,12,1, 11.9,1,1, 23.550, 10777.915, 310.705, 52793.305 23/06/26,15:30:49,05,12,1, 11.9,1,1, 23.550, 10777.902, 310.647, 52793.320 23/06/26,15:30:49,06,12,1, 11.9,1,1, 23.550, 10777.863, 310.669, 52793.325 23/06/26,15:30:49,07,12,1, 11.9,1,1, 23.550, 10777.873, 310.661, 52793.286 23/06/26,15:30:49,08,12,1, 11.9,1,1, 23.550, 10777.904, 310.664, 52793.277 23/06/26,15:30:49,09,12,1, 11.9,1,1, 23.550, 10777.892, 310.634, 52793.302 23/06/26,15:30:49,10,12,1, 11.9,1,1, 23.550, 10777.909, 310.640, 52793.325 23/06/26,15:30:49,11,12,1, 11.9,1,1, 23.550, 10777.884, 310.649, 52793.323 23/06/26,15:30:49,12,12,1, 11.9,1,1, 23.550, 10777.852, 310.627, 52793.331 23/06/26,15:30:49,13,12,1, 11.9,1,1, 23.550, 10777.867, 310.597, 52793.306 23/06/26,15:30:49,14,12,1, 11.9,1,1, 23.550, 10777.855, 310.598, 52793.287 23/06/26,15:30:49,15,12,1, 11.9,1,1, 23.550, 10777.856, 310.562, 52793.306 23/06/26,15:30:49,16,12,1, 11.9,1,1, 23.550, 10777.866, 310.567, 52793.278 23/06/26,15:30:49,17,12,1, 11.9,1,1, 23.550, 10777.906, 310.559, 52793.333 23/06/26,15:30:49,18,12,1, 11.9,1,1, 23.550, 10777.836, 310.530, 52793.333 23/06/26,15:30:49,19,12,1, 11.9,1,1, 23.550, 10777.867, 310.534, 52793.314 23/06/26,15:30:50,00,12,1, 11.9,1,1, 23.544, 10777.867, 310.534, 52793.314 23/06/26,15:30:50,01,12,1, 11.9,1,1, 23.544, 10777.825, 310.509, 52793.260 23/06/26,15:30:50,02,12,1, 11.9,1,1, 23.544, 10777.837, 310.517, 52793.317 23/06/26,15:30:50,03,12,1, 11.9,1,1, 23.544, 10777.850, 310.471, 52793.288 23/06/26,15:30:50,04,12,1, 11.9,1,1, 23.544, 10777.828, 310.487, 52793.304 23/06/26,15:30:50,05,12,1, 11.9,1,1, 23.544, 10777.846, 310.473, 52793.265 23/06/26,15:30:50,06,12,1, 11.9,1,1, 23.544, 10777.824, 310.455, 52793.238 23/06/26,15:30:50,07,12,1, 11.9,1,1, 23.544, 10777.824, 310.445, 52793.274 23/06/26,15:30:50,08,12,1, 11.9,1,1, 23.544, 10777.822, 310.448, 52793.268 23/06/26,15:30:50,09,12,1, 11.9,1,1, 23.544, 10777.798, 310.448, 52793.276 23/06/26,15:30:50,10,12,1, 11.9,1,1, 23.544, 10777.853, 310.426, 52793.262 23/06/26,15:30:50,11,12,1, 11.9,1,1, 23.544, 10777.808, 310.419, 52793.270 23/06/26,15:30:50,12,12,1, 11.9,1,1, 23.544, 10777.814, 310.403, 52793.255 23/06/26,15:30:50,13,12,1, 11.9,1,1, 23.544, 10777.812, 310.417, 52793.250 23/06/26,15:30:50,14,12,1, 11.9,1,1, 23.544, 10777.829, 310.403, 52793.269 23/06/26,15:30:50,15,12,1, 11.9,1,1, 23.544, 10777.822, 310.347, 52793.260 23/06/26,15:30:50,16,12,1, 11.9,1,1, 23.544, 10777.829, 310.351, 52793.280 23/06/26,15:30:50,17,12,1, 11.9,1,1, 23.544, 10777.814, 310.342, 52793.261 23/06/26,15:30:50,18,12,1, 11.9,1,1, 23.544, 10777.802, 310.318, 52793.236 23/06/26,15:30:50,19,12,1, 11.9,1,1, 23.544, 10777.829, 310.318, 52793.210 23/06/26,15:30:51,00,12,1, 11.9,1,1, 23.546, 10777.825, 310.318, 52793.210 23/06/26,15:30:51,01,12,1, 11.9,1,1, 23.546, 10777.808, 310.315, 52793.218 23/06/26,15:30:51,02,12,1, 11.9,1,1, 23.546, 10777.813, 310.292, 52793.255 23/06/26,15:30:51,03,12,1, 11.9,1,1, 23.546, 10777.796, 310.291, 52793.225 23/06/26,15:30:51,04,12,1, 11.9,1,1, 23.546, 10777.796, 310.268, 52793.233 23/06/26,15:30:51,05,12,1, 11.9,1,1, 23.546, 10777.803, 310.282, 52793.259 23/06/26,15:30:51,06,12,1, 11.9,1,1, 23.546, 10777.788, 310.260, 52793.201 23/06/26,15:30:51,07,12,1, 11.9,1,1, 23.546, 10777.804, 310.256, 52793.218 23/06/26,15:30:51,08,12,1, 11.9,1,1, 23.546, 10777.813, 310.249, 52793.209 23/06/26,15:30:51,09,12,1, 11.9,1,1, 23.546, 10777.794, 310.244, 52793.203 23/06/26,15:30:51,10,12,1, 11.9,1,1, 23.546, 10777.786, 310.226, 52793.187 23/06/26,15:30:51,11,12,1, 11.9,1,1, 23.546, 10777.787, 310.225, 52793.237 23/06/26,15:30:51,12,12,1, 11.9,1,1, 23.546, 10777.780, 310.229, 52793.197 23/06/26,15:30:51,13,12,1, 11.9,1,1, 23.546, 10777.782, 310.195, 52793.224 23/06/26,15:30:51,14,12,1, 11.9,1,1, 23.546, 10777.785, 310.210, 52793.196 23/06/26,15:30:51,15,12,1, 11.9,1,1, 23.546, 10777.787, 310.183, 52793.208 23/06/26,15:30:51,16,12,1, 11.9,1,1, 23.546, 10777.787, 310.184, 52793.216 23/06/26,15:30:51,17,12,1, 11.9,1,1, 23.546, 10777.767, 310.165, 52793.174 23/06/26,15:30:51,18,12,1, 11.9,1,1, 23.546, 10777.779, 310.162, 52793.196 23/06/26,15:30:51,19,12,1, 11.9,1,1, 23.546, 10777.768, 310.160, 52793.221 23/06/26,15:30:52,00,12,1, 11.9,1,1, 23.546, 10777.767, 310.160, 52793.221 23/06/26,15:30:52,01,12,1, 11.9,1,1, 23.546, 10777.771, 310.155, 52793.190 23/06/26,15:30:52,02,12,1, 11.9,1,1, 23.546, 10777.758, 310.133, 52793.206 23/06/26,15:30:52,03,12,1, 11.9,1,1, 23.546, 10777.776, 310.118, 52793.203 23/06/26,15:30:52,04,12,1, 11.9,1,1, 23.546, 10777.765, 310.106, 52793.218 23/06/26,15:30:52,05,12,1, 11.9,1,1, 23.546, 10777.775, 310.109, 52793.179 23/06/26,15:30:52,06,12,1, 11.9,1,1, 23.546, 10777.749, 310.090, 52793.217 23/06/26,15:30:52,07,12,1, 11.9,1,1, 23.546, 10777.783, 310.069, 52793.211 23/06/26,15:30:52,08,12,1, 11.9,1,1, 23.546, 10777.753, 310.061, 52793.200 23/06/26,15:30:52,09,12,1, 11.9,1,1, 23.546, 10777.769, 310.058, 52793.222 23/06/26,15:30:52,10,12,1, 11.9,1,1, 23.546, 10777.778, 310.053, 52793.217 23/06/26,15:30:52,11,12,1, 11.9,1,1, 23.546, 10777.748, 310.048, 52793.209 23/06/26,15:30:52,12,12,1, 11.9,1,1, 23.546, 10777.750, 310.063, 52793.191 23/06/26,15:30:52,13,12,1, 11.9,1,1, 23.546, 10777.765, 310.043, 52793.201 23/06/26,15:30:52,14,12,1, 11.9,1,1, 23.546, 10777.765, 310.034, 52793.152 23/06/26,15:30:52,15,12,1, 11.9,1,1, 23.546, 10777.753, 310.005, 52793.177 23/06/26,15:30:52,16,12,1, 11.9,1,1, 23.546, 10777.750, 309.997, 52793.185 23/06/26,15:30:52,17,12,1, 11.9,1,1, 23.546, 10777.756, 309.980, 52793.188 23/06/26,15:30:52,18,12,1, 11.9,1,1, 23.546, 10777.746, 309.988, 52793.188 23/06/26,15:30:52,19,12,1, 11.9,1,1, 23.546, 10777.762, 310.001, 52793.169 23/06/26,15:30:53,00,12,1, 11.9,1,1, 23.545, 10777.758, 310.001, 52793.169 23/06/26,15:30:53,01,12,1, 11.9,1,1, 23.545, 10777.724, 309.977, 52793.208 23/06/26,15:30:53,02,12,1, 11.9,1,1, 23.545, 10777.759, 309.937, 52793.175 23/06/26,15:30:53,03,12,1, 11.9,1,1, 23.545, 10777.747, 309.954, 52793.173 23/06/26,15:30:53,04,12,1, 11.9,1,1, 23.545, 10777.745, 309.975, 52793.209 23/06/26,15:30:53,05,12,1, 11.9,1,1, 23.545, 10777.737, 309.939, 52793.170 23/06/26,15:30:53,06,12,1, 11.9,1,1, 23.545, 10777.737, 309.919, 52793.151 23/06/26,15:30:53,07,12,1, 11.9,1,1, 23.545, 10777.753, 309.917, 52793.168 23/06/26,15:30:53,08,12,1, 11.9,1,1, 23.545, 10777.726, 309.914, 52793.171 23/06/26,15:30:53,09,12,1, 11.9,1,1, 23.545, 10777.721, 309.881, 52793.188 23/06/26,15:30:53,10,12,1, 11.9,1,1, 23.545, 10777.731, 309.895, 52793.148 23/06/26,15:30:53,11,12,1, 11.9,1,1, 23.545, 10777.756, 309.883, 52793.205 23/06/26,15:30:53,12,12,1, 11.9,1,1, 23.545, 10777.723, 309.881, 52793.133 23/06/26,15:30:53,13,12,1, 11.9,1,1, 23.545, 10777.761, 309.844, 52793.151 23/06/26,15:30:53,14,12,1, 11.9,1,1, 23.545, 10777.742, 309.849, 52793.152 23/06/26,15:30:53,15,12,1, 11.9,1,1, 23.545, 10777.716, 309.851, 52793.155 23/06/26,15:30:53,16,12,1, 11.9,1,1, 23.545, 10777.725, 309.880, 52793.161 23/06/26,15:30:53,17,12,1, 11.9,1,1, 23.545, 10777.720, 309.841, 52793.171 23/06/26,15:30:53,18,12,1, 11.9,1,1, 23.545, 10777.701, 309.858, 52793.171 23/06/26,15:30:53,19,12,1, 11.9,1,1, 23.545, 10777.722, 309.840, 52793.143 23/06/26,15:30:54,00,12,1, 11.9,1,1, 23.543, 10777.717, 309.840, 52793.143 23/06/26,15:30:54,01,12,1, 11.9,1,1, 23.543, 10777.711, 309.819, 52793.151 23/06/26,15:30:54,02,12,1, 11.9,1,1, 23.543, 10777.715, 309.788, 52793.173 23/06/26,15:30:54,03,12,1, 11.9,1,1, 23.543, 10777.706, 309.824, 52793.152 23/06/26,15:30:54,04,12,1, 11.9,1,1, 23.543, 10777.718, 309.801, 52793.159 23/06/26,15:30:54,05,12,1, 11.9,1,1, 23.543, 10777.709, 309.819, 52793.186 23/06/26,15:30:54,06,12,1, 11.9,1,1, 23.543, 10777.720, 309.780, 52793.152 23/06/26,15:30:54,07,12,1, 11.9,1,1, 23.543, 10777.708, 309.775, 52793.174 23/06/26,15:30:54,08,12,1, 11.9,1,1, 23.543, 10777.706, 309.781, 52793.149 23/06/26,15:30:54,09,12,1, 11.9,1,1, 23.543, 10777.708, 309.767, 52793.141 23/06/26,15:30:54,10,12,1, 11.9,1,1, 23.543, 10777.701, 309.752, 52793.149 23/06/26,15:30:54,11,12,1, 11.9,1,1, 23.543, 10777.701, 309.744, 52793.169 23/06/26,15:30:54,12,12,1, 11.9,1,1, 23.543, 10777.720, 309.728, 52793.153 23/06/26,15:30:54,13,12,1, 11.9,1,1, 23.543, 10777.689, 309.743, 52793.166 23/06/26,15:30:54,14,12,1, 11.9,1,1, 23.543, 10777.701, 309.725, 52793.188 23/06/26,15:30:54,15,12,1, 11.9,1,1, 23.543, 10777.702, 309.746, 52793.156 23/06/26,15:30:54,16,12,1, 11.9,1,1, 23.543, 10777.706, 309.705, 52793.164 23/06/26,15:30:54,17,12,1, 11.9,1,1, 23.543, 10777.703, 309.715, 52793.173 23/06/26,15:30:54,18,12,1, 11.9,1,1, 23.543, 10777.703, 309.711, 52793.134 23/06/26,15:30:54,19,12,1, 11.9,1,1, 23.543, 10777.694, 309.686, 52793.132 23/06/26,15:30:55,00,12,1, 12.0,1,1, 23.545, 10777.692, 309.686, 52793.132 23/06/26,15:30:55,01,12,1, 12.0,1,1, 23.545, 10777.678, 309.681, 52793.136 23/06/26,15:30:55,02,12,1, 12.0,1,1, 23.545, 10777.694, 309.680, 52793.110 23/06/26,15:30:55,03,12,1, 12.0,1,1, 23.545, 10777.695, 309.681, 52793.157 23/06/26,15:30:55,04,12,1, 12.0,1,1, 23.545, 10777.672, 309.640, 52793.142 23/06/26,15:30:55,05,12,1, 12.0,1,1, 23.545, 10777.684, 309.653, 52793.115 23/06/26,15:30:55,06,12,1, 12.0,1,1, 23.545, 10777.661, 309.655, 52793.147 23/06/26,15:30:55,07,12,1, 12.0,1,1, 23.545, 10777.676, 309.645, 52793.102 23/06/26,15:30:55,08,12,1, 12.0,1,1, 23.545, 10777.657, 309.637, 52793.105 23/06/26,15:30:55,09,12,1, 12.0,1,1, 23.545, 10777.682, 309.631, 52793.112 23/06/26,15:30:55,10,12,1, 12.0,1,1, 23.545, 10777.673, 309.633, 52793.088 23/06/26,15:30:55,11,12,1, 12.0,1,1, 23.545, 10777.672, 309.627, 52793.091 23/06/26,15:30:55,12,12,1, 12.0,1,1, 23.545, 10777.670, 309.599, 52793.128 23/06/26,15:30:55,13,12,1, 12.0,1,1, 23.545, 10777.675, 309.600, 52793.119 23/06/26,15:30:55,14,12,1, 12.0,1,1, 23.545, 10777.678, 309.603, 52793.124 23/06/26,15:30:55,15,12,1, 12.0,1,1, 23.545, 10777.678, 309.579, 52793.131 23/06/26,15:30:55,16,12,1, 12.0,1,1, 23.545, 10777.696, 309.592, 52793.107 23/06/26,15:30:55,17,12,1, 12.0,1,1, 23.545, 10777.668, 309.584, 52793.115 23/06/26,15:30:55,18,12,1, 12.0,1,1, 23.545, 10777.650, 309.577, 52793.089 23/06/26,15:30:55,19,12,1, 12.0,1,1, 23.545, 10777.675, 309.586, 52793.118 23/06/26,15:30:56,00,12,1, 12.0,1,1, 23.550, 10777.667, 309.586, 52793.118 23/06/26,15:30:56,01,12,1, 12.0,1,1, 23.550, 10777.656, 309.537, 52793.132 23/06/26,15:30:56,02,12,1, 12.0,1,1, 23.550, 10777.655, 309.550, 52793.084 23/06/26,15:30:56,03,12,1, 12.0,1,1, 23.550, 10777.674, 309.548, 52793.072 23/06/26,15:30:56,04,12,1, 12.0,1,1, 23.550, 10777.651, 309.523, 52793.081 23/06/26,15:30:56,05,12,1, 12.0,1,1, 23.550, 10777.654, 309.540, 52793.084 23/06/26,15:30:56,06,12,1, 12.0,1,1, 23.550, 10777.651, 309.516, 52793.089 23/06/26,15:30:56,07,12,1, 12.0,1,1, 23.550, 10777.635, 309.520, 52793.105 23/06/26,15:30:56,08,12,1, 12.0,1,1, 23.550, 10777.649, 309.503, 52793.064 23/06/26,15:30:56,09,12,1, 12.0,1,1, 23.550, 10777.657, 309.511, 52793.092 23/06/26,15:30:56,10,12,1, 12.0,1,1, 23.550, 10777.656, 309.482, 52793.064 23/06/26,15:30:56,11,12,1, 12.0,1,1, 23.550, 10777.658, 309.500, 52793.075 23/06/26,15:30:56,12,12,1, 12.0,1,1, 23.550, 10777.669, 309.472, 52793.071 23/06/26,15:30:56,13,12,1, 12.0,1,1, 23.550, 10777.652, 309.489, 52793.063 23/06/26,15:30:56,14,12,1, 12.0,1,1, 23.550, 10777.633, 309.466, 52793.070 23/06/26,15:30:56,15,12,1, 12.0,1,1, 23.550, 10777.654, 309.466, 52793.069 23/06/26,15:30:56,16,12,1, 12.0,1,1, 23.550, 10777.644, 309.446, 52793.087 23/06/26,15:30:56,17,12,1, 12.0,1,1, 23.550, 10777.610, 309.449, 52793.090 23/06/26,15:30:56,18,12,1, 12.0,1,1, 23.550, 10777.633, 309.423, 52793.082 23/06/26,15:30:56,19,12,1, 12.0,1,1, 23.550, 10777.615, 309.432, 52793.071 23/06/26,15:30:57,00,12,1, 12.0,1,1, 23.546, 10777.608, 309.432, 52793.071 23/06/26,15:30:57,01,12,1, 12.0,1,1, 23.546, 10777.635, 309.444, 52793.058 23/06/26,15:30:57,02,12,1, 12.0,1,1, 23.546, 10777.653, 309.454, 52793.260 23/06/26,15:30:57,03,12,1, 12.0,1,1, 23.546, 10777.639, 309.447, 52793.295 23/06/26,15:30:57,04,12,1, 12.0,1,1, 23.546, 10777.656, 309.440, 52793.292 23/06/26,15:30:57,05,12,1, 12.0,1,1, 23.546, 10777.644, 309.445, 52793.282 23/06/26,15:30:57,06,12,1, 12.0,1,1, 23.546, 10777.653, 309.427, 52793.247 23/06/26,15:30:57,07,12,1, 12.0,1,1, 23.546, 10777.664, 309.446, 52793.290 23/06/26,15:30:57,08,12,1, 12.0,1,1, 23.546, 10777.645, 309.412, 52793.284 23/06/26,15:30:57,09,12,1, 12.0,1,1, 23.546, 10777.662, 309.413, 52793.305 23/06/26,15:30:57,10,12,1, 12.0,1,1, 23.546, 10777.653, 309.405, 52793.300 23/06/26,15:30:57,11,12,1, 12.0,1,1, 23.546, 10777.643, 309.417, 52793.289 23/06/26,15:30:57,12,12,1, 12.0,1,1, 23.546, 10777.624, 309.401, 52793.266 23/06/26,15:30:57,13,12,1, 12.0,1,1, 23.546, 10777.650, 309.395, 52793.276 23/06/26,15:30:57,14,12,1, 12.0,1,1, 23.546, 10777.624, 309.370, 52793.273 23/06/26,15:30:57,15,12,1, 12.0,1,1, 23.546, 10777.634, 309.388, 52793.246 23/06/26,15:30:57,16,12,1, 12.0,1,1, 23.546, 10777.638, 309.358, 52793.227 23/06/26,15:30:57,17,12,1, 12.0,1,1, 23.546, 10777.622, 309.353, 52793.241 23/06/26,15:30:57,18,12,1, 12.0,1,1, 23.546, 10777.631, 309.364, 52793.257 23/06/26,15:30:57,19,12,1, 12.0,1,1, 23.546, 10777.598, 309.353, 52793.244 23/06/26,15:30:58,00,12,1, 12.0,1,1, 23.551, 10777.591, 309.353, 52793.244 23/06/26,15:30:58,01,12,1, 12.0,1,1, 23.551, 10777.594, 309.320, 52793.254 23/06/26,15:30:58,02,12,1, 12.0,1,1, 23.551, 10777.601, 309.307, 52793.261 23/06/26,15:30:58,03,12,1, 12.0,1,1, 23.551, 10777.612, 309.325, 52793.242 23/06/26,15:30:58,04,12,1, 12.0,1,1, 23.551, 10777.602, 309.319, 52793.260 23/06/26,15:30:58,05,12,1, 12.0,1,1, 23.551, 10777.616, 309.319, 52793.227 23/06/26,15:30:58,06,12,1, 12.0,1,1, 23.551, 10777.597, 309.293, 52793.231 23/06/26,15:30:58,07,12,1, 12.0,1,1, 23.551, 10777.609, 309.286, 52793.247 23/06/26,15:30:58,08,12,1, 12.0,1,1, 23.551, 10777.590, 309.293, 52793.257 23/06/26,15:30:58,09,12,1, 12.0,1,1, 23.551, 10777.602, 309.281, 52793.249 23/06/26,15:30:58,10,12,1, 12.0,1,1, 23.551, 10777.584, 309.282, 52793.235 23/06/26,15:30:58,11,12,1, 12.0,1,1, 23.551, 10777.603, 309.248, 52793.230 23/06/26,15:30:58,12,12,1, 12.0,1,1, 23.551, 10777.581, 309.268, 52793.193 23/06/26,15:30:58,13,12,1, 12.0,1,1, 23.551, 10777.588, 309.257, 52793.231 23/06/26,15:30:58,14,12,1, 12.0,1,1, 23.551, 10777.588, 309.268, 52793.243 23/06/26,15:30:58,15,12,1, 12.0,1,1, 23.551, 10777.607, 309.250, 52793.218 23/06/26,15:30:58,16,12,1, 12.0,1,1, 23.551, 10777.597, 309.249, 52793.218 23/06/26,15:30:58,17,12,1, 12.0,1,1, 23.551, 10777.610, 309.232, 52793.220 23/06/26,15:30:58,18,12,1, 12.0,1,1, 23.551, 10777.571, 309.226, 52793.206 23/06/26,15:30:58,19,12,1, 12.0,1,1, 23.551, 10777.606, 309.202, 52793.207 23/06/26,15:30:59,00,12,1, 12.0,1,1, 23.550, 10777.600, 309.202, 52793.207 23/06/26,15:30:59,01,12,1, 12.0,1,1, 23.550, 10777.580, 309.189, 52793.228 23/06/26,15:30:59,02,12,1, 12.0,1,1, 23.550, 10777.594, 309.201, 52793.211 23/06/26,15:30:59,03,12,1, 12.0,1,1, 23.550, 10777.599, 309.217, 52793.251 23/06/26,15:30:59,04,12,1, 12.0,1,1, 23.550, 10777.606, 309.186, 52793.219 23/06/26,15:30:59,05,12,1, 12.0,1,1, 23.550, 10777.599, 309.201, 52793.224 23/06/26,15:30:59,06,12,1, 12.0,1,1, 23.550, 10777.575, 309.161, 52793.207 23/06/26,15:30:59,07,12,1, 12.0,1,1, 23.550, 10777.597, 309.150, 52793.226 23/06/26,15:30:59,08,12,1, 12.0,1,1, 23.550, 10777.603, 309.145, 52793.242 23/06/26,15:30:59,09,12,1, 12.0,1,1, 23.550, 10777.595, 309.147, 52793.241 23/06/26,15:30:59,10,12,1, 12.0,1,1, 23.550, 10777.600, 309.153, 52793.232 23/06/26,15:30:59,11,12,1, 12.0,1,1, 23.550, 10777.603, 309.146, 52793.243 23/06/26,15:30:59,12,12,1, 12.0,1,1, 23.550, 10777.569, 309.126, 52793.237 23/06/26,15:30:59,13,12,1, 12.0,1,1, 23.550, 10777.562, 309.122, 52793.208 23/06/26,15:30:59,14,12,1, 12.0,1,1, 23.550, 10777.567, 309.130, 52793.233 23/06/26,15:30:59,15,12,1, 12.0,1,1, 23.550, 10777.556, 309.118, 52793.192 23/06/26,15:30:59,16,12,1, 12.0,1,1, 23.550, 10777.573, 309.110, 52793.204 23/06/26,15:30:59,17,12,1, 12.0,1,1, 23.550, 10777.570, 309.108, 52793.203 23/06/26,15:30:59,18,12,1, 12.0,1,1, 23.550, 10777.566, 309.100, 52793.229 23/06/26,15:30:59,19,12,1, 12.0,1,1, 23.550, 10777.562, 309.093, 52793.245 23/06/26,15:31:00,00,12,1, 11.8,1,1, 23.548, 10777.558, 309.093, 52793.245 23/06/26,15:31:00,01,12,1, 11.8,1,1, 23.548, 10777.562, 309.076, 52793.205 23/06/26,15:31:00,02,12,1, 11.8,1,1, 23.548, 10777.540, 309.029, 52793.009 23/06/26,15:31:00,03,12,1, 11.8,1,1, 23.548, 10777.532, 308.990, 52792.962 23/06/26,15:31:00,04,12,1, 11.8,1,1, 23.548, 10777.552, 309.022, 52792.980 23/06/26,15:31:00,05,12,1, 11.8,1,1, 23.548, 10777.555, 309.001, 52792.965 23/06/26,15:31:00,06,12,1, 11.8,1,1, 23.548, 10777.530, 309.005, 52792.970 23/06/26,15:31:00,07,12,1, 11.8,1,1, 23.548, 10777.540, 308.984, 52792.981 23/06/26,15:31:00,08,12,1, 11.8,1,1, 23.548, 10777.546, 308.992, 52792.999 23/06/26,15:31:00,09,12,1, 11.8,1,1, 23.548, 10777.546, 308.998, 52793.010 23/06/26,15:31:00,10,12,1, 11.8,1,1, 23.548, 10777.528, 308.971, 52792.997 23/06/26,15:31:00,11,12,1, 11.8,1,1, 23.548, 10777.546, 308.949, 52792.974 23/06/26,15:31:00,12,12,1, 11.8,1,1, 23.548, 10777.509, 308.960, 52793.004 23/06/26,15:31:00,13,12,1, 11.8,1,1, 23.548, 10777.505, 308.967, 52792.986 23/06/26,15:31:00,14,12,1, 11.8,1,1, 23.548, 10777.542, 308.996, 52792.998 23/06/26,15:31:00,15,12,1, 11.8,1,1, 23.548, 10777.513, 308.954, 52793.017 23/06/26,15:31:00,16,12,1, 11.8,1,1, 23.548, 10777.503, 308.961, 52792.993 23/06/26,15:31:00,17,12,1, 11.8,1,1, 23.548, 10777.524, 308.958, 52792.993 23/06/26,15:31:00,18,12,1, 11.8,1,1, 23.548, 10777.501, 308.945, 52792.984 23/06/26,15:31:00,19,12,1, 11.8,1,1, 23.548, 10777.514, 308.953, 52793.006 23/06/26,15:31:01,00,12,1, 11.9,1,1, 23.552, 10777.508, 308.953, 52793.006 23/06/26,15:31:01,01,12,1, 11.9,1,1, 23.552, 10777.504, 308.922, 52793.025 23/06/26,15:31:01,02,12,1, 11.9,1,1, 23.552, 10777.525, 308.925, 52792.985 23/06/26,15:31:01,03,12,1, 11.9,1,1, 23.552, 10777.511, 308.901, 52792.992 23/06/26,15:31:01,04,12,1, 11.9,1,1, 23.552, 10777.513, 308.902, 52793.001 23/06/26,15:31:01,05,12,1, 11.9,1,1, 23.552, 10777.517, 308.896, 52793.024 23/06/26,15:31:01,06,12,1, 11.9,1,1, 23.552, 10777.507, 308.910, 52793.010 23/06/26,15:31:01,07,12,1, 11.9,1,1, 23.552, 10777.516, 308.898, 52793.007 23/06/26,15:31:01,08,12,1, 11.9,1,1, 23.552, 10777.508, 308.909, 52792.969 23/06/26,15:31:01,09,12,1, 11.9,1,1, 23.552, 10777.497, 308.896, 52792.986 23/06/26,15:31:01,10,12,1, 11.9,1,1, 23.552, 10777.498, 308.886, 52793.006 23/06/26,15:31:01,11,12,1, 11.9,1,1, 23.552, 10777.513, 308.865, 52792.993 23/06/26,15:31:01,12,12,1, 11.9,1,1, 23.552, 10777.513, 308.862, 52792.984 23/06/26,15:31:01,13,12,1, 11.9,1,1, 23.552, 10777.491, 308.871, 52792.971 23/06/26,15:31:01,14,12,1, 11.9,1,1, 23.552, 10777.488, 308.864, 52792.994 23/06/26,15:31:01,15,12,1, 11.9,1,1, 23.552, 10777.475, 308.862, 52792.990 23/06/26,15:31:01,16,12,1, 11.9,1,1, 23.552, 10777.475, 308.838, 52792.960 23/06/26,15:31:01,17,12,1, 11.9,1,1, 23.552, 10777.477, 308.829, 52792.975 23/06/26,15:31:01,18,12,1, 11.9,1,1, 23.552, 10777.466, 308.834, 52793.001 23/06/26,15:31:01,19,12,1, 11.9,1,1, 23.552, 10777.470, 308.842, 52793.001 23/06/26,15:31:02,00,11,1, 11.9,1,1, 23.549, 10777.466, 308.842, 52793.001 23/06/26,15:31:02,01,11,1, 11.9,1,1, 23.549, 10777.485, 308.822, 52793.007 23/06/26,15:31:02,02,11,1, 11.9,1,1, 23.549, 10777.488, 308.815, 52792.985 23/06/26,15:31:02,03,11,1, 11.9,1,1, 23.549, 10777.493, 308.787, 52793.013 23/06/26,15:31:02,04,11,1, 11.9,1,1, 23.549, 10777.465, 308.805, 52792.980 23/06/26,15:31:02,05,11,1, 11.9,1,1, 23.549, 10777.457, 308.813, 52792.991 23/06/26,15:31:02,06,11,1, 11.9,1,1, 23.549, 10777.459, 308.801, 52792.989 23/06/26,15:31:02,07,11,1, 11.9,1,1, 23.549, 10777.455, 308.775, 52793.008 23/06/26,15:31:02,08,11,1, 11.9,1,1, 23.549, 10777.497, 308.776, 52792.968 23/06/26,15:31:02,09,11,1, 11.9,1,1, 23.549, 10777.487, 308.756, 52792.975 23/06/26,15:31:02,10,11,1, 11.9,1,1, 23.549, 10777.463, 308.770, 52792.989 23/06/26,15:31:02,11,11,1, 11.9,1,1, 23.549, 10777.458, 308.740, 52792.993 23/06/26,15:31:02,12,11,1, 11.9,1,1, 23.549, 10777.434, 308.738, 52793.007 23/06/26,15:31:02,13,11,1, 11.9,1,1, 23.549, 10777.436, 308.754, 52792.941 23/06/26,15:31:02,14,11,1, 11.9,1,1, 23.549, 10777.455, 308.752, 52792.943 23/06/26,15:31:02,15,11,1, 11.9,1,1, 23.549, 10777.423, 308.730, 52792.940 23/06/26,15:31:02,16,11,1, 11.9,1,1, 23.549, 10777.437, 308.731, 52792.973 23/06/26,15:31:02,17,11,1, 11.9,1,1, 23.549, 10777.448, 308.726, 52792.938 23/06/26,15:31:02,18,11,1, 11.9,1,1, 23.549, 10777.452, 308.738, 52792.993 23/06/26,15:31:02,19,11,1, 11.9,1,1, 23.549, 10777.468, 308.727, 52792.941 23/06/26,15:31:03,00,11,1, 11.9,1,1, 23.551, 10777.466, 308.727, 52792.941 23/06/26,15:31:03,01,11,1, 11.9,1,1, 23.551, 10777.466, 308.694, 52792.942 23/06/26,15:31:03,02,11,1, 11.9,1,1, 23.551, 10777.425, 308.703, 52792.934 23/06/26,15:31:03,03,11,1, 11.9,1,1, 23.551, 10777.460, 308.695, 52792.930 23/06/26,15:31:03,04,11,1, 11.9,1,1, 23.551, 10777.453, 308.701, 52792.957 23/06/26,15:31:03,05,11,1, 11.9,1,1, 23.551, 10777.441, 308.701, 52792.939 23/06/26,15:31:03,06,11,1, 11.9,1,1, 23.551, 10777.450, 308.705, 52792.927 23/06/26,15:31:03,07,11,1, 11.9,1,1, 23.551, 10777.431, 308.682, 52792.946 23/06/26,15:31:03,08,11,1, 11.9,1,1, 23.551, 10777.434, 308.692, 52792.946 23/06/26,15:31:03,09,11,1, 11.9,1,1, 23.551, 10777.435, 308.692, 52792.935 23/06/26,15:31:03,10,11,1, 11.9,1,1, 23.551, 10777.418, 308.651, 52792.948 23/06/26,15:31:03,11,11,1, 11.9,1,1, 23.551, 10777.414, 308.689, 52792.954 23/06/26,15:31:03,12,11,1, 11.9,1,1, 23.551, 10777.419, 308.659, 52792.929 23/06/26,15:31:03,13,11,1, 11.9,1,1, 23.551, 10777.429, 308.674, 52792.930 23/06/26,15:31:03,14,11,1, 11.9,1,1, 23.551, 10777.391, 308.677, 52792.927 23/06/26,15:31:03,15,11,1, 11.9,1,1, 23.551, 10777.414, 308.665, 52792.927 23/06/26,15:31:03,16,11,1, 11.9,1,1, 23.551, 10777.398, 308.642, 52792.932 23/06/26,15:31:03,17,11,1, 11.9,1,1, 23.551, 10777.397, 308.648, 52792.948 23/06/26,15:31:03,18,11,1, 11.9,1,1, 23.551, 10777.388, 308.630, 52792.933 23/06/26,15:31:03,19,11,1, 11.9,1,1, 23.551, 10777.402, 308.628, 52792.943 23/06/26,15:31:04,00,11,1, 11.9,1,1, 23.550, 10777.400, 308.628, 52792.943 23/06/26,15:31:04,01,11,1, 11.9,1,1, 23.550, 10777.390, 308.635, 52792.924 23/06/26,15:31:04,02,11,1, 11.9,1,1, 23.550, 10777.404, 308.617, 52792.933 23/06/26,15:31:04,03,11,1, 11.9,1,1, 23.550, 10777.406, 308.618, 52792.922 23/06/26,15:31:04,04,11,1, 11.9,1,1, 23.550, 10777.392, 308.609, 52792.945 23/06/26,15:31:04,05,11,1, 11.9,1,1, 23.550, 10777.422, 308.598, 52792.957 23/06/26,15:31:04,06,11,1, 11.9,1,1, 23.550, 10777.394, 308.610, 52792.965 23/06/26,15:31:04,07,11,1, 11.9,1,1, 23.550, 10777.394, 308.595, 52792.950 23/06/26,15:31:04,08,11,1, 11.9,1,1, 23.550, 10777.416, 308.611, 52792.920 23/06/26,15:31:04,09,11,1, 11.9,1,1, 23.550, 10777.408, 308.587, 52792.916 23/06/26,15:31:04,10,11,1, 11.9,1,1, 23.550, 10777.406, 308.602, 52792.931 23/06/26,15:31:04,11,11,1, 11.9,1,1, 23.550, 10777.407, 308.565, 52792.940 23/06/26,15:31:04,12,11,1, 11.9,1,1, 23.550, 10777.402, 308.582, 52792.931 23/06/26,15:31:04,13,11,1, 11.9,1,1, 23.550, 10777.405, 308.590, 52792.907 23/06/26,15:31:04,14,11,1, 11.9,1,1, 23.550, 10777.416, 308.612, 52792.936 23/06/26,15:31:04,15,11,1, 11.9,1,1, 23.550, 10777.399, 308.573, 52792.930 23/06/26,15:31:04,16,11,1, 11.9,1,1, 23.550, 10777.372, 308.600, 52792.950 23/06/26,15:31:04,17,11,1, 11.9,1,1, 23.550, 10777.401, 308.561, 52792.928 23/06/26,15:31:04,18,11,1, 11.9,1,1, 23.550, 10777.373, 308.564, 52792.929 23/06/26,15:31:04,19,11,1, 11.9,1,1, 23.550, 10777.371, 308.540, 52792.943 23/06/26,15:31:05,00,11,1, 11.9,1,1, 23.550, 10777.366, 308.540, 52792.943 23/06/26,15:31:05,01,11,1, 11.9,1,1, 23.550, 10777.398, 308.538, 52792.960 23/06/26,15:31:05,02,11,1, 11.9,1,1, 23.550, 10777.383, 308.514, 52792.910 23/06/26,15:31:05,03,11,1, 11.9,1,1, 23.550, 10777.374, 308.529, 52792.931 23/06/26,15:31:05,04,11,1, 11.9,1,1, 23.550, 10777.386, 308.521, 52792.934 23/06/26,15:31:05,05,11,1, 11.9,1,1, 23.550, 10777.367, 308.536, 52792.882 23/06/26,15:31:05,06,11,1, 11.9,1,1, 23.550, 10777.374, 308.516, 52792.923 23/06/26,15:31:05,07,11,1, 11.9,1,1, 23.550, 10777.365, 308.525, 52792.883 23/06/26,15:31:05,08,11,1, 11.9,1,1, 23.550, 10777.350, 308.518, 52792.949 23/06/26,15:31:05,09,11,1, 11.9,1,1, 23.550, 10777.367, 308.520, 52792.904 23/06/26,15:31:05,10,11,1, 11.9,1,1, 23.550, 10777.378, 308.514, 52792.905 23/06/26,15:31:05,11,11,1, 11.9,1,1, 23.550, 10777.367, 308.527, 52792.925 23/06/26,15:31:05,12,11,1, 11.9,1,1, 23.550, 10777.351, 308.517, 52792.945 23/06/26,15:31:05,13,11,1, 11.9,1,1, 23.550, 10777.388, 308.471, 52792.921 23/06/26,15:31:05,14,11,1, 11.9,1,1, 23.550, 10777.377, 308.507, 52792.921 23/06/26,15:31:05,15,11,1, 11.9,1,1, 23.550, 10777.328, 308.494, 52792.911 23/06/26,15:31:05,16,11,1, 11.9,1,1, 23.550, 10777.346, 308.516, 52792.937 23/06/26,15:31:05,17,11,1, 11.9,1,1, 23.550, 10777.380, 308.509, 52792.901 23/06/26,15:31:05,18,11,1, 11.9,1,1, 23.550, 10777.361, 308.477, 52792.885 23/06/26,15:31:05,19,11,1, 11.9,1,1, 23.550, 10777.370, 308.502, 52792.936 23/06/26,15:31:06,00,11,1, 12.0,1,1, 23.551, 10777.366, 308.502, 52792.936 23/06/26,15:31:06,01,11,1, 12.0,1,1, 23.551, 10777.330, 308.479, 52792.911 23/06/26,15:31:06,02,11,1, 12.0,1,1, 23.551, 10777.342, 308.465, 52792.932 23/06/26,15:31:06,03,11,1, 12.0,1,1, 23.551, 10777.343, 308.471, 52792.938 23/06/26,15:31:06,04,11,1, 12.0,1,1, 23.551, 10777.344, 308.446, 52792.933 23/06/26,15:31:06,05,11,1, 12.0,1,1, 23.551, 10777.348, 308.442, 52792.910 23/06/26,15:31:06,06,11,1, 12.0,1,1, 23.551, 10777.330, 308.453, 52792.927 23/06/26,15:31:06,07,11,1, 12.0,1,1, 23.551, 10777.347, 308.448, 52792.916 23/06/26,15:31:06,08,11,1, 12.0,1,1, 23.551, 10777.343, 308.464, 52792.924 23/06/26,15:31:06,09,11,1, 12.0,1,1, 23.551, 10777.351, 308.433, 52792.912 23/06/26,15:31:06,10,11,1, 12.0,1,1, 23.551, 10777.341, 308.450, 52792.888 23/06/26,15:31:06,11,11,1, 12.0,1,1, 23.551, 10777.316, 308.440, 52792.901 23/06/26,15:31:06,12,11,1, 12.0,1,1, 23.551, 10777.335, 308.438, 52792.903 23/06/26,15:31:06,13,11,1, 12.0,1,1, 23.551, 10777.329, 308.451, 52792.922 23/06/26,15:31:06,14,11,1, 12.0,1,1, 23.551, 10777.316, 308.429, 52792.898 23/06/26,15:31:06,15,11,1, 12.0,1,1, 23.551, 10777.342, 308.432, 52792.881 23/06/26,15:31:06,16,11,1, 12.0,1,1, 23.551, 10777.314, 308.424, 52792.902 23/06/26,15:31:06,17,11,1, 12.0,1,1, 23.551, 10777.336, 308.408, 52792.884 23/06/26,15:31:06,18,11,1, 12.0,1,1, 23.551, 10777.342, 308.422, 52792.877 23/06/26,15:31:06,19,11,1, 12.0,1,1, 23.551, 10777.324, 308.416, 52792.890 23/06/26,15:31:07,00,11,1, 11.9,1,1, 23.554, 10777.316, 308.416, 52792.890 23/06/26,15:31:07,01,11,1, 11.9,1,1, 23.554, 10777.321, 308.419, 52792.868 23/06/26,15:31:07,02,11,1, 11.9,1,1, 23.554, 10777.341, 308.420, 52792.894 23/06/26,15:31:07,03,11,1, 11.9,1,1, 23.554, 10777.302, 308.408, 52792.889 23/06/26,15:31:07,04,11,1, 11.9,1,1, 23.554, 10777.302, 308.397, 52792.906 23/06/26,15:31:07,05,11,1, 11.9,1,1, 23.554, 10777.312, 308.409, 52792.915 23/06/26,15:31:07,06,11,1, 11.9,1,1, 23.554, 10777.326, 308.379, 52792.940 23/06/26,15:31:07,07,11,1, 11.9,1,1, 23.554, 10777.320, 308.388, 52792.914 23/06/26,15:31:07,08,11,1, 11.9,1,1, 23.554, 10777.335, 308.388, 52792.922 23/06/26,15:31:07,09,11,1, 11.9,1,1, 23.554, 10777.315, 308.399, 52792.948 23/06/26,15:31:07,10,11,1, 11.9,1,1, 23.554, 10777.328, 308.404, 52792.908 23/06/26,15:31:07,11,11,1, 11.9,1,1, 23.554, 10777.329, 308.379, 52792.888 23/06/26,15:31:07,12,11,1, 11.9,1,1, 23.554, 10777.313, 308.370, 52792.894 23/06/26,15:31:07,13,11,1, 11.9,1,1, 23.554, 10777.306, 308.350, 52792.910 23/06/26,15:31:07,14,11,1, 11.9,1,1, 23.554, 10777.320, 308.386, 52792.915 23/06/26,15:31:07,15,11,1, 11.9,1,1, 23.554, 10777.328, 308.343, 52792.952 23/06/26,15:31:07,16,11,1, 11.9,1,1, 23.554, 10777.325, 308.364, 52792.924 23/06/26,15:31:07,17,11,1, 11.9,1,1, 23.554, 10777.320, 308.351, 52792.944 23/06/26,15:31:07,18,11,1, 11.9,1,1, 23.554, 10777.336, 308.328, 52792.913 23/06/26,15:31:07,19,11,1, 11.9,1,1, 23.554, 10777.336, 308.331, 52792.916 23/06/26,15:31:08,00,11,1, 12.0,1,1, 23.553, 10777.333, 308.331, 52792.916 23/06/26,15:31:08,01,11,1, 12.0,1,1, 23.553, 10777.313, 308.343, 52792.948 23/06/26,15:31:08,02,11,1, 12.0,1,1, 23.553, 10777.311, 308.343, 52792.937 23/06/26,15:31:08,03,11,1, 12.0,1,1, 23.553, 10777.317, 308.349, 52792.947 23/06/26,15:31:08,04,11,1, 12.0,1,1, 23.553, 10777.298, 308.339, 52792.965 23/06/26,15:31:08,05,11,1, 12.0,1,1, 23.553, 10777.322, 308.315, 52792.937 23/06/26,15:31:08,06,11,1, 12.0,1,1, 23.553, 10777.296, 308.338, 52792.929 23/06/26,15:31:08,07,11,1, 12.0,1,1, 23.553, 10777.308, 308.333, 52792.941 23/06/26,15:31:08,08,11,1, 12.0,1,1, 23.553, 10777.329, 308.311, 52792.941 23/06/26,15:31:08,09,11,1, 12.0,1,1, 23.553, 10777.323, 308.301, 52792.910 23/06/26,15:31:08,10,11,1, 12.0,1,1, 23.553, 10777.297, 308.315, 52792.947 23/06/26,15:31:08,11,11,1, 12.0,1,1, 23.553, 10777.294, 308.323, 52792.916 23/06/26,15:31:08,12,11,1, 12.0,1,1, 23.553, 10777.324, 308.312, 52792.942 23/06/26,15:31:08,13,11,1, 12.0,1,1, 23.553, 10777.326, 308.300, 52792.909 23/06/26,15:31:08,14,11,1, 12.0,1,1, 23.553, 10777.338, 308.307, 52792.912 23/06/26,15:31:08,15,11,1, 12.0,1,1, 23.553, 10777.335, 308.321, 52792.911 23/06/26,15:31:08,16,11,1, 12.0,1,1, 23.553, 10777.293, 308.298, 52792.904 23/06/26,15:31:08,17,11,1, 12.0,1,1, 23.553, 10777.301, 308.296, 52792.773 23/06/26,15:31:08,18,11,1, 12.0,1,1, 23.553, 10777.312, 308.307, 52792.916 23/06/26,15:31:08,19,11,1, 12.0,1,1, 23.553, 10777.288, 308.274, 52792.751 23/06/26,15:31:09,00,11,1, 11.9,1,1, 23.555, 10777.283, 308.274, 52792.751 23/06/26,15:31:09,01,11,1, 11.9,1,1, 23.555, 10777.340, 308.295, 52792.862 23/06/26,15:31:09,02,11,1, 11.9,1,1, 23.555, 10777.319, 308.303, 52792.925 23/06/26,15:31:09,03,11,1, 11.9,1,1, 23.555, 10777.311, 308.298, 52792.903 23/06/26,15:31:09,04,11,1, 11.9,1,1, 23.555, 10777.299, 308.295, 52792.925 23/06/26,15:31:09,05,11,1, 11.9,1,1, 23.555, 10777.292, 308.276, 52792.921 23/06/26,15:31:09,06,11,1, 11.9,1,1, 23.555, 10777.293, 308.269, 52792.910 23/06/26,15:31:09,07,11,1, 11.9,1,1, 23.555, 10777.300, 308.280, 52792.930 23/06/26,15:31:09,08,11,1, 11.9,1,1, 23.555, 10777.290, 308.278, 52792.937 23/06/26,15:31:09,09,11,1, 11.9,1,1, 23.555, 10777.290, 308.273, 52792.908 23/06/26,15:31:09,10,11,1, 11.9,1,1, 23.555, 10777.306, 308.283, 52792.963 23/06/26,15:31:09,11,11,1, 11.9,1,1, 23.555, 10777.290, 308.270, 52792.851 23/06/26,15:31:09,12,11,1, 11.9,1,1, 23.555, 10777.321, 308.261, 52792.885 23/06/26,15:31:09,13,11,1, 11.9,1,1, 23.555, 10777.318, 308.260, 52792.893 23/06/26,15:31:09,14,11,1, 11.9,1,1, 23.555, 10777.323, 308.287, 52792.842 23/06/26,15:31:09,15,11,1, 11.9,1,1, 23.555, 10777.333, 308.260, 52792.886 23/06/26,15:31:09,16,11,1, 11.9,1,1, 23.555, 10777.321, 308.265, 52792.876 23/06/26,15:31:09,17,11,1, 11.9,1,1, 23.555, 10777.307, 308.251, 52792.890 23/06/26,15:31:09,18,11,1, 11.9,1,1, 23.555, 10777.321, 308.259, 52792.916 23/06/26,15:31:09,19,11,1, 11.9,1,1, 23.555, 10777.320, 308.246, 52792.897 23/06/26,15:31:10,00,11,1, 11.9,1,1, 23.556, 10777.316, 308.246, 52792.897 23/06/26,15:31:10,01,11,1, 11.9,1,1, 23.556, 10777.306, 308.236, 52792.903 23/06/26,15:31:10,02,11,1, 11.9,1,1, 23.556, 10777.314, 308.241, 52792.868 23/06/26,15:31:10,03,11,1, 11.9,1,1, 23.556, 10777.319, 308.276, 52792.895 23/06/26,15:31:10,04,11,1, 11.9,1,1, 23.556, 10777.311, 308.249, 52792.910 23/06/26,15:31:10,05,11,1, 11.9,1,1, 23.556, 10777.310, 308.260, 52792.908 23/06/26,15:31:10,06,11,1, 11.9,1,1, 23.556, 10777.313, 308.240, 52792.909 23/06/26,15:31:10,07,11,1, 11.9,1,1, 23.556, 10777.314, 308.248, 52792.899 23/06/26,15:31:10,08,11,1, 11.9,1,1, 23.556, 10777.287, 308.241, 52792.900 23/06/26,15:31:10,09,11,1, 11.9,1,1, 23.556, 10777.313, 308.254, 52792.887 23/06/26,15:31:10,10,11,1, 11.9,1,1, 23.556, 10777.317, 308.242, 52792.860 23/06/26,15:31:10,11,11,1, 11.9,1,1, 23.556, 10777.322, 308.260, 52792.891 23/06/26,15:31:10,12,11,1, 11.9,1,1, 23.556, 10777.320, 308.240, 52792.888 23/06/26,15:31:10,13,11,1, 11.9,1,1, 23.556, 10777.321, 308.260, 52792.891 23/06/26,15:31:10,14,11,1, 11.9,1,1, 23.556, 10777.325, 308.251, 52792.915 23/06/26,15:31:10,15,11,1, 11.9,1,1, 23.556, 10777.331, 308.273, 52792.912 23/06/26,15:31:10,16,11,1, 11.9,1,1, 23.556, 10777.312, 308.252, 52792.872 23/06/26,15:31:10,17,11,1, 11.9,1,1, 23.556, 10777.315, 308.248, 52792.901 23/06/26,15:31:10,18,11,1, 11.9,1,1, 23.556, 10777.313, 308.230, 52792.875 23/06/26,15:31:10,19,11,1, 11.9,1,1, 23.556, 10777.294, 308.252, 52792.854 23/06/26,15:31:11,00,12,1, 11.9,1,1, 23.556, 10777.291, 308.252, 52792.854 23/06/26,15:31:11,01,12,1, 11.9,1,1, 23.556, 10777.312, 308.234, 52792.906 23/06/26,15:31:11,02,12,1, 11.9,1,1, 23.556, 10777.319, 308.246, 52792.930 23/06/26,15:31:11,03,12,1, 11.9,1,1, 23.556, 10777.326, 308.244, 52792.887 23/06/26,15:31:11,04,12,1, 11.9,1,1, 23.556, 10777.316, 308.244, 52792.908 23/06/26,15:31:11,05,12,1, 11.9,1,1, 23.556, 10777.329, 308.250, 52792.922 23/06/26,15:31:11,06,12,1, 11.9,1,1, 23.556, 10777.314, 308.243, 52792.903 23/06/26,15:31:11,07,12,1, 11.9,1,1, 23.556, 10777.329, 308.224, 52792.906 23/06/26,15:31:11,08,12,1, 11.9,1,1, 23.556, 10777.321, 308.244, 52792.918 23/06/26,15:31:11,09,12,1, 11.9,1,1, 23.556, 10777.330, 308.237, 52792.889 23/06/26,15:31:11,10,12,1, 11.9,1,1, 23.556, 10777.332, 308.237, 52792.895 23/06/26,15:31:11,11,12,1, 11.9,1,1, 23.556, 10777.334, 308.236, 52792.889 23/06/26,15:31:11,12,12,1, 11.9,1,1, 23.556, 10777.343, 308.231, 52792.914 23/06/26,15:31:11,13,12,1, 11.9,1,1, 23.556, 10777.339, 308.253, 52792.885 23/06/26,15:31:11,14,12,1, 11.9,1,1, 23.556, 10777.337, 308.227, 52792.907 23/06/26,15:31:11,15,12,1, 11.9,1,1, 23.556, 10777.338, 308.227, 52792.872 23/06/26,15:31:11,16,12,1, 11.9,1,1, 23.556, 10777.356, 308.238, 52792.884 23/06/26,15:31:11,17,12,1, 11.9,1,1, 23.556, 10777.363, 308.259, 52792.896 23/06/26,15:31:11,18,12,1, 11.9,1,1, 23.556, 10777.363, 308.245, 52792.888 23/06/26,15:31:11,19,12,1, 11.9,1,1, 23.556, 10777.368, 308.238, 52792.878 23/06/26,15:31:12,00,12,1, 11.9,1,1, 23.556, 10777.366, 308.238, 52792.878 23/06/26,15:31:12,01,12,1, 11.9,1,1, 23.556, 10777.358, 308.227, 52792.876 23/06/26,15:31:12,02,12,1, 11.9,1,1, 23.556, 10777.351, 308.236, 52792.914 23/06/26,15:31:12,03,12,1, 11.9,1,1, 23.556, 10777.373, 308.219, 52792.871 23/06/26,15:31:12,04,12,1, 11.9,1,1, 23.556, 10777.371, 308.224, 52792.874 23/06/26,15:31:12,05,12,1, 11.9,1,1, 23.556, 10777.388, 308.234, 52792.863 23/06/26,15:31:12,06,12,1, 11.9,1,1, 23.556, 10777.381, 308.256, 52792.877 23/06/26,15:31:12,07,12,1, 11.9,1,1, 23.556, 10777.348, 308.219, 52792.888 23/06/26,15:31:12,08,12,1, 11.9,1,1, 23.556, 10777.375, 308.243, 52792.882 23/06/26,15:31:12,09,12,1, 11.9,1,1, 23.556, 10777.394, 308.246, 52792.865 23/06/26,15:31:12,10,12,1, 11.9,1,1, 23.556, 10777.397, 308.246, 52792.918 23/06/26,15:31:12,11,12,1, 11.9,1,1, 23.556, 10777.382, 308.228, 52792.885 23/06/26,15:31:12,12,12,1, 11.9,1,1, 23.556, 10777.388, 308.240, 52792.901 23/06/26,15:31:12,13,12,1, 11.9,1,1, 23.556, 10777.400, 308.226, 52792.938 23/06/26,15:31:12,14,12,1, 11.9,1,1, 23.556, 10777.405, 308.210, 52792.903 23/06/26,15:31:12,15,12,1, 11.9,1,1, 23.556, 10777.401, 308.238, 52792.889 23/06/26,15:31:12,16,12,1, 11.9,1,1, 23.556, 10777.403, 308.228, 52792.915 23/06/26,15:31:12,17,12,1, 11.9,1,1, 23.556, 10777.400, 308.239, 52792.900 23/06/26,15:31:12,18,12,1, 11.9,1,1, 23.556, 10777.408, 308.245, 52792.883 23/06/26,15:31:12,19,12,1, 11.9,1,1, 23.556, 10777.402, 308.237, 52792.886 23/06/26,15:31:13,00,10,1, 12.0,1,1, 23.556, 10777.400, 308.237, 52792.886 23/06/26,15:31:13,01,10,1, 12.0,1,1, 23.556, 10777.424, 308.220, 52792.878 23/06/26,15:31:13,02,10,1, 12.0,1,1, 23.556, 10777.400, 308.227, 52792.916 23/06/26,15:31:13,03,10,1, 12.0,1,1, 23.556, 10777.423, 308.255, 52792.910 23/06/26,15:31:13,04,10,1, 12.0,1,1, 23.556, 10777.424, 308.233, 52792.919 23/06/26,15:31:13,05,10,1, 12.0,1,1, 23.556, 10777.413, 308.228, 52792.893 23/06/26,15:31:13,06,10,1, 12.0,1,1, 23.556, 10777.434, 308.231, 52792.921 23/06/26,15:31:13,07,10,1, 12.0,1,1, 23.556, 10777.438, 308.210, 52792.920 23/06/26,15:31:13,08,10,1, 12.0,1,1, 23.556, 10777.432, 308.233, 52792.878 23/06/26,15:31:13,09,10,1, 12.0,1,1, 23.556, 10777.434, 308.210, 52792.886 23/06/26,15:31:13,10,10,1, 12.0,1,1, 23.556, 10777.433, 308.210, 52792.910 23/06/26,15:31:13,11,10,1, 12.0,1,1, 23.556, 10777.463, 308.244, 52792.877 23/06/26,15:31:13,12,10,1, 12.0,1,1, 23.556, 10777.466, 308.210, 52792.910 23/06/26,15:31:13,13,10,1, 12.0,1,1, 23.556, 10777.446, 308.225, 52792.887 23/06/26,15:31:13,14,10,1, 12.0,1,1, 23.556, 10777.463, 308.220, 52792.899 23/06/26,15:31:13,15,10,1, 12.0,1,1, 23.556, 10777.477, 308.236, 52792.871 23/06/26,15:31:13,16,10,1, 12.0,1,1, 23.556, 10777.468, 308.236, 52792.891 23/06/26,15:31:13,17,10,1, 12.0,1,1, 23.556, 10777.454, 308.255, 52792.923 23/06/26,15:31:13,18,10,1, 12.0,1,1, 23.556, 10777.468, 308.263, 52792.925 23/06/26,15:31:13,19,10,1, 12.0,1,1, 23.556, 10777.457, 308.257, 52792.898 23/06/26,15:31:14,00,10,1, 11.9,1,1, 23.552, 10777.450, 308.257, 52792.898 23/06/26,15:31:14,01,10,1, 11.9,1,1, 23.552, 10777.477, 308.235, 52792.894 23/06/26,15:31:14,02,10,1, 11.9,1,1, 23.552, 10777.483, 308.246, 52792.938 23/06/26,15:31:14,03,10,1, 11.9,1,1, 23.552, 10777.479, 308.214, 52792.887 23/06/26,15:31:14,04,10,1, 11.9,1,1, 23.552, 10777.473, 308.229, 52792.891 23/06/26,15:31:14,05,10,1, 11.9,1,1, 23.552, 10777.485, 308.242, 52792.879 23/06/26,15:31:14,06,10,1, 11.9,1,1, 23.552, 10777.493, 308.246, 52792.915 23/06/26,15:31:14,07,10,1, 11.9,1,1, 23.552, 10777.485, 308.244, 52792.915 23/06/26,15:31:14,08,10,1, 11.9,1,1, 23.552, 10777.528, 308.237, 52792.946 23/06/26,15:31:14,09,10,1, 11.9,1,1, 23.552, 10777.524, 308.228, 52792.934 23/06/26,15:31:14,10,10,1, 11.9,1,1, 23.552, 10777.517, 308.249, 52792.937 23/06/26,15:31:14,11,10,1, 11.9,1,1, 23.552, 10777.501, 308.257, 52792.917 23/06/26,15:31:14,12,10,1, 11.9,1,1, 23.552, 10777.536, 308.266, 52792.917 23/06/26,15:31:14,13,10,1, 11.9,1,1, 23.552, 10777.527, 308.257, 52792.914 23/06/26,15:31:14,14,10,1, 11.9,1,1, 23.552, 10777.549, 308.254, 52792.882 23/06/26,15:31:14,15,10,1, 11.9,1,1, 23.552, 10777.545, 308.255, 52792.896 23/06/26,15:31:14,16,10,1, 11.9,1,1, 23.552, 10777.533, 308.251, 52792.901 23/06/26,15:31:14,17,10,1, 11.9,1,1, 23.552, 10777.531, 308.223, 52792.914 23/06/26,15:31:14,18,10,1, 11.9,1,1, 23.552, 10777.549, 308.228, 52792.920 23/06/26,15:31:14,19,10,1, 11.9,1,1, 23.552, 10777.557, 308.247, 52792.965 23/06/26,15:31:15,00,10,1, 11.9,1,1, 23.557, 10777.550, 308.247, 52792.965 23/06/26,15:31:15,01,10,1, 11.9,1,1, 23.557, 10777.564, 308.263, 52792.880 23/06/26,15:31:15,02,10,1, 11.9,1,1, 23.557, 10777.557, 308.252, 52792.874 23/06/26,15:31:15,03,10,1, 11.9,1,1, 23.557, 10777.561, 308.254, 52792.896 23/06/26,15:31:15,04,10,1, 11.9,1,1, 23.557, 10777.580, 308.237, 52792.926 23/06/26,15:31:15,05,10,1, 11.9,1,1, 23.557, 10777.550, 308.252, 52792.924 23/06/26,15:31:15,06,10,1, 11.9,1,1, 23.557, 10777.565, 308.266, 52792.891 23/06/26,15:31:15,07,10,1, 11.9,1,1, 23.557, 10777.586, 308.265, 52792.899 23/06/26,15:31:15,08,10,1, 11.9,1,1, 23.557, 10777.589, 308.244, 52792.885 23/06/26,15:31:15,09,10,1, 11.9,1,1, 23.557, 10777.594, 308.244, 52792.847 23/06/26,15:31:15,10,10,1, 11.9,1,1, 23.557, 10777.602, 308.260, 52792.906 23/06/26,15:31:15,11,10,1, 11.9,1,1, 23.557, 10777.599, 308.248, 52792.861 23/06/26,15:31:15,12,10,1, 11.9,1,1, 23.557, 10777.622, 308.273, 52792.902 23/06/26,15:31:15,13,10,1, 11.9,1,1, 23.557, 10777.612, 308.295, 52792.921 23/06/26,15:31:15,14,10,1, 11.9,1,1, 23.557, 10777.632, 308.260, 52792.890 23/06/26,15:31:15,15,10,1, 11.9,1,1, 23.557, 10777.622, 308.266, 52792.882 23/06/26,15:31:15,16,10,1, 11.9,1,1, 23.557, 10777.640, 308.262, 52792.891 23/06/26,15:31:15,17,10,1, 11.9,1,1, 23.557, 10777.636, 308.281, 52792.886 23/06/26,15:31:15,18,10,1, 11.9,1,1, 23.557, 10777.638, 308.258, 52792.913 23/06/26,15:31:15,19,10,1, 11.9,1,1, 23.557, 10777.637, 308.278, 52792.889 23/06/26,15:31:16,00,11,1, 11.9,1,1, 23.552, 10777.633, 308.278, 52792.889 23/06/26,15:31:16,01,11,1, 11.9,1,1, 23.552, 10777.651, 308.248, 52792.881 23/06/26,15:31:16,02,11,1, 11.9,1,1, 23.552, 10777.644, 308.228, 52792.922 23/06/26,15:31:16,03,11,1, 11.9,1,1, 23.552, 10777.668, 308.251, 52792.916 23/06/26,15:31:16,04,11,1, 11.9,1,1, 23.552, 10777.649, 308.257, 52792.887 23/06/26,15:31:16,05,11,1, 11.9,1,1, 23.552, 10777.647, 308.250, 52792.882 23/06/26,15:31:16,06,11,1, 11.9,1,1, 23.552, 10777.693, 308.244, 52792.898 23/06/26,15:31:16,07,11,1, 11.9,1,1, 23.552, 10777.680, 308.244, 52792.921 23/06/26,15:31:16,08,11,1, 11.9,1,1, 23.552, 10777.680, 308.248, 52792.890 23/06/26,15:31:16,09,11,1, 11.9,1,1, 23.552, 10777.673, 308.253, 52792.866 23/06/26,15:31:16,10,11,1, 11.9,1,1, 23.552, 10777.657, 308.250, 52792.886 23/06/26,15:31:16,11,11,1, 11.9,1,1, 23.552, 10777.694, 308.269, 52792.878 23/06/26,15:31:16,12,11,1, 11.9,1,1, 23.552, 10777.711, 308.263, 52792.874 23/06/26,15:31:16,13,11,1, 11.9,1,1, 23.552, 10777.705, 308.252, 52792.852 23/06/26,15:31:16,14,11,1, 11.9,1,1, 23.552, 10777.723, 308.268, 52792.863 23/06/26,15:31:16,15,11,1, 11.9,1,1, 23.552, 10777.728, 308.268, 52792.856 23/06/26,15:31:16,16,11,1, 11.9,1,1, 23.552, 10777.699, 308.263, 52792.868 23/06/26,15:31:16,17,11,1, 11.9,1,1, 23.552, 10777.717, 308.280, 52792.878 23/06/26,15:31:16,18,11,1, 11.9,1,1, 23.552, 10777.740, 308.288, 52792.844 23/06/26,15:31:16,19,11,1, 11.9,1,1, 23.552, 10777.703, 308.256, 52792.827 23/06/26,15:31:17,00,12,1, 11.9,1,1, 23.557, 10777.700, 308.256, 52792.827 23/06/26,15:31:17,01,12,1, 11.9,1,1, 23.557, 10777.742, 308.279, 52792.838 23/06/26,15:31:17,02,12,1, 11.9,1,1, 23.557, 10777.739, 308.267, 52792.861 23/06/26,15:31:17,03,12,1, 11.9,1,1, 23.557, 10777.771, 308.258, 52792.840 23/06/26,15:31:17,04,12,1, 11.9,1,1, 23.557, 10777.767, 308.247, 52792.874 23/06/26,15:31:17,05,12,1, 11.9,1,1, 23.557, 10777.759, 308.271, 52792.865 23/06/26,15:31:17,06,12,1, 11.9,1,1, 23.557, 10777.779, 308.253, 52792.855 23/06/26,15:31:17,07,12,1, 11.9,1,1, 23.557, 10777.758, 308.253, 52792.861 23/06/26,15:31:17,08,12,1, 11.9,1,1, 23.557, 10777.781, 308.250, 52792.837 23/06/26,15:31:17,09,12,1, 11.9,1,1, 23.557, 10777.809, 308.231, 52792.841 23/06/26,15:31:17,10,12,1, 11.9,1,1, 23.557, 10777.775, 308.231, 52792.871 23/06/26,15:31:17,11,12,1, 11.9,1,1, 23.557, 10777.767, 308.270, 52792.840 23/06/26,15:31:17,12,12,1, 11.9,1,1, 23.557, 10777.824, 308.252, 52792.874 23/06/26,15:31:17,13,12,1, 11.9,1,1, 23.557, 10777.817, 308.251, 52792.848 23/06/26,15:31:17,14,12,1, 11.9,1,1, 23.557, 10777.793, 308.253, 52792.872 23/06/26,15:31:17,15,12,1, 11.9,1,1, 23.557, 10777.809, 308.237, 52792.866 23/06/26,15:31:17,16,12,1, 11.9,1,1, 23.557, 10777.820, 308.241, 52792.856 23/06/26,15:31:17,17,12,1, 11.9,1,1, 23.557, 10777.828, 308.251, 52792.891 23/06/26,15:31:17,18,12,1, 11.9,1,1, 23.557, 10777.811, 308.247, 52792.841 23/06/26,15:31:17,19,12,1, 11.9,1,1, 23.557, 10777.825, 308.238, 52792.834 23/06/26,15:31:18,00,12,1, 11.9,1,1, 23.551, 10777.825, 308.238, 52792.834 23/06/26,15:31:18,01,12,1, 11.9,1,1, 23.551, 10777.857, 308.244, 52792.864 23/06/26,15:31:18,02,12,1, 11.9,1,1, 23.551, 10777.858, 308.239, 52792.869 23/06/26,15:31:18,03,12,1, 11.9,1,1, 23.551, 10777.872, 308.241, 52792.851 23/06/26,15:31:18,04,12,1, 11.9,1,1, 23.551, 10777.855, 308.238, 52792.859 23/06/26,15:31:18,05,12,1, 11.9,1,1, 23.551, 10777.880, 308.254, 52792.855 23/06/26,15:31:18,06,12,1, 11.9,1,1, 23.551, 10777.850, 308.261, 52792.865 23/06/26,15:31:18,07,12,1, 11.9,1,1, 23.551, 10777.892, 308.272, 52792.861 23/06/26,15:31:18,08,12,1, 11.9,1,1, 23.551, 10777.875, 308.250, 52792.836 23/06/26,15:31:18,09,12,1, 11.9,1,1, 23.551, 10777.874, 308.273, 52792.845 23/06/26,15:31:18,10,12,1, 11.9,1,1, 23.551, 10777.904, 308.278, 52792.847 23/06/26,15:31:18,11,12,1, 11.9,1,1, 23.551, 10777.916, 308.279, 52792.846 23/06/26,15:31:18,12,12,1, 11.9,1,1, 23.551, 10777.898, 308.299, 52792.870 23/06/26,15:31:18,13,12,1, 11.9,1,1, 23.551, 10777.921, 308.270, 52792.862 23/06/26,15:31:18,14,12,1, 11.9,1,1, 23.551, 10777.909, 308.278, 52792.849 23/06/26,15:31:18,15,12,1, 11.9,1,1, 23.551, 10777.916, 308.263, 52792.879 23/06/26,15:31:18,16,12,1, 11.9,1,1, 23.551, 10777.931, 308.258, 52792.827 23/06/26,15:31:18,17,12,1, 11.9,1,1, 23.551, 10777.966, 308.266, 52792.827 23/06/26,15:31:18,18,12,1, 11.9,1,1, 23.551, 10777.953, 308.257, 52792.848 23/06/26,15:31:18,19,12,1, 11.9,1,1, 23.551, 10777.945, 308.251, 52792.846 23/06/26,15:31:19,00,12,1, 11.9,1,1, 23.555, 10777.942, 308.251, 52792.846 23/06/26,15:31:19,01,12,1, 11.9,1,1, 23.555, 10777.969, 308.274, 52792.864 23/06/26,15:31:19,02,12,1, 11.9,1,1, 23.555, 10777.986, 308.273, 52792.850 23/06/26,15:31:19,03,12,1, 11.9,1,1, 23.555, 10778.009, 308.294, 52792.862 23/06/26,15:31:19,04,12,1, 11.9,1,1, 23.555, 10777.980, 308.253, 52792.846 23/06/26,15:31:19,05,12,1, 11.9,1,1, 23.555, 10778.002, 308.252, 52792.841 23/06/26,15:31:19,06,12,1, 11.9,1,1, 23.555, 10778.005, 308.269, 52792.828 23/06/26,15:31:19,07,12,1, 11.9,1,1, 23.555, 10778.006, 308.251, 52792.851 23/06/26,15:31:19,08,12,1, 11.9,1,1, 23.555, 10778.025, 308.259, 52792.858 23/06/26,15:31:19,09,12,1, 11.9,1,1, 23.555, 10778.031, 308.240, 52792.821 23/06/26,15:31:19,10,12,1, 11.9,1,1, 23.555, 10778.027, 308.255, 52792.838 23/06/26,15:31:19,11,12,1, 11.9,1,1, 23.555, 10778.033, 308.231, 52792.871 23/06/26,15:31:19,12,12,1, 11.9,1,1, 23.555, 10778.026, 308.270, 52792.819 23/06/26,15:31:19,13,12,1, 11.9,1,1, 23.555, 10778.040, 308.243, 52792.827 23/06/26,15:31:19,14,12,1, 11.9,1,1, 23.555, 10778.058, 308.240, 52792.860 23/06/26,15:31:19,15,12,1, 11.9,1,1, 23.555, 10778.054, 308.269, 52792.830 23/06/26,15:31:19,16,12,1, 11.9,1,1, 23.555, 10778.085, 308.261, 52792.855 23/06/26,15:31:19,17,12,1, 11.9,1,1, 23.555, 10778.095, 308.261, 52792.857 23/06/26,15:31:19,18,12,1, 11.9,1,1, 23.555, 10778.071, 308.270, 52792.841 23/06/26,15:31:19,19,12,1, 11.9,1,1, 23.555, 10778.100, 308.268, 52792.879 23/06/26,15:31:20,00,12,1, 11.9,1,1, 23.557, 10778.092, 308.268, 52792.879 23/06/26,15:31:20,01,12,1, 11.9,1,1, 23.557, 10778.114, 308.275, 52792.853 23/06/26,15:31:20,02,12,1, 11.9,1,1, 23.557, 10778.096, 308.272, 52792.839 23/06/26,15:31:20,03,12,1, 11.9,1,1, 23.557, 10778.109, 308.275, 52792.861 23/06/26,15:31:20,04,12,1, 11.9,1,1, 23.557, 10778.117, 308.284, 52792.843 23/06/26,15:31:20,05,12,1, 11.9,1,1, 23.557, 10778.128, 308.285, 52792.820 23/06/26,15:31:20,06,12,1, 11.9,1,1, 23.557, 10778.125, 308.299, 52792.867 23/06/26,15:31:20,07,12,1, 11.9,1,1, 23.557, 10778.120, 308.262, 52792.898 23/06/26,15:31:20,08,12,1, 11.9,1,1, 23.557, 10778.151, 308.292, 52792.857 23/06/26,15:31:20,09,12,1, 11.9,1,1, 23.557, 10778.154, 308.269, 52792.822 23/06/26,15:31:20,10,12,1, 11.9,1,1, 23.557, 10778.134, 308.281, 52792.832 23/06/26,15:31:20,11,12,1, 11.9,1,1, 23.557, 10778.149, 308.256, 52792.816 23/06/26,15:31:20,12,12,1, 11.9,1,1, 23.557, 10778.152, 308.268, 52792.817 23/06/26,15:31:20,13,12,1, 11.9,1,1, 23.557, 10778.146, 308.264, 52792.815 23/06/26,15:31:20,14,12,1, 11.9,1,1, 23.557, 10778.196, 308.270, 52792.827 23/06/26,15:31:20,15,12,1, 11.9,1,1, 23.557, 10778.189, 308.285, 52792.819 23/06/26,15:31:20,16,12,1, 11.9,1,1, 23.557, 10778.179, 308.279, 52792.806 23/06/26,15:31:20,17,12,1, 11.9,1,1, 23.557, 10778.195, 308.278, 52792.844 23/06/26,15:31:20,18,12,1, 11.9,1,1, 23.557, 10778.208, 308.257, 52792.819 23/06/26,15:31:20,19,12,1, 11.9,1,1, 23.557, 10778.214, 308.280, 52792.836 23/06/26,15:31:21,00,11,1, 12.0,1,1, 23.558, 10778.209, 308.280, 52792.836 23/06/26,15:31:21,01,11,1, 12.0,1,1, 23.558, 10778.225, 308.282, 52792.813 23/06/26,15:31:21,02,11,1, 12.0,1,1, 23.558, 10778.214, 308.298, 52792.805 23/06/26,15:31:21,03,11,1, 12.0,1,1, 23.558, 10778.217, 308.279, 52792.823 23/06/26,15:31:21,04,11,1, 12.0,1,1, 23.558, 10778.251, 308.296, 52792.830 23/06/26,15:31:21,05,11,1, 12.0,1,1, 23.558, 10778.237, 308.295, 52792.864 23/06/26,15:31:21,06,11,1, 12.0,1,1, 23.558, 10778.260, 308.266, 52792.786 23/06/26,15:31:21,07,11,1, 12.0,1,1, 23.558, 10778.263, 308.300, 52792.852 23/06/26,15:31:21,08,11,1, 12.0,1,1, 23.558, 10778.270, 308.278, 52792.824 23/06/26,15:31:21,09,11,1, 12.0,1,1, 23.558, 10778.253, 308.274, 52792.794 23/06/26,15:31:21,10,11,1, 12.0,1,1, 23.558, 10778.256, 308.255, 52792.815 23/06/26,15:31:21,11,11,1, 12.0,1,1, 23.558, 10778.275, 308.287, 52792.776 23/06/26,15:31:21,12,11,1, 12.0,1,1, 23.558, 10778.297, 308.295, 52792.819 23/06/26,15:31:21,13,11,1, 12.0,1,1, 23.558, 10778.285, 308.282, 52792.782 23/06/26,15:31:21,14,11,1, 12.0,1,1, 23.558, 10778.292, 308.282, 52792.771 23/06/26,15:31:21,15,11,1, 12.0,1,1, 23.558, 10778.312, 308.290, 52792.800 23/06/26,15:31:21,16,11,1, 12.0,1,1, 23.558, 10778.312, 308.286, 52792.787 23/06/26,15:31:21,17,11,1, 12.0,1,1, 23.558, 10778.308, 308.291, 52792.766 23/06/26,15:31:21,18,11,1, 12.0,1,1, 23.558, 10778.306, 308.291, 52792.813 23/06/26,15:31:21,19,11,1, 12.0,1,1, 23.558, 10778.329, 308.291, 52792.832 23/06/26,15:31:22,00,12,1, 11.9,1,1, 23.558, 10778.326, 308.291, 52792.832 23/06/26,15:31:22,01,12,1, 11.9,1,1, 23.558, 10778.336, 308.297, 52792.762 23/06/26,15:31:22,02,12,1, 11.9,1,1, 23.558, 10778.332, 308.289, 52792.776 23/06/26,15:31:22,03,12,1, 11.9,1,1, 23.558, 10778.334, 308.286, 52792.790 23/06/26,15:31:22,04,12,1, 11.9,1,1, 23.558, 10778.349, 308.272, 52792.787 23/06/26,15:31:22,05,12,1, 11.9,1,1, 23.558, 10778.341, 308.283, 52792.791 23/06/26,15:31:22,06,12,1, 11.9,1,1, 23.558, 10778.348, 308.290, 52792.753 23/06/26,15:31:22,07,12,1, 11.9,1,1, 23.558, 10778.361, 308.299, 52792.795 23/06/26,15:31:22,08,12,1, 11.9,1,1, 23.558, 10778.341, 308.283, 52792.778 23/06/26,15:31:22,09,12,1, 11.9,1,1, 23.558, 10778.373, 308.294, 52792.823 23/06/26,15:31:22,10,12,1, 11.9,1,1, 23.558, 10778.381, 308.313, 52792.766 23/06/26,15:31:22,11,12,1, 11.9,1,1, 23.558, 10778.378, 308.295, 52792.743 23/06/26,15:31:22,12,12,1, 11.9,1,1, 23.558, 10778.394, 308.302, 52792.792 23/06/26,15:31:22,13,12,1, 11.9,1,1, 23.558, 10778.371, 308.316, 52792.750 23/06/26,15:31:22,14,12,1, 11.9,1,1, 23.558, 10778.396, 308.309, 52792.789 23/06/26,15:31:22,15,12,1, 11.9,1,1, 23.558, 10778.438, 308.303, 52792.756 23/06/26,15:31:22,16,12,1, 11.9,1,1, 23.558, 10778.418, 308.293, 52792.790 23/06/26,15:31:22,17,12,1, 11.9,1,1, 23.558, 10778.438, 308.303, 52792.799 23/06/26,15:31:22,18,12,1, 11.9,1,1, 23.558, 10778.444, 308.300, 52792.743 23/06/26,15:31:22,19,12,1, 11.9,1,1, 23.558, 10778.451, 308.311, 52792.759 23/06/26,15:31:23,00,11,1, 12.0,1,1, 23.558, 10778.451, 308.311, 52792.759 23/06/26,15:31:23,01,11,1, 12.0,1,1, 23.558, 10778.441, 308.311, 52792.732 23/06/26,15:31:23,02,11,1, 12.0,1,1, 23.558, 10778.476, 308.305, 52792.756 23/06/26,15:31:23,03,11,1, 12.0,1,1, 23.558, 10778.475, 308.319, 52792.749 23/06/26,15:31:23,04,11,1, 12.0,1,1, 23.558, 10778.496, 308.317, 52792.760 23/06/26,15:31:23,05,11,1, 12.0,1,1, 23.558, 10778.481, 308.301, 52792.757 23/06/26,15:31:23,06,11,1, 12.0,1,1, 23.558, 10778.522, 308.339, 52792.768 23/06/26,15:31:23,07,11,1, 12.0,1,1, 23.558, 10778.509, 308.324, 52792.773 23/06/26,15:31:23,08,11,1, 12.0,1,1, 23.558, 10778.513, 308.324, 52792.712 23/06/26,15:31:23,09,11,1, 12.0,1,1, 23.558, 10778.516, 308.332, 52792.769 23/06/26,15:31:23,10,11,1, 12.0,1,1, 23.558, 10778.545, 308.332, 52792.800 23/06/26,15:31:23,11,11,1, 12.0,1,1, 23.558, 10778.493, 308.333, 52792.761 23/06/26,15:31:23,12,11,1, 12.0,1,1, 23.558, 10778.528, 308.328, 52792.780 23/06/26,15:31:23,13,11,1, 12.0,1,1, 23.558, 10778.538, 308.335, 52792.764 23/06/26,15:31:23,14,11,1, 12.0,1,1, 23.558, 10778.518, 308.355, 52792.801 23/06/26,15:31:23,15,11,1, 12.0,1,1, 23.558, 10778.568, 308.356, 52792.769 23/06/26,15:31:23,16,11,1, 12.0,1,1, 23.558, 10778.577, 308.366, 52792.747 23/06/26,15:31:23,17,11,1, 12.0,1,1, 23.558, 10778.596, 308.374, 52792.922 23/06/26,15:31:23,18,11,1, 12.0,1,1, 23.558, 10778.584, 308.377, 52792.703 23/06/26,15:31:23,19,11,1, 12.0,1,1, 23.558, 10778.548, 308.376, 52792.798 23/06/26,15:31:24,00,12,1, 11.9,1,1, 23.559, 10778.543, 308.376, 52792.798 23/06/26,15:31:24,01,12,1, 11.9,1,1, 23.559, 10778.583, 308.385, 52792.797 23/06/26,15:31:24,02,12,1, 11.9,1,1, 23.559, 10778.580, 308.368, 52792.803 23/06/26,15:31:24,03,12,1, 11.9,1,1, 23.559, 10778.603, 308.372, 52792.790 23/06/26,15:31:24,04,12,1, 11.9,1,1, 23.559, 10778.606, 308.389, 52792.742 23/06/26,15:31:24,05,12,1, 11.9,1,1, 23.559, 10778.621, 308.386, 52792.776 23/06/26,15:31:24,06,12,1, 11.9,1,1, 23.559, 10778.629, 308.379, 52792.728 23/06/26,15:31:24,07,12,1, 11.9,1,1, 23.559, 10778.621, 308.385, 52792.774 23/06/26,15:31:24,08,12,1, 11.9,1,1, 23.559, 10778.625, 308.392, 52792.806 23/06/26,15:31:24,09,12,1, 11.9,1,1, 23.559, 10778.637, 308.403, 52792.770 23/06/26,15:31:24,10,12,1, 11.9,1,1, 23.559, 10778.630, 308.425, 52792.773 23/06/26,15:31:24,11,12,1, 11.9,1,1, 23.559, 10778.639, 308.422, 52792.759 23/06/26,15:31:24,12,12,1, 11.9,1,1, 23.559, 10778.644, 308.424, 52792.745 23/06/26,15:31:24,13,12,1, 11.9,1,1, 23.559, 10778.657, 308.437, 52792.756 23/06/26,15:31:24,14,12,1, 11.9,1,1, 23.559, 10778.687, 308.413, 52792.772 23/06/26,15:31:24,15,12,1, 11.9,1,1, 23.559, 10778.681, 308.431, 52792.768 23/06/26,15:31:24,16,12,1, 11.9,1,1, 23.559, 10778.686, 308.456, 52792.758 23/06/26,15:31:24,17,12,1, 11.9,1,1, 23.559, 10778.693, 308.453, 52792.743 23/06/26,15:31:24,18,12,1, 11.9,1,1, 23.559, 10778.676, 308.481, 52792.723 23/06/26,15:31:24,19,12,1, 11.9,1,1, 23.559, 10778.699, 308.470, 52792.755 23/06/26,15:31:25,00,12,1, 11.9,1,1, 23.559, 10778.693, 308.470, 52792.755 23/06/26,15:31:25,01,12,1, 11.9,1,1, 23.559, 10778.723, 308.487, 52792.773 23/06/26,15:31:25,02,12,1, 11.9,1,1, 23.559, 10778.719, 308.468, 52792.749 23/06/26,15:31:25,03,12,1, 11.9,1,1, 23.559, 10778.729, 308.489, 52792.794 23/06/26,15:31:25,04,12,1, 11.9,1,1, 23.559, 10778.722, 308.492, 52792.773 23/06/26,15:31:25,05,12,1, 11.9,1,1, 23.559, 10778.774, 308.506, 52792.764 23/06/26,15:31:25,06,12,1, 11.9,1,1, 23.559, 10778.764, 308.495, 52792.794 23/06/26,15:31:25,07,12,1, 11.9,1,1, 23.559, 10778.767, 308.514, 52792.752 23/06/26,15:31:25,08,12,1, 11.9,1,1, 23.559, 10778.775, 308.510, 52792.763 23/06/26,15:31:25,09,12,1, 11.9,1,1, 23.559, 10778.782, 308.526, 52792.723 23/06/26,15:31:25,10,12,1, 11.9,1,1, 23.559, 10778.811, 308.525, 52792.748 23/06/26,15:31:25,11,12,1, 11.9,1,1, 23.559, 10778.784, 308.530, 52792.718 23/06/26,15:31:25,12,12,1, 11.9,1,1, 23.559, 10778.797, 308.546, 52792.741 23/06/26,15:31:25,13,12,1, 11.9,1,1, 23.559, 10778.807, 308.529, 52792.763 23/06/26,15:31:25,14,12,1, 11.9,1,1, 23.559, 10778.788, 308.525, 52792.776 23/06/26,15:31:25,15,12,1, 11.9,1,1, 23.559, 10778.819, 308.542, 52792.752 23/06/26,15:31:25,16,12,1, 11.9,1,1, 23.559, 10778.835, 308.531, 52792.715 23/06/26,15:31:25,17,12,1, 11.9,1,1, 23.559, 10778.833, 308.571, 52792.711 23/06/26,15:31:25,18,12,1, 11.9,1,1, 23.559, 10778.843, 308.546, 52792.725 23/06/26,15:31:25,19,12,1, 11.9,1,1, 23.559, 10778.845, 308.571, 52792.734 23/06/26,15:31:26,00,12,1, 12.0,1,1, 23.555, 10778.843, 308.571, 52792.734 23/06/26,15:31:26,01,12,1, 12.0,1,1, 23.555, 10778.856, 308.568, 52792.775 23/06/26,15:31:26,02,12,1, 12.0,1,1, 23.555, 10778.841, 308.562, 52792.746 23/06/26,15:31:26,03,12,1, 12.0,1,1, 23.555, 10778.869, 308.563, 52792.739 23/06/26,15:31:26,04,12,1, 12.0,1,1, 23.555, 10778.881, 308.558, 52792.729 23/06/26,15:31:26,05,12,1, 12.0,1,1, 23.555, 10778.887, 308.581, 52792.753 23/06/26,15:31:26,06,12,1, 12.0,1,1, 23.555, 10778.886, 308.588, 52792.755 23/06/26,15:31:26,07,12,1, 12.0,1,1, 23.555, 10778.878, 308.612, 52792.720 23/06/26,15:31:26,08,12,1, 12.0,1,1, 23.555, 10778.906, 308.610, 52792.724 23/06/26,15:31:26,09,12,1, 12.0,1,1, 23.555, 10778.888, 308.586, 52792.699 23/06/26,15:31:26,10,12,1, 12.0,1,1, 23.555, 10778.907, 308.631, 52792.742 23/06/26,15:31:26,11,12,1, 12.0,1,1, 23.555, 10778.897, 308.630, 52792.749 23/06/26,15:31:26,12,12,1, 12.0,1,1, 23.555, 10778.958, 308.604, 52792.716 23/06/26,15:31:26,13,12,1, 12.0,1,1, 23.555, 10778.928, 308.619, 52792.742 23/06/26,15:31:26,14,12,1, 12.0,1,1, 23.555, 10778.930, 308.593, 52792.706 23/06/26,15:31:26,15,12,1, 12.0,1,1, 23.555, 10778.947, 308.627, 52792.723 23/06/26,15:31:26,16,12,1, 12.0,1,1, 23.555, 10778.948, 308.646, 52792.753 23/06/26,15:31:26,17,12,1, 12.0,1,1, 23.555, 10778.946, 308.632, 52792.726 23/06/26,15:31:26,18,12,1, 12.0,1,1, 23.555, 10778.973, 308.637, 52792.703 23/06/26,15:31:26,19,12,1, 12.0,1,1, 23.555, 10778.945, 308.641, 52792.706 23/06/26,15:31:27,00,12,1, 12.0,1,1, 23.556, 10778.943, 308.641, 52792.706 23/06/26,15:31:27,01,12,1, 12.0,1,1, 23.556, 10778.960, 308.645, 52792.680 23/06/26,15:31:27,02,12,1, 12.0,1,1, 23.556, 10778.973, 308.685, 52792.669 23/06/26,15:31:27,03,12,1, 12.0,1,1, 23.556, 10778.980, 308.672, 52792.714 23/06/26,15:31:27,04,12,1, 12.0,1,1, 23.556, 10778.992, 308.682, 52792.690 23/06/26,15:31:27,05,12,1, 12.0,1,1, 23.556, 10778.981, 308.689, 52792.694 23/06/26,15:31:27,06,12,1, 12.0,1,1, 23.556, 10779.006, 308.693, 52792.676 23/06/26,15:31:27,07,12,1, 12.0,1,1, 23.556, 10779.024, 308.705, 52792.733 23/06/26,15:31:27,08,12,1, 12.0,1,1, 23.556, 10778.993, 308.721, 52792.711 23/06/26,15:31:27,09,12,1, 12.0,1,1, 23.556, 10779.000, 308.729, 52792.743 23/06/26,15:31:27,10,12,1, 12.0,1,1, 23.556, 10779.031, 308.726, 52792.730 23/06/26,15:31:27,11,12,1, 12.0,1,1, 23.556, 10779.022, 308.719, 52792.700 23/06/26,15:31:27,12,12,1, 12.0,1,1, 23.556, 10779.040, 308.726, 52792.724 23/06/26,15:31:27,13,12,1, 12.0,1,1, 23.556, 10779.027, 308.722, 52792.722 23/06/26,15:31:27,14,12,1, 12.0,1,1, 23.556, 10779.047, 308.745, 52792.701 23/06/26,15:31:27,15,12,1, 12.0,1,1, 23.556, 10779.043, 308.740, 52792.764 23/06/26,15:31:27,16,12,1, 12.0,1,1, 23.556, 10779.033, 308.761, 52792.711 23/06/26,15:31:27,17,12,1, 12.0,1,1, 23.556, 10779.067, 308.764, 52792.705 23/06/26,15:31:27,18,12,1, 12.0,1,1, 23.556, 10779.089, 308.762, 52792.734 23/06/26,15:31:27,19,12,1, 12.0,1,1, 23.556, 10779.053, 308.771, 52792.712 23/06/26,15:31:28,00,12,1, 11.9,1,1, 23.560, 10779.052, 308.771, 52792.712 23/06/26,15:31:28,01,12,1, 11.9,1,1, 23.560, 10779.100, 308.791, 52792.732 23/06/26,15:31:28,02,12,1, 11.9,1,1, 23.560, 10779.095, 308.790, 52792.711 23/06/26,15:31:28,03,12,1, 11.9,1,1, 23.560, 10779.102, 308.797, 52792.731 23/06/26,15:31:28,04,12,1, 11.9,1,1, 23.560, 10779.113, 308.796, 52792.729 23/06/26,15:31:28,05,12,1, 11.9,1,1, 23.560, 10779.095, 308.825, 52792.706 23/06/26,15:31:28,06,12,1, 11.9,1,1, 23.560, 10779.134, 308.832, 52792.694 23/06/26,15:31:28,07,12,1, 11.9,1,1, 23.560, 10779.127, 308.819, 52792.685 23/06/26,15:31:28,08,12,1, 11.9,1,1, 23.560, 10779.124, 308.834, 52792.677 23/06/26,15:31:28,09,12,1, 11.9,1,1, 23.560, 10779.121, 308.844, 52792.678 23/06/26,15:31:28,10,12,1, 11.9,1,1, 23.560, 10779.141, 308.836, 52792.665 23/06/26,15:31:28,11,12,1, 11.9,1,1, 23.560, 10779.140, 308.836, 52792.692 23/06/26,15:31:28,12,12,1, 11.9,1,1, 23.560, 10779.164, 308.843, 52792.686 23/06/26,15:31:28,13,12,1, 11.9,1,1, 23.560, 10779.164, 308.867, 52792.726 23/06/26,15:31:28,14,12,1, 11.9,1,1, 23.560, 10779.171, 308.842, 52792.681 23/06/26,15:31:28,15,12,1, 11.9,1,1, 23.560, 10779.169, 308.856, 52792.703 23/06/26,15:31:28,16,12,1, 11.9,1,1, 23.560, 10779.181, 308.862, 52792.705 23/06/26,15:31:28,17,12,1, 11.9,1,1, 23.560, 10779.188, 308.874, 52792.708 23/06/26,15:31:28,18,12,1, 11.9,1,1, 23.560, 10779.187, 308.875, 52792.694 23/06/26,15:31:28,19,12,1, 11.9,1,1, 23.560, 10779.214, 308.890, 52792.710 23/06/26,15:31:29,00,12,1, 11.8,1,1, 23.561, 10779.210, 308.890, 52792.710 23/06/26,15:31:29,01,12,1, 11.8,1,1, 23.561, 10779.203, 308.877, 52792.683 23/06/26,15:31:29,02,12,1, 11.8,1,1, 23.561, 10779.199, 308.891, 52792.655 23/06/26,15:31:29,03,12,1, 11.8,1,1, 23.561, 10779.220, 308.900, 52792.676 23/06/26,15:31:29,04,12,1, 11.8,1,1, 23.561, 10779.243, 308.927, 52792.708 23/06/26,15:31:29,05,12,1, 11.8,1,1, 23.561, 10779.244, 308.895, 52792.710 23/06/26,15:31:29,06,12,1, 11.8,1,1, 23.561, 10779.263, 308.927, 52792.686 23/06/26,15:31:29,07,12,1, 11.8,1,1, 23.561, 10779.264, 308.938, 52792.705 23/06/26,15:31:29,08,12,1, 11.8,1,1, 23.561, 10779.247, 308.935, 52792.713 23/06/26,15:31:29,09,12,1, 11.8,1,1, 23.561, 10779.245, 308.944, 52792.693 23/06/26,15:31:29,10,12,1, 11.8,1,1, 23.561, 10779.252, 308.943, 52792.664 23/06/26,15:31:29,11,12,1, 11.8,1,1, 23.561, 10779.267, 308.936, 52792.666 23/06/26,15:31:29,12,12,1, 11.8,1,1, 23.561, 10779.266, 308.970, 52792.682 23/06/26,15:31:29,13,12,1, 11.8,1,1, 23.561, 10779.279, 308.967, 52792.699 23/06/26,15:31:29,14,12,1, 11.8,1,1, 23.561, 10779.250, 308.976, 52792.682 23/06/26,15:31:29,15,12,1, 11.8,1,1, 23.561, 10779.306, 308.971, 52792.684 23/06/26,15:31:29,16,12,1, 11.8,1,1, 23.561, 10779.313, 308.976, 52792.706 23/06/26,15:31:29,17,12,1, 11.8,1,1, 23.561, 10779.303, 308.967, 52792.686 23/06/26,15:31:29,18,12,1, 11.8,1,1, 23.561, 10779.329, 308.966, 52792.662 23/06/26,15:31:29,19,12,1, 11.8,1,1, 23.561, 10779.334, 308.973, 52792.689 23/06/26,15:31:30,00,10,1, 11.9,1,1, 23.558, 10779.327, 308.973, 52792.689 23/06/26,15:31:30,01,10,1, 11.9,1,1, 23.558, 10779.363, 308.988, 52792.713 23/06/26,15:31:30,02,10,1, 11.9,1,1, 23.558, 10779.356, 309.016, 52792.689 23/06/26,15:31:30,03,10,1, 11.9,1,1, 23.558, 10779.341, 309.017, 52792.735 23/06/26,15:31:30,04,10,1, 11.9,1,1, 23.558, 10779.346, 309.004, 52792.708 23/06/26,15:31:30,05,10,1, 11.9,1,1, 23.558, 10779.361, 309.022, 52792.723 23/06/26,15:31:30,06,10,1, 11.9,1,1, 23.558, 10779.379, 309.036, 52792.709 23/06/26,15:31:30,07,10,1, 11.9,1,1, 23.558, 10779.381, 309.023, 52792.684 23/06/26,15:31:30,08,10,1, 11.9,1,1, 23.558, 10779.397, 309.027, 52792.701 23/06/26,15:31:30,09,10,1, 11.9,1,1, 23.558, 10779.370, 309.032, 52792.700 23/06/26,15:31:30,10,10,1, 11.9,1,1, 23.558, 10779.384, 309.049, 52792.698 23/06/26,15:31:30,11,10,1, 11.9,1,1, 23.558, 10779.404, 309.056, 52792.691 23/06/26,15:31:30,12,10,1, 11.9,1,1, 23.558, 10779.382, 309.056, 52792.666 23/06/26,15:31:30,13,10,1, 11.9,1,1, 23.558, 10779.395, 309.072, 52792.655 23/06/26,15:31:30,14,10,1, 11.9,1,1, 23.558, 10779.400, 309.075, 52792.684 23/06/26,15:31:30,15,10,1, 11.9,1,1, 23.558, 10779.426, 309.066, 52792.641 23/06/26,15:31:30,16,10,1, 11.9,1,1, 23.558, 10779.435, 309.062, 52792.652 23/06/26,15:31:30,17,10,1, 11.9,1,1, 23.558, 10779.430, 309.065, 52792.657 23/06/26,15:31:30,18,10,1, 11.9,1,1, 23.558, 10779.427, 309.073, 52792.668 23/06/26,15:31:30,19,10,1, 11.9,1,1, 23.558, 10779.439, 309.076, 52792.657 23/06/26,15:31:31,00,11,1, 11.9,1,1, 23.559, 10779.436, 309.076, 52792.657 23/06/26,15:31:31,01,11,1, 11.9,1,1, 23.559, 10779.483, 309.063, 52792.628 23/06/26,15:31:31,02,11,1, 11.9,1,1, 23.559, 10779.457, 309.078, 52792.653 23/06/26,15:31:31,03,11,1, 11.9,1,1, 23.559, 10779.483, 309.082, 52792.666 23/06/26,15:31:31,04,11,1, 11.9,1,1, 23.559, 10779.496, 309.094, 52792.644 23/06/26,15:31:31,05,11,1, 11.9,1,1, 23.559, 10779.488, 309.102, 52792.661 23/06/26,15:31:31,06,11,1, 11.9,1,1, 23.559, 10779.517, 309.098, 52792.640 23/06/26,15:31:31,07,11,1, 11.9,1,1, 23.559, 10779.505, 309.102, 52792.669 23/06/26,15:31:31,08,11,1, 11.9,1,1, 23.559, 10779.537, 309.098, 52792.668 23/06/26,15:31:31,09,11,1, 11.9,1,1, 23.559, 10779.515, 309.120, 52792.663 23/06/26,15:31:31,10,11,1, 11.9,1,1, 23.559, 10779.518, 309.105, 52792.643 23/06/26,15:31:31,11,11,1, 11.9,1,1, 23.559, 10779.518, 309.100, 52792.647 23/06/26,15:31:31,12,11,1, 11.9,1,1, 23.559, 10779.535, 309.104, 52792.659 23/06/26,15:31:31,13,11,1, 11.9,1,1, 23.559, 10779.559, 309.119, 52792.630 23/06/26,15:31:31,14,11,1, 11.9,1,1, 23.559, 10779.551, 309.123, 52792.628 23/06/26,15:31:31,15,11,1, 11.9,1,1, 23.559, 10779.596, 309.136, 52792.629 23/06/26,15:31:31,16,11,1, 11.9,1,1, 23.559, 10779.557, 309.131, 52792.633 23/06/26,15:31:31,17,11,1, 11.9,1,1, 23.559, 10779.554, 309.151, 52792.635 23/06/26,15:31:31,18,11,1, 11.9,1,1, 23.559, 10779.567, 309.161, 52792.616 23/06/26,15:31:31,19,11,1, 11.9,1,1, 23.559, 10779.587, 309.154, 52792.646 23/06/26,15:31:32,00,12,1, 11.9,1,1, 23.561, 10779.586, 309.154, 52792.646 23/06/26,15:31:32,01,12,1, 11.9,1,1, 23.561, 10779.581, 309.179, 52792.630 23/06/26,15:31:32,02,12,1, 11.9,1,1, 23.561, 10779.601, 309.175, 52792.659 23/06/26,15:31:32,03,12,1, 11.9,1,1, 23.561, 10779.572, 309.185, 52792.666 23/06/26,15:31:32,04,12,1, 11.9,1,1, 23.561, 10779.591, 309.181, 52792.638 23/06/26,15:31:32,05,12,1, 11.9,1,1, 23.561, 10779.618, 309.227, 52792.680 23/06/26,15:31:32,06,12,1, 11.9,1,1, 23.561, 10779.600, 309.193, 52792.629 23/06/26,15:31:32,07,12,1, 11.9,1,1, 23.561, 10779.631, 309.200, 52792.613 23/06/26,15:31:32,08,12,1, 11.9,1,1, 23.561, 10779.638, 309.205, 52792.592 23/06/26,15:31:32,09,12,1, 11.9,1,1, 23.561, 10779.615, 309.221, 52792.601 23/06/26,15:31:32,10,12,1, 11.9,1,1, 23.561, 10779.650, 309.228, 52792.628 23/06/26,15:31:32,11,12,1, 11.9,1,1, 23.561, 10779.668, 309.224, 52792.630 23/06/26,15:31:32,12,12,1, 11.9,1,1, 23.561, 10779.666, 309.240, 52792.622 23/06/26,15:31:32,13,12,1, 11.9,1,1, 23.561, 10779.669, 309.228, 52792.633 23/06/26,15:31:32,14,12,1, 11.9,1,1, 23.561, 10779.671, 309.215, 52792.576 23/06/26,15:31:32,15,12,1, 11.9,1,1, 23.561, 10779.676, 309.222, 52792.599 23/06/26,15:31:32,16,12,1, 11.9,1,1, 23.561, 10779.679, 309.223, 52792.570 23/06/26,15:31:32,17,12,1, 11.9,1,1, 23.561, 10779.678, 309.245, 52792.621 23/06/26,15:31:32,18,12,1, 11.9,1,1, 23.561, 10779.685, 309.225, 52792.613 23/06/26,15:31:32,19,12,1, 11.9,1,1, 23.561, 10779.680, 309.252, 52792.623 23/06/26,15:31:33,00,11,1, 11.9,1,1, 23.562, 10779.678, 309.252, 52792.623 23/06/26,15:31:33,01,11,1, 11.9,1,1, 23.562, 10779.701, 309.272, 52792.652 23/06/26,15:31:33,02,11,1, 11.9,1,1, 23.562, 10779.726, 309.261, 52792.601 23/06/26,15:31:33,03,11,1, 11.9,1,1, 23.562, 10779.736, 309.265, 52792.592 23/06/26,15:31:33,04,11,1, 11.9,1,1, 23.562, 10779.749, 309.271, 52792.613 23/06/26,15:31:33,05,11,1, 11.9,1,1, 23.562, 10779.752, 309.271, 52792.622 23/06/26,15:31:33,06,11,1, 11.9,1,1, 23.562, 10779.760, 309.283, 52792.632 23/06/26,15:31:33,07,11,1, 11.9,1,1, 23.562, 10779.760, 309.307, 52792.598 23/06/26,15:31:33,08,11,1, 11.9,1,1, 23.562, 10779.759, 309.284, 52792.579 23/06/26,15:31:33,09,11,1, 11.9,1,1, 23.562, 10779.750, 309.297, 52792.579 23/06/26,15:31:33,10,11,1, 11.9,1,1, 23.562, 10779.775, 309.307, 52792.608 23/06/26,15:31:33,11,11,1, 11.9,1,1, 23.562, 10779.782, 309.308, 52792.579 23/06/26,15:31:33,12,11,1, 11.9,1,1, 23.562, 10779.802, 309.310, 52792.602 23/06/26,15:31:33,13,11,1, 11.9,1,1, 23.562, 10779.802, 309.327, 52792.590 23/06/26,15:31:33,14,11,1, 11.9,1,1, 23.562, 10779.811, 309.333, 52792.641 23/06/26,15:31:33,15,11,1, 11.9,1,1, 23.562, 10779.814, 309.353, 52792.576 23/06/26,15:31:33,16,11,1, 11.9,1,1, 23.562, 10779.813, 309.330, 52792.580 23/06/26,15:31:33,17,11,1, 11.9,1,1, 23.562, 10779.816, 309.311, 52792.585 23/06/26,15:31:33,18,11,1, 11.9,1,1, 23.562, 10779.819, 309.327, 52792.609 23/06/26,15:31:33,19,11,1, 11.9,1,1, 23.562, 10779.849, 309.336, 52792.589 23/06/26,15:31:34,00,11,1, 12.0,1,1, 23.562, 10779.845, 309.336, 52792.589 23/06/26,15:31:34,01,11,1, 12.0,1,1, 23.562, 10779.846, 309.343, 52792.583 23/06/26,15:31:34,02,11,1, 12.0,1,1, 23.562, 10779.839, 309.355, 52792.543 23/06/26,15:31:34,03,11,1, 12.0,1,1, 23.562, 10779.835, 309.379, 52792.585 23/06/26,15:31:34,04,11,1, 12.0,1,1, 23.562, 10779.832, 309.378, 52792.594 23/06/26,15:31:34,05,11,1, 12.0,1,1, 23.562, 10779.877, 309.364, 52792.555 23/06/26,15:31:34,06,11,1, 12.0,1,1, 23.562, 10779.863, 309.396, 52792.589 23/06/26,15:31:34,07,11,1, 12.0,1,1, 23.562, 10779.853, 309.378, 52792.540 23/06/26,15:31:34,08,11,1, 12.0,1,1, 23.562, 10779.870, 309.396, 52792.557 23/06/26,15:31:34,09,11,1, 12.0,1,1, 23.562, 10779.865, 309.407, 52792.559 23/06/26,15:31:34,10,11,1, 12.0,1,1, 23.562, 10779.901, 309.407, 52792.549 23/06/26,15:31:34,11,11,1, 12.0,1,1, 23.562, 10779.885, 309.396, 52792.591 23/06/26,15:31:34,12,11,1, 12.0,1,1, 23.562, 10779.885, 309.411, 52792.500 23/06/26,15:31:34,13,11,1, 12.0,1,1, 23.562, 10779.911, 309.404, 52792.536 23/06/26,15:31:34,14,11,1, 12.0,1,1, 23.562, 10779.919, 309.412, 52792.551 23/06/26,15:31:34,15,11,1, 12.0,1,1, 23.562, 10779.918, 309.400, 52792.539 23/06/26,15:31:34,16,11,1, 12.0,1,1, 23.562, 10779.908, 309.415, 52792.524 23/06/26,15:31:34,17,11,1, 12.0,1,1, 23.562, 10779.923, 309.424, 52792.525 23/06/26,15:31:34,18,11,1, 12.0,1,1, 23.562, 10779.930, 309.445, 52792.549 23/06/26,15:31:34,19,11,1, 12.0,1,1, 23.562, 10779.940, 309.444, 52792.556 23/06/26,15:31:35,00,11,1, 11.9,1,1, 23.566, 10779.936, 309.444, 52792.556 23/06/26,15:31:35,01,11,1, 11.9,1,1, 23.566, 10779.946, 309.413, 52792.506 23/06/26,15:31:35,02,11,1, 11.9,1,1, 23.566, 10779.956, 309.425, 52792.543 23/06/26,15:31:35,03,11,1, 11.9,1,1, 23.566, 10779.946, 309.450, 52792.526 23/06/26,15:31:35,04,11,1, 11.9,1,1, 23.566, 10779.964, 309.446, 52792.499 23/06/26,15:31:35,05,11,1, 11.9,1,1, 23.566, 10779.946, 309.444, 52792.494 23/06/26,15:31:35,06,11,1, 11.9,1,1, 23.566, 10780.004, 309.446, 52792.510 23/06/26,15:31:35,07,11,1, 11.9,1,1, 23.566, 10779.986, 309.457, 52792.506 23/06/26,15:31:35,08,11,1, 11.9,1,1, 23.566, 10779.949, 309.441, 52792.503 23/06/26,15:31:35,09,11,1, 11.9,1,1, 23.566, 10779.996, 309.477, 52792.529 23/06/26,15:31:35,10,11,1, 11.9,1,1, 23.566, 10779.983, 309.473, 52792.512 23/06/26,15:31:35,11,11,1, 11.9,1,1, 23.566, 10779.990, 309.463, 52792.492 23/06/26,15:31:35,12,11,1, 11.9,1,1, 23.566, 10780.030, 309.468, 52792.470 23/06/26,15:31:35,13,11,1, 11.9,1,1, 23.566, 10780.007, 309.477, 52792.534 23/06/26,15:31:35,14,11,1, 11.9,1,1, 23.566, 10779.997, 309.511, 52792.528 23/06/26,15:31:35,15,11,1, 11.9,1,1, 23.566, 10780.005, 309.516, 52792.520 23/06/26,15:31:35,16,11,1, 11.9,1,1, 23.566, 10780.014, 309.505, 52792.505 23/06/26,15:31:35,17,11,1, 11.9,1,1, 23.566, 10780.034, 309.508, 52792.477 23/06/26,15:31:35,18,11,1, 11.9,1,1, 23.566, 10780.025, 309.502, 52792.508 23/06/26,15:31:35,19,11,1, 11.9,1,1, 23.566, 10780.025, 309.511, 52792.470 23/06/26,15:31:36,00,11,1, 11.9,1,1, 23.564, 10780.020, 309.511, 52792.470 23/06/26,15:31:36,01,11,1, 11.9,1,1, 23.564, 10780.065, 309.508, 52792.496 23/06/26,15:31:36,02,11,1, 11.9,1,1, 23.564, 10780.060, 309.537, 52792.519 23/06/26,15:31:36,03,11,1, 11.9,1,1, 23.564, 10780.058, 309.529, 52792.506 23/06/26,15:31:36,04,11,1, 11.9,1,1, 23.564, 10780.041, 309.554, 52792.482 23/06/26,15:31:36,05,11,1, 11.9,1,1, 23.564, 10780.086, 309.526, 52792.531 23/06/26,15:31:36,06,11,1, 11.9,1,1, 23.564, 10780.086, 309.539, 52792.483 23/06/26,15:31:36,07,11,1, 11.9,1,1, 23.564, 10780.102, 309.523, 52792.448 23/06/26,15:31:36,08,11,1, 11.9,1,1, 23.564, 10780.064, 309.546, 52792.487 23/06/26,15:31:36,09,11,1, 11.9,1,1, 23.564, 10780.093, 309.558, 52792.470 23/06/26,15:31:36,10,11,1, 11.9,1,1, 23.564, 10780.089, 309.534, 52792.485 23/06/26,15:31:36,11,11,1, 11.9,1,1, 23.564, 10780.083, 309.548, 52792.477 23/06/26,15:31:36,12,11,1, 11.9,1,1, 23.564, 10780.089, 309.552, 52792.451 23/06/26,15:31:36,13,11,1, 11.9,1,1, 23.564, 10780.081, 309.553, 52792.499 23/06/26,15:31:36,14,11,1, 11.9,1,1, 23.564, 10780.143, 309.554, 52792.461 23/06/26,15:31:36,15,11,1, 11.9,1,1, 23.564, 10780.128, 309.568, 52792.447 23/06/26,15:31:36,16,11,1, 11.9,1,1, 23.564, 10780.146, 309.561, 52792.458 23/06/26,15:31:36,17,11,1, 11.9,1,1, 23.564, 10780.127, 309.577, 52792.440 23/06/26,15:31:36,18,11,1, 11.9,1,1, 23.564, 10780.154, 309.589, 52792.450 23/06/26,15:31:36,19,11,1, 11.9,1,1, 23.564, 10780.142, 309.595, 52792.457 23/06/26,15:31:37,00,11,1, 12.0,1,1, 23.563, 10780.137, 309.595, 52792.457 23/06/26,15:31:37,01,11,1, 12.0,1,1, 23.563, 10780.130, 309.629, 52792.484 23/06/26,15:31:37,02,11,1, 12.0,1,1, 23.563, 10780.142, 309.602, 52792.460 23/06/26,15:31:37,03,11,1, 12.0,1,1, 23.563, 10780.164, 309.626, 52792.476 23/06/26,15:31:37,04,11,1, 12.0,1,1, 23.563, 10780.171, 309.626, 52792.462 23/06/26,15:31:37,05,11,1, 12.0,1,1, 23.563, 10780.176, 309.606, 52792.456 23/06/26,15:31:37,06,11,1, 12.0,1,1, 23.563, 10780.187, 309.626, 52792.473 23/06/26,15:31:37,07,11,1, 12.0,1,1, 23.563, 10780.180, 309.629, 52792.474 23/06/26,15:31:37,08,11,1, 12.0,1,1, 23.563, 10780.176, 309.624, 52792.436 23/06/26,15:31:37,09,11,1, 12.0,1,1, 23.563, 10780.212, 309.641, 52792.478 23/06/26,15:31:37,10,11,1, 12.0,1,1, 23.563, 10780.193, 309.656, 52792.463 23/06/26,15:31:37,11,11,1, 12.0,1,1, 23.563, 10780.196, 309.665, 52792.448 23/06/26,15:31:37,12,11,1, 12.0,1,1, 23.563, 10780.192, 309.644, 52792.444 23/06/26,15:31:37,13,11,1, 12.0,1,1, 23.563, 10780.203, 309.629, 52792.488 23/06/26,15:31:37,14,11,1, 12.0,1,1, 23.563, 10780.207, 309.649, 52792.447 23/06/26,15:31:37,15,11,1, 12.0,1,1, 23.563, 10780.215, 309.662, 52792.447 23/06/26,15:31:37,16,11,1, 12.0,1,1, 23.563, 10780.222, 309.661, 52792.434 23/06/26,15:31:37,17,11,1, 12.0,1,1, 23.563, 10780.220, 309.652, 52792.483 23/06/26,15:31:37,18,11,1, 12.0,1,1, 23.563, 10780.223, 309.680, 52792.465 23/06/26,15:31:37,19,11,1, 12.0,1,1, 23.563, 10780.214, 309.659, 52792.435 23/06/26,15:31:38,00,12,1, 12.0,1,1, 23.562, 10780.212, 309.659, 52792.435 23/06/26,15:31:38,01,12,1, 12.0,1,1, 23.562, 10780.226, 309.670, 52792.451 23/06/26,15:31:38,02,12,1, 12.0,1,1, 23.562, 10780.224, 309.667, 52792.433 23/06/26,15:31:38,03,12,1, 12.0,1,1, 23.562, 10780.233, 309.678, 52792.434 23/06/26,15:31:38,04,12,1, 12.0,1,1, 23.562, 10780.229, 309.689, 52792.436 23/06/26,15:31:38,05,12,1, 12.0,1,1, 23.562, 10780.246, 309.686, 52792.436 23/06/26,15:31:38,06,12,1, 12.0,1,1, 23.562, 10780.254, 309.701, 52792.383 23/06/26,15:31:38,07,12,1, 12.0,1,1, 23.562, 10780.252, 309.687, 52792.396 23/06/26,15:31:38,08,12,1, 12.0,1,1, 23.562, 10780.272, 309.686, 52792.360 23/06/26,15:31:38,09,12,1, 12.0,1,1, 23.562, 10780.265, 309.686, 52792.386 23/06/26,15:31:38,10,12,1, 12.0,1,1, 23.562, 10780.273, 309.704, 52792.368 23/06/26,15:31:38,11,12,1, 12.0,1,1, 23.562, 10780.309, 309.707, 52792.379 23/06/26,15:31:38,12,12,1, 12.0,1,1, 23.562, 10780.287, 309.744, 52792.402 23/06/26,15:31:38,13,12,1, 12.0,1,1, 23.562, 10780.278, 309.707, 52792.384 23/06/26,15:31:38,14,12,1, 12.0,1,1, 23.562, 10780.275, 309.710, 52792.382 23/06/26,15:31:38,15,12,1, 12.0,1,1, 23.562, 10780.271, 309.715, 52792.378 23/06/26,15:31:38,16,12,1, 12.0,1,1, 23.562, 10780.306, 309.724, 52792.372 23/06/26,15:31:38,17,12,1, 12.0,1,1, 23.562, 10780.287, 309.728, 52792.374 23/06/26,15:31:38,18,12,1, 12.0,1,1, 23.562, 10780.288, 309.743, 52792.381 23/06/26,15:31:38,19,12,1, 12.0,1,1, 23.562, 10780.307, 309.728, 52792.382 23/06/26,15:31:39,00,12,1, 11.9,1,1, 23.562, 10780.303, 309.728, 52792.382 23/06/26,15:31:39,01,12,1, 11.9,1,1, 23.562, 10780.297, 309.741, 52792.349 23/06/26,15:31:39,02,12,1, 11.9,1,1, 23.562, 10780.306, 309.751, 52792.361 23/06/26,15:31:39,03,12,1, 11.9,1,1, 23.562, 10780.316, 309.741, 52792.395 23/06/26,15:31:39,04,12,1, 11.9,1,1, 23.562, 10780.313, 309.750, 52792.356 23/06/26,15:31:39,05,12,1, 11.9,1,1, 23.562, 10780.319, 309.749, 52792.352 23/06/26,15:31:39,06,12,1, 11.9,1,1, 23.562, 10780.347, 309.732, 52792.378 23/06/26,15:31:39,07,12,1, 11.9,1,1, 23.562, 10780.354, 309.759, 52792.383 23/06/26,15:31:39,08,12,1, 11.9,1,1, 23.562, 10780.321, 309.752, 52792.354 23/06/26,15:31:39,09,12,1, 11.9,1,1, 23.562, 10780.350, 309.755, 52792.360 23/06/26,15:31:39,10,12,1, 11.9,1,1, 23.562, 10780.354, 309.744, 52792.380 23/06/26,15:31:39,11,12,1, 11.9,1,1, 23.562, 10780.348, 309.746, 52792.364 23/06/26,15:31:39,12,12,1, 11.9,1,1, 23.562, 10780.364, 309.745, 52792.363 23/06/26,15:31:39,13,12,1, 11.9,1,1, 23.562, 10780.359, 309.755, 52792.335 23/06/26,15:31:39,14,12,1, 11.9,1,1, 23.562, 10780.347, 309.750, 52792.344 23/06/26,15:31:39,15,12,1, 11.9,1,1, 23.562, 10780.379, 309.758, 52792.344 23/06/26,15:31:39,16,12,1, 11.9,1,1, 23.562, 10780.392, 309.775, 52792.361 23/06/26,15:31:39,17,12,1, 11.9,1,1, 23.562, 10780.367, 309.755, 52792.370 23/06/26,15:31:39,18,12,1, 11.9,1,1, 23.562, 10780.376, 309.772, 52792.344 23/06/26,15:31:39,19,12,1, 11.9,1,1, 23.562, 10780.377, 309.736, 52792.334 23/06/26,15:31:40,00,11,1, 12.0,1,1, 23.561, 10780.370, 309.736, 52792.334 23/06/26,15:31:40,01,11,1, 12.0,1,1, 23.561, 10780.398, 309.745, 52792.334 23/06/26,15:31:40,02,11,1, 12.0,1,1, 23.561, 10780.410, 309.768, 52792.310 23/06/26,15:31:40,03,11,1, 12.0,1,1, 23.561, 10780.408, 309.770, 52792.344 23/06/26,15:31:40,04,11,1, 12.0,1,1, 23.561, 10780.405, 309.748, 52792.311 23/06/26,15:31:40,05,11,1, 12.0,1,1, 23.561, 10780.389, 309.749, 52792.335 23/06/26,15:31:40,06,11,1, 12.0,1,1, 23.561, 10780.404, 309.773, 52792.300 23/06/26,15:31:40,07,11,1, 12.0,1,1, 23.561, 10780.416, 309.753, 52792.323 23/06/26,15:31:40,08,11,1, 12.0,1,1, 23.561, 10780.421, 309.751, 52792.312 23/06/26,15:31:40,09,11,1, 12.0,1,1, 23.561, 10780.414, 309.781, 52792.318 23/06/26,15:31:40,10,11,1, 12.0,1,1, 23.561, 10780.432, 309.750, 52792.305 23/06/26,15:31:40,11,11,1, 12.0,1,1, 23.561, 10780.445, 309.745, 52792.280 23/06/26,15:31:40,12,11,1, 12.0,1,1, 23.561, 10780.453, 309.764, 52792.282 23/06/26,15:31:40,13,11,1, 12.0,1,1, 23.561, 10780.453, 309.784, 52792.292 23/06/26,15:31:40,14,11,1, 12.0,1,1, 23.561, 10780.458, 309.761, 52792.260 23/06/26,15:31:40,15,11,1, 12.0,1,1, 23.561, 10780.450, 309.770, 52792.309 23/06/26,15:31:40,16,11,1, 12.0,1,1, 23.561, 10780.443, 309.791, 52792.312 23/06/26,15:31:40,17,11,1, 12.0,1,1, 23.561, 10780.482, 309.770, 52792.319 23/06/26,15:31:40,18,11,1, 12.0,1,1, 23.561, 10780.452, 309.765, 52792.266 23/06/26,15:31:40,19,11,1, 12.0,1,1, 23.561, 10780.473, 309.772, 52792.298 23/06/26,15:31:41,00,11,1, 12.0,1,1, 23.564, 10780.470, 309.772, 52792.298 23/06/26,15:31:41,01,11,1, 12.0,1,1, 23.564, 10780.453, 309.798, 52792.339 23/06/26,15:31:41,02,11,1, 12.0,1,1, 23.564, 10780.464, 309.761, 52792.299 23/06/26,15:31:41,03,11,1, 12.0,1,1, 23.564, 10780.479, 309.774, 52792.297 23/06/26,15:31:41,04,11,1, 12.0,1,1, 23.564, 10780.482, 309.778, 52792.299 23/06/26,15:31:41,05,11,1, 12.0,1,1, 23.564, 10780.462, 309.775, 52792.274 23/06/26,15:31:41,06,11,1, 12.0,1,1, 23.564, 10780.464, 309.783, 52792.253 23/06/26,15:31:41,07,11,1, 12.0,1,1, 23.564, 10780.476, 309.798, 52792.302 23/06/26,15:31:41,08,11,1, 12.0,1,1, 23.564, 10780.493, 309.790, 52792.298 23/06/26,15:31:41,09,11,1, 12.0,1,1, 23.564, 10780.498, 309.790, 52792.264 23/06/26,15:31:41,10,11,1, 12.0,1,1, 23.564, 10780.493, 309.782, 52792.273 23/06/26,15:31:41,11,11,1, 12.0,1,1, 23.564, 10780.500, 309.809, 52792.297 23/06/26,15:31:41,12,11,1, 12.0,1,1, 23.564, 10780.491, 309.808, 52792.277 23/06/26,15:31:41,13,11,1, 12.0,1,1, 23.564, 10780.497, 309.799, 52792.279 23/06/26,15:31:41,14,11,1, 12.0,1,1, 23.564, 10780.465, 309.812, 52792.242 23/06/26,15:31:41,15,11,1, 12.0,1,1, 23.564, 10780.491, 309.806, 52792.237 23/06/26,15:31:41,16,11,1, 12.0,1,1, 23.564, 10780.520, 309.835, 52792.230 23/06/26,15:31:41,17,11,1, 12.0,1,1, 23.564, 10780.511, 309.813, 52792.247 23/06/26,15:31:41,18,11,1, 12.0,1,1, 23.564, 10780.490, 309.795, 52792.231 23/06/26,15:31:41,19,11,1, 12.0,1,1, 23.564, 10780.509, 309.801, 52792.245 23/06/26,15:31:42,00,11,1, 11.9,1,1, 23.567, 10780.504, 309.801, 52792.245 23/06/26,15:31:42,01,11,1, 11.9,1,1, 23.567, 10780.503, 309.817, 52792.220 23/06/26,15:31:42,02,11,1, 11.9,1,1, 23.567, 10780.497, 309.801, 52792.220 23/06/26,15:31:42,03,11,1, 11.9,1,1, 23.567, 10780.530, 309.831, 52792.231 23/06/26,15:31:42,04,11,1, 11.9,1,1, 23.567, 10780.520, 309.815, 52792.237 23/06/26,15:31:42,05,11,1, 11.9,1,1, 23.567, 10780.523, 309.808, 52792.259 23/06/26,15:31:42,06,11,1, 11.9,1,1, 23.567, 10780.509, 309.785, 52792.251 23/06/26,15:31:42,07,11,1, 11.9,1,1, 23.567, 10780.518, 309.799, 52792.200 23/06/26,15:31:42,08,11,1, 11.9,1,1, 23.567, 10780.509, 309.798, 52792.234 23/06/26,15:31:42,09,11,1, 11.9,1,1, 23.567, 10780.503, 309.801, 52792.257 23/06/26,15:31:42,10,11,1, 11.9,1,1, 23.567, 10780.530, 309.821, 52792.195 23/06/26,15:31:42,11,11,1, 11.9,1,1, 23.567, 10780.508, 309.804, 52792.177 23/06/26,15:31:42,12,11,1, 11.9,1,1, 23.567, 10780.518, 309.813, 52792.163 23/06/26,15:31:42,13,11,1, 11.9,1,1, 23.567, 10780.528, 309.791, 52792.187 23/06/26,15:31:42,14,11,1, 11.9,1,1, 23.567, 10780.511, 309.788, 52792.172 23/06/26,15:31:42,15,11,1, 11.9,1,1, 23.567, 10780.512, 309.828, 52792.174 23/06/26,15:31:42,16,11,1, 11.9,1,1, 23.567, 10780.540, 309.808, 52792.206 23/06/26,15:31:42,17,11,1, 11.9,1,1, 23.567, 10780.526, 309.816, 52792.183 23/06/26,15:31:42,18,11,1, 11.9,1,1, 23.567, 10780.538, 309.812, 52792.181 23/06/26,15:31:42,19,11,1, 11.9,1,1, 23.567, 10780.542, 309.793, 52792.196 23/06/26,15:31:43,00,11,1, 12.0,1,1, 23.566, 10780.537, 309.793, 52792.196 23/06/26,15:31:43,01,11,1, 12.0,1,1, 23.566, 10780.507, 309.804, 52792.187 23/06/26,15:31:43,02,11,1, 12.0,1,1, 23.566, 10780.532, 309.807, 52792.168 23/06/26,15:31:43,03,11,1, 12.0,1,1, 23.566, 10780.545, 309.812, 52792.198 23/06/26,15:31:43,04,11,1, 12.0,1,1, 23.566, 10780.504, 309.785, 52792.148 23/06/26,15:31:43,05,11,1, 12.0,1,1, 23.566, 10780.510, 309.795, 52792.149 23/06/26,15:31:43,06,11,1, 12.0,1,1, 23.566, 10780.515, 309.806, 52792.136 23/06/26,15:31:43,07,11,1, 12.0,1,1, 23.566, 10780.508, 309.798, 52792.127 23/06/26,15:31:43,08,11,1, 12.0,1,1, 23.566, 10780.505, 309.791, 52792.143 23/06/26,15:31:43,09,11,1, 12.0,1,1, 23.566, 10780.511, 309.814, 52792.247 23/06/26,15:31:43,10,11,1, 12.0,1,1, 23.566, 10780.595, 309.778, 52792.085 23/06/26,15:31:43,11,11,1, 12.0,1,1, 23.566, 10780.547, 309.794, 52792.123 23/06/26,15:31:43,12,11,1, 12.0,1,1, 23.566, 10780.538, 309.791, 52792.146 23/06/26,15:31:43,13,11,1, 12.0,1,1, 23.566, 10780.532, 309.806, 52792.117 23/06/26,15:31:43,14,11,1, 12.0,1,1, 23.566, 10780.544, 309.830, 52792.135 23/06/26,15:31:43,15,11,1, 12.0,1,1, 23.566, 10780.541, 309.798, 52792.147 23/06/26,15:31:43,16,11,1, 12.0,1,1, 23.566, 10780.533, 309.797, 52792.107 23/06/26,15:31:43,17,11,1, 12.0,1,1, 23.566, 10780.513, 309.800, 52792.138 23/06/26,15:31:43,18,11,1, 12.0,1,1, 23.566, 10780.540, 309.794, 52792.121 23/06/26,15:31:43,19,11,1, 12.0,1,1, 23.566, 10780.544, 309.795, 52792.147 23/06/26,15:31:44,00,11,1, 11.9,1,1, 23.566, 10780.537, 309.795, 52792.147 23/06/26,15:31:44,01,11,1, 11.9,1,1, 23.566, 10780.532, 309.785, 52792.087 23/06/26,15:31:44,02,11,1, 11.9,1,1, 23.566, 10780.532, 309.781, 52792.116 23/06/26,15:31:44,03,11,1, 11.9,1,1, 23.566, 10780.527, 309.791, 52792.075 23/06/26,15:31:44,04,11,1, 11.9,1,1, 23.566, 10780.525, 309.791, 52792.115 23/06/26,15:31:44,05,11,1, 11.9,1,1, 23.566, 10780.515, 309.793, 52792.083 23/06/26,15:31:44,06,11,1, 11.9,1,1, 23.566, 10780.523, 309.778, 52792.117 23/06/26,15:31:44,07,11,1, 11.9,1,1, 23.566, 10780.529, 309.781, 52792.074 23/06/26,15:31:44,08,11,1, 11.9,1,1, 23.566, 10780.518, 309.788, 52792.102 23/06/26,15:31:44,09,11,1, 11.9,1,1, 23.566, 10780.516, 309.771, 52792.089 23/06/26,15:31:44,10,11,1, 11.9,1,1, 23.566, 10780.533, 309.796, 52792.087 23/06/26,15:31:44,11,11,1, 11.9,1,1, 23.566, 10780.517, 309.816, 52792.058 23/06/26,15:31:44,12,11,1, 11.9,1,1, 23.566, 10780.536, 309.776, 52792.064 23/06/26,15:31:44,13,11,1, 11.9,1,1, 23.566, 10780.522, 309.802, 52792.046 23/06/26,15:31:44,14,11,1, 11.9,1,1, 23.566, 10780.532, 309.818, 52792.055 23/06/26,15:31:44,15,11,1, 11.9,1,1, 23.566, 10780.511, 309.775, 52792.065 23/06/26,15:31:44,16,11,1, 11.9,1,1, 23.566, 10780.528, 309.790, 52792.088 23/06/26,15:31:44,17,11,1, 11.9,1,1, 23.566, 10780.520, 309.813, 52792.057 23/06/26,15:31:44,18,11,1, 11.9,1,1, 23.566, 10780.506, 309.787, 52792.046 23/06/26,15:31:44,19,11,1, 11.9,1,1, 23.566, 10780.536, 309.791, 52792.078 23/06/26,15:31:45,00,11,1, 12.0,1,1, 23.568, 10780.529, 309.791, 52792.078 23/06/26,15:31:45,01,11,1, 12.0,1,1, 23.568, 10780.526, 309.812, 52792.022 23/06/26,15:31:45,02,11,1, 12.0,1,1, 23.568, 10780.542, 309.788, 52792.057 23/06/26,15:31:45,03,11,1, 12.0,1,1, 23.568, 10780.527, 309.777, 52792.071 23/06/26,15:31:45,04,11,1, 12.0,1,1, 23.568, 10780.492, 309.778, 52792.053 23/06/26,15:31:45,05,11,1, 12.0,1,1, 23.568, 10780.531, 309.773, 52792.034 23/06/26,15:31:45,06,11,1, 12.0,1,1, 23.568, 10780.531, 309.788, 52792.029 23/06/26,15:31:45,07,11,1, 12.0,1,1, 23.568, 10780.514, 309.776, 52792.060 23/06/26,15:31:45,08,11,1, 12.0,1,1, 23.568, 10780.496, 309.761, 52792.016 23/06/26,15:31:45,09,11,1, 12.0,1,1, 23.568, 10780.520, 309.788, 52792.011 23/06/26,15:31:45,10,11,1, 12.0,1,1, 23.568, 10780.516, 309.776, 52792.004 23/06/26,15:31:45,11,11,1, 12.0,1,1, 23.568, 10780.525, 309.774, 52792.020 23/06/26,15:31:45,12,11,1, 12.0,1,1, 23.568, 10780.524, 309.779, 52792.005 23/06/26,15:31:45,13,11,1, 12.0,1,1, 23.568, 10780.507, 309.759, 52791.977 23/06/26,15:31:45,14,11,1, 12.0,1,1, 23.568, 10780.521, 309.770, 52792.003 23/06/26,15:31:45,15,11,1, 12.0,1,1, 23.568, 10780.495, 309.778, 52792.004 23/06/26,15:31:45,16,11,1, 12.0,1,1, 23.568, 10780.505, 309.779, 52792.013 23/06/26,15:31:45,17,11,1, 12.0,1,1, 23.568, 10780.508, 309.796, 52792.005 23/06/26,15:31:45,18,11,1, 12.0,1,1, 23.568, 10780.504, 309.762, 52791.985 23/06/26,15:31:45,19,11,1, 12.0,1,1, 23.568, 10780.538, 309.757, 52792.004 23/06/26,15:31:46,00,11,1, 11.9,1,1, 23.564, 10780.537, 309.757, 52792.004 23/06/26,15:31:46,01,11,1, 11.9,1,1, 23.564, 10780.511, 309.778, 52792.004 23/06/26,15:31:46,02,11,1, 11.9,1,1, 23.564, 10780.506, 309.795, 52792.024 23/06/26,15:31:46,03,11,1, 11.9,1,1, 23.564, 10780.514, 309.779, 52792.029 23/06/26,15:31:46,04,11,1, 11.9,1,1, 23.564, 10780.476, 309.785, 52791.928 23/06/26,15:31:46,05,11,1, 11.9,1,1, 23.564, 10780.490, 309.776, 52791.967 23/06/26,15:31:46,06,11,1, 11.9,1,1, 23.564, 10780.471, 309.785, 52791.951 23/06/26,15:31:46,07,11,1, 11.9,1,1, 23.564, 10780.499, 309.791, 52791.930 23/06/26,15:31:46,08,11,1, 11.9,1,1, 23.564, 10780.484, 309.783, 52791.983 23/06/26,15:31:46,09,11,1, 11.9,1,1, 23.564, 10780.502, 309.785, 52791.978 23/06/26,15:31:46,10,11,1, 11.9,1,1, 23.564, 10780.492, 309.772, 52791.936 23/06/26,15:31:46,11,11,1, 11.9,1,1, 23.564, 10780.496, 309.793, 52791.919 23/06/26,15:31:46,12,11,1, 11.9,1,1, 23.564, 10780.485, 309.780, 52791.911 23/06/26,15:31:46,13,11,1, 11.9,1,1, 23.564, 10780.491, 309.777, 52791.953 23/06/26,15:31:46,14,11,1, 11.9,1,1, 23.564, 10780.506, 309.791, 52791.950 23/06/26,15:31:46,15,11,1, 11.9,1,1, 23.564, 10780.466, 309.801, 52791.921 23/06/26,15:31:46,16,11,1, 11.9,1,1, 23.564, 10780.489, 309.794, 52791.967 23/06/26,15:31:46,17,11,1, 11.9,1,1, 23.564, 10780.488, 309.787, 52791.929 23/06/26,15:31:46,18,11,1, 11.9,1,1, 23.564, 10780.464, 309.768, 52791.957 23/06/26,15:31:46,19,11,1, 11.9,1,1, 23.564, 10780.484, 309.782, 52791.975 23/06/26,15:31:47,00,11,1, 11.8,1,1, 23.563, 10780.479, 309.782, 52791.975 23/06/26,15:31:47,01,11,1, 11.8,1,1, 23.563, 10780.478, 309.775, 52791.917 23/06/26,15:31:47,02,11,1, 11.8,1,1, 23.563, 10780.476, 309.816, 52791.939 23/06/26,15:31:47,03,11,1, 11.8,1,1, 23.563, 10780.459, 309.804, 52791.920 23/06/26,15:31:47,04,11,1, 11.8,1,1, 23.563, 10780.444, 309.805, 52791.897 23/06/26,15:31:47,05,11,1, 11.8,1,1, 23.563, 10780.456, 309.798, 52791.911 23/06/26,15:31:47,06,11,1, 11.8,1,1, 23.563, 10780.424, 309.801, 52791.910 23/06/26,15:31:47,07,11,1, 11.8,1,1, 23.563, 10780.449, 309.816, 52791.924 23/06/26,15:31:47,08,11,1, 11.8,1,1, 23.563, 10780.445, 309.819, 52791.922 23/06/26,15:31:47,09,11,1, 11.8,1,1, 23.563, 10780.454, 309.807, 52791.900 23/06/26,15:31:47,10,11,1, 11.8,1,1, 23.563, 10780.482, 309.810, 52791.916 23/06/26,15:31:47,11,11,1, 11.8,1,1, 23.563, 10780.446, 309.795, 52791.902 23/06/26,15:31:47,12,11,1, 11.8,1,1, 23.563, 10780.458, 309.831, 52791.899 23/06/26,15:31:47,13,11,1, 11.8,1,1, 23.563, 10780.451, 309.820, 52791.898 23/06/26,15:31:47,14,11,1, 11.8,1,1, 23.563, 10780.456, 309.813, 52791.897 23/06/26,15:31:47,15,11,1, 11.8,1,1, 23.563, 10780.459, 309.828, 52791.900 23/06/26,15:31:47,16,11,1, 11.8,1,1, 23.563, 10780.459, 309.847, 52791.893 23/06/26,15:31:47,17,11,1, 11.8,1,1, 23.563, 10780.452, 309.835, 52791.924 23/06/26,15:31:47,18,11,1, 11.8,1,1, 23.563, 10780.464, 309.830, 52791.880 23/06/26,15:31:47,19,11,1, 11.8,1,1, 23.563, 10780.457, 309.818, 52791.888 23/06/26,15:31:48,00,12,1, 11.9,1,1, 23.566, 10780.454, 309.818, 52791.888 23/06/26,15:31:48,01,12,1, 11.9,1,1, 23.566, 10780.451, 309.832, 52791.880 23/06/26,15:31:48,02,12,1, 11.9,1,1, 23.566, 10780.436, 309.827, 52791.875 23/06/26,15:31:48,03,12,1, 11.9,1,1, 23.566, 10780.446, 309.842, 52791.883 23/06/26,15:31:48,04,12,1, 11.9,1,1, 23.566, 10780.449, 309.821, 52791.879 23/06/26,15:31:48,05,12,1, 11.9,1,1, 23.566, 10780.426, 309.827, 52791.885 23/06/26,15:31:48,06,12,1, 11.9,1,1, 23.566, 10780.440, 309.824, 52791.883 23/06/26,15:31:48,07,12,1, 11.9,1,1, 23.566, 10780.434, 309.842, 52791.848 23/06/26,15:31:48,08,12,1, 11.9,1,1, 23.566, 10780.428, 309.828, 52791.832 23/06/26,15:31:48,09,12,1, 11.9,1,1, 23.566, 10780.419, 309.829, 52791.840 23/06/26,15:31:48,10,12,1, 11.9,1,1, 23.566, 10780.416, 309.836, 52791.802 23/06/26,15:31:48,11,12,1, 11.9,1,1, 23.566, 10780.431, 309.831, 52791.857 23/06/26,15:31:48,12,12,1, 11.9,1,1, 23.566, 10780.424, 309.844, 52791.845 23/06/26,15:31:48,13,12,1, 11.9,1,1, 23.566, 10780.416, 309.844, 52791.845 23/06/26,15:31:48,14,12,1, 11.9,1,1, 23.566, 10780.407, 309.848, 52791.869 23/06/26,15:31:48,15,12,1, 11.9,1,1, 23.566, 10780.391, 309.853, 52791.852 23/06/26,15:31:48,16,12,1, 11.9,1,1, 23.566, 10780.404, 309.834, 52791.849 23/06/26,15:31:48,17,12,1, 11.9,1,1, 23.566, 10780.381, 309.846, 52791.853 23/06/26,15:31:48,18,12,1, 11.9,1,1, 23.566, 10780.389, 309.841, 52791.860 23/06/26,15:31:48,19,12,1, 11.9,1,1, 23.566, 10780.386, 309.822, 52791.862 23/06/26,15:31:49,00,11,1, 11.9,1,1, 23.565, 10780.379, 309.822, 52791.862 23/06/26,15:31:49,01,11,1, 11.9,1,1, 23.565, 10780.404, 309.844, 52791.836 23/06/26,15:31:49,02,11,1, 11.9,1,1, 23.565, 10780.383, 309.837, 52791.841 23/06/26,15:31:49,03,11,1, 11.9,1,1, 23.565, 10780.394, 309.823, 52791.839 23/06/26,15:31:49,04,11,1, 11.9,1,1, 23.565, 10780.386, 309.869, 52791.844 23/06/26,15:31:49,05,11,1, 11.9,1,1, 23.565, 10780.390, 309.851, 52791.800 23/06/26,15:31:49,06,11,1, 11.9,1,1, 23.565, 10780.395, 309.865, 52791.808 23/06/26,15:31:49,07,11,1, 11.9,1,1, 23.565, 10780.387, 309.846, 52791.824 23/06/26,15:31:49,08,11,1, 11.9,1,1, 23.565, 10780.400, 309.863, 52791.782 23/06/26,15:31:49,09,11,1, 11.9,1,1, 23.565, 10780.397, 309.887, 52791.791 23/06/26,15:31:49,10,11,1, 11.9,1,1, 23.565, 10780.388, 309.864, 52791.793 23/06/26,15:31:49,11,11,1, 11.9,1,1, 23.565, 10780.375, 309.849, 52791.804 23/06/26,15:31:49,12,11,1, 11.9,1,1, 23.565, 10780.377, 309.837, 52791.747 23/06/26,15:31:49,13,11,1, 11.9,1,1, 23.565, 10780.359, 309.834, 52791.797 23/06/26,15:31:49,14,11,1, 11.9,1,1, 23.565, 10780.365, 309.854, 52791.805 23/06/26,15:31:49,15,11,1, 11.9,1,1, 23.565, 10780.341, 309.843, 52791.781 23/06/26,15:31:49,16,11,1, 11.9,1,1, 23.565, 10780.365, 309.847, 52791.809 23/06/26,15:31:49,17,11,1, 11.9,1,1, 23.565, 10780.353, 309.864, 52791.775 23/06/26,15:31:49,18,11,1, 11.9,1,1, 23.565, 10780.367, 309.859, 52791.793 23/06/26,15:31:49,19,11,1, 11.9,1,1, 23.565, 10780.332, 309.867, 52791.746 23/06/26,15:31:50,00,12,1, 11.9,1,1, 23.568, 10780.329, 309.867, 52791.746 23/06/26,15:31:50,01,12,1, 11.9,1,1, 23.568, 10780.355, 309.856, 52791.770 23/06/26,15:31:50,02,12,1, 11.9,1,1, 23.568, 10780.363, 309.850, 52791.784 23/06/26,15:31:50,03,12,1, 11.9,1,1, 23.568, 10780.352, 309.853, 52791.785 23/06/26,15:31:50,04,12,1, 11.9,1,1, 23.568, 10780.347, 309.856, 52791.755 23/06/26,15:31:50,05,12,1, 11.9,1,1, 23.568, 10780.332, 309.863, 52791.755 23/06/26,15:31:50,06,12,1, 11.9,1,1, 23.568, 10780.322, 309.888, 52791.756 23/06/26,15:31:50,07,12,1, 11.9,1,1, 23.568, 10780.334, 309.862, 52791.750 23/06/26,15:31:50,08,12,1, 11.9,1,1, 23.568, 10780.328, 309.882, 52791.770 23/06/26,15:31:50,09,12,1, 11.9,1,1, 23.568, 10780.324, 309.872, 52791.741 23/06/26,15:31:50,10,12,1, 11.9,1,1, 23.568, 10780.342, 309.838, 52791.770 23/06/26,15:31:50,11,12,1, 11.9,1,1, 23.568, 10780.338, 309.863, 52791.751 23/06/26,15:31:50,12,12,1, 11.9,1,1, 23.568, 10780.314, 309.882, 52791.753 23/06/26,15:31:50,13,12,1, 11.9,1,1, 23.568, 10780.326, 309.869, 52791.777 23/06/26,15:31:50,14,12,1, 11.9,1,1, 23.568, 10780.316, 309.857, 52791.716 23/06/26,15:31:50,15,12,1, 11.9,1,1, 23.568, 10780.284, 309.865, 52791.725 23/06/26,15:31:50,16,12,1, 11.9,1,1, 23.568, 10780.301, 309.867, 52791.769 23/06/26,15:31:50,17,12,1, 11.9,1,1, 23.568, 10780.296, 309.862, 52791.708 23/06/26,15:31:50,18,12,1, 11.9,1,1, 23.568, 10780.289, 309.883, 52791.741 23/06/26,15:31:50,19,12,1, 11.9,1,1, 23.568, 10780.310, 309.869, 52791.703 23/06/26,15:31:51,00,11,1, 11.9,1,1, 23.568, 10780.303, 309.869, 52791.703 23/06/26,15:31:51,01,11,1, 11.9,1,1, 23.568, 10780.283, 309.884, 52791.719 23/06/26,15:31:51,02,11,1, 11.9,1,1, 23.568, 10780.285, 309.874, 52791.693 23/06/26,15:31:51,03,11,1, 11.9,1,1, 23.568, 10780.270, 309.853, 52791.719 23/06/26,15:31:51,04,11,1, 11.9,1,1, 23.568, 10780.269, 309.843, 52791.692 23/06/26,15:31:51,05,11,1, 11.9,1,1, 23.568, 10780.279, 309.867, 52791.721 23/06/26,15:31:51,06,11,1, 11.9,1,1, 23.568, 10780.295, 309.866, 52791.651 23/06/26,15:31:51,07,11,1, 11.9,1,1, 23.568, 10780.282, 309.853, 52791.698 23/06/26,15:31:51,08,11,1, 11.9,1,1, 23.568, 10780.287, 309.868, 52791.679 23/06/26,15:31:51,09,11,1, 11.9,1,1, 23.568, 10780.261, 309.865, 52791.686 23/06/26,15:31:51,10,11,1, 11.9,1,1, 23.568, 10780.242, 309.877, 52791.680 23/06/26,15:31:51,11,11,1, 11.9,1,1, 23.568, 10780.289, 309.863, 52791.639 23/06/26,15:31:51,12,11,1, 11.9,1,1, 23.568, 10780.264, 309.874, 52791.707 23/06/26,15:31:51,13,11,1, 11.9,1,1, 23.568, 10780.253, 309.868, 52791.678 23/06/26,15:31:51,14,11,1, 11.9,1,1, 23.568, 10780.272, 309.874, 52791.660 23/06/26,15:31:51,15,11,1, 11.9,1,1, 23.568, 10780.243, 309.868, 52791.692 23/06/26,15:31:51,16,11,1, 11.9,1,1, 23.568, 10780.252, 309.882, 52791.702 23/06/26,15:31:51,17,11,1, 11.9,1,1, 23.568, 10780.246, 309.874, 52791.676 23/06/26,15:31:51,18,11,1, 11.9,1,1, 23.568, 10780.249, 309.871, 52791.677 23/06/26,15:31:51,19,11,1, 11.9,1,1, 23.568, 10780.244, 309.862, 52791.658 23/06/26,15:31:52,00,12,1, 11.9,1,1, 23.569, 10780.237, 309.862, 52791.658 23/06/26,15:31:52,01,12,1, 11.9,1,1, 23.569, 10780.235, 309.892, 52791.647 23/06/26,15:31:52,02,12,1, 11.9,1,1, 23.569, 10780.242, 309.879, 52791.645 23/06/26,15:31:52,03,12,1, 11.9,1,1, 23.569, 10780.242, 309.864, 52791.664 23/06/26,15:31:52,04,12,1, 11.9,1,1, 23.569, 10780.244, 309.897, 52791.631 23/06/26,15:31:52,05,12,1, 11.9,1,1, 23.569, 10780.224, 309.897, 52791.607 23/06/26,15:31:52,06,12,1, 11.9,1,1, 23.569, 10780.241, 309.888, 52791.643 23/06/26,15:31:52,07,12,1, 11.9,1,1, 23.569, 10780.245, 309.886, 52791.631 23/06/26,15:31:52,08,12,1, 11.9,1,1, 23.569, 10780.263, 309.881, 52791.681 23/06/26,15:31:52,09,12,1, 11.9,1,1, 23.569, 10780.226, 309.857, 52791.654 23/06/26,15:31:52,10,12,1, 11.9,1,1, 23.569, 10780.223, 309.865, 52791.616 23/06/26,15:31:52,11,12,1, 11.9,1,1, 23.569, 10780.234, 309.888, 52791.649 23/06/26,15:31:52,12,12,1, 11.9,1,1, 23.569, 10780.218, 309.903, 52791.626 23/06/26,15:31:52,13,12,1, 11.9,1,1, 23.569, 10780.209, 309.877, 52791.590 23/06/26,15:31:52,14,12,1, 11.9,1,1, 23.569, 10780.220, 309.873, 52791.596 23/06/26,15:31:52,15,12,1, 11.9,1,1, 23.569, 10780.216, 309.873, 52791.605 23/06/26,15:31:52,16,12,1, 11.9,1,1, 23.569, 10780.217, 309.876, 52791.633 23/06/26,15:31:52,17,12,1, 11.9,1,1, 23.569, 10780.215, 309.865, 52791.624 23/06/26,15:31:52,18,12,1, 11.9,1,1, 23.569, 10780.213, 309.891, 52791.598 23/06/26,15:31:52,19,12,1, 11.9,1,1, 23.569, 10780.224, 309.863, 52791.625 23/06/26,15:31:53,00,11,1, 11.9,1,1, 23.570, 10780.220, 309.863, 52791.625 23/06/26,15:31:53,01,11,1, 11.9,1,1, 23.570, 10780.179, 309.860, 52791.590 23/06/26,15:31:53,02,11,1, 11.9,1,1, 23.570, 10780.197, 309.879, 52791.556 23/06/26,15:31:53,03,11,1, 11.9,1,1, 23.570, 10780.175, 309.899, 52791.591 23/06/26,15:31:53,04,11,1, 11.9,1,1, 23.570, 10780.186, 309.878, 52791.611 23/06/26,15:31:53,05,11,1, 11.9,1,1, 23.570, 10780.195, 309.867, 52791.614 23/06/26,15:31:53,06,11,1, 11.9,1,1, 23.570, 10780.188, 309.872, 52791.598 23/06/26,15:31:53,07,11,1, 11.9,1,1, 23.570, 10780.184, 309.879, 52791.597 23/06/26,15:31:53,08,11,1, 11.9,1,1, 23.570, 10780.208, 309.866, 52791.527 23/06/26,15:31:53,09,11,1, 11.9,1,1, 23.570, 10780.210, 309.881, 52791.560 23/06/26,15:31:53,10,11,1, 11.9,1,1, 23.570, 10780.207, 309.858, 52791.603 23/06/26,15:31:53,11,11,1, 11.9,1,1, 23.570, 10780.195, 309.865, 52791.579 23/06/26,15:31:53,12,11,1, 11.9,1,1, 23.570, 10780.196, 309.854, 52791.606 23/06/26,15:31:53,13,11,1, 11.9,1,1, 23.570, 10780.190, 309.855, 52791.529 23/06/26,15:31:53,14,11,1, 11.9,1,1, 23.570, 10780.163, 309.861, 52791.564 23/06/26,15:31:53,15,11,1, 11.9,1,1, 23.570, 10780.177, 309.855, 52791.640 23/06/26,15:31:53,16,11,1, 11.9,1,1, 23.570, 10780.171, 309.854, 52791.585 23/06/26,15:31:53,17,11,1, 11.9,1,1, 23.570, 10780.177, 309.860, 52791.554 23/06/26,15:31:53,18,11,1, 11.9,1,1, 23.570, 10780.150, 309.834, 52791.589 23/06/26,15:31:53,19,11,1, 11.9,1,1, 23.570, 10780.176, 309.871, 52791.538 23/06/26,15:31:54,00,11,1, 11.9,1,1, 23.572, 10780.170, 309.871, 52791.538 23/06/26,15:31:54,01,11,1, 11.9,1,1, 23.572, 10780.151, 309.881, 52791.573 23/06/26,15:31:54,02,11,1, 11.9,1,1, 23.572, 10780.174, 309.867, 52791.571 23/06/26,15:31:54,03,11,1, 11.9,1,1, 23.572, 10780.133, 309.858, 52791.518 23/06/26,15:31:54,04,11,1, 11.9,1,1, 23.572, 10780.148, 309.851, 52791.545 23/06/26,15:31:54,05,11,1, 11.9,1,1, 23.572, 10780.136, 309.853, 52791.562 23/06/26,15:31:54,06,11,1, 11.9,1,1, 23.572, 10780.156, 309.866, 52791.514 23/06/26,15:31:54,07,11,1, 11.9,1,1, 23.572, 10780.169, 309.860, 52791.539 23/06/26,15:31:54,08,11,1, 11.9,1,1, 23.572, 10780.162, 309.867, 52791.558 23/06/26,15:31:54,09,11,1, 11.9,1,1, 23.572, 10780.143, 309.867, 52791.522 23/06/26,15:31:54,10,11,1, 11.9,1,1, 23.572, 10780.153, 309.887, 52791.538 23/06/26,15:31:54,11,11,1, 11.9,1,1, 23.572, 10780.125, 309.865, 52791.531 23/06/26,15:31:54,12,11,1, 11.9,1,1, 23.572, 10780.152, 309.852, 52791.524 23/06/26,15:31:54,13,11,1, 11.9,1,1, 23.572, 10780.163, 309.866, 52791.519 23/06/26,15:31:54,14,11,1, 11.9,1,1, 23.572, 10780.187, 309.884, 52791.509 23/06/26,15:31:54,15,11,1, 11.9,1,1, 23.572, 10780.143, 309.874, 52791.534 23/06/26,15:31:54,16,11,1, 11.9,1,1, 23.572, 10780.141, 309.866, 52791.483 23/06/26,15:31:54,17,11,1, 11.9,1,1, 23.572, 10780.125, 309.864, 52791.506 23/06/26,15:31:54,18,11,1, 11.9,1,1, 23.572, 10780.145, 309.855, 52791.486 23/06/26,15:31:54,19,11,1, 11.9,1,1, 23.572, 10780.138, 309.866, 52791.481 23/06/26,15:31:55,00,11,1, 11.9,1,1, 23.572, 10780.137, 309.866, 52791.481 23/06/26,15:31:55,01,11,1, 11.9,1,1, 23.572, 10780.147, 309.873, 52791.493 23/06/26,15:31:55,02,11,1, 11.9,1,1, 23.572, 10780.131, 309.872, 52791.441 23/06/26,15:31:55,03,11,1, 11.9,1,1, 23.572, 10780.150, 309.858, 52791.475 23/06/26,15:31:55,04,11,1, 11.9,1,1, 23.572, 10780.111, 309.855, 52791.469 23/06/26,15:31:55,05,11,1, 11.9,1,1, 23.572, 10780.128, 309.893, 52791.456 23/06/26,15:31:55,06,11,1, 11.9,1,1, 23.572, 10780.145, 309.873, 52791.442 23/06/26,15:31:55,07,11,1, 11.9,1,1, 23.572, 10780.126, 309.857, 52791.500 23/06/26,15:31:55,08,11,1, 11.9,1,1, 23.572, 10780.129, 309.862, 52791.498 23/06/26,15:31:55,09,11,1, 11.9,1,1, 23.572, 10780.145, 309.837, 52791.464 23/06/26,15:31:55,10,11,1, 11.9,1,1, 23.572, 10780.111, 309.863, 52791.436 23/06/26,15:31:55,11,11,1, 11.9,1,1, 23.572, 10780.129, 309.830, 52791.442 23/06/26,15:31:55,12,11,1, 11.9,1,1, 23.572, 10780.114, 309.847, 52791.471 23/06/26,15:31:55,13,11,1, 11.9,1,1, 23.572, 10780.124, 309.852, 52791.433 23/06/26,15:31:55,14,11,1, 11.9,1,1, 23.572, 10780.115, 309.857, 52791.426 23/06/26,15:31:55,15,11,1, 11.9,1,1, 23.572, 10780.140, 309.858, 52791.426 23/06/26,15:31:55,16,11,1, 11.9,1,1, 23.572, 10780.136, 309.874, 52791.423 23/06/26,15:31:55,17,11,1, 11.9,1,1, 23.572, 10780.123, 309.859, 52791.423 23/06/26,15:31:55,18,11,1, 11.9,1,1, 23.572, 10780.137, 309.859, 52791.456 23/06/26,15:31:55,19,11,1, 11.9,1,1, 23.572, 10780.137, 309.890, 52791.430 23/06/26,15:31:56,00,12,1, 11.9,1,1, 23.570, 10780.137, 309.890, 52791.430 23/06/26,15:31:56,01,12,1, 11.9,1,1, 23.570, 10780.130, 309.856, 52791.443 23/06/26,15:31:56,02,12,1, 11.9,1,1, 23.570, 10780.120, 309.874, 52791.436 23/06/26,15:31:56,03,12,1, 11.9,1,1, 23.570, 10780.120, 309.837, 52791.448 23/06/26,15:31:56,04,12,1, 11.9,1,1, 23.570, 10780.155, 309.858, 52791.437 23/06/26,15:31:56,05,12,1, 11.9,1,1, 23.570, 10780.120, 309.861, 52791.434 23/06/26,15:31:56,06,12,1, 11.9,1,1, 23.570, 10780.110, 309.884, 52791.418 23/06/26,15:31:56,07,12,1, 11.9,1,1, 23.570, 10780.131, 309.876, 52791.379 23/06/26,15:31:56,08,12,1, 11.9,1,1, 23.570, 10780.137, 309.850, 52791.393 23/06/26,15:31:56,09,12,1, 11.9,1,1, 23.570, 10780.149, 309.867, 52791.419 23/06/26,15:31:56,10,12,1, 11.9,1,1, 23.570, 10780.134, 309.849, 52791.401 23/06/26,15:31:56,11,12,1, 11.9,1,1, 23.570, 10780.123, 309.830, 52791.377 23/06/26,15:31:56,12,12,1, 11.9,1,1, 23.570, 10780.135, 309.847, 52791.413 23/06/26,15:31:56,13,12,1, 11.9,1,1, 23.570, 10780.143, 309.848, 52791.397 23/06/26,15:31:56,14,12,1, 11.9,1,1, 23.570, 10780.147, 309.852, 52791.424 23/06/26,15:31:56,15,12,1, 11.9,1,1, 23.570, 10780.118, 309.837, 52791.356 23/06/26,15:31:56,16,12,1, 11.9,1,1, 23.570, 10780.153, 309.832, 52791.414 23/06/26,15:31:56,17,12,1, 11.9,1,1, 23.570, 10780.122, 309.831, 52791.363 23/06/26,15:31:56,18,12,1, 11.9,1,1, 23.570, 10780.157, 309.835, 52791.346 23/06/26,15:31:56,19,12,1, 11.9,1,1, 23.570, 10780.161, 309.858, 52791.386 23/06/26,15:31:57,00,12,1, 11.9,1,1, 23.571, 10780.153, 309.858, 52791.386 23/06/26,15:31:57,01,12,1, 11.9,1,1, 23.571, 10780.145, 309.818, 52791.342 23/06/26,15:31:57,02,12,1, 11.9,1,1, 23.571, 10780.176, 309.903, 52791.526 23/06/26,15:31:57,03,12,1, 11.9,1,1, 23.571, 10780.185, 309.867, 52791.529 23/06/26,15:31:57,04,12,1, 11.9,1,1, 23.571, 10780.186, 309.884, 52791.548 23/06/26,15:31:57,05,12,1, 11.9,1,1, 23.571, 10780.183, 309.877, 52791.515 23/06/26,15:31:57,06,12,1, 11.9,1,1, 23.571, 10780.163, 309.867, 52791.516 23/06/26,15:31:57,07,12,1, 11.9,1,1, 23.571, 10780.158, 309.868, 52791.560 23/06/26,15:31:57,08,12,1, 11.9,1,1, 23.571, 10780.182, 309.882, 52791.540 23/06/26,15:31:57,09,12,1, 11.9,1,1, 23.571, 10780.168, 309.880, 52791.529 23/06/26,15:31:57,10,12,1, 11.9,1,1, 23.571, 10780.176, 309.862, 52791.511 23/06/26,15:31:57,11,12,1, 11.9,1,1, 23.571, 10780.173, 309.888, 52791.529 23/06/26,15:31:57,12,12,1, 11.9,1,1, 23.571, 10780.182, 309.878, 52791.556 23/06/26,15:31:57,13,12,1, 11.9,1,1, 23.571, 10780.193, 309.870, 52791.514 23/06/26,15:31:57,14,12,1, 11.9,1,1, 23.571, 10780.184, 309.868, 52791.517 23/06/26,15:31:57,15,12,1, 11.9,1,1, 23.571, 10780.198, 309.888, 52791.500 23/06/26,15:31:57,16,12,1, 11.9,1,1, 23.571, 10780.206, 309.860, 52791.530 23/06/26,15:31:57,17,12,1, 11.9,1,1, 23.571, 10780.187, 309.899, 52791.802 23/06/26,15:31:57,18,12,1, 11.9,1,1, 23.571, 10780.201, 309.865, 52791.541 23/06/26,15:31:57,19,12,1, 11.9,1,1, 23.571, 10780.213, 309.836, 52791.524 23/06/26,15:31:58,00,12,1, 11.9,1,1, 23.574, 10780.212, 309.836, 52791.524 23/06/26,15:31:58,01,12,1, 11.9,1,1, 23.574, 10780.216, 309.834, 52791.507 23/06/26,15:31:58,02,12,1, 11.9,1,1, 23.574, 10780.203, 309.834, 52791.526 23/06/26,15:31:58,03,12,1, 11.9,1,1, 23.574, 10780.192, 309.820, 52791.482 23/06/26,15:31:58,04,12,1, 11.9,1,1, 23.574, 10780.194, 309.858, 52791.492 23/06/26,15:31:58,05,12,1, 11.9,1,1, 23.574, 10780.187, 309.849, 52791.501 23/06/26,15:31:58,06,12,1, 11.9,1,1, 23.574, 10780.199, 309.836, 52791.497 23/06/26,15:31:58,07,12,1, 11.9,1,1, 23.574, 10780.198, 309.853, 52791.523 23/06/26,15:31:58,08,12,1, 11.9,1,1, 23.574, 10780.185, 309.839, 52791.500 23/06/26,15:31:58,09,12,1, 11.9,1,1, 23.574, 10780.205, 309.836, 52791.473 23/06/26,15:31:58,10,12,1, 11.9,1,1, 23.574, 10780.185, 309.844, 52791.481 23/06/26,15:31:58,11,12,1, 11.9,1,1, 23.574, 10780.205, 309.813, 52791.485 23/06/26,15:31:58,12,12,1, 11.9,1,1, 23.574, 10780.190, 309.829, 52791.495 23/06/26,15:31:58,13,12,1, 11.9,1,1, 23.574, 10780.200, 309.819, 52791.447 23/06/26,15:31:58,14,12,1, 11.9,1,1, 23.574, 10780.225, 309.848, 52791.467 23/06/26,15:31:58,15,12,1, 11.9,1,1, 23.574, 10780.202, 309.835, 52791.477 23/06/26,15:31:58,16,12,1, 11.9,1,1, 23.574, 10780.181, 309.816, 52791.447 23/06/26,15:31:58,17,12,1, 11.9,1,1, 23.574, 10780.194, 309.788, 52791.434 23/06/26,15:31:58,18,12,1, 11.9,1,1, 23.574, 10780.192, 309.809, 52791.438 23/06/26,15:31:58,19,12,1, 11.9,1,1, 23.574, 10780.197, 309.795, 52791.443 23/06/26,15:31:59,00,12,1, 11.9,1,1, 23.570, 10780.195, 309.795, 52791.443 23/06/26,15:31:59,01,12,1, 11.9,1,1, 23.570, 10780.200, 309.776, 52791.428 23/06/26,15:31:59,02,12,1, 11.9,1,1, 23.570, 10780.184, 309.774, 52791.446 23/06/26,15:31:59,03,12,1, 11.9,1,1, 23.570, 10780.186, 309.785, 52791.437 23/06/26,15:31:59,04,12,1, 11.9,1,1, 23.570, 10780.194, 309.772, 52791.448 23/06/26,15:31:59,05,12,1, 11.9,1,1, 23.570, 10780.207, 309.785, 52791.420 23/06/26,15:31:59,06,12,1, 11.9,1,1, 23.570, 10780.201, 309.777, 52791.422 23/06/26,15:31:59,07,12,1, 11.9,1,1, 23.570, 10780.181, 309.792, 52791.436 23/06/26,15:31:59,08,12,1, 11.9,1,1, 23.570, 10780.207, 309.767, 52791.361 23/06/26,15:31:59,09,12,1, 11.9,1,1, 23.570, 10780.209, 309.778, 52791.388 23/06/26,15:31:59,10,12,1, 11.9,1,1, 23.570, 10780.188, 309.739, 52791.361 23/06/26,15:31:59,11,12,1, 11.9,1,1, 23.570, 10780.203, 309.773, 52791.392 23/06/26,15:31:59,12,12,1, 11.9,1,1, 23.570, 10780.206, 309.740, 52791.385 23/06/26,15:31:59,13,12,1, 11.9,1,1, 23.570, 10780.192, 309.757, 52791.376 23/06/26,15:31:59,14,12,1, 11.9,1,1, 23.570, 10780.207, 309.745, 52791.350 23/06/26,15:31:59,15,12,1, 11.9,1,1, 23.570, 10780.212, 309.755, 52791.366 23/06/26,15:31:59,16,12,1, 11.9,1,1, 23.570, 10780.209, 309.747, 52791.333 23/06/26,15:31:59,17,12,1, 11.9,1,1, 23.570, 10780.227, 309.742, 52791.361 23/06/26,15:31:59,18,12,1, 11.9,1,1, 23.570, 10780.211, 309.723, 52791.352 23/06/26,15:31:59,19,12,1, 11.9,1,1, 23.570, 10780.171, 309.701, 52791.350 23/06/26,15:32:00,00,12,1, 11.9,1,1, 23.572, 10780.170, 309.701, 52791.350 23/06/26,15:32:00,01,12,1, 11.9,1,1, 23.572, 10780.221, 309.730, 52791.370 23/06/26,15:32:00,02,12,1, 11.9,1,1, 23.572, 10780.217, 309.658, 52791.152 23/06/26,15:32:00,03,12,1, 11.9,1,1, 23.572, 10780.197, 309.661, 52791.160 23/06/26,15:32:00,04,12,1, 11.9,1,1, 23.572, 10780.196, 309.676, 52791.165 23/06/26,15:32:00,05,12,1, 11.9,1,1, 23.572, 10780.205, 309.687, 52791.123 23/06/26,15:32:00,06,12,1, 11.9,1,1, 23.572, 10780.209, 309.656, 52791.083 23/06/26,15:32:00,07,12,1, 11.9,1,1, 23.572, 10780.203, 309.645, 52791.098 23/06/26,15:32:00,08,12,1, 11.9,1,1, 23.572, 10780.212, 309.647, 52791.091 23/06/26,15:32:00,09,12,1, 11.9,1,1, 23.572, 10780.205, 309.652, 52791.096 23/06/26,15:32:00,10,12,1, 11.9,1,1, 23.572, 10780.207, 309.623, 52791.141 23/06/26,15:32:00,11,12,1, 11.9,1,1, 23.572, 10780.213, 309.605, 52791.151 23/06/26,15:32:00,12,12,1, 11.9,1,1, 23.572, 10780.205, 309.614, 52791.112 23/06/26,15:32:00,13,12,1, 11.9,1,1, 23.572, 10780.214, 309.637, 52791.144 23/06/26,15:32:00,14,12,1, 11.9,1,1, 23.572, 10780.227, 309.600, 52791.138 23/06/26,15:32:00,15,12,1, 11.9,1,1, 23.572, 10780.214, 309.593, 52791.101 23/06/26,15:32:00,16,12,1, 11.9,1,1, 23.572, 10780.208, 309.609, 52791.090 23/06/26,15:32:00,17,12,1, 11.9,1,1, 23.572, 10780.238, 309.579, 52791.097 23/06/26,15:32:00,18,12,1, 11.9,1,1, 23.572, 10780.212, 309.580, 52791.086 23/06/26,15:32:00,19,12,1, 11.9,1,1, 23.572, 10780.211, 309.570, 52791.103 23/06/26,15:32:01,00,12,1, 11.9,1,1, 23.571, 10780.203, 309.570, 52791.103 23/06/26,15:32:01,01,12,1, 11.9,1,1, 23.571, 10780.221, 309.583, 52791.073 23/06/26,15:32:01,02,12,1, 11.9,1,1, 23.571, 10780.226, 309.549, 52791.068 23/06/26,15:32:01,03,12,1, 11.9,1,1, 23.571, 10780.201, 309.597, 52791.055 23/06/26,15:32:01,04,12,1, 11.9,1,1, 23.571, 10780.208, 309.579, 52791.090 23/06/26,15:32:01,05,12,1, 11.9,1,1, 23.571, 10780.243, 309.578, 52791.061 23/06/26,15:32:01,06,12,1, 11.9,1,1, 23.571, 10780.200, 309.552, 52791.047 23/06/26,15:32:01,07,12,1, 11.9,1,1, 23.571, 10780.196, 309.531, 52791.065 23/06/26,15:32:01,08,12,1, 11.9,1,1, 23.571, 10780.217, 309.556, 52791.100 23/06/26,15:32:01,09,12,1, 11.9,1,1, 23.571, 10780.218, 309.544, 52791.048 23/06/26,15:32:01,10,12,1, 11.9,1,1, 23.571, 10780.221, 309.550, 52791.069 23/06/26,15:32:01,11,12,1, 11.9,1,1, 23.571, 10780.244, 309.543, 52791.058 23/06/26,15:32:01,12,12,1, 11.9,1,1, 23.571, 10780.232, 309.536, 52791.057 23/06/26,15:32:01,13,12,1, 11.9,1,1, 23.571, 10780.198, 309.514, 52791.056 23/06/26,15:32:01,14,12,1, 11.9,1,1, 23.571, 10780.215, 309.518, 52791.017 23/06/26,15:32:01,15,12,1, 11.9,1,1, 23.571, 10780.199, 309.525, 52791.048 23/06/26,15:32:01,16,12,1, 11.9,1,1, 23.571, 10780.216, 309.522, 52791.045 23/06/26,15:32:01,17,12,1, 11.9,1,1, 23.571, 10780.222, 309.501, 52791.030 23/06/26,15:32:01,18,12,1, 11.9,1,1, 23.571, 10780.216, 309.529, 52791.052 23/06/26,15:32:01,19,12,1, 11.9,1,1, 23.571, 10780.226, 309.513, 52791.008 23/06/26,15:32:02,00,11,1, 11.8,1,1, 23.569, 10780.220, 309.513, 52791.008 23/06/26,15:32:02,01,11,1, 11.8,1,1, 23.569, 10780.225, 309.503, 52790.990 23/06/26,15:32:02,02,11,1, 11.8,1,1, 23.569, 10780.200, 309.490, 52791.040 23/06/26,15:32:02,03,11,1, 11.8,1,1, 23.569, 10780.219, 309.513, 52791.028 23/06/26,15:32:02,04,11,1, 11.8,1,1, 23.569, 10780.228, 309.480, 52791.003 23/06/26,15:32:02,05,11,1, 11.8,1,1, 23.569, 10780.240, 309.468, 52790.975 23/06/26,15:32:02,06,11,1, 11.8,1,1, 23.569, 10780.208, 309.491, 52790.986 23/06/26,15:32:02,07,11,1, 11.8,1,1, 23.569, 10780.210, 309.477, 52790.957 23/06/26,15:32:02,08,11,1, 11.8,1,1, 23.569, 10780.228, 309.471, 52790.990 23/06/26,15:32:02,09,11,1, 11.8,1,1, 23.569, 10780.213, 309.480, 52790.966 23/06/26,15:32:02,10,11,1, 11.8,1,1, 23.569, 10780.222, 309.447, 52790.953 23/06/26,15:32:02,11,11,1, 11.8,1,1, 23.569, 10780.215, 309.451, 52790.973 23/06/26,15:32:02,12,11,1, 11.8,1,1, 23.569, 10780.227, 309.462, 52790.976 23/06/26,15:32:02,13,11,1, 11.8,1,1, 23.569, 10780.230, 309.475, 52790.966 23/06/26,15:32:02,14,11,1, 11.8,1,1, 23.569, 10780.238, 309.454, 52790.970 23/06/26,15:32:02,15,11,1, 11.8,1,1, 23.569, 10780.249, 309.406, 52790.987 23/06/26,15:32:02,16,11,1, 11.8,1,1, 23.569, 10780.221, 309.440, 52790.925 23/06/26,15:32:02,17,11,1, 11.8,1,1, 23.569, 10780.204, 309.421, 52790.964 23/06/26,15:32:02,18,11,1, 11.8,1,1, 23.569, 10780.238, 309.451, 52790.972 23/06/26,15:32:02,19,11,1, 11.8,1,1, 23.569, 10780.224, 309.408, 52790.957 23/06/26,15:32:03,00,12,1, 12.0,1,1, 23.572, 10780.220, 309.408, 52790.957 23/06/26,15:32:03,01,12,1, 12.0,1,1, 23.572, 10780.220, 309.410, 52790.941 23/06/26,15:32:03,02,12,1, 12.0,1,1, 23.572, 10780.218, 309.397, 52790.918 23/06/26,15:32:03,03,12,1, 12.0,1,1, 23.572, 10780.221, 309.406, 52790.932 23/06/26,15:32:03,04,12,1, 12.0,1,1, 23.572, 10780.220, 309.396, 52790.956 23/06/26,15:32:03,05,12,1, 12.0,1,1, 23.572, 10780.241, 309.422, 52790.936 23/06/26,15:32:03,06,12,1, 12.0,1,1, 23.572, 10780.222, 309.402, 52790.912 23/06/26,15:32:03,07,12,1, 12.0,1,1, 23.572, 10780.226, 309.401, 52790.905 23/06/26,15:32:03,08,12,1, 12.0,1,1, 23.572, 10780.210, 309.402, 52790.882 23/06/26,15:32:03,09,12,1, 12.0,1,1, 23.572, 10780.242, 309.397, 52790.934 23/06/26,15:32:03,10,12,1, 12.0,1,1, 23.572, 10780.225, 309.404, 52790.895 23/06/26,15:32:03,11,12,1, 12.0,1,1, 23.572, 10780.272, 309.379, 52790.916 23/06/26,15:32:03,12,12,1, 12.0,1,1, 23.572, 10780.239, 309.390, 52790.892 23/06/26,15:32:03,13,12,1, 12.0,1,1, 23.572, 10780.230, 309.422, 52790.916 23/06/26,15:32:03,14,12,1, 12.0,1,1, 23.572, 10780.251, 309.376, 52790.902 23/06/26,15:32:03,15,12,1, 12.0,1,1, 23.572, 10780.254, 309.410, 52790.917 23/06/26,15:32:03,16,12,1, 12.0,1,1, 23.572, 10780.227, 309.384, 52790.902 23/06/26,15:32:03,17,12,1, 12.0,1,1, 23.572, 10780.245, 309.352, 52790.886 23/06/26,15:32:03,18,12,1, 12.0,1,1, 23.572, 10780.247, 309.334, 52790.911 23/06/26,15:32:03,19,12,1, 12.0,1,1, 23.572, 10780.273, 309.376, 52790.870 23/06/26,15:32:04,00,12,1, 11.9,1,1, 23.571, 10780.270, 309.376, 52790.870 23/06/26,15:32:04,01,12,1, 11.9,1,1, 23.571, 10780.259, 309.342, 52790.896 23/06/26,15:32:04,02,12,1, 11.9,1,1, 23.571, 10780.251, 309.348, 52790.885 23/06/26,15:32:04,03,12,1, 11.9,1,1, 23.571, 10780.272, 309.322, 52790.888 23/06/26,15:32:04,04,12,1, 11.9,1,1, 23.571, 10780.245, 309.320, 52790.867 23/06/26,15:32:04,05,12,1, 11.9,1,1, 23.571, 10780.251, 309.335, 52790.834 23/06/26,15:32:04,06,12,1, 11.9,1,1, 23.571, 10780.251, 309.344, 52790.849 23/06/26,15:32:04,07,12,1, 11.9,1,1, 23.571, 10780.251, 309.313, 52790.872 23/06/26,15:32:04,08,12,1, 11.9,1,1, 23.571, 10780.244, 309.308, 52790.891 23/06/26,15:32:04,09,12,1, 11.9,1,1, 23.571, 10780.238, 309.344, 52790.861 23/06/26,15:32:04,10,12,1, 11.9,1,1, 23.571, 10780.265, 309.320, 52790.882 23/06/26,15:32:04,11,12,1, 11.9,1,1, 23.571, 10780.249, 309.326, 52790.822 23/06/26,15:32:04,12,12,1, 11.9,1,1, 23.571, 10780.248, 309.301, 52790.818 23/06/26,15:32:04,13,12,1, 11.9,1,1, 23.571, 10780.252, 309.321, 52790.846 23/06/26,15:32:04,14,12,1, 11.9,1,1, 23.571, 10780.242, 309.318, 52790.821 23/06/26,15:32:04,15,12,1, 11.9,1,1, 23.571, 10780.268, 309.303, 52790.831 23/06/26,15:32:04,16,12,1, 11.9,1,1, 23.571, 10780.264, 309.307, 52790.813 23/06/26,15:32:04,17,12,1, 11.9,1,1, 23.571, 10780.265, 309.314, 52790.860 23/06/26,15:32:04,18,12,1, 11.9,1,1, 23.571, 10780.224, 309.325, 52790.841 23/06/26,15:32:04,19,12,1, 11.9,1,1, 23.571, 10780.251, 309.291, 52790.827 23/06/26,15:32:05,00,12,1, 11.9,1,1, 23.573, 10780.245, 309.291, 52790.827 23/06/26,15:32:05,01,12,1, 11.9,1,1, 23.573, 10780.263, 309.286, 52790.772 23/06/26,15:32:05,02,12,1, 11.9,1,1, 23.573, 10780.245, 309.278, 52790.805 23/06/26,15:32:05,03,12,1, 11.9,1,1, 23.573, 10780.273, 309.316, 52790.819 23/06/26,15:32:05,04,12,1, 11.9,1,1, 23.573, 10780.270, 309.263, 52790.796 23/06/26,15:32:05,05,12,1, 11.9,1,1, 23.573, 10780.267, 309.302, 52790.808 23/06/26,15:32:05,06,12,1, 11.9,1,1, 23.573, 10780.267, 309.271, 52790.792 23/06/26,15:32:05,07,12,1, 11.9,1,1, 23.573, 10780.261, 309.274, 52790.790 23/06/26,15:32:05,08,12,1, 11.9,1,1, 23.573, 10780.283, 309.277, 52790.739 23/06/26,15:32:05,09,12,1, 11.9,1,1, 23.573, 10780.240, 309.267, 52790.799 23/06/26,15:32:05,10,12,1, 11.9,1,1, 23.573, 10780.254, 309.252, 52790.762 23/06/26,15:32:05,11,12,1, 11.9,1,1, 23.573, 10780.260, 309.267, 52790.792 23/06/26,15:32:05,12,12,1, 11.9,1,1, 23.573, 10780.270, 309.276, 52790.795 23/06/26,15:32:05,13,12,1, 11.9,1,1, 23.573, 10780.242, 309.252, 52790.801 23/06/26,15:32:05,14,12,1, 11.9,1,1, 23.573, 10780.261, 309.252, 52790.746 23/06/26,15:32:05,15,12,1, 11.9,1,1, 23.573, 10780.290, 309.238, 52790.773 23/06/26,15:32:05,16,12,1, 11.9,1,1, 23.573, 10780.274, 309.247, 52790.739 23/06/26,15:32:05,17,12,1, 11.9,1,1, 23.573, 10780.281, 309.236, 52790.761 23/06/26,15:32:05,18,12,1, 11.9,1,1, 23.573, 10780.280, 309.241, 52790.772 23/06/26,15:32:05,19,12,1, 11.9,1,1, 23.573, 10780.263, 309.235, 52790.754 23/06/26,15:32:06,00,11,1, 11.9,1,1, 23.573, 10780.262, 309.235, 52790.754 23/06/26,15:32:06,01,11,1, 11.9,1,1, 23.573, 10780.251, 309.248, 52790.757 23/06/26,15:32:06,02,11,1, 11.9,1,1, 23.573, 10780.255, 309.223, 52790.755 23/06/26,15:32:06,03,11,1, 11.9,1,1, 23.573, 10780.298, 309.229, 52790.761 23/06/26,15:32:06,04,11,1, 11.9,1,1, 23.573, 10780.298, 309.214, 52790.728 23/06/26,15:32:06,05,11,1, 11.9,1,1, 23.573, 10780.257, 309.217, 52790.734 23/06/26,15:32:06,06,11,1, 11.9,1,1, 23.573, 10780.268, 309.226, 52790.757 23/06/26,15:32:06,07,11,1, 11.9,1,1, 23.573, 10780.294, 309.214, 52790.722 23/06/26,15:32:06,08,11,1, 11.9,1,1, 23.573, 10780.276, 309.224, 52790.744 23/06/26,15:32:06,09,11,1, 11.9,1,1, 23.573, 10780.302, 309.227, 52790.765 23/06/26,15:32:06,10,11,1, 11.9,1,1, 23.573, 10780.264, 309.218, 52790.721 23/06/26,15:32:06,11,11,1, 11.9,1,1, 23.573, 10780.294, 309.190, 52790.739 23/06/26,15:32:06,12,11,1, 11.9,1,1, 23.573, 10780.285, 309.228, 52790.752 23/06/26,15:32:06,13,11,1, 11.9,1,1, 23.573, 10780.276, 309.204, 52790.746 23/06/26,15:32:06,14,11,1, 11.9,1,1, 23.573, 10780.294, 309.186, 52790.723 23/06/26,15:32:06,15,11,1, 11.9,1,1, 23.573, 10780.274, 309.193, 52790.714 23/06/26,15:32:06,16,11,1, 11.9,1,1, 23.573, 10780.267, 309.201, 52790.691 23/06/26,15:32:06,17,11,1, 11.9,1,1, 23.573, 10780.265, 309.187, 52790.692 23/06/26,15:32:06,18,11,1, 11.9,1,1, 23.573, 10780.268, 309.149, 52790.687 23/06/26,15:32:06,19,11,1, 11.9,1,1, 23.573, 10780.269, 309.171, 52790.721 23/06/26,15:32:07,00,11,1, 11.9,1,1, 23.568, 10780.262, 309.171, 52790.721 23/06/26,15:32:07,01,11,1, 11.9,1,1, 23.568, 10780.261, 309.169, 52790.692 23/06/26,15:32:07,02,11,1, 11.9,1,1, 23.568, 10780.279, 309.165, 52790.675 23/06/26,15:32:07,03,11,1, 11.9,1,1, 23.568, 10780.271, 309.151, 52790.691 23/06/26,15:32:07,04,11,1, 11.9,1,1, 23.568, 10780.290, 309.142, 52790.721 23/06/26,15:32:07,05,11,1, 11.9,1,1, 23.568, 10780.275, 309.155, 52790.690 23/06/26,15:32:07,06,11,1, 11.9,1,1, 23.568, 10780.291, 309.153, 52790.635 23/06/26,15:32:07,07,11,1, 11.9,1,1, 23.568, 10780.272, 309.132, 52790.679 23/06/26,15:32:07,08,11,1, 11.9,1,1, 23.568, 10780.282, 309.131, 52790.639 23/06/26,15:32:07,09,11,1, 11.9,1,1, 23.568, 10780.272, 309.135, 52790.657 23/06/26,15:32:07,10,11,1, 11.9,1,1, 23.568, 10780.291, 309.149, 52790.668 23/06/26,15:32:07,11,11,1, 11.9,1,1, 23.568, 10780.298, 309.143, 52790.670 23/06/26,15:32:07,12,11,1, 11.9,1,1, 23.568, 10780.298, 309.119, 52790.646 23/06/26,15:32:07,13,11,1, 11.9,1,1, 23.568, 10780.299, 309.142, 52790.660 23/06/26,15:32:07,14,11,1, 11.9,1,1, 23.568, 10780.302, 309.128, 52790.648 23/06/26,15:32:07,15,11,1, 11.9,1,1, 23.568, 10780.301, 309.147, 52790.659 23/06/26,15:32:07,16,11,1, 11.9,1,1, 23.568, 10780.304, 309.130, 52790.652 23/06/26,15:32:07,17,11,1, 11.9,1,1, 23.568, 10780.296, 309.121, 52790.636 23/06/26,15:32:07,18,11,1, 11.9,1,1, 23.568, 10780.295, 309.111, 52790.625 23/06/26,15:32:07,19,11,1, 11.9,1,1, 23.568, 10780.277, 309.093, 52790.644 23/06/26,15:32:08,00,12,1, 11.9,1,1, 23.573, 10780.270, 309.093, 52790.644 23/06/26,15:32:08,01,12,1, 11.9,1,1, 23.573, 10780.318, 309.108, 52790.650 23/06/26,15:32:08,02,12,1, 11.9,1,1, 23.573, 10780.295, 309.082, 52790.601 23/06/26,15:32:08,03,12,1, 11.9,1,1, 23.573, 10780.298, 309.091, 52790.628 23/06/26,15:32:08,04,12,1, 11.9,1,1, 23.573, 10780.310, 309.086, 52790.610 23/06/26,15:32:08,05,12,1, 11.9,1,1, 23.573, 10780.304, 309.104, 52790.601 23/06/26,15:32:08,06,12,1, 11.9,1,1, 23.573, 10780.333, 309.103, 52790.592 23/06/26,15:32:08,07,12,1, 11.9,1,1, 23.573, 10780.313, 309.084, 52790.607 23/06/26,15:32:08,08,12,1, 11.9,1,1, 23.573, 10780.313, 309.075, 52790.569 23/06/26,15:32:08,09,12,1, 11.9,1,1, 23.573, 10780.329, 309.085, 52790.577 23/06/26,15:32:08,10,12,1, 11.9,1,1, 23.573, 10780.338, 309.091, 52790.579 23/06/26,15:32:08,11,12,1, 11.9,1,1, 23.573, 10780.321, 309.078, 52790.554 23/06/26,15:32:08,12,12,1, 11.9,1,1, 23.573, 10780.350, 309.078, 52790.577 23/06/26,15:32:08,13,12,1, 11.9,1,1, 23.573, 10780.338, 309.077, 52790.585 23/06/26,15:32:08,14,12,1, 11.9,1,1, 23.573, 10780.349, 309.059, 52790.580 23/06/26,15:32:08,15,12,1, 11.9,1,1, 23.573, 10780.328, 309.051, 52790.572 23/06/26,15:32:08,16,12,1, 11.9,1,1, 23.573, 10780.317, 309.061, 52790.548 23/06/26,15:32:08,17,12,1, 11.9,1,1, 23.573, 10780.349, 309.064, 52790.557 23/06/26,15:32:08,18,12,1, 11.9,1,1, 23.573, 10780.337, 309.047, 52790.558 23/06/26,15:32:08,19,12,1, 11.9,1,1, 23.573, 10780.330, 309.061, 52790.557 23/06/26,15:32:09,00,11,1, 11.9,1,1, 23.573, 10780.329, 309.061, 52790.557 23/06/26,15:32:09,01,11,1, 11.9,1,1, 23.573, 10780.343, 309.075, 52790.559 23/06/26,15:32:09,02,11,1, 11.9,1,1, 23.573, 10780.337, 309.041, 52790.545 23/06/26,15:32:09,03,11,1, 11.9,1,1, 23.573, 10780.336, 309.045, 52790.561 23/06/26,15:32:09,04,11,1, 11.9,1,1, 23.573, 10780.330, 309.031, 52790.558 23/06/26,15:32:09,05,11,1, 11.9,1,1, 23.573, 10780.347, 309.047, 52790.519 23/06/26,15:32:09,06,11,1, 11.9,1,1, 23.573, 10780.329, 309.029, 52790.500 23/06/26,15:32:09,07,11,1, 11.9,1,1, 23.573, 10780.342, 309.021, 52790.526 23/06/26,15:32:09,08,11,1, 11.9,1,1, 23.573, 10780.339, 308.995, 52790.496 23/06/26,15:32:09,09,11,1, 11.9,1,1, 23.573, 10780.340, 309.025, 52790.532 23/06/26,15:32:09,10,11,1, 11.9,1,1, 23.573, 10780.343, 308.994, 52790.508 23/06/26,15:32:09,11,11,1, 11.9,1,1, 23.573, 10780.354, 309.033, 52790.510 23/06/26,15:32:09,12,11,1, 11.9,1,1, 23.573, 10780.351, 309.041, 52790.525 23/06/26,15:32:09,13,11,1, 11.9,1,1, 23.573, 10780.342, 309.024, 52790.521 23/06/26,15:32:09,14,11,1, 11.9,1,1, 23.573, 10780.349, 309.022, 52790.509 23/06/26,15:32:09,15,11,1, 11.9,1,1, 23.573, 10780.351, 309.004, 52790.506 23/06/26,15:32:09,16,11,1, 11.9,1,1, 23.573, 10780.355, 308.973, 52790.512 23/06/26,15:32:09,17,11,1, 11.9,1,1, 23.573, 10780.344, 308.976, 52790.487 23/06/26,15:32:09,18,11,1, 11.9,1,1, 23.573, 10780.360, 308.985, 52790.491 23/06/26,15:32:09,19,11,1, 11.9,1,1, 23.573, 10780.323, 308.983, 52790.473 23/06/26,15:32:10,00,11,1, 12.0,1,1, 23.572, 10780.320, 308.983, 52790.473 23/06/26,15:32:10,01,11,1, 12.0,1,1, 23.572, 10780.344, 308.990, 52790.492 23/06/26,15:32:10,02,11,1, 12.0,1,1, 23.572, 10780.341, 308.970, 52790.521 23/06/26,15:32:10,03,11,1, 12.0,1,1, 23.572, 10780.333, 308.973, 52790.470 23/06/26,15:32:10,04,11,1, 12.0,1,1, 23.572, 10780.326, 308.977, 52790.455 23/06/26,15:32:10,05,11,1, 12.0,1,1, 23.572, 10780.365, 308.962, 52790.480 23/06/26,15:32:10,06,11,1, 12.0,1,1, 23.572, 10780.351, 308.979, 52790.477 23/06/26,15:32:10,07,11,1, 12.0,1,1, 23.572, 10780.347, 308.959, 52790.458 23/06/26,15:32:10,08,11,1, 12.0,1,1, 23.572, 10780.340, 308.952, 52790.434 23/06/26,15:32:10,09,11,1, 12.0,1,1, 23.572, 10780.360, 308.950, 52790.481 23/06/26,15:32:10,10,11,1, 12.0,1,1, 23.572, 10780.363, 308.936, 52790.453 23/06/26,15:32:10,11,11,1, 12.0,1,1, 23.572, 10780.338, 308.949, 52790.435 23/06/26,15:32:10,12,11,1, 12.0,1,1, 23.572, 10780.375, 308.938, 52790.455 23/06/26,15:32:10,13,11,1, 12.0,1,1, 23.572, 10780.358, 308.962, 52790.452 23/06/26,15:32:10,14,11,1, 12.0,1,1, 23.572, 10780.334, 308.947, 52790.464 23/06/26,15:32:10,15,11,1, 12.0,1,1, 23.572, 10780.367, 308.956, 52790.410 23/06/26,15:32:10,16,11,1, 12.0,1,1, 23.572, 10780.339, 308.932, 52790.447 23/06/26,15:32:10,17,11,1, 12.0,1,1, 23.572, 10780.359, 308.953, 52790.400 23/06/26,15:32:10,18,11,1, 12.0,1,1, 23.572, 10780.351, 308.933, 52790.463 23/06/26,15:32:10,19,11,1, 12.0,1,1, 23.572, 10780.367, 308.945, 52790.444 23/06/26,15:32:11,00,11,1, 11.9,1,1, 23.578, 10780.362, 308.945, 52790.444 23/06/26,15:32:11,01,11,1, 11.9,1,1, 23.578, 10780.374, 308.909, 52790.441 23/06/26,15:32:11,02,11,1, 11.9,1,1, 23.578, 10780.355, 308.937, 52790.426 23/06/26,15:32:11,03,11,1, 11.9,1,1, 23.578, 10780.340, 308.945, 52790.423 23/06/26,15:32:11,04,11,1, 11.9,1,1, 23.578, 10780.351, 308.922, 52790.406 23/06/26,15:32:11,05,11,1, 11.9,1,1, 23.578, 10780.371, 308.927, 52790.406 23/06/26,15:32:11,06,11,1, 11.9,1,1, 23.578, 10780.396, 308.901, 52790.390 23/06/26,15:32:11,07,11,1, 11.9,1,1, 23.578, 10780.387, 308.877, 52790.384 23/06/26,15:32:11,08,11,1, 11.9,1,1, 23.578, 10780.391, 308.916, 52790.391 23/06/26,15:32:11,09,11,1, 11.9,1,1, 23.578, 10780.386, 308.897, 52790.412 23/06/26,15:32:11,10,11,1, 11.9,1,1, 23.578, 10780.362, 308.907, 52790.384 23/06/26,15:32:11,11,11,1, 11.9,1,1, 23.578, 10780.365, 308.908, 52790.377 23/06/26,15:32:11,12,11,1, 11.9,1,1, 23.578, 10780.365, 308.900, 52790.404 23/06/26,15:32:11,13,11,1, 11.9,1,1, 23.578, 10780.342, 308.871, 52790.346 23/06/26,15:32:11,14,11,1, 11.9,1,1, 23.578, 10780.350, 308.906, 52790.378 23/06/26,15:32:11,15,11,1, 11.9,1,1, 23.578, 10780.374, 308.889, 52790.384 23/06/26,15:32:11,16,11,1, 11.9,1,1, 23.578, 10780.359, 308.879, 52790.379 23/06/26,15:32:11,17,11,1, 11.9,1,1, 23.578, 10780.360, 308.891, 52790.381 23/06/26,15:32:11,18,11,1, 11.9,1,1, 23.578, 10780.377, 308.887, 52790.340 23/06/26,15:32:11,19,11,1, 11.9,1,1, 23.578, 10780.365, 308.904, 52790.333 23/06/26,15:32:12,00,12,1, 11.9,1,1, 23.578, 10780.362, 308.904, 52790.333 23/06/26,15:32:12,01,12,1, 11.9,1,1, 23.578, 10780.365, 308.883, 52790.309 23/06/26,15:32:12,02,12,1, 11.9,1,1, 23.578, 10780.364, 308.878, 52790.384 23/06/26,15:32:12,03,12,1, 11.9,1,1, 23.578, 10780.399, 308.895, 52790.362 23/06/26,15:32:12,04,12,1, 11.9,1,1, 23.578, 10780.378, 308.898, 52790.365 23/06/26,15:32:12,05,12,1, 11.9,1,1, 23.578, 10780.379, 308.883, 52790.343 23/06/26,15:32:12,06,12,1, 11.9,1,1, 23.578, 10780.387, 308.881, 52790.346 23/06/26,15:32:12,07,12,1, 11.9,1,1, 23.578, 10780.397, 308.874, 52790.303 23/06/26,15:32:12,08,12,1, 11.9,1,1, 23.578, 10780.390, 308.858, 52790.332 23/06/26,15:32:12,09,12,1, 11.9,1,1, 23.578, 10780.397, 308.870, 52790.315 23/06/26,15:32:12,10,12,1, 11.9,1,1, 23.578, 10780.400, 308.851, 52790.307 23/06/26,15:32:12,11,12,1, 11.9,1,1, 23.578, 10780.409, 308.831, 52790.339 23/06/26,15:32:12,12,12,1, 11.9,1,1, 23.578, 10780.414, 308.869, 52790.274 23/06/26,15:32:12,13,12,1, 11.9,1,1, 23.578, 10780.395, 308.861, 52790.321 23/06/26,15:32:12,14,12,1, 11.9,1,1, 23.578, 10780.405, 308.884, 52790.346 23/06/26,15:32:12,15,12,1, 11.9,1,1, 23.578, 10780.404, 308.830, 52790.309 23/06/26,15:32:12,16,12,1, 11.9,1,1, 23.578, 10780.417, 308.849, 52790.333 23/06/26,15:32:12,17,12,1, 11.9,1,1, 23.578, 10780.408, 308.832, 52790.287 23/06/26,15:32:12,18,12,1, 11.9,1,1, 23.578, 10780.420, 308.855, 52790.279 23/06/26,15:32:12,19,12,1, 11.9,1,1, 23.578, 10780.406, 308.841, 52790.289 23/06/26,15:32:13,00,11,1, 11.9,1,1, 23.577, 10780.404, 308.841, 52790.289 23/06/26,15:32:13,01,11,1, 11.9,1,1, 23.577, 10780.427, 308.840, 52790.294 23/06/26,15:32:13,02,11,1, 11.9,1,1, 23.577, 10780.411, 308.851, 52790.292 23/06/26,15:32:13,03,11,1, 11.9,1,1, 23.577, 10780.397, 308.811, 52790.318 23/06/26,15:32:13,04,11,1, 11.9,1,1, 23.577, 10780.403, 308.802, 52790.296 23/06/26,15:32:13,05,11,1, 11.9,1,1, 23.577, 10780.416, 308.815, 52790.301 23/06/26,15:32:13,06,11,1, 11.9,1,1, 23.577, 10780.398, 308.818, 52790.274 23/06/26,15:32:13,07,11,1, 11.9,1,1, 23.577, 10780.419, 308.819, 52790.266 23/06/26,15:32:13,08,11,1, 11.9,1,1, 23.577, 10780.426, 308.796, 52790.276 23/06/26,15:32:13,09,11,1, 11.9,1,1, 23.577, 10780.421, 308.815, 52790.228 23/06/26,15:32:13,10,11,1, 11.9,1,1, 23.577, 10780.422, 308.812, 52790.288 23/06/26,15:32:13,11,11,1, 11.9,1,1, 23.577, 10780.406, 308.813, 52790.288 23/06/26,15:32:13,12,11,1, 11.9,1,1, 23.577, 10780.421, 308.815, 52790.267 23/06/26,15:32:13,13,11,1, 11.9,1,1, 23.577, 10780.432, 308.804, 52790.275 23/06/26,15:32:13,14,11,1, 11.9,1,1, 23.577, 10780.439, 308.816, 52790.251 23/06/26,15:32:13,15,11,1, 11.9,1,1, 23.577, 10780.440, 308.812, 52790.264 23/06/26,15:32:13,16,11,1, 11.9,1,1, 23.577, 10780.421, 308.796, 52790.253 23/06/26,15:32:13,17,11,1, 11.9,1,1, 23.577, 10780.426, 308.771, 52790.246 23/06/26,15:32:13,18,11,1, 11.9,1,1, 23.577, 10780.450, 308.777, 52790.234 23/06/26,15:32:13,19,11,1, 11.9,1,1, 23.577, 10780.409, 308.782, 52790.215 23/06/26,15:32:14,00,12,1, 12.0,1,1, 23.576, 10780.404, 308.782, 52790.215 23/06/26,15:32:14,01,12,1, 12.0,1,1, 23.576, 10780.443, 308.777, 52790.271 23/06/26,15:32:14,02,12,1, 12.0,1,1, 23.576, 10780.432, 308.756, 52790.256 23/06/26,15:32:14,03,12,1, 12.0,1,1, 23.576, 10780.455, 308.780, 52790.243 23/06/26,15:32:14,04,12,1, 12.0,1,1, 23.576, 10780.459, 308.748, 52790.270 23/06/26,15:32:14,05,12,1, 12.0,1,1, 23.576, 10780.441, 308.801, 52790.257 23/06/26,15:32:14,06,12,1, 12.0,1,1, 23.576, 10780.442, 308.774, 52790.251 23/06/26,15:32:14,07,12,1, 12.0,1,1, 23.576, 10780.440, 308.763, 52790.259 23/06/26,15:32:14,08,12,1, 12.0,1,1, 23.576, 10780.462, 308.768, 52790.224 23/06/26,15:32:14,09,12,1, 12.0,1,1, 23.576, 10780.475, 308.772, 52790.280 23/06/26,15:32:14,10,12,1, 12.0,1,1, 23.576, 10780.475, 308.763, 52790.238 23/06/26,15:32:14,11,12,1, 12.0,1,1, 23.576, 10780.451, 308.732, 52790.203 23/06/26,15:32:14,12,12,1, 12.0,1,1, 23.576, 10780.466, 308.762, 52790.250 23/06/26,15:32:14,13,12,1, 12.0,1,1, 23.576, 10780.471, 308.769, 52790.247 23/06/26,15:32:14,14,12,1, 12.0,1,1, 23.576, 10780.458, 308.736, 52790.214 23/06/26,15:32:14,15,12,1, 12.0,1,1, 23.576, 10780.462, 308.750, 52790.209 23/06/26,15:32:14,16,12,1, 12.0,1,1, 23.576, 10780.445, 308.749, 52790.194 23/06/26,15:32:14,17,12,1, 12.0,1,1, 23.576, 10780.458, 308.756, 52790.231 23/06/26,15:32:14,18,12,1, 12.0,1,1, 23.576, 10780.465, 308.758, 52790.245 23/06/26,15:32:14,19,12,1, 12.0,1,1, 23.576, 10780.476, 308.763, 52790.183 23/06/26,15:32:15,00,11,1, 11.9,1,1, 23.577, 10780.470, 308.763, 52790.183 23/06/26,15:32:15,01,11,1, 11.9,1,1, 23.577, 10780.451, 308.748, 52790.239 23/06/26,15:32:15,02,11,1, 11.9,1,1, 23.577, 10780.459, 308.750, 52790.178 23/06/26,15:32:15,03,11,1, 11.9,1,1, 23.577, 10780.461, 308.740, 52790.208 23/06/26,15:32:15,04,11,1, 11.9,1,1, 23.577, 10780.471, 308.755, 52790.224 23/06/26,15:32:15,05,11,1, 11.9,1,1, 23.577, 10780.478, 308.736, 52790.228 23/06/26,15:32:15,06,11,1, 11.9,1,1, 23.577, 10780.449, 308.734, 52790.175 23/06/26,15:32:15,07,11,1, 11.9,1,1, 23.577, 10780.490, 308.727, 52790.163 23/06/26,15:32:15,08,11,1, 11.9,1,1, 23.577, 10780.466, 308.737, 52790.188 23/06/26,15:32:15,09,11,1, 11.9,1,1, 23.577, 10780.490, 308.752, 52790.177 23/06/26,15:32:15,10,11,1, 11.9,1,1, 23.577, 10780.474, 308.743, 52790.181 23/06/26,15:32:15,11,11,1, 11.9,1,1, 23.577, 10780.453, 308.748, 52790.135 23/06/26,15:32:15,12,11,1, 11.9,1,1, 23.577, 10780.452, 308.714, 52790.187 23/06/26,15:32:15,13,11,1, 11.9,1,1, 23.577, 10780.469, 308.719, 52790.170 23/06/26,15:32:15,14,11,1, 11.9,1,1, 23.577, 10780.477, 308.739, 52790.160 23/06/26,15:32:15,15,11,1, 11.9,1,1, 23.577, 10780.460, 308.729, 52790.139 23/06/26,15:32:15,16,11,1, 11.9,1,1, 23.577, 10780.460, 308.735, 52790.135 23/06/26,15:32:15,17,11,1, 11.9,1,1, 23.577, 10780.448, 308.718, 52790.160 23/06/26,15:32:15,18,11,1, 11.9,1,1, 23.577, 10780.439, 308.712, 52790.092 23/06/26,15:32:15,19,11,1, 11.9,1,1, 23.577, 10780.445, 308.719, 52790.108 23/06/26,15:32:16,00,11,1, 11.9,1,1, 23.576, 10780.437, 308.719, 52790.108 23/06/26,15:32:16,01,11,1, 11.9,1,1, 23.576, 10780.491, 308.742, 52790.081 23/06/26,15:32:16,02,11,1, 11.9,1,1, 23.576, 10780.470, 308.712, 52790.072 23/06/26,15:32:16,03,11,1, 11.9,1,1, 23.576, 10780.476, 308.732, 52790.103 23/06/26,15:32:16,04,11,1, 11.9,1,1, 23.576, 10780.473, 308.737, 52790.111 23/06/26,15:32:16,05,11,1, 11.9,1,1, 23.576, 10780.475, 308.712, 52790.110 23/06/26,15:32:16,06,11,1, 11.9,1,1, 23.576, 10780.468, 308.716, 52790.085 23/06/26,15:32:16,07,11,1, 11.9,1,1, 23.576, 10780.461, 308.716, 52790.119 23/06/26,15:32:16,08,11,1, 11.9,1,1, 23.576, 10780.476, 308.710, 52790.096 23/06/26,15:32:16,09,11,1, 11.9,1,1, 23.576, 10780.472, 308.703, 52790.068 23/06/26,15:32:16,10,11,1, 11.9,1,1, 23.576, 10780.459, 308.731, 52790.066 23/06/26,15:32:16,11,11,1, 11.9,1,1, 23.576, 10780.465, 308.721, 52790.075 23/06/26,15:32:16,12,11,1, 11.9,1,1, 23.576, 10780.486, 308.706, 52790.099 23/06/26,15:32:16,13,11,1, 11.9,1,1, 23.576, 10780.483, 308.700, 52790.078 23/06/26,15:32:16,14,11,1, 11.9,1,1, 23.576, 10780.474, 308.689, 52790.069 23/06/26,15:32:16,15,11,1, 11.9,1,1, 23.576, 10780.468, 308.674, 52790.067 23/06/26,15:32:16,16,11,1, 11.9,1,1, 23.576, 10780.488, 308.682, 52790.052 23/06/26,15:32:16,17,11,1, 11.9,1,1, 23.576, 10780.467, 308.671, 52790.079 23/06/26,15:32:16,18,11,1, 11.9,1,1, 23.576, 10780.489, 308.688, 52790.058 23/06/26,15:32:16,19,11,1, 11.9,1,1, 23.576, 10780.515, 308.707, 52790.059 23/06/26,15:32:17,00,11,1, 12.0,1,1, 23.575, 10780.512, 308.707, 52790.059 23/06/26,15:32:17,01,11,1, 12.0,1,1, 23.575, 10780.513, 308.674, 52790.034 23/06/26,15:32:17,02,11,1, 12.0,1,1, 23.575, 10780.499, 308.676, 52790.050 23/06/26,15:32:17,03,11,1, 12.0,1,1, 23.575, 10780.494, 308.667, 52790.085 23/06/26,15:32:17,04,11,1, 12.0,1,1, 23.575, 10780.494, 308.685, 52790.053 23/06/26,15:32:17,05,11,1, 12.0,1,1, 23.575, 10780.501, 308.685, 52790.092 23/06/26,15:32:17,06,11,1, 12.0,1,1, 23.575, 10780.495, 308.673, 52790.066 23/06/26,15:32:17,07,11,1, 12.0,1,1, 23.575, 10780.518, 308.690, 52790.042 23/06/26,15:32:17,08,11,1, 12.0,1,1, 23.575, 10780.495, 308.670, 52790.007 23/06/26,15:32:17,09,11,1, 12.0,1,1, 23.575, 10780.510, 308.653, 52790.009 23/06/26,15:32:17,10,11,1, 12.0,1,1, 23.575, 10780.518, 308.654, 52790.010 23/06/26,15:32:17,11,11,1, 12.0,1,1, 23.575, 10780.503, 308.633, 52789.995 23/06/26,15:32:17,12,11,1, 12.0,1,1, 23.575, 10780.508, 308.660, 52789.997 23/06/26,15:32:17,13,11,1, 12.0,1,1, 23.575, 10780.538, 308.658, 52790.062 23/06/26,15:32:17,14,11,1, 12.0,1,1, 23.575, 10780.569, 308.629, 52789.819 23/06/26,15:32:17,15,11,1, 12.0,1,1, 23.575, 10780.480, 308.662, 52790.014 23/06/26,15:32:17,16,11,1, 12.0,1,1, 23.575, 10780.501, 308.666, 52790.022 23/06/26,15:32:17,17,11,1, 12.0,1,1, 23.575, 10780.529, 308.643, 52790.023 23/06/26,15:32:17,18,11,1, 12.0,1,1, 23.575, 10780.524, 308.621, 52789.969 23/06/26,15:32:17,19,11,1, 12.0,1,1, 23.575, 10780.511, 308.641, 52789.944 23/06/26,15:32:18,00,11,1, 11.9,1,1, 23.577, 10780.504, 308.641, 52789.944 23/06/26,15:32:18,01,11,1, 11.9,1,1, 23.577, 10780.544, 308.641, 52790.012 23/06/26,15:32:18,02,11,1, 11.9,1,1, 23.577, 10780.537, 308.642, 52789.991 23/06/26,15:32:18,03,11,1, 11.9,1,1, 23.577, 10780.510, 308.632, 52789.975 23/06/26,15:32:18,04,11,1, 11.9,1,1, 23.577, 10780.527, 308.624, 52789.975 23/06/26,15:32:18,05,11,1, 11.9,1,1, 23.577, 10780.509, 308.627, 52789.990 23/06/26,15:32:18,06,11,1, 11.9,1,1, 23.577, 10780.542, 308.628, 52789.964 23/06/26,15:32:18,07,11,1, 11.9,1,1, 23.577, 10780.527, 308.641, 52789.973 23/06/26,15:32:18,08,11,1, 11.9,1,1, 23.577, 10780.544, 308.593, 52789.959 23/06/26,15:32:18,09,11,1, 11.9,1,1, 23.577, 10780.528, 308.624, 52789.954 23/06/26,15:32:18,10,11,1, 11.9,1,1, 23.577, 10780.533, 308.594, 52789.949 23/06/26,15:32:18,11,11,1, 11.9,1,1, 23.577, 10780.528, 308.612, 52789.934 23/06/26,15:32:18,12,11,1, 11.9,1,1, 23.577, 10780.522, 308.598, 52789.940 23/06/26,15:32:18,13,11,1, 11.9,1,1, 23.577, 10780.542, 308.617, 52789.921 23/06/26,15:32:18,14,11,1, 11.9,1,1, 23.577, 10780.553, 308.612, 52789.911 23/06/26,15:32:18,15,11,1, 11.9,1,1, 23.577, 10780.546, 308.603, 52789.954 23/06/26,15:32:18,16,11,1, 11.9,1,1, 23.577, 10780.555, 308.597, 52789.893 23/06/26,15:32:18,17,11,1, 11.9,1,1, 23.577, 10780.555, 308.571, 52789.941 23/06/26,15:32:18,18,11,1, 11.9,1,1, 23.577, 10780.550, 308.604, 52789.926 23/06/26,15:32:18,19,11,1, 11.9,1,1, 23.577, 10780.537, 308.590, 52789.952 23/06/26,15:32:19,00,11,1, 11.8,1,1, 23.581, 10780.529, 308.590, 52789.952 23/06/26,15:32:19,01,11,1, 11.8,1,1, 23.581, 10780.546, 308.565, 52789.928 23/06/26,15:32:19,02,11,1, 11.8,1,1, 23.581, 10780.559, 308.593, 52789.908 23/06/26,15:32:19,03,11,1, 11.8,1,1, 23.581, 10780.582, 308.590, 52789.914 23/06/26,15:32:19,04,11,1, 11.8,1,1, 23.581, 10780.557, 308.584, 52789.890 23/06/26,15:32:19,05,11,1, 11.8,1,1, 23.581, 10780.587, 308.612, 52789.883 23/06/26,15:32:19,06,11,1, 11.8,1,1, 23.581, 10780.552, 308.575, 52789.882 23/06/26,15:32:19,07,11,1, 11.8,1,1, 23.581, 10780.569, 308.597, 52789.917 23/06/26,15:32:19,08,11,1, 11.8,1,1, 23.581, 10780.553, 308.579, 52789.896 23/06/26,15:32:19,09,11,1, 11.8,1,1, 23.581, 10780.542, 308.572, 52789.916 23/06/26,15:32:19,10,11,1, 11.8,1,1, 23.581, 10780.563, 308.579, 52789.880 23/06/26,15:32:19,11,11,1, 11.8,1,1, 23.581, 10780.557, 308.569, 52789.884 23/06/26,15:32:19,12,11,1, 11.8,1,1, 23.581, 10780.562, 308.566, 52789.900 23/06/26,15:32:19,13,11,1, 11.8,1,1, 23.581, 10780.580, 308.549, 52789.875 23/06/26,15:32:19,14,11,1, 11.8,1,1, 23.581, 10780.580, 308.567, 52789.920 23/06/26,15:32:19,15,11,1, 11.8,1,1, 23.581, 10780.585, 308.566, 52789.865 23/06/26,15:32:19,16,11,1, 11.8,1,1, 23.581, 10780.580, 308.573, 52789.883 23/06/26,15:32:19,17,11,1, 11.8,1,1, 23.581, 10780.577, 308.551, 52789.854 23/06/26,15:32:19,18,11,1, 11.8,1,1, 23.581, 10780.583, 308.545, 52789.896 23/06/26,15:32:19,19,11,1, 11.8,1,1, 23.581, 10780.615, 308.556, 52789.870 23/06/26,15:32:20,00,11,1, 11.8,1,1, 23.578, 10780.612, 308.556, 52789.870 23/06/26,15:32:20,01,11,1, 11.8,1,1, 23.578, 10780.633, 308.578, 52789.881 23/06/26,15:32:20,02,11,1, 11.8,1,1, 23.578, 10780.602, 308.551, 52789.851 23/06/26,15:32:20,03,11,1, 11.8,1,1, 23.578, 10780.617, 308.559, 52789.851 23/06/26,15:32:20,04,11,1, 11.8,1,1, 23.578, 10780.596, 308.550, 52789.851 23/06/26,15:32:20,05,11,1, 11.8,1,1, 23.578, 10780.624, 308.557, 52789.897 23/06/26,15:32:20,06,11,1, 11.8,1,1, 23.578, 10780.597, 308.572, 52789.822 23/06/26,15:32:20,07,11,1, 11.8,1,1, 23.578, 10780.613, 308.576, 52789.891 23/06/26,15:32:20,08,11,1, 11.8,1,1, 23.578, 10780.586, 308.559, 52789.830 23/06/26,15:32:20,09,11,1, 11.8,1,1, 23.578, 10780.626, 308.559, 52789.842 23/06/26,15:32:20,10,11,1, 11.8,1,1, 23.578, 10780.629, 308.534, 52789.844 23/06/26,15:32:20,11,11,1, 11.8,1,1, 23.578, 10780.640, 308.540, 52789.825 23/06/26,15:32:20,12,11,1, 11.8,1,1, 23.578, 10780.624, 308.529, 52789.848 23/06/26,15:32:20,13,11,1, 11.8,1,1, 23.578, 10780.618, 308.547, 52789.831 23/06/26,15:32:20,14,11,1, 11.8,1,1, 23.578, 10780.602, 308.548, 52789.831 23/06/26,15:32:20,15,11,1, 11.8,1,1, 23.578, 10780.636, 308.539, 52789.849 23/06/26,15:32:20,16,11,1, 11.8,1,1, 23.578, 10780.632, 308.544, 52789.823 23/06/26,15:32:20,17,11,1, 11.8,1,1, 23.578, 10780.637, 308.530, 52789.801 23/06/26,15:32:20,18,11,1, 11.8,1,1, 23.578, 10780.621, 308.533, 52789.805 23/06/26,15:32:20,19,11,1, 11.8,1,1, 23.578, 10780.614, 308.515, 52789.761 23/06/26,15:32:21,00,11,1, 11.9,1,1, 23.578, 10780.612, 308.515, 52789.761 23/06/26,15:32:21,01,11,1, 11.9,1,1, 23.578, 10780.631, 308.540, 52789.806 23/06/26,15:32:21,02,11,1, 11.9,1,1, 23.578, 10780.620, 308.538, 52789.755 23/06/26,15:32:21,03,11,1, 11.9,1,1, 23.578, 10780.621, 308.523, 52789.849 23/06/26,15:32:21,04,11,1, 11.9,1,1, 23.578, 10780.646, 308.512, 52789.785 23/06/26,15:32:21,05,11,1, 11.9,1,1, 23.578, 10780.659, 308.525, 52789.812 23/06/26,15:32:21,06,11,1, 11.9,1,1, 23.578, 10780.647, 308.533, 52789.802 23/06/26,15:32:21,07,11,1, 11.9,1,1, 23.578, 10780.642, 308.527, 52789.777 23/06/26,15:32:21,08,11,1, 11.9,1,1, 23.578, 10780.651, 308.521, 52789.763 23/06/26,15:32:21,09,11,1, 11.9,1,1, 23.578, 10780.631, 308.543, 52789.777 23/06/26,15:32:21,10,11,1, 11.9,1,1, 23.578, 10780.666, 308.532, 52789.764 23/06/26,15:32:21,11,11,1, 11.9,1,1, 23.578, 10780.621, 308.512, 52789.762 23/06/26,15:32:21,12,11,1, 11.9,1,1, 23.578, 10780.648, 308.542, 52789.798 23/06/26,15:32:21,13,11,1, 11.9,1,1, 23.578, 10780.693, 308.535, 52789.794 23/06/26,15:32:21,14,11,1, 11.9,1,1, 23.578, 10780.663, 308.498, 52789.775 23/06/26,15:32:21,15,11,1, 11.9,1,1, 23.578, 10780.651, 308.521, 52789.797 23/06/26,15:32:21,16,11,1, 11.9,1,1, 23.578, 10780.678, 308.522, 52789.799 23/06/26,15:32:21,17,11,1, 11.9,1,1, 23.578, 10780.690, 308.506, 52789.782 23/06/26,15:32:21,18,11,1, 11.9,1,1, 23.578, 10780.667, 308.518, 52789.774 23/06/26,15:32:21,19,11,1, 11.9,1,1, 23.578, 10780.673, 308.504, 52789.758 23/06/26,15:32:22,00,11,1, 11.9,1,1, 23.575, 10780.671, 308.504, 52789.758 23/06/26,15:32:22,01,11,1, 11.9,1,1, 23.575, 10780.673, 308.506, 52789.785 23/06/26,15:32:22,02,11,1, 11.9,1,1, 23.575, 10780.683, 308.509, 52789.767 23/06/26,15:32:22,03,11,1, 11.9,1,1, 23.575, 10780.695, 308.519, 52789.764 23/06/26,15:32:22,04,11,1, 11.9,1,1, 23.575, 10780.699, 308.505, 52789.743 23/06/26,15:32:22,05,11,1, 11.9,1,1, 23.575, 10780.702, 308.503, 52789.750 23/06/26,15:32:22,06,11,1, 11.9,1,1, 23.575, 10780.718, 308.473, 52789.750 23/06/26,15:32:22,07,11,1, 11.9,1,1, 23.575, 10780.694, 308.495, 52789.741 23/06/26,15:32:22,08,11,1, 11.9,1,1, 23.575, 10780.708, 308.479, 52789.735 23/06/26,15:32:22,09,11,1, 11.9,1,1, 23.575, 10780.722, 308.514, 52789.717 23/06/26,15:32:22,10,11,1, 11.9,1,1, 23.575, 10780.712, 308.512, 52789.740 23/06/26,15:32:22,11,11,1, 11.9,1,1, 23.575, 10780.713, 308.526, 52789.727 23/06/26,15:32:22,12,11,1, 11.9,1,1, 23.575, 10780.739, 308.512, 52789.724 23/06/26,15:32:22,13,11,1, 11.9,1,1, 23.575, 10780.738, 308.502, 52789.741 23/06/26,15:32:22,14,11,1, 11.9,1,1, 23.575, 10780.728, 308.519, 52789.711 23/06/26,15:32:22,15,11,1, 11.9,1,1, 23.575, 10780.725, 308.499, 52789.692 23/06/26,15:32:22,16,11,1, 11.9,1,1, 23.575, 10780.731, 308.512, 52789.720 23/06/26,15:32:22,17,11,1, 11.9,1,1, 23.575, 10780.741, 308.519, 52789.686 23/06/26,15:32:22,18,11,1, 11.9,1,1, 23.575, 10780.753, 308.533, 52789.703 23/06/26,15:32:22,19,11,1, 11.9,1,1, 23.575, 10780.772, 308.492, 52789.699 23/06/26,15:32:23,00,11,1, 11.9,1,1, 23.578, 10780.771, 308.492, 52789.699 23/06/26,15:32:23,01,11,1, 11.9,1,1, 23.578, 10780.775, 308.512, 52789.706 23/06/26,15:32:23,02,11,1, 11.9,1,1, 23.578, 10780.760, 308.509, 52789.656 23/06/26,15:32:23,03,11,1, 11.9,1,1, 23.578, 10780.765, 308.502, 52789.700 23/06/26,15:32:23,04,11,1, 11.9,1,1, 23.578, 10780.786, 308.490, 52789.639 23/06/26,15:32:23,05,11,1, 11.9,1,1, 23.578, 10780.783, 308.505, 52789.665 23/06/26,15:32:23,06,11,1, 11.9,1,1, 23.578, 10780.746, 308.510, 52789.648 23/06/26,15:32:23,07,11,1, 11.9,1,1, 23.578, 10780.783, 308.521, 52789.672 23/06/26,15:32:23,08,11,1, 11.9,1,1, 23.578, 10780.794, 308.509, 52789.632 23/06/26,15:32:23,09,11,1, 11.9,1,1, 23.578, 10780.795, 308.509, 52789.690 23/06/26,15:32:23,10,11,1, 11.9,1,1, 23.578, 10780.811, 308.490, 52789.654 23/06/26,15:32:23,11,11,1, 11.9,1,1, 23.578, 10780.826, 308.493, 52789.653 23/06/26,15:32:23,12,11,1, 11.9,1,1, 23.578, 10780.823, 308.492, 52789.673 23/06/26,15:32:23,13,11,1, 11.9,1,1, 23.578, 10780.814, 308.483, 52789.621 23/06/26,15:32:23,14,11,1, 11.9,1,1, 23.578, 10780.830, 308.502, 52789.655 23/06/26,15:32:23,15,11,1, 11.9,1,1, 23.578, 10780.837, 308.499, 52789.676 23/06/26,15:32:23,16,11,1, 11.9,1,1, 23.578, 10780.816, 308.504, 52789.661 23/06/26,15:32:23,17,11,1, 11.9,1,1, 23.578, 10780.852, 308.482, 52789.697 23/06/26,15:32:23,18,11,1, 11.9,1,1, 23.578, 10780.834, 308.500, 52789.653 23/06/26,15:32:23,19,11,1, 11.9,1,1, 23.578, 10780.844, 308.492, 52789.672 23/06/26,15:32:24,00,12,1, 11.8,1,1, 23.583, 10780.838, 308.492, 52789.672 23/06/26,15:32:24,01,12,1, 11.8,1,1, 23.583, 10780.828, 308.497, 52789.657 23/06/26,15:32:24,02,12,1, 11.8,1,1, 23.583, 10780.832, 308.505, 52789.647 23/06/26,15:32:24,03,12,1, 11.8,1,1, 23.583, 10780.855, 308.500, 52789.649 23/06/26,15:32:24,04,12,1, 11.8,1,1, 23.583, 10780.846, 308.492, 52789.619 23/06/26,15:32:24,05,12,1, 11.8,1,1, 23.583, 10780.835, 308.498, 52789.613 23/06/26,15:32:24,06,12,1, 11.8,1,1, 23.583, 10780.851, 308.489, 52789.619 23/06/26,15:32:24,07,12,1, 11.8,1,1, 23.583, 10780.866, 308.496, 52789.608 23/06/26,15:32:24,08,12,1, 11.8,1,1, 23.583, 10780.874, 308.482, 52789.604 23/06/26,15:32:24,09,12,1, 11.8,1,1, 23.583, 10780.862, 308.499, 52789.576 23/06/26,15:32:24,10,12,1, 11.8,1,1, 23.583, 10780.886, 308.481, 52789.631 23/06/26,15:32:24,11,12,1, 11.8,1,1, 23.583, 10780.904, 308.474, 52789.604 23/06/26,15:32:24,12,12,1, 11.8,1,1, 23.583, 10780.897, 308.480, 52789.635 23/06/26,15:32:24,13,12,1, 11.8,1,1, 23.583, 10780.897, 308.473, 52789.625 23/06/26,15:32:24,14,12,1, 11.8,1,1, 23.583, 10780.890, 308.470, 52789.582 23/06/26,15:32:24,15,12,1, 11.8,1,1, 23.583, 10780.898, 308.477, 52789.629 23/06/26,15:32:24,16,12,1, 11.8,1,1, 23.583, 10780.931, 308.466, 52789.596 23/06/26,15:32:24,17,12,1, 11.8,1,1, 23.583, 10780.889, 308.463, 52789.603 23/06/26,15:32:24,18,12,1, 11.8,1,1, 23.583, 10780.932, 308.478, 52789.640 23/06/26,15:32:24,19,12,1, 11.8,1,1, 23.583, 10780.934, 308.455, 52789.577 23/06/26,15:32:25,00,12,1, 11.9,1,1, 23.573, 10780.929, 308.455, 52789.577 23/06/26,15:32:25,01,12,1, 11.9,1,1, 23.573, 10780.921, 308.489, 52789.608 23/06/26,15:32:25,02,12,1, 11.9,1,1, 23.573, 10780.942, 308.463, 52789.590 23/06/26,15:32:25,03,12,1, 11.9,1,1, 23.573, 10780.968, 308.459, 52789.597 23/06/26,15:32:25,04,12,1, 11.9,1,1, 23.573, 10780.966, 308.459, 52789.590 23/06/26,15:32:25,05,12,1, 11.9,1,1, 23.573, 10780.975, 308.466, 52789.562 23/06/26,15:32:25,06,12,1, 11.9,1,1, 23.573, 10780.970, 308.481, 52789.524 23/06/26,15:32:25,07,12,1, 11.9,1,1, 23.573, 10780.962, 308.488, 52789.559 23/06/26,15:32:25,08,12,1, 11.9,1,1, 23.573, 10780.982, 308.469, 52789.562 23/06/26,15:32:25,09,12,1, 11.9,1,1, 23.573, 10780.982, 308.462, 52789.505 23/06/26,15:32:25,10,12,1, 11.9,1,1, 23.573, 10780.993, 308.452, 52789.553 23/06/26,15:32:25,11,12,1, 11.9,1,1, 23.573, 10780.985, 308.452, 52789.516 23/06/26,15:32:25,12,12,1, 11.9,1,1, 23.573, 10780.990, 308.447, 52789.538 23/06/26,15:32:25,13,12,1, 11.9,1,1, 23.573, 10780.997, 308.438, 52789.541 23/06/26,15:32:25,14,12,1, 11.9,1,1, 23.573, 10780.999, 308.459, 52789.551 23/06/26,15:32:25,15,12,1, 11.9,1,1, 23.573, 10781.020, 308.429, 52789.546 23/06/26,15:32:25,16,12,1, 11.9,1,1, 23.573, 10781.044, 308.464, 52789.509 23/06/26,15:32:25,17,12,1, 11.9,1,1, 23.573, 10781.029, 308.437, 52789.532 23/06/26,15:32:25,18,12,1, 11.9,1,1, 23.573, 10781.037, 308.447, 52789.532 23/06/26,15:32:25,19,12,1, 11.9,1,1, 23.573, 10781.032, 308.438, 52789.543 23/06/26,15:32:26,00,12,1, 11.8,1,1, 23.580, 10781.029, 308.438, 52789.543 23/06/26,15:32:26,01,12,1, 11.8,1,1, 23.580, 10781.057, 308.450, 52789.509 23/06/26,15:32:26,02,12,1, 11.8,1,1, 23.580, 10781.091, 308.456, 52789.524 23/06/26,15:32:26,03,12,1, 11.8,1,1, 23.580, 10781.074, 308.458, 52789.508 23/06/26,15:32:26,04,12,1, 11.8,1,1, 23.580, 10781.100, 308.441, 52789.471 23/06/26,15:32:26,05,12,1, 11.8,1,1, 23.580, 10781.101, 308.432, 52789.504 23/06/26,15:32:26,06,12,1, 11.8,1,1, 23.580, 10781.096, 308.438, 52789.501 23/06/26,15:32:26,07,12,1, 11.8,1,1, 23.580, 10781.096, 308.449, 52789.479 23/06/26,15:32:26,08,12,1, 11.8,1,1, 23.580, 10781.092, 308.435, 52789.488 23/06/26,15:32:26,09,12,1, 11.8,1,1, 23.580, 10781.101, 308.421, 52789.472 23/06/26,15:32:26,10,12,1, 11.8,1,1, 23.580, 10781.129, 308.402, 52789.473 23/06/26,15:32:26,11,12,1, 11.8,1,1, 23.580, 10781.116, 308.398, 52789.477 23/06/26,15:32:26,12,12,1, 11.8,1,1, 23.580, 10781.097, 308.402, 52789.446 23/06/26,15:32:26,13,12,1, 11.8,1,1, 23.580, 10781.132, 308.405, 52789.457 23/06/26,15:32:26,14,12,1, 11.8,1,1, 23.580, 10781.127, 308.411, 52789.421 23/06/26,15:32:26,15,12,1, 11.8,1,1, 23.580, 10781.118, 308.409, 52789.475 23/06/26,15:32:26,16,12,1, 11.8,1,1, 23.580, 10781.137, 308.397, 52789.409 23/06/26,15:32:26,17,12,1, 11.8,1,1, 23.580, 10781.132, 308.421, 52789.438 23/06/26,15:32:26,18,12,1, 11.8,1,1, 23.580, 10781.144, 308.406, 52789.403 23/06/26,15:32:26,19,12,1, 11.8,1,1, 23.580, 10781.144, 308.398, 52789.467 23/06/26,15:32:27,00,11,1, 11.9,1,1, 23.581, 10781.138, 308.398, 52789.467 23/06/26,15:32:27,01,11,1, 11.9,1,1, 23.581, 10781.174, 308.440, 52789.477 23/06/26,15:32:27,02,11,1, 11.9,1,1, 23.581, 10781.162, 308.418, 52789.438 23/06/26,15:32:27,03,11,1, 11.9,1,1, 23.581, 10781.137, 308.398, 52789.403 23/06/26,15:32:27,04,11,1, 11.9,1,1, 23.581, 10781.174, 308.413, 52789.425 23/06/26,15:32:27,05,11,1, 11.9,1,1, 23.581, 10781.180, 308.411, 52789.415 23/06/26,15:32:27,06,11,1, 11.9,1,1, 23.581, 10781.179, 308.421, 52789.435 23/06/26,15:32:27,07,11,1, 11.9,1,1, 23.581, 10781.158, 308.411, 52789.419 23/06/26,15:32:27,08,11,1, 11.9,1,1, 23.581, 10781.213, 308.431, 52789.438 23/06/26,15:32:27,09,11,1, 11.9,1,1, 23.581, 10781.189, 308.385, 52789.450 23/06/26,15:32:27,10,11,1, 11.9,1,1, 23.581, 10781.206, 308.375, 52789.414 23/06/26,15:32:27,11,11,1, 11.9,1,1, 23.581, 10781.214, 308.387, 52789.455 23/06/26,15:32:27,12,11,1, 11.9,1,1, 23.581, 10781.209, 308.400, 52789.433 23/06/26,15:32:27,13,11,1, 11.9,1,1, 23.581, 10781.224, 308.407, 52789.399 23/06/26,15:32:27,14,11,1, 11.9,1,1, 23.581, 10781.233, 308.401, 52789.446 23/06/26,15:32:27,15,11,1, 11.9,1,1, 23.581, 10781.238, 308.370, 52789.388 23/06/26,15:32:27,16,11,1, 11.9,1,1, 23.581, 10781.260, 308.404, 52789.376 23/06/26,15:32:27,17,11,1, 11.9,1,1, 23.581, 10781.249, 308.392, 52789.396 23/06/26,15:32:27,18,11,1, 11.9,1,1, 23.581, 10781.241, 308.390, 52789.381 23/06/26,15:32:27,19,11,1, 11.9,1,1, 23.581, 10781.266, 308.376, 52789.388 23/06/26,15:32:28,00,12,1, 11.9,1,1, 23.582, 10781.263, 308.376, 52789.388 23/06/26,15:32:28,01,12,1, 11.9,1,1, 23.582, 10781.277, 308.378, 52789.362 23/06/26,15:32:28,02,12,1, 11.9,1,1, 23.582, 10781.258, 308.387, 52789.398 23/06/26,15:32:28,03,12,1, 11.9,1,1, 23.582, 10781.269, 308.375, 52789.368 23/06/26,15:32:28,04,12,1, 11.9,1,1, 23.582, 10781.261, 308.320, 52789.353 23/06/26,15:32:28,05,12,1, 11.9,1,1, 23.582, 10781.259, 308.354, 52789.375 23/06/26,15:32:28,06,12,1, 11.9,1,1, 23.582, 10781.250, 308.378, 52789.360 23/06/26,15:32:28,07,12,1, 11.9,1,1, 23.582, 10781.275, 308.363, 52789.367 23/06/26,15:32:28,08,12,1, 11.9,1,1, 23.582, 10781.261, 308.368, 52789.338 23/06/26,15:32:28,09,12,1, 11.9,1,1, 23.582, 10781.285, 308.373, 52789.360 23/06/26,15:32:28,10,12,1, 11.9,1,1, 23.582, 10781.274, 308.375, 52789.370 23/06/26,15:32:28,11,12,1, 11.9,1,1, 23.582, 10781.276, 308.344, 52789.338 23/06/26,15:32:28,12,12,1, 11.9,1,1, 23.582, 10781.282, 308.373, 52789.331 23/06/26,15:32:28,13,12,1, 11.9,1,1, 23.582, 10781.315, 308.354, 52789.337 23/06/26,15:32:28,14,12,1, 11.9,1,1, 23.582, 10781.296, 308.353, 52789.343 23/06/26,15:32:28,15,12,1, 11.9,1,1, 23.582, 10781.324, 308.348, 52789.319 23/06/26,15:32:28,16,12,1, 11.9,1,1, 23.582, 10781.316, 308.358, 52789.341 23/06/26,15:32:28,17,12,1, 11.9,1,1, 23.582, 10781.337, 308.358, 52789.334 23/06/26,15:32:28,18,12,1, 11.9,1,1, 23.582, 10781.326, 308.381, 52789.344 23/06/26,15:32:28,19,12,1, 11.9,1,1, 23.582, 10781.338, 308.361, 52789.281 23/06/26,15:32:29,00,12,1, 11.9,1,1, 23.583, 10781.330, 308.361, 52789.281 23/06/26,15:32:29,01,12,1, 11.9,1,1, 23.583, 10781.342, 308.368, 52789.284 23/06/26,15:32:29,02,12,1, 11.9,1,1, 23.583, 10781.352, 308.385, 52789.275 23/06/26,15:32:29,03,12,1, 11.9,1,1, 23.583, 10781.362, 308.349, 52789.302 23/06/26,15:32:29,04,12,1, 11.9,1,1, 23.583, 10781.345, 308.361, 52789.307 23/06/26,15:32:29,05,12,1, 11.9,1,1, 23.583, 10781.366, 308.345, 52789.324 23/06/26,15:32:29,06,12,1, 11.9,1,1, 23.583, 10781.370, 308.354, 52789.304 23/06/26,15:32:29,07,12,1, 11.9,1,1, 23.583, 10781.368, 308.355, 52789.313 23/06/26,15:32:29,08,12,1, 11.9,1,1, 23.583, 10781.382, 308.365, 52789.330 23/06/26,15:32:29,09,12,1, 11.9,1,1, 23.583, 10781.389, 308.354, 52789.286 23/06/26,15:32:29,10,12,1, 11.9,1,1, 23.583, 10781.381, 308.348, 52789.249 23/06/26,15:32:29,11,12,1, 11.9,1,1, 23.583, 10781.409, 308.344, 52789.267 23/06/26,15:32:29,12,12,1, 11.9,1,1, 23.583, 10781.392, 308.363, 52789.311 23/06/26,15:32:29,13,12,1, 11.9,1,1, 23.583, 10781.421, 308.347, 52789.269 23/06/26,15:32:29,14,12,1, 11.9,1,1, 23.583, 10781.411, 308.361, 52789.306 23/06/26,15:32:29,15,12,1, 11.9,1,1, 23.583, 10781.387, 308.380, 52789.296 23/06/26,15:32:29,16,12,1, 11.9,1,1, 23.583, 10781.403, 308.379, 52789.281 23/06/26,15:32:29,17,12,1, 11.9,1,1, 23.583, 10781.413, 308.352, 52789.256 23/06/26,15:32:29,18,12,1, 11.9,1,1, 23.583, 10781.420, 308.366, 52789.265 23/06/26,15:32:29,19,12,1, 11.9,1,1, 23.583, 10781.426, 308.372, 52789.301 23/06/26,15:32:30,00,11,1, 11.9,1,1, 23.579, 10781.422, 308.372, 52789.301 23/06/26,15:32:30,01,11,1, 11.9,1,1, 23.579, 10781.415, 308.386, 52789.290 23/06/26,15:32:30,02,11,1, 11.9,1,1, 23.579, 10781.435, 308.359, 52789.278 23/06/26,15:32:30,03,11,1, 11.9,1,1, 23.579, 10781.434, 308.384, 52789.302 23/06/26,15:32:30,04,11,1, 11.9,1,1, 23.579, 10781.430, 308.385, 52789.254 23/06/26,15:32:30,05,11,1, 11.9,1,1, 23.579, 10781.419, 308.372, 52789.258 23/06/26,15:32:30,06,11,1, 11.9,1,1, 23.579, 10781.439, 308.396, 52789.285 23/06/26,15:32:30,07,11,1, 11.9,1,1, 23.579, 10781.460, 308.373, 52789.260 23/06/26,15:32:30,08,11,1, 11.9,1,1, 23.579, 10781.463, 308.364, 52789.262 23/06/26,15:32:30,09,11,1, 11.9,1,1, 23.579, 10781.474, 308.396, 52789.287 23/06/26,15:32:30,10,11,1, 11.9,1,1, 23.579, 10781.478, 308.384, 52789.228 23/06/26,15:32:30,11,11,1, 11.9,1,1, 23.579, 10781.492, 308.366, 52789.251 23/06/26,15:32:30,12,11,1, 11.9,1,1, 23.579, 10781.491, 308.388, 52789.241 23/06/26,15:32:30,13,11,1, 11.9,1,1, 23.579, 10781.465, 308.382, 52789.228 23/06/26,15:32:30,14,11,1, 11.9,1,1, 23.579, 10781.487, 308.384, 52789.264 23/06/26,15:32:30,15,11,1, 11.9,1,1, 23.579, 10781.496, 308.377, 52789.231 23/06/26,15:32:30,16,11,1, 11.9,1,1, 23.579, 10781.474, 308.381, 52789.252 23/06/26,15:32:30,17,11,1, 11.9,1,1, 23.579, 10781.466, 308.401, 52789.224 23/06/26,15:32:30,18,11,1, 11.9,1,1, 23.579, 10781.515, 308.408, 52789.230 23/06/26,15:32:30,19,11,1, 11.9,1,1, 23.579, 10781.532, 308.395, 52789.241 23/06/26,15:32:31,00,11,1, 12.0,1,1, 23.582, 10781.530, 308.395, 52789.241 23/06/26,15:32:31,01,11,1, 12.0,1,1, 23.582, 10781.507, 308.392, 52789.222 23/06/26,15:32:31,02,11,1, 12.0,1,1, 23.582, 10781.513, 308.410, 52789.251 23/06/26,15:32:31,03,11,1, 12.0,1,1, 23.582, 10781.497, 308.425, 52789.228 23/06/26,15:32:31,04,11,1, 12.0,1,1, 23.582, 10781.506, 308.410, 52789.226 23/06/26,15:32:31,05,11,1, 12.0,1,1, 23.582, 10781.530, 308.399, 52789.203 23/06/26,15:32:31,06,11,1, 12.0,1,1, 23.582, 10781.510, 308.401, 52789.151 23/06/26,15:32:31,07,11,1, 12.0,1,1, 23.582, 10781.531, 308.415, 52789.186 23/06/26,15:32:31,08,11,1, 12.0,1,1, 23.582, 10781.526, 308.398, 52789.197 23/06/26,15:32:31,09,11,1, 12.0,1,1, 23.582, 10781.543, 308.401, 52789.189 23/06/26,15:32:31,10,11,1, 12.0,1,1, 23.582, 10781.550, 308.403, 52789.190 23/06/26,15:32:31,11,11,1, 12.0,1,1, 23.582, 10781.564, 308.422, 52789.183 23/06/26,15:32:31,12,11,1, 12.0,1,1, 23.582, 10781.533, 308.429, 52789.180 23/06/26,15:32:31,13,11,1, 12.0,1,1, 23.582, 10781.556, 308.417, 52789.202 23/06/26,15:32:31,14,11,1, 12.0,1,1, 23.582, 10781.546, 308.422, 52789.174 23/06/26,15:32:31,15,11,1, 12.0,1,1, 23.582, 10781.556, 308.433, 52789.200 23/06/26,15:32:31,16,11,1, 12.0,1,1, 23.582, 10781.578, 308.432, 52789.222 23/06/26,15:32:31,17,11,1, 12.0,1,1, 23.582, 10781.548, 308.448, 52789.427 23/06/26,15:32:31,18,11,1, 12.0,1,1, 23.582, 10781.583, 308.452, 52789.254 23/06/26,15:32:31,19,11,1, 12.0,1,1, 23.582, 10781.601, 308.434, 52789.256 23/06/26,15:32:32,00,11,1, 11.9,1,1, 23.584, 10781.597, 308.434, 52789.256 23/06/26,15:32:32,01,11,1, 11.9,1,1, 23.584, 10781.583, 308.447, 52789.203 23/06/26,15:32:32,02,11,1, 11.9,1,1, 23.584, 10781.584, 308.441, 52789.175 23/06/26,15:32:32,03,11,1, 11.9,1,1, 23.584, 10781.586, 308.439, 52789.186 23/06/26,15:32:32,04,11,1, 11.9,1,1, 23.584, 10781.596, 308.439, 52789.173 23/06/26,15:32:32,05,11,1, 11.9,1,1, 23.584, 10781.634, 308.442, 52789.221 23/06/26,15:32:32,06,11,1, 11.9,1,1, 23.584, 10781.629, 308.455, 52789.183 23/06/26,15:32:32,07,11,1, 11.9,1,1, 23.584, 10781.593, 308.440, 52789.156 23/06/26,15:32:32,08,11,1, 11.9,1,1, 23.584, 10781.605, 308.411, 52789.147 23/06/26,15:32:32,09,11,1, 11.9,1,1, 23.584, 10781.607, 308.428, 52789.158 23/06/26,15:32:32,10,11,1, 11.9,1,1, 23.584, 10781.616, 308.444, 52789.179 23/06/26,15:32:32,11,11,1, 11.9,1,1, 23.584, 10781.621, 308.428, 52789.200 23/06/26,15:32:32,12,11,1, 11.9,1,1, 23.584, 10781.642, 308.453, 52789.136 23/06/26,15:32:32,13,11,1, 11.9,1,1, 23.584, 10781.612, 308.434, 52789.158 23/06/26,15:32:32,14,11,1, 11.9,1,1, 23.584, 10781.653, 308.445, 52789.179 23/06/26,15:32:32,15,11,1, 11.9,1,1, 23.584, 10781.650, 308.466, 52789.132 23/06/26,15:32:32,16,11,1, 11.9,1,1, 23.584, 10781.665, 308.458, 52789.155 23/06/26,15:32:32,17,11,1, 11.9,1,1, 23.584, 10781.678, 308.450, 52789.175 23/06/26,15:32:32,18,11,1, 11.9,1,1, 23.584, 10781.660, 308.476, 52789.136 23/06/26,15:32:32,19,11,1, 11.9,1,1, 23.584, 10781.655, 308.477, 52789.127 23/06/26,15:32:33,00,11,1, 12.0,1,1, 23.584, 10781.655, 308.477, 52789.127 23/06/26,15:32:33,01,11,1, 12.0,1,1, 23.584, 10781.665, 308.476, 52789.127 23/06/26,15:32:33,02,11,1, 12.0,1,1, 23.584, 10781.677, 308.502, 52789.147 23/06/26,15:32:33,03,11,1, 12.0,1,1, 23.584, 10781.672, 308.503, 52789.142 23/06/26,15:32:33,04,11,1, 12.0,1,1, 23.584, 10781.669, 308.491, 52789.143 23/06/26,15:32:33,05,11,1, 12.0,1,1, 23.584, 10781.674, 308.478, 52789.143 23/06/26,15:32:33,06,11,1, 12.0,1,1, 23.584, 10781.670, 308.485, 52789.126 23/06/26,15:32:33,07,11,1, 12.0,1,1, 23.584, 10781.675, 308.473, 52789.108 23/06/26,15:32:33,08,11,1, 12.0,1,1, 23.584, 10781.674, 308.468, 52789.173 23/06/26,15:32:33,09,11,1, 12.0,1,1, 23.584, 10781.681, 308.471, 52789.095 23/06/26,15:32:33,10,11,1, 12.0,1,1, 23.584, 10781.697, 308.468, 52789.118 23/06/26,15:32:33,11,11,1, 12.0,1,1, 23.584, 10781.697, 308.484, 52789.090 23/06/26,15:32:33,12,11,1, 12.0,1,1, 23.584, 10781.698, 308.490, 52789.101 23/06/26,15:32:33,13,11,1, 12.0,1,1, 23.584, 10781.710, 308.481, 52789.128 23/06/26,15:32:33,14,11,1, 12.0,1,1, 23.584, 10781.723, 308.498, 52789.127 23/06/26,15:32:33,15,11,1, 12.0,1,1, 23.584, 10781.701, 308.494, 52789.104 23/06/26,15:32:33,16,11,1, 12.0,1,1, 23.584, 10781.714, 308.506, 52789.104 23/06/26,15:32:33,17,11,1, 12.0,1,1, 23.584, 10781.717, 308.495, 52789.102 23/06/26,15:32:33,18,11,1, 12.0,1,1, 23.584, 10781.714, 308.493, 52789.064 23/06/26,15:32:33,19,11,1, 12.0,1,1, 23.584, 10781.729, 308.513, 52789.100 23/06/26,15:32:34,00,11,1, 12.0,1,1, 23.583, 10781.722, 308.513, 52789.100 23/06/26,15:32:34,01,11,1, 12.0,1,1, 23.583, 10781.725, 308.493, 52789.085 23/06/26,15:32:34,02,11,1, 12.0,1,1, 23.583, 10781.719, 308.487, 52789.109 23/06/26,15:32:34,03,11,1, 12.0,1,1, 23.583, 10781.733, 308.513, 52789.093 23/06/26,15:32:34,04,11,1, 12.0,1,1, 23.583, 10781.747, 308.512, 52789.069 23/06/26,15:32:34,05,11,1, 12.0,1,1, 23.583, 10781.729, 308.515, 52789.087 23/06/26,15:32:34,06,11,1, 12.0,1,1, 23.583, 10781.753, 308.502, 52789.086 23/06/26,15:32:34,07,11,1, 12.0,1,1, 23.583, 10781.752, 308.501, 52789.102 23/06/26,15:32:34,08,11,1, 12.0,1,1, 23.583, 10781.791, 308.522, 52789.081 23/06/26,15:32:34,09,11,1, 12.0,1,1, 23.583, 10781.770, 308.526, 52789.072 23/06/26,15:32:34,10,11,1, 12.0,1,1, 23.583, 10781.768, 308.528, 52789.107 23/06/26,15:32:34,11,11,1, 12.0,1,1, 23.583, 10781.786, 308.503, 52789.102 23/06/26,15:32:34,12,11,1, 12.0,1,1, 23.583, 10781.774, 308.524, 52789.025 23/06/26,15:32:34,13,11,1, 12.0,1,1, 23.583, 10781.773, 308.501, 52789.072 23/06/26,15:32:34,14,11,1, 12.0,1,1, 23.583, 10781.767, 308.530, 52789.059 23/06/26,15:32:34,15,11,1, 12.0,1,1, 23.583, 10781.810, 308.536, 52789.068 23/06/26,15:32:34,16,11,1, 12.0,1,1, 23.583, 10781.771, 308.511, 52789.071 23/06/26,15:32:34,17,11,1, 12.0,1,1, 23.583, 10781.777, 308.530, 52789.092 23/06/26,15:32:34,18,11,1, 12.0,1,1, 23.583, 10781.788, 308.536, 52789.039 23/06/26,15:32:34,19,11,1, 12.0,1,1, 23.583, 10781.816, 308.534, 52789.015 23/06/26,15:32:35,00,10,1, 11.9,1,1, 23.583, 10781.814, 308.534, 52789.015 23/06/26,15:32:35,01,10,1, 11.9,1,1, 23.583, 10781.784, 308.548, 52789.050 23/06/26,15:32:35,02,10,1, 11.9,1,1, 23.583, 10781.793, 308.521, 52789.016 23/06/26,15:32:35,03,10,1, 11.9,1,1, 23.583, 10781.793, 308.546, 52789.045 23/06/26,15:32:35,04,10,1, 11.9,1,1, 23.583, 10781.808, 308.542, 52789.029 23/06/26,15:32:35,05,10,1, 11.9,1,1, 23.583, 10781.824, 308.553, 52789.032 23/06/26,15:32:35,06,10,1, 11.9,1,1, 23.583, 10781.813, 308.530, 52789.046 23/06/26,15:32:35,07,10,1, 11.9,1,1, 23.583, 10781.805, 308.536, 52789.015 23/06/26,15:32:35,08,10,1, 11.9,1,1, 23.583, 10781.825, 308.534, 52789.008 23/06/26,15:32:35,09,10,1, 11.9,1,1, 23.583, 10781.832, 308.536, 52789.022 23/06/26,15:32:35,10,10,1, 11.9,1,1, 23.583, 10781.835, 308.526, 52789.031 23/06/26,15:32:35,11,10,1, 11.9,1,1, 23.583, 10781.863, 308.542, 52789.060 23/06/26,15:32:35,12,10,1, 11.9,1,1, 23.583, 10781.826, 308.550, 52789.033 23/06/26,15:32:35,13,10,1, 11.9,1,1, 23.583, 10781.836, 308.538, 52789.016 23/06/26,15:32:35,14,10,1, 11.9,1,1, 23.583, 10781.858, 308.547, 52789.095 23/06/26,15:32:35,15,10,1, 11.9,1,1, 23.583, 10781.858, 308.560, 52789.011 23/06/26,15:32:35,16,10,1, 11.9,1,1, 23.583, 10781.827, 308.581, 52789.025 23/06/26,15:32:35,17,10,1, 11.9,1,1, 23.583, 10781.860, 308.551, 52789.000 23/06/26,15:32:35,18,10,1, 11.9,1,1, 23.583, 10781.823, 308.572, 52789.037 23/06/26,15:32:35,19,10,1, 11.9,1,1, 23.583, 10781.860, 308.566, 52788.970 23/06/26,15:32:36,00,10,1, 11.9,1,1, 23.588, 10781.856, 308.566, 52788.970 23/06/26,15:32:36,01,10,1, 11.9,1,1, 23.588, 10781.875, 308.563, 52789.016 23/06/26,15:32:36,02,10,1, 11.9,1,1, 23.588, 10781.884, 308.555, 52788.979 23/06/26,15:32:36,03,10,1, 11.9,1,1, 23.588, 10781.886, 308.586, 52789.022 23/06/26,15:32:36,04,10,1, 11.9,1,1, 23.588, 10781.879, 308.593, 52788.966 23/06/26,15:32:36,05,10,1, 11.9,1,1, 23.588, 10781.863, 308.590, 52788.957 23/06/26,15:32:36,06,10,1, 11.9,1,1, 23.588, 10781.883, 308.602, 52788.957 23/06/26,15:32:36,07,10,1, 11.9,1,1, 23.588, 10781.899, 308.593, 52788.974 23/06/26,15:32:36,08,10,1, 11.9,1,1, 23.588, 10781.888, 308.606, 52788.989 23/06/26,15:32:36,09,10,1, 11.9,1,1, 23.588, 10781.890, 308.561, 52788.926 23/06/26,15:32:36,10,10,1, 11.9,1,1, 23.588, 10781.890, 308.598, 52788.946 23/06/26,15:32:36,11,10,1, 11.9,1,1, 23.588, 10781.910, 308.572, 52788.957 23/06/26,15:32:36,12,10,1, 11.9,1,1, 23.588, 10781.914, 308.601, 52788.965 23/06/26,15:32:36,13,10,1, 11.9,1,1, 23.588, 10781.915, 308.605, 52788.967 23/06/26,15:32:36,14,10,1, 11.9,1,1, 23.588, 10781.912, 308.569, 52788.959 23/06/26,15:32:36,15,10,1, 11.9,1,1, 23.588, 10781.916, 308.623, 52788.902 23/06/26,15:32:36,16,10,1, 11.9,1,1, 23.588, 10781.925, 308.593, 52788.971 23/06/26,15:32:36,17,10,1, 11.9,1,1, 23.588, 10781.916, 308.596, 52788.949 23/06/26,15:32:36,18,10,1, 11.9,1,1, 23.588, 10781.917, 308.631, 52788.944 23/06/26,15:32:36,19,10,1, 11.9,1,1, 23.588, 10781.940, 308.623, 52788.970 23/06/26,15:32:37,00,10,1, 11.9,1,1, 23.585, 10781.939, 308.623, 52788.970 23/06/26,15:32:37,01,10,1, 11.9,1,1, 23.585, 10781.948, 308.611, 52788.956 23/06/26,15:32:37,02,10,1, 11.9,1,1, 23.585, 10781.942, 308.597, 52788.950 23/06/26,15:32:37,03,10,1, 11.9,1,1, 23.585, 10781.938, 308.626, 52788.913 23/06/26,15:32:37,04,10,1, 11.9,1,1, 23.585, 10781.945, 308.623, 52788.905 23/06/26,15:32:37,05,10,1, 11.9,1,1, 23.585, 10781.932, 308.632, 52788.929 23/06/26,15:32:37,06,10,1, 11.9,1,1, 23.585, 10781.951, 308.617, 52788.922 23/06/26,15:32:37,07,10,1, 11.9,1,1, 23.585, 10781.955, 308.613, 52788.917 23/06/26,15:32:37,08,10,1, 11.9,1,1, 23.585, 10781.971, 308.639, 52788.881 23/06/26,15:32:37,09,10,1, 11.9,1,1, 23.585, 10781.959, 308.627, 52788.897 23/06/26,15:32:37,10,10,1, 11.9,1,1, 23.585, 10781.957, 308.643, 52788.894 23/06/26,15:32:37,11,10,1, 11.9,1,1, 23.585, 10781.955, 308.627, 52788.876 23/06/26,15:32:37,12,10,1, 11.9,1,1, 23.585, 10781.955, 308.646, 52788.917 23/06/26,15:32:37,13,10,1, 11.9,1,1, 23.585, 10781.970, 308.647, 52788.868 23/06/26,15:32:37,14,10,1, 11.9,1,1, 23.585, 10781.981, 308.642, 52788.884 23/06/26,15:32:37,15,10,1, 11.9,1,1, 23.585, 10781.986, 308.642, 52788.919 23/06/26,15:32:37,16,10,1, 11.9,1,1, 23.585, 10781.992, 308.627, 52788.868 23/06/26,15:32:37,17,10,1, 11.9,1,1, 23.585, 10781.980, 308.696, 52788.869 23/06/26,15:32:37,18,10,1, 11.9,1,1, 23.585, 10782.014, 308.667, 52788.900 23/06/26,15:32:37,19,10,1, 11.9,1,1, 23.585, 10781.992, 308.700, 52788.853 23/06/26,15:32:38,00,10,1, 11.9,1,1, 23.585, 10781.989, 308.700, 52788.853 23/06/26,15:32:38,01,10,1, 11.9,1,1, 23.585, 10782.012, 308.657, 52788.841 23/06/26,15:32:38,02,10,1, 11.9,1,1, 23.585, 10782.017, 308.704, 52788.868 23/06/26,15:32:38,03,10,1, 11.9,1,1, 23.585, 10782.014, 308.666, 52788.864 23/06/26,15:32:38,04,10,1, 11.9,1,1, 23.585, 10782.011, 308.672, 52788.846 23/06/26,15:32:38,05,10,1, 11.9,1,1, 23.585, 10782.027, 308.707, 52788.881 23/06/26,15:32:38,06,10,1, 11.9,1,1, 23.585, 10782.011, 308.677, 52788.888 23/06/26,15:32:38,07,10,1, 11.9,1,1, 23.585, 10782.015, 308.683, 52788.865 23/06/26,15:32:38,08,10,1, 11.9,1,1, 23.585, 10782.014, 308.683, 52788.842 23/06/26,15:32:38,09,10,1, 11.9,1,1, 23.585, 10782.016, 308.689, 52788.839 23/06/26,15:32:38,10,10,1, 11.9,1,1, 23.585, 10782.031, 308.677, 52788.869 23/06/26,15:32:38,11,10,1, 11.9,1,1, 23.585, 10782.056, 308.674, 52788.851 23/06/26,15:32:38,12,10,1, 11.9,1,1, 23.585, 10782.023, 308.679, 52788.832 23/06/26,15:32:38,13,10,1, 11.9,1,1, 23.585, 10782.046, 308.682, 52788.874 23/06/26,15:32:38,14,10,1, 11.9,1,1, 23.585, 10782.054, 308.709, 52788.798 23/06/26,15:32:38,15,10,1, 11.9,1,1, 23.585, 10782.063, 308.722, 52788.825 23/06/26,15:32:38,16,10,1, 11.9,1,1, 23.585, 10782.059, 308.722, 52788.844 23/06/26,15:32:38,17,10,1, 11.9,1,1, 23.585, 10782.058, 308.740, 52788.812 23/06/26,15:32:38,18,10,1, 11.9,1,1, 23.585, 10782.071, 308.705, 52788.860 23/06/26,15:32:38,19,10,1, 11.9,1,1, 23.585, 10782.068, 308.712, 52788.813 23/06/26,15:32:39,00,11,1, 11.9,1,1, 23.587, 10782.064, 308.712, 52788.813 23/06/26,15:32:39,01,11,1, 11.9,1,1, 23.587, 10782.059, 308.717, 52788.855 23/06/26,15:32:39,02,11,1, 11.9,1,1, 23.587, 10782.069, 308.704, 52788.822 23/06/26,15:32:39,03,11,1, 11.9,1,1, 23.587, 10782.076, 308.719, 52788.853 23/06/26,15:32:39,04,11,1, 11.9,1,1, 23.587, 10782.079, 308.714, 52788.830 23/06/26,15:32:39,05,11,1, 11.9,1,1, 23.587, 10782.068, 308.698, 52788.813 23/06/26,15:32:39,06,11,1, 11.9,1,1, 23.587, 10782.079, 308.710, 52788.810 23/06/26,15:32:39,07,11,1, 11.9,1,1, 23.587, 10782.087, 308.748, 52788.821 23/06/26,15:32:39,08,11,1, 11.9,1,1, 23.587, 10782.097, 308.730, 52788.778 23/06/26,15:32:39,09,11,1, 11.9,1,1, 23.587, 10782.100, 308.748, 52788.805 23/06/26,15:32:39,10,11,1, 11.9,1,1, 23.587, 10782.090, 308.765, 52788.816 23/06/26,15:32:39,11,11,1, 11.9,1,1, 23.587, 10782.101, 308.734, 52788.815 23/06/26,15:32:39,12,11,1, 11.9,1,1, 23.587, 10782.095, 308.747, 52788.812 23/06/26,15:32:39,13,11,1, 11.9,1,1, 23.587, 10782.117, 308.761, 52788.788 23/06/26,15:32:39,14,11,1, 11.9,1,1, 23.587, 10782.111, 308.768, 52788.783 23/06/26,15:32:39,15,11,1, 11.9,1,1, 23.587, 10782.110, 308.766, 52788.795 23/06/26,15:32:39,16,11,1, 11.9,1,1, 23.587, 10782.108, 308.728, 52788.771 23/06/26,15:32:39,17,11,1, 11.9,1,1, 23.587, 10782.124, 308.770, 52788.800 23/06/26,15:32:39,18,11,1, 11.9,1,1, 23.587, 10782.109, 308.761, 52788.750 23/06/26,15:32:39,19,11,1, 11.9,1,1, 23.587, 10782.106, 308.785, 52788.784 23/06/26,15:32:40,00,11,1, 11.9,1,1, 23.585, 10782.098, 308.785, 52788.784 23/06/26,15:32:40,01,11,1, 11.9,1,1, 23.585, 10782.144, 308.765, 52788.786 23/06/26,15:32:40,02,11,1, 11.9,1,1, 23.585, 10782.119, 308.773, 52788.783 23/06/26,15:32:40,03,11,1, 11.9,1,1, 23.585, 10782.131, 308.789, 52788.761 23/06/26,15:32:40,04,11,1, 11.9,1,1, 23.585, 10782.141, 308.777, 52788.779 23/06/26,15:32:40,05,11,1, 11.9,1,1, 23.585, 10782.152, 308.796, 52788.782 23/06/26,15:32:40,06,11,1, 11.9,1,1, 23.585, 10782.145, 308.793, 52788.768 23/06/26,15:32:40,07,11,1, 11.9,1,1, 23.585, 10782.150, 308.808, 52788.810 23/06/26,15:32:40,08,11,1, 11.9,1,1, 23.585, 10782.153, 308.796, 52788.765 23/06/26,15:32:40,09,11,1, 11.9,1,1, 23.585, 10782.148, 308.807, 52788.767 23/06/26,15:32:40,10,11,1, 11.9,1,1, 23.585, 10782.158, 308.824, 52788.790 23/06/26,15:32:40,11,11,1, 11.9,1,1, 23.585, 10782.158, 308.808, 52788.764 23/06/26,15:32:40,12,11,1, 11.9,1,1, 23.585, 10782.146, 308.825, 52788.783 23/06/26,15:32:40,13,11,1, 11.9,1,1, 23.585, 10782.161, 308.831, 52788.768 23/06/26,15:32:40,14,11,1, 11.9,1,1, 23.585, 10782.152, 308.813, 52788.774 23/06/26,15:32:40,15,11,1, 11.9,1,1, 23.585, 10782.180, 308.842, 52788.762 23/06/26,15:32:40,16,11,1, 11.9,1,1, 23.585, 10782.179, 308.853, 52788.760 23/06/26,15:32:40,17,11,1, 11.9,1,1, 23.585, 10782.161, 308.859, 52788.739 23/06/26,15:32:40,18,11,1, 11.9,1,1, 23.585, 10782.189, 308.845, 52788.717 23/06/26,15:32:40,19,11,1, 11.9,1,1, 23.585, 10782.190, 308.859, 52788.747 23/06/26,15:32:41,00,11,1, 12.0,1,1, 23.583, 10782.189, 308.859, 52788.747 23/06/26,15:32:41,01,11,1, 12.0,1,1, 23.583, 10782.192, 308.850, 52788.710 23/06/26,15:32:41,02,11,1, 12.0,1,1, 23.583, 10782.203, 308.873, 52788.722 23/06/26,15:32:41,03,11,1, 12.0,1,1, 23.583, 10782.191, 308.870, 52788.718 23/06/26,15:32:41,04,11,1, 12.0,1,1, 23.583, 10782.175, 308.871, 52788.729 23/06/26,15:32:41,05,11,1, 12.0,1,1, 23.583, 10782.196, 308.878, 52788.729 23/06/26,15:32:41,06,11,1, 12.0,1,1, 23.583, 10782.203, 308.876, 52788.737 23/06/26,15:32:41,07,11,1, 12.0,1,1, 23.583, 10782.205, 308.875, 52788.742 23/06/26,15:32:41,08,11,1, 12.0,1,1, 23.583, 10782.213, 308.888, 52788.713 23/06/26,15:32:41,09,11,1, 12.0,1,1, 23.583, 10782.191, 308.893, 52788.709 23/06/26,15:32:41,10,11,1, 12.0,1,1, 23.583, 10782.214, 308.922, 52788.683 23/06/26,15:32:41,11,11,1, 12.0,1,1, 23.583, 10782.204, 308.926, 52788.740 23/06/26,15:32:41,12,11,1, 12.0,1,1, 23.583, 10782.203, 308.926, 52788.711 23/06/26,15:32:41,13,11,1, 12.0,1,1, 23.583, 10782.200, 308.938, 52788.739 23/06/26,15:32:41,14,11,1, 12.0,1,1, 23.583, 10782.219, 308.960, 52788.730 23/06/26,15:32:41,15,11,1, 12.0,1,1, 23.583, 10782.221, 308.940, 52788.692 23/06/26,15:32:41,16,11,1, 12.0,1,1, 23.583, 10782.232, 308.949, 52788.717 23/06/26,15:32:41,17,11,1, 12.0,1,1, 23.583, 10782.234, 308.953, 52788.719 23/06/26,15:32:41,18,11,1, 12.0,1,1, 23.583, 10782.201, 308.959, 52788.696 23/06/26,15:32:41,19,11,1, 12.0,1,1, 23.583, 10782.216, 308.992, 52788.711 23/06/26,15:32:42,00,11,1, 11.9,1,1, 23.586, 10782.214, 308.992, 52788.711 23/06/26,15:32:42,01,11,1, 11.9,1,1, 23.586, 10782.253, 308.972, 52788.732 23/06/26,15:32:42,02,11,1, 11.9,1,1, 23.586, 10782.233, 308.984, 52788.694 23/06/26,15:32:42,03,11,1, 11.9,1,1, 23.586, 10782.242, 308.992, 52788.716 23/06/26,15:32:42,04,11,1, 11.9,1,1, 23.586, 10782.238, 308.992, 52788.681 23/06/26,15:32:42,05,11,1, 11.9,1,1, 23.586, 10782.267, 309.005, 52788.685 23/06/26,15:32:42,06,11,1, 11.9,1,1, 23.586, 10782.248, 309.027, 52788.697 23/06/26,15:32:42,07,11,1, 11.9,1,1, 23.586, 10782.246, 309.021, 52788.662 23/06/26,15:32:42,08,11,1, 11.9,1,1, 23.586, 10782.244, 309.033, 52788.689 23/06/26,15:32:42,09,11,1, 11.9,1,1, 23.586, 10782.242, 309.045, 52788.696 23/06/26,15:32:42,10,11,1, 11.9,1,1, 23.586, 10782.249, 309.037, 52788.705 23/06/26,15:32:42,11,11,1, 11.9,1,1, 23.586, 10782.264, 309.058, 52788.664 23/06/26,15:32:42,12,11,1, 11.9,1,1, 23.586, 10782.266, 309.044, 52788.671 23/06/26,15:32:42,13,11,1, 11.9,1,1, 23.586, 10782.260, 309.056, 52788.659 23/06/26,15:32:42,14,11,1, 11.9,1,1, 23.586, 10782.259, 309.056, 52788.675 23/06/26,15:32:42,15,11,1, 11.9,1,1, 23.586, 10782.275, 309.046, 52788.642 23/06/26,15:32:42,16,11,1, 11.9,1,1, 23.586, 10782.273, 309.093, 52788.694 23/06/26,15:32:42,17,11,1, 11.9,1,1, 23.586, 10782.280, 309.082, 52788.681 23/06/26,15:32:42,18,11,1, 11.9,1,1, 23.586, 10782.288, 309.055, 52788.683 23/06/26,15:32:42,19,11,1, 11.9,1,1, 23.586, 10782.255, 309.087, 52788.722 23/06/26,15:32:43,00,12,1, 11.9,1,1, 23.586, 10782.248, 309.087, 52788.722 23/06/26,15:32:43,01,12,1, 11.9,1,1, 23.586, 10782.275, 309.103, 52788.682 23/06/26,15:32:43,02,12,1, 11.9,1,1, 23.586, 10782.296, 309.099, 52788.639 23/06/26,15:32:43,03,12,1, 11.9,1,1, 23.586, 10782.299, 309.113, 52788.690 23/06/26,15:32:43,04,12,1, 11.9,1,1, 23.586, 10782.305, 309.135, 52788.660 23/06/26,15:32:43,05,12,1, 11.9,1,1, 23.586, 10782.291, 309.120, 52788.687 23/06/26,15:32:43,06,12,1, 11.9,1,1, 23.586, 10782.276, 309.140, 52788.613 23/06/26,15:32:43,07,12,1, 11.9,1,1, 23.586, 10782.304, 309.156, 52788.671 23/06/26,15:32:43,08,12,1, 11.9,1,1, 23.586, 10782.306, 309.153, 52788.648 23/06/26,15:32:43,09,12,1, 11.9,1,1, 23.586, 10782.279, 309.162, 52788.623 23/06/26,15:32:43,10,12,1, 11.9,1,1, 23.586, 10782.307, 309.152, 52788.616 23/06/26,15:32:43,11,12,1, 11.9,1,1, 23.586, 10782.321, 309.166, 52788.628 23/06/26,15:32:43,12,12,1, 11.9,1,1, 23.586, 10782.309, 309.157, 52788.635 23/06/26,15:32:43,13,12,1, 11.9,1,1, 23.586, 10782.325, 309.186, 52788.619 23/06/26,15:32:43,14,12,1, 11.9,1,1, 23.586, 10782.318, 309.189, 52788.625 23/06/26,15:32:43,15,12,1, 11.9,1,1, 23.586, 10782.314, 309.207, 52788.610 23/06/26,15:32:43,16,12,1, 11.9,1,1, 23.586, 10782.336, 309.200, 52788.611 23/06/26,15:32:43,17,12,1, 11.9,1,1, 23.586, 10782.356, 309.196, 52788.655 23/06/26,15:32:43,18,12,1, 11.9,1,1, 23.586, 10782.342, 309.179, 52788.616 23/06/26,15:32:43,19,12,1, 11.9,1,1, 23.586, 10782.356, 309.198, 52788.565 23/06/26,15:32:44,00,12,1, 11.9,1,1, 23.587, 10782.348, 309.198, 52788.565 23/06/26,15:32:44,01,12,1, 11.9,1,1, 23.587, 10782.356, 309.220, 52788.580 23/06/26,15:32:44,02,12,1, 11.9,1,1, 23.587, 10782.353, 309.249, 52788.608 23/06/26,15:32:44,03,12,1, 11.9,1,1, 23.587, 10782.367, 309.225, 52788.596 23/06/26,15:32:44,04,12,1, 11.9,1,1, 23.587, 10782.369, 309.224, 52788.596 23/06/26,15:32:44,05,12,1, 11.9,1,1, 23.587, 10782.374, 309.231, 52788.626 23/06/26,15:32:44,06,12,1, 11.9,1,1, 23.587, 10782.375, 309.237, 52788.581 23/06/26,15:32:44,07,12,1, 11.9,1,1, 23.587, 10782.397, 309.239, 52788.624 23/06/26,15:32:44,08,12,1, 11.9,1,1, 23.587, 10782.390, 309.233, 52788.589 23/06/26,15:32:44,09,12,1, 11.9,1,1, 23.587, 10782.395, 309.274, 52788.619 23/06/26,15:32:44,10,12,1, 11.9,1,1, 23.587, 10782.370, 309.261, 52788.604 23/06/26,15:32:44,11,12,1, 11.9,1,1, 23.587, 10782.386, 309.291, 52788.576 23/06/26,15:32:44,12,12,1, 11.9,1,1, 23.587, 10782.375, 309.253, 52788.587 23/06/26,15:32:44,13,12,1, 11.9,1,1, 23.587, 10782.398, 309.264, 52788.560 23/06/26,15:32:44,14,12,1, 11.9,1,1, 23.587, 10782.406, 309.278, 52788.592 23/06/26,15:32:44,15,12,1, 11.9,1,1, 23.587, 10782.405, 309.288, 52788.603 23/06/26,15:32:44,16,12,1, 11.9,1,1, 23.587, 10782.387, 309.296, 52788.587 23/06/26,15:32:44,17,12,1, 11.9,1,1, 23.587, 10782.391, 309.309, 52788.605 23/06/26,15:32:44,18,12,1, 11.9,1,1, 23.587, 10782.400, 309.314, 52788.559 23/06/26,15:32:44,19,12,1, 11.9,1,1, 23.587, 10782.413, 309.302, 52788.619 23/06/26,15:32:45,00,12,1, 11.9,1,1, 23.587, 10782.406, 309.302, 52788.619 23/06/26,15:32:45,01,12,1, 11.9,1,1, 23.587, 10782.428, 309.349, 52788.568 23/06/26,15:32:45,02,12,1, 11.9,1,1, 23.587, 10782.398, 309.328, 52788.596 23/06/26,15:32:45,03,12,1, 11.9,1,1, 23.587, 10782.429, 309.326, 52788.563 23/06/26,15:32:45,04,12,1, 11.9,1,1, 23.587, 10782.447, 309.323, 52788.550 23/06/26,15:32:45,05,12,1, 11.9,1,1, 23.587, 10782.424, 309.330, 52788.569 23/06/26,15:32:45,06,12,1, 11.9,1,1, 23.587, 10782.433, 309.348, 52788.548 23/06/26,15:32:45,07,12,1, 11.9,1,1, 23.587, 10782.441, 309.323, 52788.570 23/06/26,15:32:45,08,12,1, 11.9,1,1, 23.587, 10782.447, 309.365, 52788.559 23/06/26,15:32:45,09,12,1, 11.9,1,1, 23.587, 10782.435, 309.337, 52788.588 23/06/26,15:32:45,10,12,1, 11.9,1,1, 23.587, 10782.452, 309.348, 52788.576 23/06/26,15:32:45,11,12,1, 11.9,1,1, 23.587, 10782.442, 309.369, 52788.538 23/06/26,15:32:45,12,12,1, 11.9,1,1, 23.587, 10782.444, 309.380, 52788.556 23/06/26,15:32:45,13,12,1, 11.9,1,1, 23.587, 10782.470, 309.371, 52788.538 23/06/26,15:32:45,14,12,1, 11.9,1,1, 23.587, 10782.491, 309.375, 52788.558 23/06/26,15:32:45,15,12,1, 11.9,1,1, 23.587, 10782.453, 309.387, 52788.566 23/06/26,15:32:45,16,12,1, 11.9,1,1, 23.587, 10782.464, 309.374, 52788.546 23/06/26,15:32:45,17,12,1, 11.9,1,1, 23.587, 10782.419, 309.393, 52788.558 23/06/26,15:32:45,18,12,1, 11.9,1,1, 23.587, 10782.443, 309.392, 52788.572 23/06/26,15:32:45,19,12,1, 11.9,1,1, 23.587, 10782.446, 309.401, 52788.555 23/06/26,15:32:46,00,12,1, 12.0,1,1, 23.587, 10782.440, 309.401, 52788.555 23/06/26,15:32:46,01,12,1, 12.0,1,1, 23.587, 10782.430, 309.407, 52788.514 23/06/26,15:32:46,02,12,1, 12.0,1,1, 23.587, 10782.455, 309.434, 52788.546 23/06/26,15:32:46,03,12,1, 12.0,1,1, 23.587, 10782.457, 309.408, 52788.536 23/06/26,15:32:46,04,12,1, 12.0,1,1, 23.587, 10782.471, 309.427, 52788.562 23/06/26,15:32:46,05,12,1, 12.0,1,1, 23.587, 10782.478, 309.413, 52788.527 23/06/26,15:32:46,06,12,1, 12.0,1,1, 23.587, 10782.486, 309.451, 52788.527 23/06/26,15:32:46,07,12,1, 12.0,1,1, 23.587, 10782.485, 309.428, 52788.537 23/06/26,15:32:46,08,12,1, 12.0,1,1, 23.587, 10782.504, 309.436, 52788.514 23/06/26,15:32:46,09,12,1, 12.0,1,1, 23.587, 10782.509, 309.445, 52788.528 23/06/26,15:32:46,10,12,1, 12.0,1,1, 23.587, 10782.479, 309.426, 52788.478 23/06/26,15:32:46,11,12,1, 12.0,1,1, 23.587, 10782.493, 309.461, 52788.451 23/06/26,15:32:46,12,12,1, 12.0,1,1, 23.587, 10782.493, 309.462, 52788.497 23/06/26,15:32:46,13,12,1, 12.0,1,1, 23.587, 10782.490, 309.435, 52788.473 23/06/26,15:32:46,14,12,1, 12.0,1,1, 23.587, 10782.501, 309.468, 52788.495 23/06/26,15:32:46,15,12,1, 12.0,1,1, 23.587, 10782.510, 309.483, 52788.510 23/06/26,15:32:46,16,12,1, 12.0,1,1, 23.587, 10782.498, 309.471, 52788.503 23/06/26,15:32:46,17,12,1, 12.0,1,1, 23.587, 10782.510, 309.484, 52788.510 23/06/26,15:32:46,18,12,1, 12.0,1,1, 23.587, 10782.501, 309.528, 52788.504 23/06/26,15:32:46,19,12,1, 12.0,1,1, 23.587, 10782.475, 309.512, 52788.488 23/06/26,15:32:47,00,12,1, 11.9,1,1, 23.588, 10782.473, 309.512, 52788.488 23/06/26,15:32:47,01,12,1, 11.9,1,1, 23.588, 10782.518, 309.518, 52788.478 23/06/26,15:32:47,02,12,1, 11.9,1,1, 23.588, 10782.482, 309.501, 52788.489 23/06/26,15:32:47,03,12,1, 11.9,1,1, 23.588, 10782.518, 309.507, 52788.469 23/06/26,15:32:47,04,12,1, 11.9,1,1, 23.588, 10782.522, 309.524, 52788.492 23/06/26,15:32:47,05,12,1, 11.9,1,1, 23.588, 10782.508, 309.537, 52788.492 23/06/26,15:32:47,06,12,1, 11.9,1,1, 23.588, 10782.512, 309.543, 52788.466 23/06/26,15:32:47,07,12,1, 11.9,1,1, 23.588, 10782.530, 309.542, 52788.444 23/06/26,15:32:47,08,12,1, 11.9,1,1, 23.588, 10782.520, 309.534, 52788.427 23/06/26,15:32:47,09,12,1, 11.9,1,1, 23.588, 10782.531, 309.544, 52788.446 23/06/26,15:32:47,10,12,1, 11.9,1,1, 23.588, 10782.522, 309.557, 52788.442 23/06/26,15:32:47,11,12,1, 11.9,1,1, 23.588, 10782.554, 309.564, 52788.405 23/06/26,15:32:47,12,12,1, 11.9,1,1, 23.588, 10782.529, 309.561, 52788.390 23/06/26,15:32:47,13,12,1, 11.9,1,1, 23.588, 10782.559, 309.570, 52788.382 23/06/26,15:32:47,14,12,1, 11.9,1,1, 23.588, 10782.559, 309.562, 52788.398 23/06/26,15:32:47,15,12,1, 11.9,1,1, 23.588, 10782.542, 309.554, 52788.373 23/06/26,15:32:47,16,12,1, 11.9,1,1, 23.588, 10782.535, 309.562, 52788.373 23/06/26,15:32:47,17,12,1, 11.9,1,1, 23.588, 10782.551, 309.599, 52788.420 23/06/26,15:32:47,18,12,1, 11.9,1,1, 23.588, 10782.544, 309.596, 52788.372 23/06/26,15:32:47,19,12,1, 11.9,1,1, 23.588, 10782.535, 309.602, 52788.359 23/06/26,15:32:48,00,12,1, 11.9,1,1, 23.592, 10782.531, 309.602, 52788.359 23/06/26,15:32:48,01,12,1, 11.9,1,1, 23.592, 10782.571, 309.620, 52788.317 23/06/26,15:32:48,02,12,1, 11.9,1,1, 23.592, 10782.547, 309.608, 52788.343 23/06/26,15:32:48,03,12,1, 11.9,1,1, 23.592, 10782.583, 309.619, 52788.356 23/06/26,15:32:48,04,12,1, 11.9,1,1, 23.592, 10782.549, 309.622, 52788.329 23/06/26,15:32:48,05,12,1, 11.9,1,1, 23.592, 10782.583, 309.643, 52788.379 23/06/26,15:32:48,06,12,1, 11.9,1,1, 23.592, 10782.582, 309.632, 52788.380 23/06/26,15:32:48,07,12,1, 11.9,1,1, 23.592, 10782.551, 309.644, 52788.336 23/06/26,15:32:48,08,12,1, 11.9,1,1, 23.592, 10782.601, 309.651, 52788.323 23/06/26,15:32:48,09,12,1, 11.9,1,1, 23.592, 10782.580, 309.653, 52788.362 23/06/26,15:32:48,10,12,1, 11.9,1,1, 23.592, 10782.606, 309.645, 52788.342 23/06/26,15:32:48,11,12,1, 11.9,1,1, 23.592, 10782.583, 309.654, 52788.316 23/06/26,15:32:48,12,12,1, 11.9,1,1, 23.592, 10782.598, 309.658, 52788.329 23/06/26,15:32:48,13,12,1, 11.9,1,1, 23.592, 10782.563, 309.665, 52788.345 23/06/26,15:32:48,14,12,1, 11.9,1,1, 23.592, 10782.578, 309.673, 52788.331 23/06/26,15:32:48,15,12,1, 11.9,1,1, 23.592, 10782.586, 309.677, 52788.329 23/06/26,15:32:48,16,12,1, 11.9,1,1, 23.592, 10782.590, 309.649, 52788.276 23/06/26,15:32:48,17,12,1, 11.9,1,1, 23.592, 10782.586, 309.669, 52788.317 23/06/26,15:32:48,18,12,1, 11.9,1,1, 23.592, 10782.618, 309.690, 52788.321 23/06/26,15:32:48,19,12,1, 11.9,1,1, 23.592, 10782.590, 309.696, 52788.304 23/06/26,15:32:49,00,12,1, 11.9,1,1, 23.592, 10782.590, 309.696, 52788.304 23/06/26,15:32:49,01,12,1, 11.9,1,1, 23.592, 10782.615, 309.694, 52788.301 23/06/26,15:32:49,02,12,1, 11.9,1,1, 23.592, 10782.572, 309.690, 52788.274 23/06/26,15:32:49,03,12,1, 11.9,1,1, 23.592, 10782.628, 309.704, 52788.276 23/06/26,15:32:49,04,12,1, 11.9,1,1, 23.592, 10782.605, 309.724, 52788.306 23/06/26,15:32:49,05,12,1, 11.9,1,1, 23.592, 10782.600, 309.733, 52788.324 23/06/26,15:32:49,06,12,1, 11.9,1,1, 23.592, 10782.617, 309.723, 52788.296 23/06/26,15:32:49,07,12,1, 11.9,1,1, 23.592, 10782.616, 309.711, 52788.287 23/06/26,15:32:49,08,12,1, 11.9,1,1, 23.592, 10782.641, 309.732, 52788.268 23/06/26,15:32:49,09,12,1, 11.9,1,1, 23.592, 10782.631, 309.714, 52788.267 23/06/26,15:32:49,10,12,1, 11.9,1,1, 23.592, 10782.593, 309.739, 52788.308 23/06/26,15:32:49,11,12,1, 11.9,1,1, 23.592, 10782.635, 309.757, 52788.287 23/06/26,15:32:49,12,12,1, 11.9,1,1, 23.592, 10782.633, 309.742, 52788.256 23/06/26,15:32:49,13,12,1, 11.9,1,1, 23.592, 10782.641, 309.755, 52788.230 23/06/26,15:32:49,14,12,1, 11.9,1,1, 23.592, 10782.612, 309.760, 52788.202 23/06/26,15:32:49,15,12,1, 11.9,1,1, 23.592, 10782.626, 309.759, 52788.208 23/06/26,15:32:49,16,12,1, 11.9,1,1, 23.592, 10782.623, 309.783, 52788.233 23/06/26,15:32:49,17,12,1, 11.9,1,1, 23.592, 10782.629, 309.779, 52788.218 23/06/26,15:32:49,18,12,1, 11.9,1,1, 23.592, 10782.641, 309.814, 52788.242 23/06/26,15:32:49,19,12,1, 11.9,1,1, 23.592, 10782.631, 309.768, 52788.208 23/06/26,15:32:50,00,10,1, 12.0,1,1, 23.589, 10782.623, 309.768, 52788.208 23/06/26,15:32:50,01,10,1, 12.0,1,1, 23.589, 10782.621, 309.782, 52788.240 23/06/26,15:32:50,02,10,1, 12.0,1,1, 23.589, 10782.614, 309.809, 52788.246 23/06/26,15:32:50,03,10,1, 12.0,1,1, 23.589, 10782.643, 309.796, 52788.189 23/06/26,15:32:50,04,10,1, 12.0,1,1, 23.589, 10782.634, 309.811, 52788.203 23/06/26,15:32:50,05,10,1, 12.0,1,1, 23.589, 10782.620, 309.833, 52788.221 23/06/26,15:32:50,06,10,1, 12.0,1,1, 23.589, 10782.647, 309.836, 52788.206 23/06/26,15:32:50,07,10,1, 12.0,1,1, 23.589, 10782.640, 309.832, 52788.207 23/06/26,15:32:50,08,10,1, 12.0,1,1, 23.589, 10782.666, 309.852, 52788.231 23/06/26,15:32:50,09,10,1, 12.0,1,1, 23.589, 10782.672, 309.873, 52788.225 23/06/26,15:32:50,10,10,1, 12.0,1,1, 23.589, 10782.668, 309.865, 52788.228 23/06/26,15:32:50,11,10,1, 12.0,1,1, 23.589, 10782.667, 309.866, 52788.188 23/06/26,15:32:50,12,10,1, 12.0,1,1, 23.589, 10782.672, 309.843, 52788.189 23/06/26,15:32:50,13,10,1, 12.0,1,1, 23.589, 10782.647, 309.867, 52788.188 23/06/26,15:32:50,14,10,1, 12.0,1,1, 23.589, 10782.674, 309.883, 52788.196 23/06/26,15:32:50,15,10,1, 12.0,1,1, 23.589, 10782.658, 309.890, 52788.204 23/06/26,15:32:50,16,10,1, 12.0,1,1, 23.589, 10782.640, 309.880, 52788.218 23/06/26,15:32:50,17,10,1, 12.0,1,1, 23.589, 10782.655, 309.898, 52788.193 23/06/26,15:32:50,18,10,1, 12.0,1,1, 23.589, 10782.685, 309.906, 52788.206 23/06/26,15:32:50,19,10,1, 12.0,1,1, 23.589, 10782.689, 309.907, 52788.208 23/06/26,15:32:51,00,10,1, 11.8,1,1, 23.590, 10782.682, 309.907, 52788.208 23/06/26,15:32:51,01,10,1, 11.8,1,1, 23.590, 10782.688, 309.923, 52788.210 23/06/26,15:32:51,02,10,1, 11.8,1,1, 23.590, 10782.664, 309.920, 52788.184 23/06/26,15:32:51,03,10,1, 11.8,1,1, 23.590, 10782.690, 309.934, 52788.195 23/06/26,15:32:51,04,10,1, 11.8,1,1, 23.590, 10782.659, 309.949, 52788.185 23/06/26,15:32:51,05,10,1, 11.8,1,1, 23.590, 10782.707, 309.951, 52788.129 23/06/26,15:32:51,06,10,1, 11.8,1,1, 23.590, 10782.685, 309.956, 52788.148 23/06/26,15:32:51,07,10,1, 11.8,1,1, 23.590, 10782.647, 309.950, 52788.219 23/06/26,15:32:51,08,10,1, 11.8,1,1, 23.590, 10782.659, 309.971, 52788.156 23/06/26,15:32:51,09,10,1, 11.8,1,1, 23.590, 10782.670, 309.971, 52788.211 23/06/26,15:32:51,10,10,1, 11.8,1,1, 23.590, 10782.690, 309.980, 52788.197 23/06/26,15:32:51,11,10,1, 11.8,1,1, 23.590, 10782.685, 309.995, 52788.186 23/06/26,15:32:51,12,10,1, 11.8,1,1, 23.590, 10782.696, 309.995, 52788.186 23/06/26,15:32:51,13,10,1, 11.8,1,1, 23.590, 10782.707, 309.999, 52788.193 23/06/26,15:32:51,14,10,1, 11.8,1,1, 23.590, 10782.698, 310.029, 52788.158 23/06/26,15:32:51,15,10,1, 11.8,1,1, 23.590, 10782.706, 310.008, 52788.162 23/06/26,15:32:51,16,10,1, 11.8,1,1, 23.590, 10782.668, 310.014, 52788.109 23/06/26,15:32:51,17,10,1, 11.8,1,1, 23.590, 10782.710, 310.027, 52788.137 23/06/26,15:32:51,18,10,1, 11.8,1,1, 23.590, 10782.705, 310.027, 52788.131 23/06/26,15:32:51,19,10,1, 11.8,1,1, 23.590, 10782.729, 310.057, 52788.149 23/06/26,15:32:52,00,11,1, 11.9,1,1, 23.593, 10782.723, 310.057, 52788.149 23/06/26,15:32:52,01,11,1, 11.9,1,1, 23.593, 10782.718, 310.049, 52788.145 23/06/26,15:32:52,02,11,1, 11.9,1,1, 23.593, 10782.724, 310.064, 52788.117 23/06/26,15:32:52,03,11,1, 11.9,1,1, 23.593, 10782.724, 310.053, 52788.080 23/06/26,15:32:52,04,11,1, 11.9,1,1, 23.593, 10782.724, 310.066, 52788.099 23/06/26,15:32:52,05,11,1, 11.9,1,1, 23.593, 10782.719, 310.085, 52788.106 23/06/26,15:32:52,06,11,1, 11.9,1,1, 23.593, 10782.726, 310.084, 52788.095 23/06/26,15:32:52,07,11,1, 11.9,1,1, 23.593, 10782.751, 310.096, 52788.121 23/06/26,15:32:52,08,11,1, 11.9,1,1, 23.593, 10782.754, 310.100, 52788.114 23/06/26,15:32:52,09,11,1, 11.9,1,1, 23.593, 10782.741, 310.109, 52788.125 23/06/26,15:32:52,10,11,1, 11.9,1,1, 23.593, 10782.714, 310.119, 52788.104 23/06/26,15:32:52,11,11,1, 11.9,1,1, 23.593, 10782.729, 310.120, 52788.090 23/06/26,15:32:52,12,11,1, 11.9,1,1, 23.593, 10782.749, 310.138, 52788.048 23/06/26,15:32:52,13,11,1, 11.9,1,1, 23.593, 10782.738, 310.136, 52788.071 23/06/26,15:32:52,14,11,1, 11.9,1,1, 23.593, 10782.770, 310.145, 52788.080 23/06/26,15:32:52,15,11,1, 11.9,1,1, 23.593, 10782.742, 310.138, 52788.052 23/06/26,15:32:52,16,11,1, 11.9,1,1, 23.593, 10782.747, 310.164, 52788.087 23/06/26,15:32:52,17,11,1, 11.9,1,1, 23.593, 10782.766, 310.173, 52788.062 23/06/26,15:32:52,18,11,1, 11.9,1,1, 23.593, 10782.764, 310.171, 52788.083 23/06/26,15:32:52,19,11,1, 11.9,1,1, 23.593, 10782.776, 310.198, 52788.075 23/06/26,15:32:53,00,11,1, 12.0,1,1, 23.590, 10782.773, 310.198, 52788.075 23/06/26,15:32:53,01,11,1, 12.0,1,1, 23.590, 10782.769, 310.238, 52788.038 23/06/26,15:32:53,02,11,1, 12.0,1,1, 23.590, 10782.786, 310.231, 52788.037 23/06/26,15:32:53,03,11,1, 12.0,1,1, 23.590, 10782.787, 310.209, 52788.031 23/06/26,15:32:53,04,11,1, 12.0,1,1, 23.590, 10782.799, 310.210, 52788.065 23/06/26,15:32:53,05,11,1, 12.0,1,1, 23.590, 10782.829, 310.247, 52788.058 23/06/26,15:32:53,06,11,1, 12.0,1,1, 23.590, 10782.813, 310.259, 52788.062 23/06/26,15:32:53,07,11,1, 12.0,1,1, 23.590, 10782.799, 310.257, 52788.031 23/06/26,15:32:53,08,11,1, 12.0,1,1, 23.590, 10782.798, 310.238, 52788.070 23/06/26,15:32:53,09,11,1, 12.0,1,1, 23.590, 10782.811, 310.232, 52788.033 23/06/26,15:32:53,10,11,1, 12.0,1,1, 23.590, 10782.780, 310.267, 52788.044 23/06/26,15:32:53,11,11,1, 12.0,1,1, 23.590, 10782.789, 310.286, 52788.016 23/06/26,15:32:53,12,11,1, 12.0,1,1, 23.590, 10782.818, 310.266, 52788.011 23/06/26,15:32:53,13,11,1, 12.0,1,1, 23.590, 10782.814, 310.260, 52788.020 23/06/26,15:32:53,14,11,1, 12.0,1,1, 23.590, 10782.807, 310.271, 52788.026 23/06/26,15:32:53,15,11,1, 12.0,1,1, 23.590, 10782.823, 310.275, 52788.024 23/06/26,15:32:53,16,11,1, 12.0,1,1, 23.590, 10782.835, 310.275, 52788.024 23/06/26,15:32:53,17,11,1, 12.0,1,1, 23.590, 10782.831, 310.299, 52788.022 23/06/26,15:32:53,18,11,1, 12.0,1,1, 23.590, 10782.851, 310.298, 52788.039 23/06/26,15:32:53,19,11,1, 12.0,1,1, 23.590, 10782.851, 310.323, 52788.024 23/06/26,15:32:54,00,11,1, 11.9,1,1, 23.589, 10782.849, 310.323, 52788.024 23/06/26,15:32:54,01,11,1, 11.9,1,1, 23.589, 10782.857, 310.324, 52788.030 23/06/26,15:32:54,02,11,1, 11.9,1,1, 23.589, 10782.856, 310.315, 52788.005 23/06/26,15:32:54,03,11,1, 11.9,1,1, 23.589, 10782.856, 310.307, 52787.989 23/06/26,15:32:54,04,11,1, 11.9,1,1, 23.589, 10782.838, 310.319, 52787.998 23/06/26,15:32:54,05,11,1, 11.9,1,1, 23.589, 10782.880, 310.338, 52787.980 23/06/26,15:32:54,06,11,1, 11.9,1,1, 23.589, 10782.852, 310.369, 52787.970 23/06/26,15:32:54,07,11,1, 11.9,1,1, 23.589, 10782.877, 310.355, 52787.976 23/06/26,15:32:54,08,11,1, 11.9,1,1, 23.589, 10782.873, 310.372, 52787.951 23/06/26,15:32:54,09,11,1, 11.9,1,1, 23.589, 10782.871, 310.379, 52787.976 23/06/26,15:32:54,10,11,1, 11.9,1,1, 23.589, 10782.872, 310.384, 52787.982 23/06/26,15:32:54,11,11,1, 11.9,1,1, 23.589, 10782.899, 310.396, 52787.953 23/06/26,15:32:54,12,11,1, 11.9,1,1, 23.589, 10782.884, 310.375, 52787.967 23/06/26,15:32:54,13,11,1, 11.9,1,1, 23.589, 10782.896, 310.406, 52787.957 23/06/26,15:32:54,14,11,1, 11.9,1,1, 23.589, 10782.908, 310.401, 52787.942 23/06/26,15:32:54,15,11,1, 11.9,1,1, 23.589, 10782.896, 310.407, 52787.973 23/06/26,15:32:54,16,11,1, 11.9,1,1, 23.589, 10782.945, 310.406, 52787.967 23/06/26,15:32:54,17,11,1, 11.9,1,1, 23.589, 10782.925, 310.401, 52787.977 23/06/26,15:32:54,18,11,1, 11.9,1,1, 23.589, 10782.928, 310.427, 52787.982 23/06/26,15:32:54,19,11,1, 11.9,1,1, 23.589, 10782.918, 310.429, 52787.987 23/06/26,15:32:55,00,12,1, 11.9,1,1, 23.590, 10782.915, 310.429, 52787.987 23/06/26,15:32:55,01,12,1, 11.9,1,1, 23.590, 10782.954, 310.420, 52787.962 23/06/26,15:32:55,02,12,1, 11.9,1,1, 23.590, 10782.924, 310.456, 52787.946 23/06/26,15:32:55,03,12,1, 11.9,1,1, 23.590, 10782.958, 310.464, 52787.940 23/06/26,15:32:55,04,12,1, 11.9,1,1, 23.590, 10782.951, 310.447, 52787.945 23/06/26,15:32:55,05,12,1, 11.9,1,1, 23.590, 10782.963, 310.454, 52787.930 23/06/26,15:32:55,06,12,1, 11.9,1,1, 23.590, 10782.956, 310.439, 52787.915 23/06/26,15:32:55,07,12,1, 11.9,1,1, 23.590, 10782.971, 310.461, 52787.926 23/06/26,15:32:55,08,12,1, 11.9,1,1, 23.590, 10782.935, 310.456, 52787.888 23/06/26,15:32:55,09,12,1, 11.9,1,1, 23.590, 10782.977, 310.477, 52787.904 23/06/26,15:32:55,10,12,1, 11.9,1,1, 23.590, 10782.967, 310.466, 52787.907 23/06/26,15:32:55,11,12,1, 11.9,1,1, 23.590, 10782.954, 310.462, 52787.913 23/06/26,15:32:55,12,12,1, 11.9,1,1, 23.590, 10782.971, 310.482, 52787.903 23/06/26,15:32:55,13,12,1, 11.9,1,1, 23.590, 10782.976, 310.504, 52787.885 23/06/26,15:32:55,14,12,1, 11.9,1,1, 23.590, 10782.986, 310.495, 52787.861 23/06/26,15:32:55,15,12,1, 11.9,1,1, 23.590, 10782.984, 310.514, 52787.902 23/06/26,15:32:55,16,12,1, 11.9,1,1, 23.590, 10782.995, 310.509, 52787.881 23/06/26,15:32:55,17,12,1, 11.9,1,1, 23.590, 10782.998, 310.497, 52787.903 23/06/26,15:32:55,18,12,1, 11.9,1,1, 23.590, 10783.022, 310.529, 52787.917 23/06/26,15:32:55,19,12,1, 11.9,1,1, 23.590, 10783.015, 310.552, 52787.899 23/06/26,15:32:56,00,11,1, 11.9,1,1, 23.592, 10783.007, 310.552, 52787.899 23/06/26,15:32:56,01,11,1, 11.9,1,1, 23.592, 10783.015, 310.550, 52787.857 23/06/26,15:32:56,02,11,1, 11.9,1,1, 23.592, 10782.997, 310.532, 52787.843 23/06/26,15:32:56,03,11,1, 11.9,1,1, 23.592, 10783.028, 310.564, 52787.881 23/06/26,15:32:56,04,11,1, 11.9,1,1, 23.592, 10783.010, 310.556, 52787.856 23/06/26,15:32:56,05,11,1, 11.9,1,1, 23.592, 10783.026, 310.553, 52787.845 23/06/26,15:32:56,06,11,1, 11.9,1,1, 23.592, 10783.007, 310.571, 52787.872 23/06/26,15:32:56,07,11,1, 11.9,1,1, 23.592, 10783.015, 310.578, 52787.859 23/06/26,15:32:56,08,11,1, 11.9,1,1, 23.592, 10783.033, 310.557, 52787.868 23/06/26,15:32:56,09,11,1, 11.9,1,1, 23.592, 10783.031, 310.568, 52787.850 23/06/26,15:32:56,10,11,1, 11.9,1,1, 23.592, 10783.032, 310.591, 52787.855 23/06/26,15:32:56,11,11,1, 11.9,1,1, 23.592, 10783.034, 310.618, 52787.865 23/06/26,15:32:56,12,11,1, 11.9,1,1, 23.592, 10783.050, 310.612, 52787.838 23/06/26,15:32:56,13,11,1, 11.9,1,1, 23.592, 10783.032, 310.636, 52787.796 23/06/26,15:32:56,14,11,1, 11.9,1,1, 23.592, 10783.053, 310.635, 52787.829 23/06/26,15:32:56,15,11,1, 11.9,1,1, 23.592, 10783.023, 310.626, 52787.818 23/06/26,15:32:56,16,11,1, 11.9,1,1, 23.592, 10783.039, 310.627, 52787.809 23/06/26,15:32:56,17,11,1, 11.9,1,1, 23.592, 10783.049, 310.636, 52787.781 23/06/26,15:32:56,18,11,1, 11.9,1,1, 23.592, 10783.066, 310.648, 52787.785 23/06/26,15:32:56,19,11,1, 11.9,1,1, 23.592, 10783.057, 310.649, 52787.795 23/06/26,15:32:57,00,11,1, 11.9,1,1, 23.594, 10783.049, 310.649, 52787.795 23/06/26,15:32:57,01,11,1, 11.9,1,1, 23.594, 10783.063, 310.655, 52787.801 23/06/26,15:32:57,02,11,1, 11.9,1,1, 23.594, 10783.075, 310.710, 52787.994 23/06/26,15:32:57,03,11,1, 11.9,1,1, 23.594, 10783.101, 310.698, 52788.016 23/06/26,15:32:57,04,11,1, 11.9,1,1, 23.594, 10783.099, 310.713, 52787.985 23/06/26,15:32:57,05,11,1, 11.9,1,1, 23.594, 10783.077, 310.724, 52787.991 23/06/26,15:32:57,06,11,1, 11.9,1,1, 23.594, 10783.082, 310.746, 52788.029 23/06/26,15:32:57,07,11,1, 11.9,1,1, 23.594, 10783.091, 310.734, 52787.995 23/06/26,15:32:57,08,11,1, 11.9,1,1, 23.594, 10783.130, 310.751, 52788.015 23/06/26,15:32:57,09,11,1, 11.9,1,1, 23.594, 10783.120, 310.752, 52787.998 23/06/26,15:32:57,10,11,1, 11.9,1,1, 23.594, 10783.091, 310.727, 52788.029 23/06/26,15:32:57,11,11,1, 11.9,1,1, 23.594, 10783.129, 310.754, 52787.982 23/06/26,15:32:57,12,11,1, 11.9,1,1, 23.594, 10783.122, 310.764, 52787.963 23/06/26,15:32:57,13,11,1, 11.9,1,1, 23.594, 10783.111, 310.756, 52787.981 23/06/26,15:32:57,14,11,1, 11.9,1,1, 23.594, 10783.122, 310.781, 52787.962 23/06/26,15:32:57,15,11,1, 11.9,1,1, 23.594, 10783.146, 310.770, 52787.953 23/06/26,15:32:57,16,11,1, 11.9,1,1, 23.594, 10783.159, 310.800, 52787.956 23/06/26,15:32:57,17,11,1, 11.9,1,1, 23.594, 10783.132, 310.782, 52787.901 23/06/26,15:32:57,18,11,1, 11.9,1,1, 23.594, 10783.124, 310.815, 52787.889 23/06/26,15:32:57,19,11,1, 11.9,1,1, 23.594, 10783.132, 310.792, 52787.964 23/06/26,15:32:58,00,11,1, 12.0,1,1, 23.592, 10783.124, 310.792, 52787.964 23/06/26,15:32:58,01,11,1, 12.0,1,1, 23.592, 10783.149, 310.840, 52787.916 23/06/26,15:32:58,02,11,1, 12.0,1,1, 23.592, 10783.188, 310.801, 52787.948 23/06/26,15:32:58,03,11,1, 12.0,1,1, 23.592, 10783.171, 310.838, 52787.941 23/06/26,15:32:58,04,11,1, 12.0,1,1, 23.592, 10783.185, 310.832, 52787.963 23/06/26,15:32:58,05,11,1, 12.0,1,1, 23.592, 10783.181, 310.826, 52787.938 23/06/26,15:32:58,06,11,1, 12.0,1,1, 23.592, 10783.169, 310.853, 52787.918 23/06/26,15:32:58,07,11,1, 12.0,1,1, 23.592, 10783.160, 310.868, 52787.881 23/06/26,15:32:58,08,11,1, 12.0,1,1, 23.592, 10783.182, 310.876, 52787.898 23/06/26,15:32:58,09,11,1, 12.0,1,1, 23.592, 10783.169, 310.872, 52787.888 23/06/26,15:32:58,10,11,1, 12.0,1,1, 23.592, 10783.165, 310.862, 52787.941 23/06/26,15:32:58,11,11,1, 12.0,1,1, 23.592, 10783.193, 310.890, 52787.924 23/06/26,15:32:58,12,11,1, 12.0,1,1, 23.592, 10783.189, 310.910, 52787.902 23/06/26,15:32:58,13,11,1, 12.0,1,1, 23.592, 10783.205, 310.900, 52787.903 23/06/26,15:32:58,14,11,1, 12.0,1,1, 23.592, 10783.196, 310.886, 52787.897 23/06/26,15:32:58,15,11,1, 12.0,1,1, 23.592, 10783.234, 310.910, 52787.888 23/06/26,15:32:58,16,11,1, 12.0,1,1, 23.592, 10783.206, 310.932, 52787.906 23/06/26,15:32:58,17,11,1, 12.0,1,1, 23.592, 10783.199, 310.942, 52787.868 23/06/26,15:32:58,18,11,1, 12.0,1,1, 23.592, 10783.200, 310.941, 52787.872 23/06/26,15:32:58,19,11,1, 12.0,1,1, 23.592, 10783.215, 310.958, 52787.888 23/06/26,15:32:59,00,09,1, 11.9,1,1, 23.594, 10783.207, 310.958, 52787.888 23/06/26,15:32:59,01,09,1, 11.9,1,1, 23.594, 10783.234, 310.966, 52787.855 23/06/26,15:32:59,02,09,1, 11.9,1,1, 23.594, 10783.233, 310.974, 52787.879 23/06/26,15:32:59,03,09,1, 11.9,1,1, 23.594, 10783.240, 310.986, 52787.885 23/06/26,15:32:59,04,09,1, 11.9,1,1, 23.594, 10783.244, 311.011, 52787.919 23/06/26,15:32:59,05,09,1, 11.9,1,1, 23.594, 10783.258, 311.006, 52787.858 23/06/26,15:32:59,06,09,1, 11.9,1,1, 23.594, 10783.224, 311.027, 52787.844 23/06/26,15:32:59,07,09,1, 11.9,1,1, 23.594, 10783.257, 311.019, 52787.885 23/06/26,15:32:59,08,09,1, 11.9,1,1, 23.594, 10783.253, 311.022, 52787.872 23/06/26,15:32:59,09,09,1, 11.9,1,1, 23.594, 10783.280, 311.017, 52787.877 23/06/26,15:32:59,10,09,1, 11.9,1,1, 23.594, 10783.282, 311.047, 52787.868 23/06/26,15:32:59,11,09,1, 11.9,1,1, 23.594, 10783.273, 311.071, 52787.853 23/06/26,15:32:59,12,09,1, 11.9,1,1, 23.594, 10783.289, 311.049, 52787.872 23/06/26,15:32:59,13,09,1, 11.9,1,1, 23.594, 10783.296, 311.066, 52787.842 23/06/26,15:32:59,14,09,1, 11.9,1,1, 23.594, 10783.300, 311.067, 52787.880 23/06/26,15:32:59,15,09,1, 11.9,1,1, 23.594, 10783.292, 311.090, 52787.876 23/06/26,15:32:59,16,09,1, 11.9,1,1, 23.594, 10783.302, 311.077, 52787.845 23/06/26,15:32:59,17,09,1, 11.9,1,1, 23.594, 10783.283, 311.104, 52787.861 23/06/26,15:32:59,18,09,1, 11.9,1,1, 23.594, 10783.326, 311.111, 52787.846 23/06/26,15:32:59,19,09,1, 11.9,1,1, 23.594, 10783.320, 311.134, 52787.820 23/06/26,15:33:00,00,12,1, 11.9,1,1, 23.593, 10783.316, 311.134, 52787.820 23/06/26,15:33:00,01,12,1, 11.9,1,1, 23.593, 10783.306, 311.167, 52787.802 23/06/26,15:33:00,02,12,1, 11.9,1,1, 23.593, 10783.293, 311.138, 52787.565 23/06/26,15:33:00,03,12,1, 11.9,1,1, 23.593, 10783.290, 311.112, 52787.583 23/06/26,15:33:00,04,12,1, 11.9,1,1, 23.593, 10783.298, 311.167, 52787.602 23/06/26,15:33:00,05,12,1, 11.9,1,1, 23.593, 10783.302, 311.161, 52787.595 23/06/26,15:33:00,06,12,1, 11.9,1,1, 23.593, 10783.313, 311.166, 52787.560 23/06/26,15:33:00,07,12,1, 11.9,1,1, 23.593, 10783.319, 311.197, 52787.601 23/06/26,15:33:00,08,12,1, 11.9,1,1, 23.593, 10783.328, 311.191, 52787.560 23/06/26,15:33:00,09,12,1, 11.9,1,1, 23.593, 10783.354, 311.190, 52787.563 23/06/26,15:33:00,10,12,1, 11.9,1,1, 23.593, 10783.363, 311.217, 52787.570 23/06/26,15:33:00,11,12,1, 11.9,1,1, 23.593, 10783.364, 311.212, 52787.604 23/06/26,15:33:00,12,12,1, 11.9,1,1, 23.593, 10783.363, 311.239, 52787.572 23/06/26,15:33:00,13,12,1, 11.9,1,1, 23.593, 10783.353, 311.241, 52787.612 23/06/26,15:33:00,14,12,1, 11.9,1,1, 23.593, 10783.393, 311.239, 52787.563 23/06/26,15:33:00,15,12,1, 11.9,1,1, 23.593, 10783.374, 311.267, 52787.583 23/06/26,15:33:00,16,12,1, 11.9,1,1, 23.593, 10783.382, 311.268, 52787.579 23/06/26,15:33:00,17,12,1, 11.9,1,1, 23.593, 10783.375, 311.289, 52787.584 23/06/26,15:33:00,18,12,1, 11.9,1,1, 23.593, 10783.387, 311.288, 52787.563 23/06/26,15:33:00,19,12,1, 11.9,1,1, 23.593, 10783.394, 311.296, 52787.553 23/06/26,15:33:01,00,12,1, 11.9,1,1, 23.595, 10783.391, 311.296, 52787.553 23/06/26,15:33:01,01,12,1, 11.9,1,1, 23.595, 10783.384, 311.329, 52787.543 23/06/26,15:33:01,02,12,1, 11.9,1,1, 23.595, 10783.391, 311.347, 52787.535 23/06/26,15:33:01,03,12,1, 11.9,1,1, 23.595, 10783.416, 311.363, 52787.590 23/06/26,15:33:01,04,12,1, 11.9,1,1, 23.595, 10783.404, 311.362, 52787.528 23/06/26,15:33:01,05,12,1, 11.9,1,1, 23.595, 10783.440, 311.364, 52787.557 23/06/26,15:33:01,06,12,1, 11.9,1,1, 23.595, 10783.416, 311.365, 52787.544 23/06/26,15:33:01,07,12,1, 11.9,1,1, 23.595, 10783.434, 311.383, 52787.561 23/06/26,15:33:01,08,12,1, 11.9,1,1, 23.595, 10783.422, 311.401, 52787.534 23/06/26,15:33:01,09,12,1, 11.9,1,1, 23.595, 10783.416, 311.405, 52787.517 23/06/26,15:33:01,10,12,1, 11.9,1,1, 23.595, 10783.429, 311.426, 52787.514 23/06/26,15:33:01,11,12,1, 11.9,1,1, 23.595, 10783.455, 311.425, 52787.532 23/06/26,15:33:01,12,12,1, 11.9,1,1, 23.595, 10783.472, 311.458, 52787.504 23/06/26,15:33:01,13,12,1, 11.9,1,1, 23.595, 10783.469, 311.459, 52787.555 23/06/26,15:33:01,14,12,1, 11.9,1,1, 23.595, 10783.482, 311.476, 52787.527 23/06/26,15:33:01,15,12,1, 11.9,1,1, 23.595, 10783.464, 311.486, 52787.505 23/06/26,15:33:01,16,12,1, 11.9,1,1, 23.595, 10783.483, 311.491, 52787.516 23/06/26,15:33:01,17,12,1, 11.9,1,1, 23.595, 10783.481, 311.510, 52787.489 23/06/26,15:33:01,18,12,1, 11.9,1,1, 23.595, 10783.513, 311.516, 52787.522 23/06/26,15:33:01,19,12,1, 11.9,1,1, 23.595, 10783.497, 311.516, 52787.469 23/06/26,15:33:02,00,11,1, 11.9,1,1, 23.594, 10783.491, 311.516, 52787.469 23/06/26,15:33:02,01,11,1, 11.9,1,1, 23.594, 10783.541, 311.550, 52787.530 23/06/26,15:33:02,02,11,1, 11.9,1,1, 23.594, 10783.533, 311.576, 52787.518 23/06/26,15:33:02,03,11,1, 11.9,1,1, 23.594, 10783.546, 311.571, 52787.518 23/06/26,15:33:02,04,11,1, 11.9,1,1, 23.594, 10783.563, 311.577, 52787.471 23/06/26,15:33:02,05,11,1, 11.9,1,1, 23.594, 10783.542, 311.574, 52787.502 23/06/26,15:33:02,06,11,1, 11.9,1,1, 23.594, 10783.579, 311.596, 52787.509 23/06/26,15:33:02,07,11,1, 11.9,1,1, 23.594, 10783.572, 311.622, 52787.495 23/06/26,15:33:02,08,11,1, 11.9,1,1, 23.594, 10783.575, 311.630, 52787.512 23/06/26,15:33:02,09,11,1, 11.9,1,1, 23.594, 10783.585, 311.630, 52787.515 23/06/26,15:33:02,10,11,1, 11.9,1,1, 23.594, 10783.593, 311.637, 52787.476 23/06/26,15:33:02,11,11,1, 11.9,1,1, 23.594, 10783.584, 311.658, 52787.506 23/06/26,15:33:02,12,11,1, 11.9,1,1, 23.594, 10783.598, 311.672, 52787.472 23/06/26,15:33:02,13,11,1, 11.9,1,1, 23.594, 10783.608, 311.674, 52787.477 23/06/26,15:33:02,14,11,1, 11.9,1,1, 23.594, 10783.628, 311.673, 52787.465 23/06/26,15:33:02,15,11,1, 11.9,1,1, 23.594, 10783.643, 311.694, 52787.504 23/06/26,15:33:02,16,11,1, 11.9,1,1, 23.594, 10783.633, 311.703, 52787.460 23/06/26,15:33:02,17,11,1, 11.9,1,1, 23.594, 10783.648, 311.692, 52787.497 23/06/26,15:33:02,18,11,1, 11.9,1,1, 23.594, 10783.642, 311.731, 52787.461 23/06/26,15:33:02,19,11,1, 11.9,1,1, 23.594, 10783.662, 311.746, 52787.461 23/06/26,15:33:03,00,11,1, 11.9,1,1, 23.596, 10783.658, 311.746, 52787.461 23/06/26,15:33:03,01,11,1, 11.9,1,1, 23.596, 10783.677, 311.764, 52787.440 23/06/26,15:33:03,02,11,1, 11.9,1,1, 23.596, 10783.690, 311.773, 52787.463 23/06/26,15:33:03,03,11,1, 11.9,1,1, 23.596, 10783.675, 311.799, 52787.481 23/06/26,15:33:03,04,11,1, 11.9,1,1, 23.596, 10783.708, 311.810, 52787.458 23/06/26,15:33:03,05,11,1, 11.9,1,1, 23.596, 10783.736, 311.856, 52787.496 23/06/26,15:33:03,06,11,1, 11.9,1,1, 23.596, 10783.717, 311.808, 52787.438 23/06/26,15:33:03,07,11,1, 11.9,1,1, 23.596, 10783.731, 311.826, 52787.441 23/06/26,15:33:03,08,11,1, 11.9,1,1, 23.596, 10783.705, 311.851, 52787.457 23/06/26,15:33:03,09,11,1, 11.9,1,1, 23.596, 10783.742, 311.858, 52787.434 23/06/26,15:33:03,10,11,1, 11.9,1,1, 23.596, 10783.761, 311.844, 52787.417 23/06/26,15:33:03,11,11,1, 11.9,1,1, 23.596, 10783.736, 311.870, 52787.423 23/06/26,15:33:03,12,11,1, 11.9,1,1, 23.596, 10783.766, 311.872, 52787.431 23/06/26,15:33:03,13,11,1, 11.9,1,1, 23.596, 10783.783, 311.878, 52787.453 23/06/26,15:33:03,14,11,1, 11.9,1,1, 23.596, 10783.794, 311.915, 52787.405 23/06/26,15:33:03,15,11,1, 11.9,1,1, 23.596, 10783.799, 311.923, 52787.411 23/06/26,15:33:03,16,11,1, 11.9,1,1, 23.596, 10783.815, 311.932, 52787.406 23/06/26,15:33:03,17,11,1, 11.9,1,1, 23.596, 10783.810, 311.933, 52787.424 23/06/26,15:33:03,18,11,1, 11.9,1,1, 23.596, 10783.822, 311.927, 52787.423 23/06/26,15:33:03,19,11,1, 11.9,1,1, 23.596, 10783.842, 311.966, 52787.421 23/06/26,15:33:04,00,10,1, 11.9,1,1, 23.593, 10783.833, 311.966, 52787.421 23/06/26,15:33:04,01,10,1, 11.9,1,1, 23.593, 10783.856, 311.993, 52787.411 23/06/26,15:33:04,02,10,1, 11.9,1,1, 23.593, 10783.845, 311.968, 52787.412 23/06/26,15:33:04,03,10,1, 11.9,1,1, 23.593, 10783.878, 311.987, 52787.387 23/06/26,15:33:04,04,10,1, 11.9,1,1, 23.593, 10783.890, 312.003, 52787.354 23/06/26,15:33:04,05,10,1, 11.9,1,1, 23.593, 10783.889, 312.014, 52787.382 23/06/26,15:33:04,06,10,1, 11.9,1,1, 23.593, 10783.896, 312.033, 52787.358 23/06/26,15:33:04,07,10,1, 11.9,1,1, 23.593, 10783.897, 312.021, 52787.388 23/06/26,15:33:04,08,10,1, 11.9,1,1, 23.593, 10783.902, 312.021, 52787.371 23/06/26,15:33:04,09,10,1, 11.9,1,1, 23.593, 10783.916, 312.057, 52787.379 23/06/26,15:33:04,10,10,1, 11.9,1,1, 23.593, 10783.911, 312.068, 52787.372 23/06/26,15:33:04,11,10,1, 11.9,1,1, 23.593, 10783.988, 312.072, 52787.417 23/06/26,15:33:04,12,10,1, 11.9,1,1, 23.593, 10783.951, 312.101, 52787.378 23/06/26,15:33:04,13,10,1, 11.9,1,1, 23.593, 10783.957, 312.088, 52787.371 23/06/26,15:33:04,14,10,1, 11.9,1,1, 23.593, 10783.999, 312.091, 52787.392 23/06/26,15:33:04,15,10,1, 11.9,1,1, 23.593, 10783.991, 312.104, 52787.386 23/06/26,15:33:04,16,10,1, 11.9,1,1, 23.593, 10784.025, 312.132, 52787.402 23/06/26,15:33:04,17,10,1, 11.9,1,1, 23.593, 10784.030, 312.145, 52787.363 23/06/26,15:33:04,18,10,1, 11.9,1,1, 23.593, 10784.007, 312.141, 52787.394 23/06/26,15:33:04,19,10,1, 11.9,1,1, 23.593, 10784.023, 312.169, 52787.383 23/06/26,15:33:05,00,09,1, 11.9,1,1, 23.592, 10784.017, 312.169, 52787.383 23/06/26,15:33:05,01,09,1, 11.9,1,1, 23.592, 10784.067, 312.151, 52787.359 23/06/26,15:33:05,02,09,1, 11.9,1,1, 23.592, 10784.043, 312.144, 52787.379 23/06/26,15:33:05,03,09,1, 11.9,1,1, 23.592, 10784.054, 312.139, 52787.341 23/06/26,15:33:05,04,09,1, 11.9,1,1, 23.592, 10784.068, 312.171, 52787.374 23/06/26,15:33:05,05,09,1, 11.9,1,1, 23.592, 10784.083, 312.171, 52787.342 23/06/26,15:33:05,06,09,1, 11.9,1,1, 23.592, 10784.102, 312.177, 52787.299 23/06/26,15:33:05,07,09,1, 11.9,1,1, 23.592, 10784.117, 312.175, 52787.354 23/06/26,15:33:05,08,09,1, 11.9,1,1, 23.592, 10784.110, 312.195, 52787.350 23/06/26,15:33:05,09,09,1, 11.9,1,1, 23.592, 10784.124, 312.216, 52787.298 23/06/26,15:33:05,10,09,1, 11.9,1,1, 23.592, 10784.119, 312.226, 52787.321 23/06/26,15:33:05,11,09,1, 11.9,1,1, 23.592, 10784.120, 312.201, 52787.350 23/06/26,15:33:05,12,09,1, 11.9,1,1, 23.592, 10784.160, 312.202, 52787.328 23/06/26,15:33:05,13,09,1, 11.9,1,1, 23.592, 10784.133, 312.228, 52787.316 23/06/26,15:33:05,14,09,1, 11.9,1,1, 23.592, 10784.182, 312.256, 52787.359 23/06/26,15:33:05,15,09,1, 11.9,1,1, 23.592, 10784.177, 312.251, 52787.272 23/06/26,15:33:05,16,09,1, 11.9,1,1, 23.592, 10784.184, 312.282, 52787.301 23/06/26,15:33:05,17,09,1, 11.9,1,1, 23.592, 10784.156, 312.262, 52787.383 23/06/26,15:33:05,18,09,1, 11.9,1,1, 23.592, 10784.199, 312.269, 52787.209 23/06/26,15:33:05,19,09,1, 11.9,1,1, 23.592, 10784.193, 312.265, 52787.237 23/06/26,15:33:06,00,09,1, 11.8,1,1, 23.592, 10784.192, 312.265, 52787.237 23/06/26,15:33:06,01,09,1, 11.8,1,1, 23.592, 10784.218, 312.273, 52787.265 23/06/26,15:33:06,02,09,1, 11.8,1,1, 23.592, 10784.242, 312.301, 52787.253 23/06/26,15:33:06,03,09,1, 11.8,1,1, 23.592, 10784.232, 312.316, 52787.274 23/06/26,15:33:06,04,09,1, 11.8,1,1, 23.592, 10784.239, 312.314, 52787.292 23/06/26,15:33:06,05,09,1, 11.8,1,1, 23.592, 10784.246, 312.316, 52787.199 23/06/26,15:33:06,06,09,1, 11.8,1,1, 23.592, 10784.235, 312.339, 52787.241 23/06/26,15:33:06,07,09,1, 11.8,1,1, 23.592, 10784.275, 312.352, 52787.263 23/06/26,15:33:06,08,09,1, 11.8,1,1, 23.592, 10784.268, 312.348, 52787.288 23/06/26,15:33:06,09,09,1, 11.8,1,1, 23.592, 10784.274, 312.354, 52787.240 23/06/26,15:33:06,10,09,1, 11.8,1,1, 23.592, 10784.303, 312.366, 52787.242 23/06/26,15:33:06,11,09,1, 11.8,1,1, 23.592, 10784.297, 312.378, 52787.220 23/06/26,15:33:06,12,09,1, 11.8,1,1, 23.592, 10784.316, 312.391, 52787.265 23/06/26,15:33:06,13,09,1, 11.8,1,1, 23.592, 10784.334, 312.381, 52787.211 23/06/26,15:33:06,14,09,1, 11.8,1,1, 23.592, 10784.334, 312.370, 52787.227 23/06/26,15:33:06,15,09,1, 11.8,1,1, 23.592, 10784.355, 312.387, 52787.211 23/06/26,15:33:06,16,09,1, 11.8,1,1, 23.592, 10784.357, 312.391, 52787.194 23/06/26,15:33:06,17,09,1, 11.8,1,1, 23.592, 10784.367, 312.422, 52787.194 23/06/26,15:33:06,18,09,1, 11.8,1,1, 23.592, 10784.382, 312.415, 52787.191 23/06/26,15:33:06,19,09,1, 11.8,1,1, 23.592, 10784.373, 312.451, 52787.226 23/06/26,15:33:07,00,09,1, 11.9,1,1, 23.596, 10784.367, 312.451, 52787.226 23/06/26,15:33:07,01,09,1, 11.9,1,1, 23.596, 10784.390, 312.441, 52787.201 23/06/26,15:33:07,02,09,1, 11.9,1,1, 23.596, 10784.402, 312.429, 52787.201 23/06/26,15:33:07,03,09,1, 11.9,1,1, 23.596, 10784.430, 312.488, 52787.205 23/06/26,15:33:07,04,09,1, 11.9,1,1, 23.596, 10784.424, 312.495, 52787.203 23/06/26,15:33:07,05,09,1, 11.9,1,1, 23.596, 10784.417, 312.470, 52787.192 23/06/26,15:33:07,06,09,1, 11.9,1,1, 23.596, 10784.459, 312.501, 52787.186 23/06/26,15:33:07,07,09,1, 11.9,1,1, 23.596, 10784.453, 312.467, 52787.159 23/06/26,15:33:07,08,09,1, 11.9,1,1, 23.596, 10784.454, 312.507, 52787.192 23/06/26,15:33:07,09,09,1, 11.9,1,1, 23.596, 10784.462, 312.528, 52787.152 23/06/26,15:33:07,10,09,1, 11.9,1,1, 23.596, 10784.459, 312.536, 52787.185 23/06/26,15:33:07,11,09,1, 11.9,1,1, 23.596, 10784.494, 312.540, 52787.134 23/06/26,15:33:07,12,09,1, 11.9,1,1, 23.596, 10784.511, 312.540, 52787.162 23/06/26,15:33:07,13,09,1, 11.9,1,1, 23.596, 10784.496, 312.521, 52787.186 23/06/26,15:33:07,14,09,1, 11.9,1,1, 23.596, 10784.514, 312.542, 52787.174 23/06/26,15:33:07,15,09,1, 11.9,1,1, 23.596, 10784.537, 312.556, 52787.163 23/06/26,15:33:07,16,09,1, 11.9,1,1, 23.596, 10784.565, 312.540, 52787.190 23/06/26,15:33:07,17,09,1, 11.9,1,1, 23.596, 10784.544, 312.555, 52787.162 23/06/26,15:33:07,18,09,1, 11.9,1,1, 23.596, 10784.535, 312.571, 52787.142 23/06/26,15:33:07,19,09,1, 11.9,1,1, 23.596, 10784.570, 312.584, 52787.164 23/06/26,15:33:08,00,09,1, 11.9,1,1, 23.596, 10784.568, 312.584, 52787.164 23/06/26,15:33:08,01,09,1, 11.9,1,1, 23.596, 10784.589, 312.602, 52787.164 23/06/26,15:33:08,02,09,1, 11.9,1,1, 23.596, 10784.583, 312.631, 52787.131 23/06/26,15:33:08,03,09,1, 11.9,1,1, 23.596, 10784.606, 312.605, 52787.134 23/06/26,15:33:08,04,09,1, 11.9,1,1, 23.596, 10784.620, 312.629, 52787.115 23/06/26,15:33:08,05,09,1, 11.9,1,1, 23.596, 10784.624, 312.617, 52787.062 23/06/26,15:33:08,06,09,1, 11.9,1,1, 23.596, 10784.610, 312.640, 52787.069 23/06/26,15:33:08,07,09,1, 11.9,1,1, 23.596, 10784.650, 312.676, 52787.130 23/06/26,15:33:08,08,09,1, 11.9,1,1, 23.596, 10784.649, 312.661, 52787.095 23/06/26,15:33:08,09,09,1, 11.9,1,1, 23.596, 10784.658, 312.667, 52787.093 23/06/26,15:33:08,10,09,1, 11.9,1,1, 23.596, 10784.699, 312.664, 52787.079 23/06/26,15:33:08,11,09,1, 11.9,1,1, 23.596, 10784.678, 312.676, 52787.056 23/06/26,15:33:08,12,09,1, 11.9,1,1, 23.596, 10784.680, 312.701, 52787.085 23/06/26,15:33:08,13,09,1, 11.9,1,1, 23.596, 10784.709, 312.679, 52787.074 23/06/26,15:33:08,14,09,1, 11.9,1,1, 23.596, 10784.747, 312.696, 52787.076 23/06/26,15:33:08,15,09,1, 11.9,1,1, 23.596, 10784.745, 312.697, 52787.053 23/06/26,15:33:08,16,09,1, 11.9,1,1, 23.596, 10784.754, 312.720, 52787.051 23/06/26,15:33:08,17,09,1, 11.9,1,1, 23.596, 10784.771, 312.707, 52787.061 23/06/26,15:33:08,18,09,1, 11.9,1,1, 23.596, 10784.774, 312.738, 52787.025 23/06/26,15:33:08,19,09,1, 11.9,1,1, 23.596, 10784.786, 312.762, 52787.054 23/06/26,15:33:09,00,10,1, 12.0,1,1, 23.593, 10784.785, 312.762, 52787.054 23/06/26,15:33:09,01,10,1, 12.0,1,1, 23.593, 10784.813, 312.774, 52787.039 23/06/26,15:33:09,02,10,1, 12.0,1,1, 23.593, 10784.826, 312.782, 52787.061 23/06/26,15:33:09,03,10,1, 12.0,1,1, 23.593, 10784.821, 312.790, 52787.051 23/06/26,15:33:09,04,10,1, 12.0,1,1, 23.593, 10784.828, 312.790, 52787.019 23/06/26,15:33:09,05,10,1, 12.0,1,1, 23.593, 10784.836, 312.784, 52787.045 23/06/26,15:33:09,06,10,1, 12.0,1,1, 23.593, 10784.834, 312.804, 52787.018 23/06/26,15:33:09,07,10,1, 12.0,1,1, 23.593, 10784.832, 312.828, 52787.015 23/06/26,15:33:09,08,10,1, 12.0,1,1, 23.593, 10784.882, 312.798, 52787.006 23/06/26,15:33:09,09,10,1, 12.0,1,1, 23.593, 10784.881, 312.821, 52786.996 23/06/26,15:33:09,10,10,1, 12.0,1,1, 23.593, 10784.905, 312.817, 52787.009 23/06/26,15:33:09,11,10,1, 12.0,1,1, 23.593, 10784.908, 312.869, 52787.015 23/06/26,15:33:09,12,10,1, 12.0,1,1, 23.593, 10784.920, 312.843, 52787.019 23/06/26,15:33:09,13,10,1, 12.0,1,1, 23.593, 10784.892, 312.843, 52786.994 23/06/26,15:33:09,14,10,1, 12.0,1,1, 23.593, 10784.946, 312.850, 52787.031 23/06/26,15:33:09,15,10,1, 12.0,1,1, 23.593, 10784.952, 312.854, 52786.999 23/06/26,15:33:09,16,10,1, 12.0,1,1, 23.593, 10784.955, 312.879, 52786.981 23/06/26,15:33:09,17,10,1, 12.0,1,1, 23.593, 10784.951, 312.877, 52786.980 23/06/26,15:33:09,18,10,1, 12.0,1,1, 23.593, 10784.986, 312.898, 52786.975 23/06/26,15:33:09,19,10,1, 12.0,1,1, 23.593, 10784.997, 312.906, 52787.010 23/06/26,15:33:10,00,10,1, 12.0,1,1, 23.597, 10784.993, 312.906, 52787.010 23/06/26,15:33:10,01,10,1, 12.0,1,1, 23.597, 10785.001, 312.922, 52787.000 23/06/26,15:33:10,02,10,1, 12.0,1,1, 23.597, 10785.027, 312.941, 52786.969 23/06/26,15:33:10,03,10,1, 12.0,1,1, 23.597, 10785.032, 312.940, 52786.968 23/06/26,15:33:10,04,10,1, 12.0,1,1, 23.597, 10785.056, 312.941, 52787.006 23/06/26,15:33:10,05,10,1, 12.0,1,1, 23.597, 10785.061, 312.970, 52786.979 23/06/26,15:33:10,06,10,1, 12.0,1,1, 23.597, 10785.080, 312.965, 52787.012 23/06/26,15:33:10,07,10,1, 12.0,1,1, 23.597, 10785.107, 312.955, 52786.985 23/06/26,15:33:10,08,10,1, 12.0,1,1, 23.597, 10785.124, 312.961, 52786.965 23/06/26,15:33:10,09,10,1, 12.0,1,1, 23.597, 10785.105, 312.979, 52786.964 23/06/26,15:33:10,10,10,1, 12.0,1,1, 23.597, 10785.141, 312.980, 52787.006 23/06/26,15:33:10,11,10,1, 12.0,1,1, 23.597, 10785.155, 312.981, 52786.988 23/06/26,15:33:10,12,10,1, 12.0,1,1, 23.597, 10785.164, 312.999, 52786.960 23/06/26,15:33:10,13,10,1, 12.0,1,1, 23.597, 10785.158, 312.988, 52786.973 23/06/26,15:33:10,14,10,1, 12.0,1,1, 23.597, 10785.186, 312.997, 52786.947 23/06/26,15:33:10,15,10,1, 12.0,1,1, 23.597, 10785.195, 313.025, 52786.950 23/06/26,15:33:10,16,10,1, 12.0,1,1, 23.597, 10785.215, 313.022, 52786.980 23/06/26,15:33:10,17,10,1, 12.0,1,1, 23.597, 10785.213, 313.035, 52786.971 23/06/26,15:33:10,18,10,1, 12.0,1,1, 23.597, 10785.260, 313.029, 52786.972 23/06/26,15:33:10,19,10,1, 12.0,1,1, 23.597, 10785.245, 313.034, 52786.985 23/06/26,15:33:11,00,11,1, 11.9,1,1, 23.597, 10785.244, 313.034, 52786.985 23/06/26,15:33:11,01,11,1, 11.9,1,1, 23.597, 10785.268, 313.042, 52786.975 23/06/26,15:33:11,02,11,1, 11.9,1,1, 23.597, 10785.292, 313.047, 52786.985 23/06/26,15:33:11,03,11,1, 11.9,1,1, 23.597, 10785.298, 313.066, 52786.989 23/06/26,15:33:11,04,11,1, 11.9,1,1, 23.597, 10785.315, 313.068, 52786.971 23/06/26,15:33:11,05,11,1, 11.9,1,1, 23.597, 10785.331, 313.083, 52786.969 23/06/26,15:33:11,06,11,1, 11.9,1,1, 23.597, 10785.369, 313.066, 52786.939 23/06/26,15:33:11,07,11,1, 11.9,1,1, 23.597, 10785.339, 313.058, 52786.918 23/06/26,15:33:11,08,11,1, 11.9,1,1, 23.597, 10785.343, 313.062, 52786.888 23/06/26,15:33:11,09,11,1, 11.9,1,1, 23.597, 10785.376, 313.083, 52786.888 23/06/26,15:33:11,10,11,1, 11.9,1,1, 23.597, 10785.378, 313.091, 52786.877 23/06/26,15:33:11,11,11,1, 11.9,1,1, 23.597, 10785.378, 313.088, 52786.862 23/06/26,15:33:11,12,11,1, 11.9,1,1, 23.597, 10785.396, 313.094, 52786.865 23/06/26,15:33:11,13,11,1, 11.9,1,1, 23.597, 10785.433, 313.110, 52786.864 23/06/26,15:33:11,14,11,1, 11.9,1,1, 23.597, 10785.439, 313.132, 52786.886 23/06/26,15:33:11,15,11,1, 11.9,1,1, 23.597, 10785.465, 313.133, 52786.871 23/06/26,15:33:11,16,11,1, 11.9,1,1, 23.597, 10785.465, 313.126, 52786.907 23/06/26,15:33:11,17,11,1, 11.9,1,1, 23.597, 10785.481, 313.138, 52786.864 23/06/26,15:33:11,18,11,1, 11.9,1,1, 23.597, 10785.479, 313.114, 52786.871 23/06/26,15:33:11,19,11,1, 11.9,1,1, 23.597, 10785.490, 313.132, 52786.847 23/06/26,15:33:12,00,10,1, 12.0,1,1, 23.595, 10785.486, 313.132, 52786.847 23/06/26,15:33:12,01,10,1, 12.0,1,1, 23.595, 10785.530, 313.141, 52786.832 23/06/26,15:33:12,02,10,1, 12.0,1,1, 23.595, 10785.528, 313.141, 52786.869 23/06/26,15:33:12,03,10,1, 12.0,1,1, 23.595, 10785.548, 313.163, 52786.864 23/06/26,15:33:12,04,10,1, 12.0,1,1, 23.595, 10785.572, 313.181, 52786.862 23/06/26,15:33:12,05,10,1, 12.0,1,1, 23.595, 10785.565, 313.160, 52786.843 23/06/26,15:33:12,06,10,1, 12.0,1,1, 23.595, 10785.578, 313.179, 52786.829 23/06/26,15:33:12,07,10,1, 12.0,1,1, 23.595, 10785.627, 313.188, 52786.803 23/06/26,15:33:12,08,10,1, 12.0,1,1, 23.595, 10785.639, 313.192, 52786.818 23/06/26,15:33:12,09,10,1, 12.0,1,1, 23.595, 10785.589, 313.181, 52786.817 23/06/26,15:33:12,10,10,1, 12.0,1,1, 23.595, 10785.622, 313.212, 52786.779 23/06/26,15:33:12,11,10,1, 12.0,1,1, 23.595, 10785.650, 313.199, 52786.826 23/06/26,15:33:12,12,10,1, 12.0,1,1, 23.595, 10785.614, 313.217, 52786.790 23/06/26,15:33:12,13,10,1, 12.0,1,1, 23.595, 10785.675, 313.231, 52786.763 23/06/26,15:33:12,14,10,1, 12.0,1,1, 23.595, 10785.667, 313.217, 52786.803 23/06/26,15:33:12,15,10,1, 12.0,1,1, 23.595, 10785.705, 313.197, 52786.787 23/06/26,15:33:12,16,10,1, 12.0,1,1, 23.595, 10785.694, 313.191, 52786.811 23/06/26,15:33:12,17,10,1, 12.0,1,1, 23.595, 10785.722, 313.206, 52786.779 23/06/26,15:33:12,18,10,1, 12.0,1,1, 23.595, 10785.742, 313.213, 52786.761 23/06/26,15:33:12,19,10,1, 12.0,1,1, 23.595, 10785.723, 313.240, 52786.789 23/06/26,15:33:13,00,10,1, 12.0,1,1, 23.598, 10785.719, 313.240, 52786.789 23/06/26,15:33:13,01,10,1, 12.0,1,1, 23.598, 10785.767, 313.251, 52786.769 23/06/26,15:33:13,02,10,1, 12.0,1,1, 23.598, 10785.740, 313.259, 52786.765 23/06/26,15:33:13,03,10,1, 12.0,1,1, 23.598, 10785.812, 313.251, 52786.761 23/06/26,15:33:13,04,10,1, 12.0,1,1, 23.598, 10785.791, 313.242, 52786.779 23/06/26,15:33:13,05,10,1, 12.0,1,1, 23.598, 10785.817, 313.254, 52786.776 23/06/26,15:33:13,06,10,1, 12.0,1,1, 23.598, 10785.803, 313.244, 52786.768 23/06/26,15:33:13,07,10,1, 12.0,1,1, 23.598, 10785.861, 313.262, 52786.763 23/06/26,15:33:13,08,10,1, 12.0,1,1, 23.598, 10785.856, 313.263, 52786.746 23/06/26,15:33:13,09,10,1, 12.0,1,1, 23.598, 10785.855, 313.266, 52786.756 23/06/26,15:33:13,10,10,1, 12.0,1,1, 23.598, 10785.880, 313.278, 52786.766 23/06/26,15:33:13,11,10,1, 12.0,1,1, 23.598, 10785.880, 313.275, 52786.751 23/06/26,15:33:13,12,10,1, 12.0,1,1, 23.598, 10785.893, 313.291, 52786.733 23/06/26,15:33:13,13,10,1, 12.0,1,1, 23.598, 10785.884, 313.295, 52786.728 23/06/26,15:33:13,14,10,1, 12.0,1,1, 23.598, 10785.915, 313.321, 52786.720 23/06/26,15:33:13,15,10,1, 12.0,1,1, 23.598, 10785.940, 313.303, 52786.730 23/06/26,15:33:13,16,10,1, 12.0,1,1, 23.598, 10785.952, 313.317, 52786.717 23/06/26,15:33:13,17,10,1, 12.0,1,1, 23.598, 10785.937, 313.302, 52786.686 23/06/26,15:33:13,18,10,1, 12.0,1,1, 23.598, 10785.969, 313.345, 52786.705 23/06/26,15:33:13,19,10,1, 12.0,1,1, 23.598, 10785.967, 313.342, 52786.706 23/06/26,15:33:14,00,09,1, 12.0,1,1, 23.598, 10785.961, 313.342, 52786.706 23/06/26,15:33:14,01,09,1, 12.0,1,1, 23.598, 10785.994, 313.351, 52786.639 23/06/26,15:33:14,02,09,1, 12.0,1,1, 23.598, 10786.007, 313.371, 52786.686 23/06/26,15:33:14,03,09,1, 12.0,1,1, 23.598, 10785.988, 313.363, 52786.635 23/06/26,15:33:14,04,09,1, 12.0,1,1, 23.598, 10786.013, 313.374, 52786.667 23/06/26,15:33:14,05,09,1, 12.0,1,1, 23.598, 10786.052, 313.356, 52786.633 23/06/26,15:33:14,06,09,1, 12.0,1,1, 23.598, 10786.041, 313.365, 52786.657 23/06/26,15:33:14,07,09,1, 12.0,1,1, 23.598, 10786.072, 313.368, 52786.661 23/06/26,15:33:14,08,09,1, 12.0,1,1, 23.598, 10786.088, 313.379, 52786.638 23/06/26,15:33:14,09,09,1, 12.0,1,1, 23.598, 10786.090, 313.371, 52786.650 23/06/26,15:33:14,10,09,1, 12.0,1,1, 23.598, 10786.111, 313.376, 52786.649 23/06/26,15:33:14,11,09,1, 12.0,1,1, 23.598, 10786.122, 313.380, 52786.618 23/06/26,15:33:14,12,09,1, 12.0,1,1, 23.598, 10786.119, 313.395, 52786.607 23/06/26,15:33:14,13,09,1, 12.0,1,1, 23.598, 10786.144, 313.417, 52786.627 23/06/26,15:33:14,14,09,1, 12.0,1,1, 23.598, 10786.151, 313.395, 52786.639 23/06/26,15:33:14,15,09,1, 12.0,1,1, 23.598, 10786.162, 313.413, 52786.606 23/06/26,15:33:14,16,09,1, 12.0,1,1, 23.598, 10786.165, 313.406, 52786.574 23/06/26,15:33:14,17,09,1, 12.0,1,1, 23.598, 10786.195, 313.430, 52786.611 23/06/26,15:33:14,18,09,1, 12.0,1,1, 23.598, 10786.200, 313.422, 52786.636 23/06/26,15:33:14,19,09,1, 12.0,1,1, 23.598, 10786.220, 313.423, 52786.587 23/06/26,15:33:15,00,10,1, 11.9,1,1, 23.599, 10786.211, 313.423, 52786.587 23/06/26,15:33:15,01,10,1, 11.9,1,1, 23.599, 10786.255, 313.408, 52786.587 23/06/26,15:33:15,02,10,1, 11.9,1,1, 23.599, 10786.254, 313.409, 52786.551 23/06/26,15:33:15,03,10,1, 11.9,1,1, 23.599, 10786.254, 313.406, 52786.608 23/06/26,15:33:15,04,10,1, 11.9,1,1, 23.599, 10786.276, 313.392, 52786.619 23/06/26,15:33:15,05,10,1, 11.9,1,1, 23.599, 10786.292, 313.406, 52786.578 23/06/26,15:33:15,06,10,1, 11.9,1,1, 23.599, 10786.290, 313.408, 52786.550 23/06/26,15:33:15,07,10,1, 11.9,1,1, 23.599, 10786.332, 313.423, 52786.543 23/06/26,15:33:15,08,10,1, 11.9,1,1, 23.599, 10786.317, 313.412, 52786.573 23/06/26,15:33:15,09,10,1, 11.9,1,1, 23.599, 10786.327, 313.414, 52786.540 23/06/26,15:33:15,10,10,1, 11.9,1,1, 23.599, 10786.342, 313.413, 52786.545 23/06/26,15:33:15,11,10,1, 11.9,1,1, 23.599, 10786.358, 313.393, 52786.562 23/06/26,15:33:15,12,10,1, 11.9,1,1, 23.599, 10786.390, 313.414, 52786.542 23/06/26,15:33:15,13,10,1, 11.9,1,1, 23.599, 10786.386, 313.416, 52786.515 23/06/26,15:33:15,14,10,1, 11.9,1,1, 23.599, 10786.379, 313.434, 52786.504 23/06/26,15:33:15,15,10,1, 11.9,1,1, 23.599, 10786.406, 313.435, 52786.486 23/06/26,15:33:15,16,10,1, 11.9,1,1, 23.599, 10786.438, 313.432, 52786.493 23/06/26,15:33:15,17,10,1, 11.9,1,1, 23.599, 10786.422, 313.424, 52786.499 23/06/26,15:33:15,18,10,1, 11.9,1,1, 23.599, 10786.451, 313.431, 52786.505 23/06/26,15:33:15,19,10,1, 11.9,1,1, 23.599, 10786.440, 313.454, 52786.513 23/06/26,15:33:16,00,11,1, 11.9,1,1, 23.598, 10786.437, 313.454, 52786.513 23/06/26,15:33:16,01,11,1, 11.9,1,1, 23.598, 10786.449, 313.461, 52786.469 23/06/26,15:33:16,02,11,1, 11.9,1,1, 23.598, 10786.483, 313.449, 52786.450 23/06/26,15:33:16,03,11,1, 11.9,1,1, 23.598, 10786.496, 313.456, 52786.466 23/06/26,15:33:16,04,11,1, 11.9,1,1, 23.598, 10786.493, 313.479, 52786.477 23/06/26,15:33:16,05,11,1, 11.9,1,1, 23.598, 10786.510, 313.472, 52786.442 23/06/26,15:33:16,06,11,1, 11.9,1,1, 23.598, 10786.529, 313.480, 52786.452 23/06/26,15:33:16,07,11,1, 11.9,1,1, 23.598, 10786.525, 313.470, 52786.421 23/06/26,15:33:16,08,11,1, 11.9,1,1, 23.598, 10786.533, 313.462, 52786.428 23/06/26,15:33:16,09,11,1, 11.9,1,1, 23.598, 10786.576, 313.455, 52786.463 23/06/26,15:33:16,10,11,1, 11.9,1,1, 23.598, 10786.558, 313.488, 52786.404 23/06/26,15:33:16,11,11,1, 11.9,1,1, 23.598, 10786.571, 313.466, 52786.395 23/06/26,15:33:16,12,11,1, 11.9,1,1, 23.598, 10786.591, 313.498, 52786.408 23/06/26,15:33:16,13,11,1, 11.9,1,1, 23.598, 10786.625, 313.510, 52786.437 23/06/26,15:33:16,14,11,1, 11.9,1,1, 23.598, 10786.616, 313.467, 52786.398 23/06/26,15:33:16,15,11,1, 11.9,1,1, 23.598, 10786.626, 313.488, 52786.422 23/06/26,15:33:16,16,11,1, 11.9,1,1, 23.598, 10786.644, 313.461, 52786.396 23/06/26,15:33:16,17,11,1, 11.9,1,1, 23.598, 10786.650, 313.491, 52786.381 23/06/26,15:33:16,18,11,1, 11.9,1,1, 23.598, 10786.666, 313.486, 52786.355 23/06/26,15:33:16,19,11,1, 11.9,1,1, 23.598, 10786.703, 313.473, 52786.363 23/06/26,15:33:17,00,11,1, 11.8,1,1, 23.598, 10786.695, 313.473, 52786.363 23/06/26,15:33:17,01,11,1, 11.8,1,1, 23.598, 10786.701, 313.474, 52786.360 23/06/26,15:33:17,02,11,1, 11.8,1,1, 23.598, 10786.741, 313.482, 52786.379 23/06/26,15:33:17,03,11,1, 11.8,1,1, 23.598, 10786.729, 313.468, 52786.349 23/06/26,15:33:17,04,11,1, 11.8,1,1, 23.598, 10786.731, 313.487, 52786.364 23/06/26,15:33:17,05,11,1, 11.8,1,1, 23.598, 10786.752, 313.506, 52786.369 23/06/26,15:33:17,06,11,1, 11.8,1,1, 23.598, 10786.750, 313.508, 52786.382 23/06/26,15:33:17,07,11,1, 11.8,1,1, 23.598, 10786.765, 313.494, 52786.339 23/06/26,15:33:17,08,11,1, 11.8,1,1, 23.598, 10786.796, 313.512, 52786.322 23/06/26,15:33:17,09,11,1, 11.8,1,1, 23.598, 10786.798, 313.497, 52786.353 23/06/26,15:33:17,10,11,1, 11.8,1,1, 23.598, 10786.804, 313.482, 52786.292 23/06/26,15:33:17,11,11,1, 11.8,1,1, 23.598, 10786.815, 313.478, 52786.309 23/06/26,15:33:17,12,11,1, 11.8,1,1, 23.598, 10786.847, 313.497, 52786.323 23/06/26,15:33:17,13,11,1, 11.8,1,1, 23.598, 10786.864, 313.492, 52786.333 23/06/26,15:33:17,14,11,1, 11.8,1,1, 23.598, 10786.848, 313.498, 52786.317 23/06/26,15:33:17,15,11,1, 11.8,1,1, 23.598, 10786.872, 313.512, 52786.314 23/06/26,15:33:17,16,11,1, 11.8,1,1, 23.598, 10786.863, 313.516, 52786.300 23/06/26,15:33:17,17,11,1, 11.8,1,1, 23.598, 10786.882, 313.495, 52786.334 23/06/26,15:33:17,18,11,1, 11.8,1,1, 23.598, 10786.909, 313.499, 52786.303 23/06/26,15:33:17,19,11,1, 11.8,1,1, 23.598, 10786.924, 313.527, 52786.305 23/06/26,15:33:18,00,12,1, 11.9,1,1, 23.599, 10786.921, 313.527, 52786.305 23/06/26,15:33:18,01,12,1, 11.9,1,1, 23.599, 10786.938, 313.491, 52786.280 23/06/26,15:33:18,02,12,1, 11.9,1,1, 23.599, 10786.944, 313.511, 52786.265 23/06/26,15:33:18,03,12,1, 11.9,1,1, 23.599, 10786.975, 313.510, 52786.319 23/06/26,15:33:18,04,12,1, 11.9,1,1, 23.599, 10786.969, 313.533, 52786.325 23/06/26,15:33:18,05,12,1, 11.9,1,1, 23.599, 10786.988, 313.533, 52786.300 23/06/26,15:33:18,06,12,1, 11.9,1,1, 23.599, 10786.977, 313.504, 52786.269 23/06/26,15:33:18,07,12,1, 11.9,1,1, 23.599, 10787.022, 313.507, 52786.266 23/06/26,15:33:18,08,12,1, 11.9,1,1, 23.599, 10787.023, 313.527, 52786.276 23/06/26,15:33:18,09,12,1, 11.9,1,1, 23.599, 10787.036, 313.524, 52786.269 23/06/26,15:33:18,10,12,1, 11.9,1,1, 23.599, 10787.050, 313.553, 52786.237 23/06/26,15:33:18,11,12,1, 11.9,1,1, 23.599, 10787.066, 313.524, 52786.250 23/06/26,15:33:18,12,12,1, 11.9,1,1, 23.599, 10787.067, 313.520, 52786.295 23/06/26,15:33:18,13,12,1, 11.9,1,1, 23.599, 10787.078, 313.521, 52786.229 23/06/26,15:33:18,14,12,1, 11.9,1,1, 23.599, 10787.083, 313.527, 52786.221 23/06/26,15:33:18,15,12,1, 11.9,1,1, 23.599, 10787.110, 313.543, 52786.220 23/06/26,15:33:18,16,12,1, 11.9,1,1, 23.599, 10787.109, 313.524, 52786.251 23/06/26,15:33:18,17,12,1, 11.9,1,1, 23.599, 10787.119, 313.542, 52786.227 23/06/26,15:33:18,18,12,1, 11.9,1,1, 23.599, 10787.127, 313.504, 52786.212 23/06/26,15:33:18,19,12,1, 11.9,1,1, 23.599, 10787.127, 313.534, 52786.223 23/06/26,15:33:19,00,11,1, 12.0,1,1, 23.596, 10787.121, 313.534, 52786.223 23/06/26,15:33:19,01,11,1, 12.0,1,1, 23.596, 10787.133, 313.530, 52786.185 23/06/26,15:33:19,02,11,1, 12.0,1,1, 23.596, 10787.181, 313.539, 52786.201 23/06/26,15:33:19,03,11,1, 12.0,1,1, 23.596, 10787.175, 313.524, 52786.204 23/06/26,15:33:19,04,11,1, 12.0,1,1, 23.596, 10787.192, 313.514, 52786.193 23/06/26,15:33:19,05,11,1, 12.0,1,1, 23.596, 10787.219, 313.545, 52786.181 23/06/26,15:33:19,06,11,1, 12.0,1,1, 23.596, 10787.218, 313.537, 52786.175 23/06/26,15:33:19,07,11,1, 12.0,1,1, 23.596, 10787.232, 313.543, 52786.163 23/06/26,15:33:19,08,11,1, 12.0,1,1, 23.596, 10787.246, 313.532, 52786.169 23/06/26,15:33:19,09,11,1, 12.0,1,1, 23.596, 10787.275, 313.535, 52786.152 23/06/26,15:33:19,10,11,1, 12.0,1,1, 23.596, 10787.261, 313.577, 52786.161 23/06/26,15:33:19,11,11,1, 12.0,1,1, 23.596, 10787.274, 313.551, 52786.149 23/06/26,15:33:19,12,11,1, 12.0,1,1, 23.596, 10787.299, 313.548, 52786.175 23/06/26,15:33:19,13,11,1, 12.0,1,1, 23.596, 10787.290, 313.543, 52786.134 23/06/26,15:33:19,14,11,1, 12.0,1,1, 23.596, 10787.324, 313.571, 52786.144 23/06/26,15:33:19,15,11,1, 12.0,1,1, 23.596, 10787.337, 313.567, 52786.150 23/06/26,15:33:19,16,11,1, 12.0,1,1, 23.596, 10787.343, 313.562, 52786.148 23/06/26,15:33:19,17,11,1, 12.0,1,1, 23.596, 10787.338, 313.563, 52786.156 23/06/26,15:33:19,18,11,1, 12.0,1,1, 23.596, 10787.373, 313.553, 52786.137 23/06/26,15:33:19,19,11,1, 12.0,1,1, 23.596, 10787.371, 313.549, 52786.136 23/06/26,15:33:20,00,12,1, 11.9,1,1, 23.596, 10787.363, 313.549, 52786.136 23/06/26,15:33:20,01,12,1, 11.9,1,1, 23.596, 10787.388, 313.571, 52786.105 23/06/26,15:33:20,02,12,1, 11.9,1,1, 23.596, 10787.406, 313.585, 52786.118 23/06/26,15:33:20,03,12,1, 11.9,1,1, 23.596, 10787.407, 313.551, 52786.114 23/06/26,15:33:20,04,12,1, 11.9,1,1, 23.596, 10787.422, 313.571, 52786.061 23/06/26,15:33:20,05,12,1, 11.9,1,1, 23.596, 10787.458, 313.580, 52786.085 23/06/26,15:33:20,06,12,1, 11.9,1,1, 23.596, 10787.414, 313.564, 52786.067 23/06/26,15:33:20,07,12,1, 11.9,1,1, 23.596, 10787.456, 313.576, 52786.082 23/06/26,15:33:20,08,12,1, 11.9,1,1, 23.596, 10787.466, 313.575, 52786.061 23/06/26,15:33:20,09,12,1, 11.9,1,1, 23.596, 10787.466, 313.577, 52786.074 23/06/26,15:33:20,10,12,1, 11.9,1,1, 23.596, 10787.481, 313.590, 52786.064 23/06/26,15:33:20,11,12,1, 11.9,1,1, 23.596, 10787.501, 313.576, 52786.066 23/06/26,15:33:20,12,12,1, 11.9,1,1, 23.596, 10787.529, 313.564, 52786.091 23/06/26,15:33:20,13,12,1, 11.9,1,1, 23.596, 10787.516, 313.566, 52786.066 23/06/26,15:33:20,14,12,1, 11.9,1,1, 23.596, 10787.530, 313.547, 52786.056 23/06/26,15:33:20,15,12,1, 11.9,1,1, 23.596, 10787.538, 313.589, 52786.051 23/06/26,15:33:20,16,12,1, 11.9,1,1, 23.596, 10787.558, 313.567, 52786.037 23/06/26,15:33:20,17,12,1, 11.9,1,1, 23.596, 10787.568, 313.595, 52785.991 23/06/26,15:33:20,18,12,1, 11.9,1,1, 23.596, 10787.564, 313.586, 52786.006 23/06/26,15:33:20,19,12,1, 11.9,1,1, 23.596, 10787.582, 313.604, 52786.038 23/06/26,15:33:21,00,11,1, 11.9,1,1, 23.600, 10787.580, 313.604, 52786.038 23/06/26,15:33:21,01,11,1, 11.9,1,1, 23.600, 10787.627, 313.578, 52785.991 23/06/26,15:33:21,02,11,1, 11.9,1,1, 23.600, 10787.614, 313.573, 52786.043 23/06/26,15:33:21,03,11,1, 11.9,1,1, 23.600, 10787.619, 313.591, 52786.013 23/06/26,15:33:21,04,11,1, 11.9,1,1, 23.600, 10787.632, 313.594, 52786.040 23/06/26,15:33:21,05,11,1, 11.9,1,1, 23.600, 10787.629, 313.589, 52785.996 23/06/26,15:33:21,06,11,1, 11.9,1,1, 23.600, 10787.637, 313.604, 52785.977 23/06/26,15:33:21,07,11,1, 11.9,1,1, 23.600, 10787.651, 313.606, 52785.985 23/06/26,15:33:21,08,11,1, 11.9,1,1, 23.600, 10787.691, 313.580, 52785.984 23/06/26,15:33:21,09,11,1, 11.9,1,1, 23.600, 10787.686, 313.600, 52785.975 23/06/26,15:33:21,10,11,1, 11.9,1,1, 23.600, 10787.709, 313.601, 52785.967 23/06/26,15:33:21,11,11,1, 11.9,1,1, 23.600, 10787.722, 313.603, 52785.941 23/06/26,15:33:21,12,11,1, 11.9,1,1, 23.600, 10787.743, 313.594, 52785.975 23/06/26,15:33:21,13,11,1, 11.9,1,1, 23.600, 10787.760, 313.593, 52785.963 23/06/26,15:33:21,14,11,1, 11.9,1,1, 23.600, 10787.741, 313.596, 52785.952 23/06/26,15:33:21,15,11,1, 11.9,1,1, 23.600, 10787.784, 313.592, 52785.982 23/06/26,15:33:21,16,11,1, 11.9,1,1, 23.600, 10787.769, 313.589, 52785.938 23/06/26,15:33:21,17,11,1, 11.9,1,1, 23.600, 10787.774, 313.627, 52785.976 23/06/26,15:33:21,18,11,1, 11.9,1,1, 23.600, 10787.810, 313.569, 52785.928 23/06/26,15:33:21,19,11,1, 11.9,1,1, 23.600, 10787.816, 313.601, 52785.932 23/06/26,15:33:22,00,12,1, 11.9,1,1, 23.600, 10787.814, 313.601, 52785.932 23/06/26,15:33:22,01,12,1, 11.9,1,1, 23.600, 10787.832, 313.599, 52785.921 23/06/26,15:33:22,02,12,1, 11.9,1,1, 23.600, 10787.828, 313.623, 52785.926 23/06/26,15:33:22,03,12,1, 11.9,1,1, 23.600, 10787.857, 313.630, 52785.910 23/06/26,15:33:22,04,12,1, 11.9,1,1, 23.600, 10787.858, 313.616, 52785.899 23/06/26,15:33:22,05,12,1, 11.9,1,1, 23.600, 10787.872, 313.615, 52785.913 23/06/26,15:33:22,06,12,1, 11.9,1,1, 23.600, 10787.878, 313.622, 52785.870 23/06/26,15:33:22,07,12,1, 11.9,1,1, 23.600, 10787.876, 313.615, 52785.885 23/06/26,15:33:22,08,12,1, 11.9,1,1, 23.600, 10787.893, 313.619, 52785.940 23/06/26,15:33:22,09,12,1, 11.9,1,1, 23.600, 10787.906, 313.657, 52785.886 23/06/26,15:33:22,10,12,1, 11.9,1,1, 23.600, 10787.913, 313.630, 52785.913 23/06/26,15:33:22,11,12,1, 11.9,1,1, 23.600, 10787.924, 313.645, 52785.912 23/06/26,15:33:22,12,12,1, 11.9,1,1, 23.600, 10787.953, 313.619, 52785.882 23/06/26,15:33:22,13,12,1, 11.9,1,1, 23.600, 10787.954, 313.620, 52785.865 23/06/26,15:33:22,14,12,1, 11.9,1,1, 23.600, 10787.978, 313.624, 52785.856 23/06/26,15:33:22,15,12,1, 11.9,1,1, 23.600, 10787.980, 313.611, 52785.876 23/06/26,15:33:22,16,12,1, 11.9,1,1, 23.600, 10787.996, 313.619, 52785.858 23/06/26,15:33:22,17,12,1, 11.9,1,1, 23.600, 10788.011, 313.617, 52785.862 23/06/26,15:33:22,18,12,1, 11.9,1,1, 23.600, 10787.990, 313.601, 52785.874 23/06/26,15:33:22,19,12,1, 11.9,1,1, 23.600, 10788.032, 313.611, 52785.886 23/06/26,15:33:23,00,11,1, 12.0,1,1, 23.601, 10788.031, 313.611, 52785.886 23/06/26,15:33:23,01,11,1, 12.0,1,1, 23.601, 10788.046, 313.622, 52785.838 23/06/26,15:33:23,02,11,1, 12.0,1,1, 23.601, 10788.052, 313.623, 52785.886 23/06/26,15:33:23,03,11,1, 12.0,1,1, 23.601, 10788.058, 313.621, 52785.863 23/06/26,15:33:23,04,11,1, 12.0,1,1, 23.601, 10788.070, 313.623, 52785.844 23/06/26,15:33:23,05,11,1, 12.0,1,1, 23.601, 10788.088, 313.627, 52785.849 23/06/26,15:33:23,06,11,1, 12.0,1,1, 23.601, 10788.119, 313.648, 52785.841 23/06/26,15:33:23,07,11,1, 12.0,1,1, 23.601, 10788.101, 313.630, 52785.825 23/06/26,15:33:23,08,11,1, 12.0,1,1, 23.601, 10788.120, 313.617, 52785.829 23/06/26,15:33:23,09,11,1, 12.0,1,1, 23.601, 10788.144, 313.646, 52785.806 23/06/26,15:33:23,10,11,1, 12.0,1,1, 23.601, 10788.149, 313.634, 52785.772 23/06/26,15:33:23,11,11,1, 12.0,1,1, 23.601, 10788.138, 313.637, 52785.774 23/06/26,15:33:23,12,11,1, 12.0,1,1, 23.601, 10788.164, 313.616, 52785.789 23/06/26,15:33:23,13,11,1, 12.0,1,1, 23.601, 10788.181, 313.611, 52785.743 23/06/26,15:33:23,14,11,1, 12.0,1,1, 23.601, 10788.175, 313.621, 52785.778 23/06/26,15:33:23,15,11,1, 12.0,1,1, 23.601, 10788.190, 313.632, 52785.781 23/06/26,15:33:23,16,11,1, 12.0,1,1, 23.601, 10788.199, 313.643, 52785.763 23/06/26,15:33:23,17,11,1, 12.0,1,1, 23.601, 10788.210, 313.632, 52785.742 23/06/26,15:33:23,18,11,1, 12.0,1,1, 23.601, 10788.224, 313.642, 52785.742 23/06/26,15:33:23,19,11,1, 12.0,1,1, 23.601, 10788.211, 313.653, 52785.739 23/06/26,15:33:24,00,11,1, 11.9,1,1, 23.600, 10788.206, 313.653, 52785.739 23/06/26,15:33:24,01,11,1, 11.9,1,1, 23.600, 10788.276, 313.636, 52785.747 23/06/26,15:33:24,02,11,1, 11.9,1,1, 23.600, 10788.256, 313.647, 52785.743 23/06/26,15:33:24,03,11,1, 11.9,1,1, 23.600, 10788.250, 313.620, 52785.743 23/06/26,15:33:24,04,11,1, 11.9,1,1, 23.600, 10788.265, 313.604, 52785.694 23/06/26,15:33:24,05,11,1, 11.9,1,1, 23.600, 10788.266, 313.626, 52785.744 23/06/26,15:33:24,06,11,1, 11.9,1,1, 23.600, 10788.264, 313.620, 52785.740 23/06/26,15:33:24,07,11,1, 11.9,1,1, 23.600, 10788.328, 313.615, 52785.716 23/06/26,15:33:24,08,11,1, 11.9,1,1, 23.600, 10788.357, 313.636, 52785.707 23/06/26,15:33:24,09,11,1, 11.9,1,1, 23.600, 10788.346, 313.634, 52785.702 23/06/26,15:33:24,10,11,1, 11.9,1,1, 23.600, 10788.364, 313.651, 52785.704 23/06/26,15:33:24,11,11,1, 11.9,1,1, 23.600, 10788.363, 313.628, 52785.762 23/06/26,15:33:24,12,11,1, 11.9,1,1, 23.600, 10788.374, 313.627, 52785.717 23/06/26,15:33:24,13,11,1, 11.9,1,1, 23.600, 10788.397, 313.620, 52785.733 23/06/26,15:33:24,14,11,1, 11.9,1,1, 23.600, 10788.403, 313.642, 52785.741 23/06/26,15:33:24,15,11,1, 11.9,1,1, 23.600, 10788.417, 313.604, 52785.724 23/06/26,15:33:24,16,11,1, 11.9,1,1, 23.600, 10788.434, 313.603, 52785.692 23/06/26,15:33:24,17,11,1, 11.9,1,1, 23.600, 10788.454, 313.600, 52785.690 23/06/26,15:33:24,18,11,1, 11.9,1,1, 23.600, 10788.444, 313.606, 52785.707 23/06/26,15:33:24,19,11,1, 11.9,1,1, 23.600, 10788.466, 313.614, 52785.660 23/06/26,15:33:25,00,11,1, 11.9,1,1, 23.599, 10788.465, 313.614, 52785.660 23/06/26,15:33:25,01,11,1, 11.9,1,1, 23.599, 10788.490, 313.624, 52785.672 23/06/26,15:33:25,02,11,1, 11.9,1,1, 23.599, 10788.483, 313.610, 52785.647 23/06/26,15:33:25,03,11,1, 11.9,1,1, 23.599, 10788.508, 313.607, 52785.698 23/06/26,15:33:25,04,11,1, 11.9,1,1, 23.599, 10788.517, 313.621, 52785.662 23/06/26,15:33:25,05,11,1, 11.9,1,1, 23.599, 10788.531, 313.623, 52785.672 23/06/26,15:33:25,06,11,1, 11.9,1,1, 23.599, 10788.540, 313.591, 52785.595 23/06/26,15:33:25,07,11,1, 11.9,1,1, 23.599, 10788.535, 313.621, 52785.646 23/06/26,15:33:25,08,11,1, 11.9,1,1, 23.599, 10788.563, 313.614, 52785.661 23/06/26,15:33:25,09,11,1, 11.9,1,1, 23.599, 10788.570, 313.604, 52785.691 23/06/26,15:33:25,10,11,1, 11.9,1,1, 23.599, 10788.560, 313.608, 52785.752 23/06/26,15:33:25,11,11,1, 11.9,1,1, 23.599, 10788.651, 313.580, 52785.504 23/06/26,15:33:25,12,11,1, 11.9,1,1, 23.599, 10788.591, 313.584, 52785.582 23/06/26,15:33:25,13,11,1, 11.9,1,1, 23.599, 10788.599, 313.602, 52785.662 23/06/26,15:33:25,14,11,1, 11.9,1,1, 23.599, 10788.595, 313.554, 52785.577 23/06/26,15:33:25,15,11,1, 11.9,1,1, 23.599, 10788.623, 313.555, 52785.614 23/06/26,15:33:25,16,11,1, 11.9,1,1, 23.599, 10788.626, 313.567, 52785.601 23/06/26,15:33:25,17,11,1, 11.9,1,1, 23.599, 10788.651, 313.573, 52785.622 23/06/26,15:33:25,18,11,1, 11.9,1,1, 23.599, 10788.680, 313.563, 52785.629 23/06/26,15:33:25,19,11,1, 11.9,1,1, 23.599, 10788.670, 313.568, 52785.617 23/06/26,15:33:26,00,11,1, 11.9,1,1, 23.602, 10788.665, 313.568, 52785.617 23/06/26,15:33:26,01,11,1, 11.9,1,1, 23.602, 10788.702, 313.554, 52785.568 23/06/26,15:33:26,02,11,1, 11.9,1,1, 23.602, 10788.734, 313.550, 52785.614 23/06/26,15:33:26,03,11,1, 11.9,1,1, 23.602, 10788.707, 313.561, 52785.580 23/06/26,15:33:26,04,11,1, 11.9,1,1, 23.602, 10788.704, 313.565, 52785.594 23/06/26,15:33:26,05,11,1, 11.9,1,1, 23.602, 10788.722, 313.556, 52785.566 23/06/26,15:33:26,06,11,1, 11.9,1,1, 23.602, 10788.740, 313.562, 52785.584 23/06/26,15:33:26,07,11,1, 11.9,1,1, 23.602, 10788.755, 313.553, 52785.554 23/06/26,15:33:26,08,11,1, 11.9,1,1, 23.602, 10788.753, 313.549, 52785.528 23/06/26,15:33:26,09,11,1, 11.9,1,1, 23.602, 10788.766, 313.565, 52785.543 23/06/26,15:33:26,10,11,1, 11.9,1,1, 23.602, 10788.795, 313.536, 52785.574 23/06/26,15:33:26,11,11,1, 11.9,1,1, 23.602, 10788.795, 313.539, 52785.530 23/06/26,15:33:26,12,11,1, 11.9,1,1, 23.602, 10788.800, 313.556, 52785.495 23/06/26,15:33:26,13,11,1, 11.9,1,1, 23.602, 10788.829, 313.536, 52785.503 23/06/26,15:33:26,14,11,1, 11.9,1,1, 23.602, 10788.814, 313.528, 52785.537 23/06/26,15:33:26,15,11,1, 11.9,1,1, 23.602, 10788.821, 313.516, 52785.498 23/06/26,15:33:26,16,11,1, 11.9,1,1, 23.602, 10788.832, 313.519, 52785.510 23/06/26,15:33:26,17,11,1, 11.9,1,1, 23.602, 10788.849, 313.535, 52785.512 23/06/26,15:33:26,18,11,1, 11.9,1,1, 23.602, 10788.836, 313.503, 52785.505 23/06/26,15:33:26,19,11,1, 11.9,1,1, 23.602, 10788.859, 313.501, 52785.511 23/06/26,15:33:27,00,11,1, 11.9,1,1, 23.601, 10788.857, 313.501, 52785.511 23/06/26,15:33:27,01,11,1, 11.9,1,1, 23.601, 10788.861, 313.515, 52785.488 23/06/26,15:33:27,02,11,1, 11.9,1,1, 23.601, 10788.887, 313.476, 52785.516 23/06/26,15:33:27,03,11,1, 11.9,1,1, 23.601, 10788.889, 313.497, 52785.477 23/06/26,15:33:27,04,11,1, 11.9,1,1, 23.601, 10788.907, 313.480, 52785.497 23/06/26,15:33:27,05,11,1, 11.9,1,1, 23.601, 10788.888, 313.484, 52785.507 23/06/26,15:33:27,06,11,1, 11.9,1,1, 23.601, 10788.920, 313.481, 52785.476 23/06/26,15:33:27,07,11,1, 11.9,1,1, 23.601, 10788.931, 313.500, 52785.476 23/06/26,15:33:27,08,11,1, 11.9,1,1, 23.601, 10788.930, 313.470, 52785.473 23/06/26,15:33:27,09,11,1, 11.9,1,1, 23.601, 10788.953, 313.469, 52785.464 23/06/26,15:33:27,10,11,1, 11.9,1,1, 23.601, 10788.957, 313.476, 52785.482 23/06/26,15:33:27,11,11,1, 11.9,1,1, 23.601, 10788.985, 313.462, 52785.425 23/06/26,15:33:27,12,11,1, 11.9,1,1, 23.601, 10788.933, 313.472, 52785.431 23/06/26,15:33:27,13,11,1, 11.9,1,1, 23.601, 10788.988, 313.482, 52785.459 23/06/26,15:33:27,14,11,1, 11.9,1,1, 23.601, 10788.983, 313.469, 52785.439 23/06/26,15:33:27,15,11,1, 11.9,1,1, 23.601, 10789.000, 313.457, 52785.454 23/06/26,15:33:27,16,11,1, 11.9,1,1, 23.601, 10789.010, 313.476, 52785.477 23/06/26,15:33:27,17,11,1, 11.9,1,1, 23.601, 10789.011, 313.463, 52785.430 23/06/26,15:33:27,18,11,1, 11.9,1,1, 23.601, 10789.049, 313.443, 52785.423 23/06/26,15:33:27,19,11,1, 11.9,1,1, 23.601, 10789.034, 313.435, 52785.385 23/06/26,15:33:28,00,12,1, 12.0,1,1, 23.602, 10789.032, 313.435, 52785.385 23/06/26,15:33:28,01,12,1, 12.0,1,1, 23.602, 10789.025, 313.437, 52785.386 23/06/26,15:33:28,02,12,1, 12.0,1,1, 23.602, 10789.060, 313.458, 52785.418 23/06/26,15:33:28,03,12,1, 12.0,1,1, 23.602, 10789.055, 313.422, 52785.398 23/06/26,15:33:28,04,12,1, 12.0,1,1, 23.602, 10789.112, 313.426, 52785.361 23/06/26,15:33:28,05,12,1, 12.0,1,1, 23.602, 10789.102, 313.407, 52785.383 23/06/26,15:33:28,06,12,1, 12.0,1,1, 23.602, 10789.100, 313.438, 52785.416 23/06/26,15:33:28,07,12,1, 12.0,1,1, 23.602, 10789.116, 313.437, 52785.385 23/06/26,15:33:28,08,12,1, 12.0,1,1, 23.602, 10789.122, 313.424, 52785.352 23/06/26,15:33:28,09,12,1, 12.0,1,1, 23.602, 10789.111, 313.412, 52785.347 23/06/26,15:33:28,10,12,1, 12.0,1,1, 23.602, 10789.117, 313.420, 52785.364 23/06/26,15:33:28,11,12,1, 12.0,1,1, 23.602, 10789.122, 313.405, 52785.341 23/06/26,15:33:28,12,12,1, 12.0,1,1, 23.602, 10789.129, 313.409, 52785.347 23/06/26,15:33:28,13,12,1, 12.0,1,1, 23.602, 10789.145, 313.395, 52785.342 23/06/26,15:33:28,14,12,1, 12.0,1,1, 23.602, 10789.149, 313.381, 52785.336 23/06/26,15:33:28,15,12,1, 12.0,1,1, 23.602, 10789.152, 313.389, 52785.330 23/06/26,15:33:28,16,12,1, 12.0,1,1, 23.602, 10789.166, 313.377, 52785.283 23/06/26,15:33:28,17,12,1, 12.0,1,1, 23.602, 10789.207, 313.392, 52785.321 23/06/26,15:33:28,18,12,1, 12.0,1,1, 23.602, 10789.195, 313.346, 52785.271 23/06/26,15:33:28,19,12,1, 12.0,1,1, 23.602, 10789.196, 313.386, 52785.301 23/06/26,15:33:29,00,10,1, 11.9,1,1, 23.607, 10789.191, 313.386, 52785.301 23/06/26,15:33:29,01,10,1, 11.9,1,1, 23.607, 10789.203, 313.360, 52785.292 23/06/26,15:33:29,02,10,1, 11.9,1,1, 23.607, 10789.195, 313.369, 52785.307 23/06/26,15:33:29,03,10,1, 11.9,1,1, 23.607, 10789.224, 313.351, 52785.300 23/06/26,15:33:29,04,10,1, 11.9,1,1, 23.607, 10789.231, 313.357, 52785.303 23/06/26,15:33:29,05,10,1, 11.9,1,1, 23.607, 10789.230, 313.355, 52785.327 23/06/26,15:33:29,06,10,1, 11.9,1,1, 23.607, 10789.262, 313.331, 52785.289 23/06/26,15:33:29,07,10,1, 11.9,1,1, 23.607, 10789.238, 313.348, 52785.295 23/06/26,15:33:29,08,10,1, 11.9,1,1, 23.607, 10789.231, 313.352, 52785.259 23/06/26,15:33:29,09,10,1, 11.9,1,1, 23.607, 10789.256, 313.341, 52785.246 23/06/26,15:33:29,10,10,1, 11.9,1,1, 23.607, 10789.233, 313.318, 52785.292 23/06/26,15:33:29,11,10,1, 11.9,1,1, 23.607, 10789.260, 313.327, 52785.256 23/06/26,15:33:29,12,10,1, 11.9,1,1, 23.607, 10789.327, 313.327, 52785.239 23/06/26,15:33:29,13,10,1, 11.9,1,1, 23.607, 10789.292, 313.302, 52785.252 23/06/26,15:33:29,14,10,1, 11.9,1,1, 23.607, 10789.315, 313.300, 52785.263 23/06/26,15:33:29,15,10,1, 11.9,1,1, 23.607, 10789.296, 313.299, 52785.234 23/06/26,15:33:29,16,10,1, 11.9,1,1, 23.607, 10789.343, 313.283, 52785.243 23/06/26,15:33:29,17,10,1, 11.9,1,1, 23.607, 10789.359, 313.295, 52785.270 23/06/26,15:33:29,18,10,1, 11.9,1,1, 23.607, 10789.325, 313.289, 52785.221 23/06/26,15:33:29,19,10,1, 11.9,1,1, 23.607, 10789.346, 313.274, 52785.204 23/06/26,15:33:30,00,10,1, 12.0,1,1, 23.606, 10789.341, 313.274, 52785.204 23/06/26,15:33:30,01,10,1, 12.0,1,1, 23.606, 10789.369, 313.269, 52785.203 23/06/26,15:33:30,02,10,1, 12.0,1,1, 23.606, 10789.354, 313.261, 52785.225 23/06/26,15:33:30,03,10,1, 12.0,1,1, 23.606, 10789.389, 313.257, 52785.214 23/06/26,15:33:30,04,10,1, 12.0,1,1, 23.606, 10789.409, 313.275, 52785.165 23/06/26,15:33:30,05,10,1, 12.0,1,1, 23.606, 10789.389, 313.261, 52785.199 23/06/26,15:33:30,06,10,1, 12.0,1,1, 23.606, 10789.395, 313.263, 52785.199 23/06/26,15:33:30,07,10,1, 12.0,1,1, 23.606, 10789.414, 313.244, 52785.189 23/06/26,15:33:30,08,10,1, 12.0,1,1, 23.606, 10789.422, 313.250, 52785.196 23/06/26,15:33:30,09,10,1, 12.0,1,1, 23.606, 10789.430, 313.217, 52785.169 23/06/26,15:33:30,10,10,1, 12.0,1,1, 23.606, 10789.435, 313.213, 52785.205 23/06/26,15:33:30,11,10,1, 12.0,1,1, 23.606, 10789.450, 313.227, 52785.218 23/06/26,15:33:30,12,10,1, 12.0,1,1, 23.606, 10789.461, 313.217, 52785.177 23/06/26,15:33:30,13,10,1, 12.0,1,1, 23.606, 10789.472, 313.189, 52785.172 23/06/26,15:33:30,14,10,1, 12.0,1,1, 23.606, 10789.463, 313.228, 52785.176 23/06/26,15:33:30,15,10,1, 12.0,1,1, 23.606, 10789.469, 313.212, 52785.166 23/06/26,15:33:30,16,10,1, 12.0,1,1, 23.606, 10789.495, 313.192, 52785.195 23/06/26,15:33:30,17,10,1, 12.0,1,1, 23.606, 10789.480, 313.183, 52785.151 23/06/26,15:33:30,18,10,1, 12.0,1,1, 23.606, 10789.498, 313.179, 52785.172 23/06/26,15:33:30,19,10,1, 12.0,1,1, 23.606, 10789.494, 313.172, 52785.166 23/06/26,15:33:31,00,12,1, 11.9,1,1, 23.603, 10789.491, 313.172, 52785.166 23/06/26,15:33:31,01,12,1, 11.9,1,1, 23.603, 10789.516, 313.164, 52785.154 23/06/26,15:33:31,02,12,1, 11.9,1,1, 23.603, 10789.495, 313.144, 52785.145 23/06/26,15:33:31,03,12,1, 11.9,1,1, 23.603, 10789.524, 313.158, 52785.167 23/06/26,15:33:31,04,12,1, 11.9,1,1, 23.603, 10789.533, 313.161, 52785.181 23/06/26,15:33:31,05,12,1, 11.9,1,1, 23.603, 10789.558, 313.150, 52785.126 23/06/26,15:33:31,06,12,1, 11.9,1,1, 23.603, 10789.573, 313.153, 52785.121 23/06/26,15:33:31,07,12,1, 11.9,1,1, 23.603, 10789.585, 313.140, 52785.146 23/06/26,15:33:31,08,12,1, 11.9,1,1, 23.603, 10789.570, 313.146, 52785.122 23/06/26,15:33:31,09,12,1, 11.9,1,1, 23.603, 10789.589, 313.106, 52785.140 23/06/26,15:33:31,10,12,1, 11.9,1,1, 23.603, 10789.582, 313.120, 52785.119 23/06/26,15:33:31,11,12,1, 11.9,1,1, 23.603, 10789.585, 313.114, 52785.122 23/06/26,15:33:31,12,12,1, 11.9,1,1, 23.603, 10789.595, 313.143, 52785.141 23/06/26,15:33:31,13,12,1, 11.9,1,1, 23.603, 10789.603, 313.139, 52785.133 23/06/26,15:33:31,14,12,1, 11.9,1,1, 23.603, 10789.623, 313.142, 52785.114 23/06/26,15:33:31,15,12,1, 11.9,1,1, 23.603, 10789.631, 313.137, 52785.122 23/06/26,15:33:31,16,12,1, 11.9,1,1, 23.603, 10789.612, 313.078, 52785.069 23/06/26,15:33:31,17,12,1, 11.9,1,1, 23.603, 10789.609, 313.086, 52785.097 23/06/26,15:33:31,18,12,1, 11.9,1,1, 23.603, 10789.631, 313.085, 52785.137 23/06/26,15:33:31,19,12,1, 11.9,1,1, 23.603, 10789.616, 313.091, 52785.125 23/06/26,15:33:32,00,11,1, 11.9,1,1, 23.604, 10789.608, 313.091, 52785.125 23/06/26,15:33:32,01,11,1, 11.9,1,1, 23.604, 10789.655, 313.057, 52785.113 23/06/26,15:33:32,02,11,1, 11.9,1,1, 23.604, 10789.643, 313.041, 52785.048 23/06/26,15:33:32,03,11,1, 11.9,1,1, 23.604, 10789.652, 313.067, 52785.025 23/06/26,15:33:32,04,11,1, 11.9,1,1, 23.604, 10789.662, 313.067, 52785.064 23/06/26,15:33:32,05,11,1, 11.9,1,1, 23.604, 10789.676, 313.041, 52785.087 23/06/26,15:33:32,06,11,1, 11.9,1,1, 23.604, 10789.676, 313.049, 52785.037 23/06/26,15:33:32,07,11,1, 11.9,1,1, 23.604, 10789.677, 313.042, 52785.054 23/06/26,15:33:32,08,11,1, 11.9,1,1, 23.604, 10789.700, 313.038, 52785.012 23/06/26,15:33:32,09,11,1, 11.9,1,1, 23.604, 10789.679, 313.043, 52785.080 23/06/26,15:33:32,10,11,1, 11.9,1,1, 23.604, 10789.697, 313.032, 52785.018 23/06/26,15:33:32,11,11,1, 11.9,1,1, 23.604, 10789.701, 313.034, 52785.040 23/06/26,15:33:32,12,11,1, 11.9,1,1, 23.604, 10789.716, 313.030, 52785.019 23/06/26,15:33:32,13,11,1, 11.9,1,1, 23.604, 10789.749, 313.006, 52785.003 23/06/26,15:33:32,14,11,1, 11.9,1,1, 23.604, 10789.715, 313.003, 52785.051 23/06/26,15:33:32,15,11,1, 11.9,1,1, 23.604, 10789.738, 312.997, 52784.949 23/06/26,15:33:32,16,11,1, 11.9,1,1, 23.604, 10789.741, 313.008, 52785.009 23/06/26,15:33:32,17,11,1, 11.9,1,1, 23.604, 10789.751, 313.006, 52785.025 23/06/26,15:33:32,18,11,1, 11.9,1,1, 23.604, 10789.773, 312.980, 52785.006 23/06/26,15:33:32,19,11,1, 11.9,1,1, 23.604, 10789.762, 312.987, 52784.980 23/06/26,15:33:33,00,11,1, 12.0,1,1, 23.603, 10789.758, 312.987, 52784.980 23/06/26,15:33:33,01,11,1, 12.0,1,1, 23.603, 10789.764, 312.967, 52785.006 23/06/26,15:33:33,02,11,1, 12.0,1,1, 23.603, 10789.769, 312.969, 52785.013 23/06/26,15:33:33,03,11,1, 12.0,1,1, 23.603, 10789.781, 312.961, 52784.992 23/06/26,15:33:33,04,11,1, 12.0,1,1, 23.603, 10789.784, 312.950, 52785.030 23/06/26,15:33:33,05,11,1, 12.0,1,1, 23.603, 10789.800, 312.946, 52784.995 23/06/26,15:33:33,06,11,1, 12.0,1,1, 23.603, 10789.800, 312.975, 52784.990 23/06/26,15:33:33,07,11,1, 12.0,1,1, 23.603, 10789.823, 312.957, 52784.962 23/06/26,15:33:33,08,11,1, 12.0,1,1, 23.603, 10789.839, 312.946, 52784.965 23/06/26,15:33:33,09,11,1, 12.0,1,1, 23.603, 10789.806, 312.936, 52784.949 23/06/26,15:33:33,10,11,1, 12.0,1,1, 23.603, 10789.808, 312.939, 52784.948 23/06/26,15:33:33,11,11,1, 12.0,1,1, 23.603, 10789.827, 312.933, 52784.963 23/06/26,15:33:33,12,11,1, 12.0,1,1, 23.603, 10789.808, 312.956, 52784.959 23/06/26,15:33:33,13,11,1, 12.0,1,1, 23.603, 10789.857, 312.911, 52784.947 23/06/26,15:33:33,14,11,1, 12.0,1,1, 23.603, 10789.839, 312.899, 52784.986 23/06/26,15:33:33,15,11,1, 12.0,1,1, 23.603, 10789.835, 312.924, 52784.944 23/06/26,15:33:33,16,11,1, 12.0,1,1, 23.603, 10789.862, 312.899, 52784.943 23/06/26,15:33:33,17,11,1, 12.0,1,1, 23.603, 10789.851, 312.896, 52784.965 23/06/26,15:33:33,18,11,1, 12.0,1,1, 23.603, 10789.845, 312.895, 52784.938 23/06/26,15:33:33,19,11,1, 12.0,1,1, 23.603, 10789.848, 312.864, 52784.888 23/06/26,15:33:34,00,12,1, 11.9,1,1, 23.606, 10789.841, 312.864, 52784.888 23/06/26,15:33:34,01,12,1, 11.9,1,1, 23.606, 10789.890, 312.851, 52784.899 23/06/26,15:33:34,02,12,1, 11.9,1,1, 23.606, 10789.875, 312.862, 52784.904 23/06/26,15:33:34,03,12,1, 11.9,1,1, 23.606, 10789.899, 312.854, 52784.902 23/06/26,15:33:34,04,12,1, 11.9,1,1, 23.606, 10789.892, 312.862, 52784.943 23/06/26,15:33:34,05,12,1, 11.9,1,1, 23.606, 10789.883, 312.819, 52784.932 23/06/26,15:33:34,06,12,1, 11.9,1,1, 23.606, 10789.895, 312.842, 52784.925 23/06/26,15:33:34,07,12,1, 11.9,1,1, 23.606, 10789.897, 312.845, 52784.916 23/06/26,15:33:34,08,12,1, 11.9,1,1, 23.606, 10789.902, 312.834, 52784.900 23/06/26,15:33:34,09,12,1, 11.9,1,1, 23.606, 10789.918, 312.831, 52784.888 23/06/26,15:33:34,10,12,1, 11.9,1,1, 23.606, 10789.919, 312.851, 52784.919 23/06/26,15:33:34,11,12,1, 11.9,1,1, 23.606, 10789.935, 312.816, 52784.888 23/06/26,15:33:34,12,12,1, 11.9,1,1, 23.606, 10789.927, 312.811, 52784.883 23/06/26,15:33:34,13,12,1, 11.9,1,1, 23.606, 10789.942, 312.831, 52784.901 23/06/26,15:33:34,14,12,1, 11.9,1,1, 23.606, 10789.962, 312.811, 52784.909 23/06/26,15:33:34,15,12,1, 11.9,1,1, 23.606, 10789.976, 312.800, 52784.914 23/06/26,15:33:34,16,12,1, 11.9,1,1, 23.606, 10789.946, 312.791, 52784.908 23/06/26,15:33:34,17,12,1, 11.9,1,1, 23.606, 10789.944, 312.792, 52784.864 23/06/26,15:33:34,18,12,1, 11.9,1,1, 23.606, 10789.959, 312.783, 52784.812 23/06/26,15:33:34,19,12,1, 11.9,1,1, 23.606, 10789.973, 312.795, 52784.844 23/06/26,15:33:35,00,12,1, 11.8,1,1, 23.605, 10789.967, 312.795, 52784.844 23/06/26,15:33:35,01,12,1, 11.8,1,1, 23.605, 10789.967, 312.758, 52784.817 23/06/26,15:33:35,02,12,1, 11.8,1,1, 23.605, 10789.968, 312.772, 52784.874 23/06/26,15:33:35,03,12,1, 11.8,1,1, 23.605, 10789.994, 312.762, 52784.852 23/06/26,15:33:35,04,12,1, 11.8,1,1, 23.605, 10789.979, 312.744, 52784.836 23/06/26,15:33:35,05,12,1, 11.8,1,1, 23.605, 10789.976, 312.737, 52784.856 23/06/26,15:33:35,06,12,1, 11.8,1,1, 23.605, 10790.004, 312.754, 52784.796 23/06/26,15:33:35,07,12,1, 11.8,1,1, 23.605, 10789.999, 312.718, 52784.798 23/06/26,15:33:35,08,12,1, 11.8,1,1, 23.605, 10790.011, 312.712, 52784.835 23/06/26,15:33:35,09,12,1, 11.8,1,1, 23.605, 10790.016, 312.706, 52784.845 23/06/26,15:33:35,10,12,1, 11.8,1,1, 23.605, 10790.025, 312.715, 52784.796 23/06/26,15:33:35,11,12,1, 11.8,1,1, 23.605, 10790.032, 312.716, 52784.831 23/06/26,15:33:35,12,12,1, 11.8,1,1, 23.605, 10790.071, 312.729, 52784.828 23/06/26,15:33:35,13,12,1, 11.8,1,1, 23.605, 10790.019, 312.673, 52784.821 23/06/26,15:33:35,14,12,1, 11.8,1,1, 23.605, 10790.074, 312.672, 52784.830 23/06/26,15:33:35,15,12,1, 11.8,1,1, 23.605, 10790.063, 312.668, 52784.816 23/06/26,15:33:35,16,12,1, 11.8,1,1, 23.605, 10790.049, 312.678, 52784.808 23/06/26,15:33:35,17,12,1, 11.8,1,1, 23.605, 10790.053, 312.629, 52784.831 23/06/26,15:33:35,18,12,1, 11.8,1,1, 23.605, 10790.063, 312.655, 52784.828 23/06/26,15:33:35,19,12,1, 11.8,1,1, 23.605, 10790.066, 312.630, 52784.763 23/06/26,15:33:36,00,11,1, 12.0,1,1, 23.604, 10790.058, 312.630, 52784.763 23/06/26,15:33:36,01,11,1, 12.0,1,1, 23.604, 10790.092, 312.648, 52784.794 23/06/26,15:33:36,02,11,1, 12.0,1,1, 23.604, 10790.096, 312.641, 52784.779 23/06/26,15:33:36,03,11,1, 12.0,1,1, 23.604, 10790.109, 312.612, 52784.754 23/06/26,15:33:36,04,11,1, 12.0,1,1, 23.604, 10790.105, 312.599, 52784.757 23/06/26,15:33:36,05,11,1, 12.0,1,1, 23.604, 10790.090, 312.604, 52784.762 23/06/26,15:33:36,06,11,1, 12.0,1,1, 23.604, 10790.097, 312.622, 52784.762 23/06/26,15:33:36,07,11,1, 12.0,1,1, 23.604, 10790.101, 312.594, 52784.740 23/06/26,15:33:36,08,11,1, 12.0,1,1, 23.604, 10790.114, 312.586, 52784.732 23/06/26,15:33:36,09,11,1, 12.0,1,1, 23.604, 10790.110, 312.588, 52784.762 23/06/26,15:33:36,10,11,1, 12.0,1,1, 23.604, 10790.133, 312.583, 52784.765 23/06/26,15:33:36,11,11,1, 12.0,1,1, 23.604, 10790.148, 312.594, 52784.776 23/06/26,15:33:36,12,11,1, 12.0,1,1, 23.604, 10790.137, 312.581, 52784.756 23/06/26,15:33:36,13,11,1, 12.0,1,1, 23.604, 10790.155, 312.552, 52784.730 23/06/26,15:33:36,14,11,1, 12.0,1,1, 23.604, 10790.166, 312.542, 52784.727 23/06/26,15:33:36,15,11,1, 12.0,1,1, 23.604, 10790.152, 312.550, 52784.714 23/06/26,15:33:36,16,11,1, 12.0,1,1, 23.604, 10790.173, 312.542, 52784.713 23/06/26,15:33:36,17,11,1, 12.0,1,1, 23.604, 10790.171, 312.544, 52784.679 23/06/26,15:33:36,18,11,1, 12.0,1,1, 23.604, 10790.183, 312.543, 52784.724 23/06/26,15:33:36,19,11,1, 12.0,1,1, 23.604, 10790.193, 312.546, 52784.705 23/06/26,15:33:37,00,11,1, 11.8,1,1, 23.609, 10790.192, 312.546, 52784.705 23/06/26,15:33:37,01,11,1, 11.8,1,1, 23.609, 10790.203, 312.522, 52784.688 23/06/26,15:33:37,02,11,1, 11.8,1,1, 23.609, 10790.201, 312.513, 52784.709 23/06/26,15:33:37,03,11,1, 11.8,1,1, 23.609, 10790.193, 312.528, 52784.727 23/06/26,15:33:37,04,11,1, 11.8,1,1, 23.609, 10790.209, 312.526, 52784.745 23/06/26,15:33:37,05,11,1, 11.8,1,1, 23.609, 10790.219, 312.526, 52784.738 23/06/26,15:33:37,06,11,1, 11.8,1,1, 23.609, 10790.215, 312.510, 52784.736 23/06/26,15:33:37,07,11,1, 11.8,1,1, 23.609, 10790.234, 312.497, 52784.744 23/06/26,15:33:37,08,11,1, 11.8,1,1, 23.609, 10790.234, 312.499, 52784.705 23/06/26,15:33:37,09,11,1, 11.8,1,1, 23.609, 10790.228, 312.507, 52784.703 23/06/26,15:33:37,10,11,1, 11.8,1,1, 23.609, 10790.238, 312.503, 52784.685 23/06/26,15:33:37,11,11,1, 11.8,1,1, 23.609, 10790.247, 312.463, 52784.737 23/06/26,15:33:37,12,11,1, 11.8,1,1, 23.609, 10790.239, 312.490, 52784.710 23/06/26,15:33:37,13,11,1, 11.8,1,1, 23.609, 10790.235, 312.470, 52784.711 23/06/26,15:33:37,14,11,1, 11.8,1,1, 23.609, 10790.252, 312.459, 52784.696 23/06/26,15:33:37,15,11,1, 11.8,1,1, 23.609, 10790.261, 312.452, 52784.725 23/06/26,15:33:37,16,11,1, 11.8,1,1, 23.609, 10790.246, 312.477, 52784.726 23/06/26,15:33:37,17,11,1, 11.8,1,1, 23.609, 10790.275, 312.453, 52784.743 23/06/26,15:33:37,18,11,1, 11.8,1,1, 23.609, 10790.273, 312.449, 52784.699 23/06/26,15:33:37,19,11,1, 11.8,1,1, 23.609, 10790.263, 312.426, 52784.665 23/06/26,15:33:38,00,10,1, 11.9,1,1, 23.605, 10790.259, 312.426, 52784.665 23/06/26,15:33:38,01,10,1, 11.9,1,1, 23.605, 10790.297, 312.433, 52784.663 23/06/26,15:33:38,02,10,1, 11.9,1,1, 23.605, 10790.270, 312.427, 52784.711 23/06/26,15:33:38,03,10,1, 11.9,1,1, 23.605, 10790.310, 312.420, 52784.678 23/06/26,15:33:38,04,10,1, 11.9,1,1, 23.605, 10790.298, 312.431, 52784.659 23/06/26,15:33:38,05,10,1, 11.9,1,1, 23.605, 10790.301, 312.433, 52784.696 23/06/26,15:33:38,06,10,1, 11.9,1,1, 23.605, 10790.287, 312.403, 52784.649 23/06/26,15:33:38,07,10,1, 11.9,1,1, 23.605, 10790.294, 312.425, 52784.663 23/06/26,15:33:38,08,10,1, 11.9,1,1, 23.605, 10790.301, 312.398, 52784.582 23/06/26,15:33:38,09,10,1, 11.9,1,1, 23.605, 10790.313, 312.409, 52784.646 23/06/26,15:33:38,10,10,1, 11.9,1,1, 23.605, 10790.320, 312.392, 52784.627 23/06/26,15:33:38,11,10,1, 11.9,1,1, 23.605, 10790.327, 312.395, 52784.631 23/06/26,15:33:38,12,10,1, 11.9,1,1, 23.605, 10790.331, 312.383, 52784.634 23/06/26,15:33:38,13,10,1, 11.9,1,1, 23.605, 10790.359, 312.379, 52784.650 23/06/26,15:33:38,14,10,1, 11.9,1,1, 23.605, 10790.323, 312.364, 52784.638 23/06/26,15:33:38,15,10,1, 11.9,1,1, 23.605, 10790.338, 312.370, 52784.601 23/06/26,15:33:38,16,10,1, 11.9,1,1, 23.605, 10790.356, 312.374, 52784.631 23/06/26,15:33:38,17,10,1, 11.9,1,1, 23.605, 10790.342, 312.377, 52784.641 23/06/26,15:33:38,18,10,1, 11.9,1,1, 23.605, 10790.356, 312.360, 52784.639 23/06/26,15:33:38,19,10,1, 11.9,1,1, 23.605, 10790.337, 312.340, 52784.601 23/06/26,15:33:39,00,11,1, 11.9,1,1, 23.610, 10790.334, 312.340, 52784.601 23/06/26,15:33:39,01,11,1, 11.9,1,1, 23.610, 10790.359, 312.355, 52784.642 23/06/26,15:33:39,02,11,1, 11.9,1,1, 23.610, 10790.378, 312.350, 52784.638 23/06/26,15:33:39,03,11,1, 11.9,1,1, 23.610, 10790.392, 312.330, 52784.627 23/06/26,15:33:39,04,11,1, 11.9,1,1, 23.610, 10790.395, 312.339, 52784.621 23/06/26,15:33:39,05,11,1, 11.9,1,1, 23.610, 10790.392, 312.359, 52784.612 23/06/26,15:33:39,06,11,1, 11.9,1,1, 23.610, 10790.385, 312.298, 52784.590 23/06/26,15:33:39,07,11,1, 11.9,1,1, 23.610, 10790.381, 312.350, 52784.581 23/06/26,15:33:39,08,11,1, 11.9,1,1, 23.610, 10790.403, 312.319, 52784.591 23/06/26,15:33:39,09,11,1, 11.9,1,1, 23.610, 10790.380, 312.343, 52784.607 23/06/26,15:33:39,10,11,1, 11.9,1,1, 23.610, 10790.404, 312.327, 52784.578 23/06/26,15:33:39,11,11,1, 11.9,1,1, 23.610, 10790.414, 312.327, 52784.585 23/06/26,15:33:39,12,11,1, 11.9,1,1, 23.610, 10790.445, 312.323, 52784.537 23/06/26,15:33:39,13,11,1, 11.9,1,1, 23.610, 10790.415, 312.300, 52784.572 23/06/26,15:33:39,14,11,1, 11.9,1,1, 23.610, 10790.432, 312.305, 52784.563 23/06/26,15:33:39,15,11,1, 11.9,1,1, 23.610, 10790.444, 312.317, 52784.558 23/06/26,15:33:39,16,11,1, 11.9,1,1, 23.610, 10790.458, 312.313, 52784.689 23/06/26,15:33:39,17,11,1, 11.9,1,1, 23.610, 10790.442, 312.301, 52784.471 23/06/26,15:33:39,18,11,1, 11.9,1,1, 23.610, 10790.415, 312.293, 52784.554 23/06/26,15:33:39,19,11,1, 11.9,1,1, 23.610, 10790.401, 312.288, 52784.562 23/06/26,15:33:40,00,10,1, 11.9,1,1, 23.607, 10790.401, 312.288, 52784.562 23/06/26,15:33:40,01,10,1, 11.9,1,1, 23.607, 10790.471, 312.286, 52784.559 23/06/26,15:33:40,02,10,1, 11.9,1,1, 23.607, 10790.492, 312.269, 52784.513 23/06/26,15:33:40,03,10,1, 11.9,1,1, 23.607, 10790.461, 312.277, 52784.507 23/06/26,15:33:40,04,10,1, 11.9,1,1, 23.607, 10790.472, 312.251, 52784.548 23/06/26,15:33:40,05,10,1, 11.9,1,1, 23.607, 10790.500, 312.246, 52784.536 23/06/26,15:33:40,06,10,1, 11.9,1,1, 23.607, 10790.470, 312.271, 52784.503 23/06/26,15:33:40,07,10,1, 11.9,1,1, 23.607, 10790.469, 312.267, 52784.526 23/06/26,15:33:40,08,10,1, 11.9,1,1, 23.607, 10790.492, 312.260, 52784.517 23/06/26,15:33:40,09,10,1, 11.9,1,1, 23.607, 10790.501, 312.250, 52784.508 23/06/26,15:33:40,10,10,1, 11.9,1,1, 23.607, 10790.501, 312.250, 52784.540 23/06/26,15:33:40,11,10,1, 11.9,1,1, 23.607, 10790.514, 312.253, 52784.539 23/06/26,15:33:40,12,10,1, 11.9,1,1, 23.607, 10790.509, 312.240, 52784.510 23/06/26,15:33:40,13,10,1, 11.9,1,1, 23.607, 10790.523, 312.229, 52784.495 23/06/26,15:33:40,14,10,1, 11.9,1,1, 23.607, 10790.500, 312.223, 52784.490 23/06/26,15:33:40,15,10,1, 11.9,1,1, 23.607, 10790.511, 312.252, 52784.485 23/06/26,15:33:40,16,10,1, 11.9,1,1, 23.607, 10790.515, 312.227, 52784.522 23/06/26,15:33:40,17,10,1, 11.9,1,1, 23.607, 10790.533, 312.228, 52784.484 23/06/26,15:33:40,18,10,1, 11.9,1,1, 23.607, 10790.548, 312.221, 52784.461 23/06/26,15:33:40,19,10,1, 11.9,1,1, 23.607, 10790.553, 312.207, 52784.461 23/06/26,15:33:41,00,11,1, 11.9,1,1, 23.609, 10790.551, 312.207, 52784.461 23/06/26,15:33:41,01,11,1, 11.9,1,1, 23.609, 10790.548, 312.177, 52784.467 23/06/26,15:33:41,02,11,1, 11.9,1,1, 23.609, 10790.575, 312.182, 52784.471 23/06/26,15:33:41,03,11,1, 11.9,1,1, 23.609, 10790.551, 312.169, 52784.457 23/06/26,15:33:41,04,11,1, 11.9,1,1, 23.609, 10790.563, 312.170, 52784.453 23/06/26,15:33:41,05,11,1, 11.9,1,1, 23.609, 10790.575, 312.162, 52784.447 23/06/26,15:33:41,06,11,1, 11.9,1,1, 23.609, 10790.569, 312.161, 52784.468 23/06/26,15:33:41,07,11,1, 11.9,1,1, 23.609, 10790.593, 312.163, 52784.469 23/06/26,15:33:41,08,11,1, 11.9,1,1, 23.609, 10790.589, 312.167, 52784.477 23/06/26,15:33:41,09,11,1, 11.9,1,1, 23.609, 10790.572, 312.147, 52784.427 23/06/26,15:33:41,10,11,1, 11.9,1,1, 23.609, 10790.586, 312.149, 52784.446 23/06/26,15:33:41,11,11,1, 11.9,1,1, 23.609, 10790.610, 312.134, 52784.464 23/06/26,15:33:41,12,11,1, 11.9,1,1, 23.609, 10790.624, 312.156, 52784.456 23/06/26,15:33:41,13,11,1, 11.9,1,1, 23.609, 10790.598, 312.126, 52784.433 23/06/26,15:33:41,14,11,1, 11.9,1,1, 23.609, 10790.633, 312.129, 52784.445 23/06/26,15:33:41,15,11,1, 11.9,1,1, 23.609, 10790.624, 312.109, 52784.415 23/06/26,15:33:41,16,11,1, 11.9,1,1, 23.609, 10790.612, 312.106, 52784.468 23/06/26,15:33:41,17,11,1, 11.9,1,1, 23.609, 10790.655, 312.093, 52784.449 23/06/26,15:33:41,18,11,1, 11.9,1,1, 23.609, 10790.634, 312.105, 52784.450 23/06/26,15:33:41,19,11,1, 11.9,1,1, 23.609, 10790.648, 312.108, 52784.433 23/06/26,15:33:42,00,12,1, 12.0,1,1, 23.605, 10790.642, 312.108, 52784.433 23/06/26,15:33:42,01,12,1, 12.0,1,1, 23.605, 10790.636, 312.096, 52784.432 23/06/26,15:33:42,02,12,1, 12.0,1,1, 23.605, 10790.639, 312.094, 52784.406 23/06/26,15:33:42,03,12,1, 12.0,1,1, 23.605, 10790.655, 312.120, 52784.416 23/06/26,15:33:42,04,12,1, 12.0,1,1, 23.605, 10790.675, 312.104, 52784.435 23/06/26,15:33:42,05,12,1, 12.0,1,1, 23.605, 10790.651, 312.082, 52784.388 23/06/26,15:33:42,06,12,1, 12.0,1,1, 23.605, 10790.632, 312.087, 52784.401 23/06/26,15:33:42,07,12,1, 12.0,1,1, 23.605, 10790.665, 312.088, 52784.439 23/06/26,15:33:42,08,12,1, 12.0,1,1, 23.605, 10790.650, 312.060, 52784.397 23/06/26,15:33:42,09,12,1, 12.0,1,1, 23.605, 10790.644, 312.068, 52784.415 23/06/26,15:33:42,10,12,1, 12.0,1,1, 23.605, 10790.693, 312.071, 52784.393 23/06/26,15:33:42,11,12,1, 12.0,1,1, 23.605, 10790.659, 312.056, 52784.372 23/06/26,15:33:42,12,12,1, 12.0,1,1, 23.605, 10790.684, 312.066, 52784.414 23/06/26,15:33:42,13,12,1, 12.0,1,1, 23.605, 10790.715, 312.067, 52784.418 23/06/26,15:33:42,14,12,1, 12.0,1,1, 23.605, 10790.695, 312.056, 52784.422 23/06/26,15:33:42,15,12,1, 12.0,1,1, 23.605, 10790.688, 312.034, 52784.392 23/06/26,15:33:42,16,12,1, 12.0,1,1, 23.605, 10790.703, 312.050, 52784.352 23/06/26,15:33:42,17,12,1, 12.0,1,1, 23.605, 10790.689, 312.033, 52784.362 23/06/26,15:33:42,18,12,1, 12.0,1,1, 23.605, 10790.708, 312.039, 52784.341 23/06/26,15:33:42,19,12,1, 12.0,1,1, 23.605, 10790.732, 312.014, 52784.369 23/06/26,15:33:43,00,10,1, 12.0,1,1, 23.610, 10790.726, 312.014, 52784.369 23/06/26,15:33:43,01,10,1, 12.0,1,1, 23.610, 10790.729, 312.002, 52784.365 23/06/26,15:33:43,02,10,1, 12.0,1,1, 23.610, 10790.730, 311.977, 52784.441 23/06/26,15:33:43,03,10,1, 12.0,1,1, 23.610, 10790.739, 311.988, 52784.389 23/06/26,15:33:43,04,10,1, 12.0,1,1, 23.610, 10790.713, 311.973, 52784.393 23/06/26,15:33:43,05,10,1, 12.0,1,1, 23.610, 10790.717, 311.973, 52784.375 23/06/26,15:33:43,06,10,1, 12.0,1,1, 23.610, 10790.732, 311.976, 52784.351 23/06/26,15:33:43,07,10,1, 12.0,1,1, 23.610, 10790.741, 311.974, 52784.363 23/06/26,15:33:43,08,10,1, 12.0,1,1, 23.610, 10790.753, 311.972, 52784.373 23/06/26,15:33:43,09,10,1, 12.0,1,1, 23.610, 10790.747, 311.962, 52784.361 23/06/26,15:33:43,10,10,1, 12.0,1,1, 23.610, 10790.739, 311.957, 52784.419 23/06/26,15:33:43,11,10,1, 12.0,1,1, 23.610, 10790.764, 311.953, 52784.394 23/06/26,15:33:43,12,10,1, 12.0,1,1, 23.610, 10790.767, 311.957, 52784.382 23/06/26,15:33:43,13,10,1, 12.0,1,1, 23.610, 10790.768, 311.949, 52784.375 23/06/26,15:33:43,14,10,1, 12.0,1,1, 23.610, 10790.750, 311.938, 52784.384 23/06/26,15:33:43,15,10,1, 12.0,1,1, 23.610, 10790.786, 311.941, 52784.351 23/06/26,15:33:43,16,10,1, 12.0,1,1, 23.610, 10790.763, 311.929, 52784.370 23/06/26,15:33:43,17,10,1, 12.0,1,1, 23.610, 10790.787, 311.936, 52784.341 23/06/26,15:33:43,18,10,1, 12.0,1,1, 23.610, 10790.787, 311.922, 52784.364 23/06/26,15:33:43,19,10,1, 12.0,1,1, 23.610, 10790.790, 311.915, 52784.345 23/06/26,15:33:44,00,10,1, 12.0,1,1, 23.610, 10790.784, 311.915, 52784.345 23/06/26,15:33:44,01,10,1, 12.0,1,1, 23.610, 10790.794, 311.933, 52784.355 23/06/26,15:33:44,02,10,1, 12.0,1,1, 23.610, 10790.766, 311.929, 52784.313 23/06/26,15:33:44,03,10,1, 12.0,1,1, 23.610, 10790.803, 311.913, 52784.316 23/06/26,15:33:44,04,10,1, 12.0,1,1, 23.610, 10790.810, 311.910, 52784.331 23/06/26,15:33:44,05,10,1, 12.0,1,1, 23.610, 10790.819, 311.931, 52784.279 23/06/26,15:33:44,06,10,1, 12.0,1,1, 23.610, 10790.817, 311.894, 52784.290 23/06/26,15:33:44,07,10,1, 12.0,1,1, 23.610, 10790.846, 311.888, 52784.300 23/06/26,15:33:44,08,10,1, 12.0,1,1, 23.610, 10790.839, 311.889, 52784.313 23/06/26,15:33:44,09,10,1, 12.0,1,1, 23.610, 10790.854, 311.879, 52784.340 23/06/26,15:33:44,10,10,1, 12.0,1,1, 23.610, 10790.874, 311.907, 52784.296 23/06/26,15:33:44,11,10,1, 12.0,1,1, 23.610, 10790.847, 311.870, 52784.302 23/06/26,15:33:44,12,10,1, 12.0,1,1, 23.610, 10790.852, 311.914, 52784.326 23/06/26,15:33:44,13,10,1, 12.0,1,1, 23.610, 10790.875, 311.887, 52784.290 23/06/26,15:33:44,14,10,1, 12.0,1,1, 23.610, 10790.869, 311.879, 52784.283 23/06/26,15:33:44,15,10,1, 12.0,1,1, 23.610, 10790.873, 311.864, 52784.297 23/06/26,15:33:44,16,10,1, 12.0,1,1, 23.610, 10790.875, 311.855, 52784.337 23/06/26,15:33:44,17,10,1, 12.0,1,1, 23.610, 10790.914, 311.871, 52784.301 23/06/26,15:33:44,18,10,1, 12.0,1,1, 23.610, 10790.924, 311.850, 52784.328 23/06/26,15:33:44,19,10,1, 12.0,1,1, 23.610, 10790.903, 311.855, 52784.328 23/06/26,15:33:45,00,09,1, 12.0,1,1, 23.610, 10790.901, 311.855, 52784.328 23/06/26,15:33:45,01,09,1, 12.0,1,1, 23.610, 10790.919, 311.853, 52784.308 23/06/26,15:33:45,02,09,1, 12.0,1,1, 23.610, 10790.943, 311.827, 52784.259 23/06/26,15:33:45,03,09,1, 12.0,1,1, 23.610, 10790.921, 311.832, 52784.267 23/06/26,15:33:45,04,09,1, 12.0,1,1, 23.610, 10790.910, 311.851, 52784.262 23/06/26,15:33:45,05,09,1, 12.0,1,1, 23.610, 10790.956, 311.829, 52784.321 23/06/26,15:33:45,06,09,1, 12.0,1,1, 23.610, 10790.963, 311.851, 52784.273 23/06/26,15:33:45,07,09,1, 12.0,1,1, 23.610, 10790.959, 311.816, 52784.270 23/06/26,15:33:45,08,09,1, 12.0,1,1, 23.610, 10790.961, 311.806, 52784.272 23/06/26,15:33:45,09,09,1, 12.0,1,1, 23.610, 10790.954, 311.825, 52784.292 23/06/26,15:33:45,10,09,1, 12.0,1,1, 23.610, 10790.964, 311.788, 52784.264 23/06/26,15:33:45,11,09,1, 12.0,1,1, 23.610, 10790.973, 311.779, 52784.294 23/06/26,15:33:45,12,09,1, 12.0,1,1, 23.610, 10790.972, 311.797, 52784.258 23/06/26,15:33:45,13,09,1, 12.0,1,1, 23.610, 10790.981, 311.791, 52784.237 23/06/26,15:33:45,14,09,1, 12.0,1,1, 23.610, 10790.996, 311.782, 52784.242 23/06/26,15:33:45,15,09,1, 12.0,1,1, 23.610, 10790.993, 311.787, 52784.236 23/06/26,15:33:45,16,09,1, 12.0,1,1, 23.610, 10791.006, 311.789, 52784.230 23/06/26,15:33:45,17,09,1, 12.0,1,1, 23.610, 10791.016, 311.806, 52784.232 23/06/26,15:33:45,18,09,1, 12.0,1,1, 23.610, 10791.015, 311.784, 52784.225 23/06/26,15:33:45,19,09,1, 12.0,1,1, 23.610, 10791.002, 311.775, 52784.204 23/06/26,15:33:46,00,10,1, 12.0,1,1, 23.612, 10791.001, 311.775, 52784.204 23/06/26,15:33:46,01,10,1, 12.0,1,1, 23.612, 10791.027, 311.779, 52784.220 23/06/26,15:33:46,02,10,1, 12.0,1,1, 23.612, 10791.006, 311.772, 52784.185 23/06/26,15:33:46,03,10,1, 12.0,1,1, 23.612, 10791.039, 311.790, 52784.180 23/06/26,15:33:46,04,10,1, 12.0,1,1, 23.612, 10791.053, 311.749, 52784.200 23/06/26,15:33:46,05,10,1, 12.0,1,1, 23.612, 10791.050, 311.760, 52784.185 23/06/26,15:33:46,06,10,1, 12.0,1,1, 23.612, 10791.055, 311.763, 52784.242 23/06/26,15:33:46,07,10,1, 12.0,1,1, 23.612, 10791.069, 311.751, 52784.189 23/06/26,15:33:46,08,10,1, 12.0,1,1, 23.612, 10791.054, 311.729, 52784.183 23/06/26,15:33:46,09,10,1, 12.0,1,1, 23.612, 10791.069, 311.762, 52784.193 23/06/26,15:33:46,10,10,1, 12.0,1,1, 23.612, 10791.070, 311.715, 52784.209 23/06/26,15:33:46,11,10,1, 12.0,1,1, 23.612, 10791.087, 311.733, 52784.230 23/06/26,15:33:46,12,10,1, 12.0,1,1, 23.612, 10791.115, 311.723, 52784.227 23/06/26,15:33:46,13,10,1, 12.0,1,1, 23.612, 10791.099, 311.730, 52784.205 23/06/26,15:33:46,14,10,1, 12.0,1,1, 23.612, 10791.111, 311.726, 52784.208 23/06/26,15:33:46,15,10,1, 12.0,1,1, 23.612, 10791.103, 311.713, 52784.196 23/06/26,15:33:46,16,10,1, 12.0,1,1, 23.612, 10791.122, 311.694, 52784.188 23/06/26,15:33:46,17,10,1, 12.0,1,1, 23.612, 10791.112, 311.726, 52784.183 23/06/26,15:33:46,18,10,1, 12.0,1,1, 23.612, 10791.124, 311.718, 52784.188 23/06/26,15:33:46,19,10,1, 12.0,1,1, 23.612, 10791.116, 311.706, 52784.192 23/06/26,15:33:47,00,10,1, 11.9,1,1, 23.609, 10791.110, 311.706, 52784.192 23/06/26,15:33:47,01,10,1, 11.9,1,1, 23.609, 10791.125, 311.699, 52784.147 23/06/26,15:33:47,02,10,1, 11.9,1,1, 23.609, 10791.152, 311.706, 52784.213 23/06/26,15:33:47,03,10,1, 11.9,1,1, 23.609, 10791.173, 311.675, 52784.201 23/06/26,15:33:47,04,10,1, 11.9,1,1, 23.609, 10791.160, 311.670, 52784.179 23/06/26,15:33:47,05,10,1, 11.9,1,1, 23.609, 10791.163, 311.662, 52784.173 23/06/26,15:33:47,06,10,1, 11.9,1,1, 23.609, 10791.171, 311.675, 52784.148 23/06/26,15:33:47,07,10,1, 11.9,1,1, 23.609, 10791.179, 311.670, 52784.153 23/06/26,15:33:47,08,10,1, 11.9,1,1, 23.609, 10791.196, 311.666, 52784.169 23/06/26,15:33:47,09,10,1, 11.9,1,1, 23.609, 10791.183, 311.663, 52784.153 23/06/26,15:33:47,10,10,1, 11.9,1,1, 23.609, 10791.179, 311.679, 52784.170 23/06/26,15:33:47,11,10,1, 11.9,1,1, 23.609, 10791.216, 311.671, 52784.139 23/06/26,15:33:47,12,10,1, 11.9,1,1, 23.609, 10791.204, 311.663, 52784.164 23/06/26,15:33:47,13,10,1, 11.9,1,1, 23.609, 10791.212, 311.652, 52784.161 23/06/26,15:33:47,14,10,1, 11.9,1,1, 23.609, 10791.210, 311.647, 52784.161 23/06/26,15:33:47,15,10,1, 11.9,1,1, 23.609, 10791.198, 311.639, 52784.123 23/06/26,15:33:47,16,10,1, 11.9,1,1, 23.609, 10791.242, 311.653, 52784.134 23/06/26,15:33:47,17,10,1, 11.9,1,1, 23.609, 10791.223, 311.620, 52784.145 23/06/26,15:33:47,18,10,1, 11.9,1,1, 23.609, 10791.232, 311.643, 52784.161 23/06/26,15:33:47,19,10,1, 11.9,1,1, 23.609, 10791.220, 311.634, 52784.162 23/06/26,15:33:48,00,10,1, 11.9,1,1, 23.610, 10791.218, 311.634, 52784.162 23/06/26,15:33:48,01,10,1, 11.9,1,1, 23.610, 10791.253, 311.652, 52784.149 23/06/26,15:33:48,02,10,1, 11.9,1,1, 23.610, 10791.249, 311.626, 52784.168 23/06/26,15:33:48,03,10,1, 11.9,1,1, 23.610, 10791.254, 311.619, 52784.214 23/06/26,15:33:48,04,10,1, 11.9,1,1, 23.610, 10791.281, 311.622, 52784.135 23/06/26,15:33:48,05,10,1, 11.9,1,1, 23.610, 10791.253, 311.604, 52784.149 23/06/26,15:33:48,06,10,1, 11.9,1,1, 23.610, 10791.276, 311.624, 52784.160 23/06/26,15:33:48,07,10,1, 11.9,1,1, 23.610, 10791.294, 311.620, 52784.159 23/06/26,15:33:48,08,10,1, 11.9,1,1, 23.610, 10791.268, 311.622, 52784.134 23/06/26,15:33:48,09,10,1, 11.9,1,1, 23.610, 10791.288, 311.598, 52784.140 23/06/26,15:33:48,10,10,1, 11.9,1,1, 23.610, 10791.287, 311.601, 52784.151 23/06/26,15:33:48,11,10,1, 11.9,1,1, 23.610, 10791.293, 311.608, 52784.142 23/06/26,15:33:48,12,10,1, 11.9,1,1, 23.610, 10791.304, 311.620, 52784.077 23/06/26,15:33:48,13,10,1, 11.9,1,1, 23.610, 10791.295, 311.603, 52784.122 23/06/26,15:33:48,14,10,1, 11.9,1,1, 23.610, 10791.323, 311.616, 52784.132 23/06/26,15:33:48,15,10,1, 11.9,1,1, 23.610, 10791.318, 311.590, 52784.146 23/06/26,15:33:48,16,10,1, 11.9,1,1, 23.610, 10791.337, 311.605, 52784.124 23/06/26,15:33:48,17,10,1, 11.9,1,1, 23.610, 10791.330, 311.617, 52784.096 23/06/26,15:33:48,18,10,1, 11.9,1,1, 23.610, 10791.342, 311.589, 52784.111 23/06/26,15:33:48,19,10,1, 11.9,1,1, 23.610, 10791.336, 311.574, 52784.112 23/06/26,15:33:49,00,10,1, 11.9,1,1, 23.610, 10791.335, 311.574, 52784.112 23/06/26,15:33:49,01,10,1, 11.9,1,1, 23.610, 10791.355, 311.577, 52784.084 23/06/26,15:33:49,02,10,1, 11.9,1,1, 23.610, 10791.364, 311.581, 52784.103 23/06/26,15:33:49,03,10,1, 11.9,1,1, 23.610, 10791.364, 311.583, 52784.099 23/06/26,15:33:49,04,10,1, 11.9,1,1, 23.610, 10791.382, 311.564, 52784.042 23/06/26,15:33:49,05,10,1, 11.9,1,1, 23.610, 10791.371, 311.576, 52784.074 23/06/26,15:33:49,06,10,1, 11.9,1,1, 23.610, 10791.416, 311.557, 52784.096 23/06/26,15:33:49,07,10,1, 11.9,1,1, 23.610, 10791.385, 311.566, 52784.085 23/06/26,15:33:49,08,10,1, 11.9,1,1, 23.610, 10791.386, 311.548, 52784.060 23/06/26,15:33:49,09,10,1, 11.9,1,1, 23.610, 10791.393, 311.582, 52784.062 23/06/26,15:33:49,10,10,1, 11.9,1,1, 23.610, 10791.394, 311.571, 52784.046 23/06/26,15:33:49,11,10,1, 11.9,1,1, 23.610, 10791.398, 311.551, 52784.080 23/06/26,15:33:49,12,10,1, 11.9,1,1, 23.610, 10791.430, 311.557, 52784.089 23/06/26,15:33:49,13,10,1, 11.9,1,1, 23.610, 10791.416, 311.554, 52784.079 23/06/26,15:33:49,14,10,1, 11.9,1,1, 23.610, 10791.427, 311.552, 52784.060 23/06/26,15:33:49,15,10,1, 11.9,1,1, 23.610, 10791.439, 311.566, 52784.040 23/06/26,15:33:49,16,10,1, 11.9,1,1, 23.610, 10791.441, 311.538, 52784.043 23/06/26,15:33:49,17,10,1, 11.9,1,1, 23.610, 10791.428, 311.563, 52784.037 23/06/26,15:33:49,18,10,1, 11.9,1,1, 23.610, 10791.440, 311.514, 52784.028 23/06/26,15:33:49,19,10,1, 11.9,1,1, 23.610, 10791.424, 311.519, 52784.052 23/06/26,15:33:50,00,11,1, 12.0,1,1, 23.611, 10791.419, 311.519, 52784.052 23/06/26,15:33:50,01,11,1, 12.0,1,1, 23.611, 10791.464, 311.511, 52784.046 23/06/26,15:33:50,02,11,1, 12.0,1,1, 23.611, 10791.463, 311.520, 52784.044 23/06/26,15:33:50,03,11,1, 12.0,1,1, 23.611, 10791.474, 311.499, 52784.049 23/06/26,15:33:50,04,11,1, 12.0,1,1, 23.611, 10791.467, 311.519, 52784.033 23/06/26,15:33:50,05,11,1, 12.0,1,1, 23.611, 10791.456, 311.499, 52783.995 23/06/26,15:33:50,06,11,1, 12.0,1,1, 23.611, 10791.507, 311.489, 52784.004 23/06/26,15:33:50,07,11,1, 12.0,1,1, 23.611, 10791.468, 311.503, 52783.992 23/06/26,15:33:50,08,11,1, 12.0,1,1, 23.611, 10791.479, 311.488, 52784.026 23/06/26,15:33:50,09,11,1, 12.0,1,1, 23.611, 10791.482, 311.482, 52783.979 23/06/26,15:33:50,10,11,1, 12.0,1,1, 23.611, 10791.505, 311.495, 52783.970 23/06/26,15:33:50,11,11,1, 12.0,1,1, 23.611, 10791.514, 311.472, 52784.018 23/06/26,15:33:50,12,11,1, 12.0,1,1, 23.611, 10791.509, 311.484, 52783.987 23/06/26,15:33:50,13,11,1, 12.0,1,1, 23.611, 10791.532, 311.493, 52784.021 23/06/26,15:33:50,14,11,1, 12.0,1,1, 23.611, 10791.539, 311.472, 52783.985 23/06/26,15:33:50,15,11,1, 12.0,1,1, 23.611, 10791.537, 311.495, 52783.989 23/06/26,15:33:50,16,11,1, 12.0,1,1, 23.611, 10791.550, 311.498, 52784.001 23/06/26,15:33:50,17,11,1, 12.0,1,1, 23.611, 10791.554, 311.509, 52783.982 23/06/26,15:33:50,18,11,1, 12.0,1,1, 23.611, 10791.543, 311.483, 52783.995 23/06/26,15:33:50,19,11,1, 12.0,1,1, 23.611, 10791.564, 311.480, 52783.997 23/06/26,15:33:51,00,11,1, 11.9,1,1, 23.609, 10791.560, 311.480, 52783.997 23/06/26,15:33:51,01,11,1, 11.9,1,1, 23.609, 10791.572, 311.479, 52784.016 23/06/26,15:33:51,02,11,1, 11.9,1,1, 23.609, 10791.586, 311.475, 52783.987 23/06/26,15:33:51,03,11,1, 11.9,1,1, 23.609, 10791.579, 311.475, 52783.999 23/06/26,15:33:51,04,11,1, 11.9,1,1, 23.609, 10791.595, 311.469, 52784.015 23/06/26,15:33:51,05,11,1, 11.9,1,1, 23.609, 10791.598, 311.476, 52784.020 23/06/26,15:33:51,06,11,1, 11.9,1,1, 23.609, 10791.607, 311.463, 52784.011 23/06/26,15:33:51,07,11,1, 11.9,1,1, 23.609, 10791.568, 311.463, 52783.990 23/06/26,15:33:51,08,11,1, 11.9,1,1, 23.609, 10791.603, 311.447, 52784.031 23/06/26,15:33:51,09,11,1, 11.9,1,1, 23.609, 10791.602, 311.433, 52784.008 23/06/26,15:33:51,10,11,1, 11.9,1,1, 23.609, 10791.609, 311.455, 52784.001 23/06/26,15:33:51,11,11,1, 11.9,1,1, 23.609, 10791.666, 311.460, 52783.985 23/06/26,15:33:51,12,11,1, 11.9,1,1, 23.609, 10791.655, 311.445, 52783.957 23/06/26,15:33:51,13,11,1, 11.9,1,1, 23.609, 10791.636, 311.438, 52783.954 23/06/26,15:33:51,14,11,1, 11.9,1,1, 23.609, 10791.648, 311.440, 52783.984 23/06/26,15:33:51,15,11,1, 11.9,1,1, 23.609, 10791.636, 311.434, 52783.946 23/06/26,15:33:51,16,11,1, 11.9,1,1, 23.609, 10791.661, 311.455, 52783.977 23/06/26,15:33:51,17,11,1, 11.9,1,1, 23.609, 10791.671, 311.450, 52783.978 23/06/26,15:33:51,18,11,1, 11.9,1,1, 23.609, 10791.672, 311.439, 52783.954 23/06/26,15:33:51,19,11,1, 11.9,1,1, 23.609, 10791.670, 311.427, 52783.992 23/06/26,15:33:52,00,11,1, 11.9,1,1, 23.612, 10791.669, 311.427, 52783.992 23/06/26,15:33:52,01,11,1, 11.9,1,1, 23.612, 10791.660, 311.447, 52783.995 23/06/26,15:33:52,02,11,1, 11.9,1,1, 23.612, 10791.678, 311.443, 52784.013 23/06/26,15:33:52,03,11,1, 11.9,1,1, 23.612, 10791.690, 311.443, 52783.998 23/06/26,15:33:52,04,11,1, 11.9,1,1, 23.612, 10791.710, 311.445, 52783.996 23/06/26,15:33:52,05,11,1, 11.9,1,1, 23.612, 10791.685, 311.444, 52783.977 23/06/26,15:33:52,06,11,1, 11.9,1,1, 23.612, 10791.700, 311.417, 52783.985 23/06/26,15:33:52,07,11,1, 11.9,1,1, 23.612, 10791.709, 311.399, 52783.988 23/06/26,15:33:52,08,11,1, 11.9,1,1, 23.612, 10791.716, 311.422, 52783.970 23/06/26,15:33:52,09,11,1, 11.9,1,1, 23.612, 10791.715, 311.397, 52784.010 23/06/26,15:33:52,10,11,1, 11.9,1,1, 23.612, 10791.733, 311.419, 52783.970 23/06/26,15:33:52,11,11,1, 11.9,1,1, 23.612, 10791.730, 311.398, 52783.986 23/06/26,15:33:52,12,11,1, 11.9,1,1, 23.612, 10791.763, 311.400, 52783.985 23/06/26,15:33:52,13,11,1, 11.9,1,1, 23.612, 10791.762, 311.408, 52783.949 23/06/26,15:33:52,14,11,1, 11.9,1,1, 23.612, 10791.756, 311.392, 52783.977 23/06/26,15:33:52,15,11,1, 11.9,1,1, 23.612, 10791.780, 311.396, 52783.937 23/06/26,15:33:52,16,11,1, 11.9,1,1, 23.612, 10791.748, 311.420, 52783.922 23/06/26,15:33:52,17,11,1, 11.9,1,1, 23.612, 10791.760, 311.396, 52783.927 23/06/26,15:33:52,18,11,1, 11.9,1,1, 23.612, 10791.848, 311.402, 52783.921 23/06/26,15:33:52,19,11,1, 11.9,1,1, 23.612, 10791.778, 311.396, 52783.956 23/06/26,15:33:53,00,11,1, 11.9,1,1, 23.610, 10791.777, 311.396, 52783.956 23/06/26,15:33:53,01,11,1, 11.9,1,1, 23.610, 10791.815, 311.399, 52783.927 23/06/26,15:33:53,02,11,1, 11.9,1,1, 23.610, 10791.810, 311.379, 52783.917 23/06/26,15:33:53,03,11,1, 11.9,1,1, 23.610, 10791.819, 311.405, 52783.981 23/06/26,15:33:53,04,11,1, 11.9,1,1, 23.610, 10791.836, 311.383, 52783.933 23/06/26,15:33:53,05,11,1, 11.9,1,1, 23.610, 10791.819, 311.384, 52783.918 23/06/26,15:33:53,06,11,1, 11.9,1,1, 23.610, 10791.846, 311.378, 52783.934 23/06/26,15:33:53,07,11,1, 11.9,1,1, 23.610, 10791.847, 311.384, 52783.935 23/06/26,15:33:53,08,11,1, 11.9,1,1, 23.610, 10791.868, 311.407, 52783.941 23/06/26,15:33:53,09,11,1, 11.9,1,1, 23.610, 10791.872, 311.396, 52783.957 23/06/26,15:33:53,10,11,1, 11.9,1,1, 23.610, 10791.859, 311.399, 52783.913 23/06/26,15:33:53,11,11,1, 11.9,1,1, 23.610, 10791.856, 311.391, 52783.910 23/06/26,15:33:53,12,11,1, 11.9,1,1, 23.610, 10791.877, 311.381, 52783.929 23/06/26,15:33:53,13,11,1, 11.9,1,1, 23.610, 10791.876, 311.374, 52783.915 23/06/26,15:33:53,14,11,1, 11.9,1,1, 23.610, 10791.907, 311.369, 52783.915 23/06/26,15:33:53,15,11,1, 11.9,1,1, 23.610, 10791.903, 311.381, 52783.897 23/06/26,15:33:53,16,11,1, 11.9,1,1, 23.610, 10791.880, 311.363, 52783.925 23/06/26,15:33:53,17,11,1, 11.9,1,1, 23.610, 10791.907, 311.383, 52783.876 23/06/26,15:33:53,18,11,1, 11.9,1,1, 23.610, 10791.902, 311.396, 52783.899 23/06/26,15:33:53,19,11,1, 11.9,1,1, 23.610, 10791.905, 311.362, 52783.896 23/06/26,15:33:54,00,11,1, 11.9,1,1, 23.614, 10791.903, 311.362, 52783.896 23/06/26,15:33:54,01,11,1, 11.9,1,1, 23.614, 10791.928, 311.360, 52783.912 23/06/26,15:33:54,02,11,1, 11.9,1,1, 23.614, 10791.955, 311.397, 52783.899 23/06/26,15:33:54,03,11,1, 11.9,1,1, 23.614, 10791.948, 311.374, 52783.907 23/06/26,15:33:54,04,11,1, 11.9,1,1, 23.614, 10791.945, 311.355, 52783.893 23/06/26,15:33:54,05,11,1, 11.9,1,1, 23.614, 10791.961, 311.375, 52783.876 23/06/26,15:33:54,06,11,1, 11.9,1,1, 23.614, 10791.955, 311.367, 52783.923 23/06/26,15:33:54,07,11,1, 11.9,1,1, 23.614, 10791.982, 311.348, 52783.949 23/06/26,15:33:54,08,11,1, 11.9,1,1, 23.614, 10791.982, 311.354, 52783.922 23/06/26,15:33:54,09,11,1, 11.9,1,1, 23.614, 10791.997, 311.340, 52783.893 23/06/26,15:33:54,10,11,1, 11.9,1,1, 23.614, 10791.991, 311.338, 52783.902 23/06/26,15:33:54,11,11,1, 11.9,1,1, 23.614, 10791.991, 311.342, 52783.905 23/06/26,15:33:54,12,11,1, 11.9,1,1, 23.614, 10792.001, 311.332, 52783.868 23/06/26,15:33:54,13,11,1, 11.9,1,1, 23.614, 10792.016, 311.339, 52783.874 23/06/26,15:33:54,14,11,1, 11.9,1,1, 23.614, 10791.990, 311.322, 52783.853 23/06/26,15:33:54,15,11,1, 11.9,1,1, 23.614, 10792.001, 311.339, 52783.881 23/06/26,15:33:54,16,11,1, 11.9,1,1, 23.614, 10792.012, 311.325, 52783.835 23/06/26,15:33:54,17,11,1, 11.9,1,1, 23.614, 10792.010, 311.340, 52783.865 23/06/26,15:33:54,18,11,1, 11.9,1,1, 23.614, 10792.038, 311.316, 52783.864 23/06/26,15:33:54,19,11,1, 11.9,1,1, 23.614, 10792.010, 311.351, 52783.814 23/06/26,15:33:55,00,11,1, 11.9,1,1, 23.613, 10792.003, 311.351, 52783.814 23/06/26,15:33:55,01,11,1, 11.9,1,1, 23.613, 10792.048, 311.311, 52783.828 23/06/26,15:33:55,02,11,1, 11.9,1,1, 23.613, 10792.041, 311.315, 52783.827 23/06/26,15:33:55,03,11,1, 11.9,1,1, 23.613, 10792.048, 311.326, 52783.809 23/06/26,15:33:55,04,11,1, 11.9,1,1, 23.613, 10792.048, 311.315, 52783.812 23/06/26,15:33:55,05,11,1, 11.9,1,1, 23.613, 10792.069, 311.319, 52783.872 23/06/26,15:33:55,06,11,1, 11.9,1,1, 23.613, 10792.082, 311.292, 52783.815 23/06/26,15:33:55,07,11,1, 11.9,1,1, 23.613, 10792.070, 311.287, 52783.806 23/06/26,15:33:55,08,11,1, 11.9,1,1, 23.613, 10792.070, 311.294, 52783.819 23/06/26,15:33:55,09,11,1, 11.9,1,1, 23.613, 10792.073, 311.290, 52783.793 23/06/26,15:33:55,10,11,1, 11.9,1,1, 23.613, 10792.072, 311.300, 52783.839 23/06/26,15:33:55,11,11,1, 11.9,1,1, 23.613, 10792.095, 311.316, 52783.815 23/06/26,15:33:55,12,11,1, 11.9,1,1, 23.613, 10792.052, 311.293, 52783.812 23/06/26,15:33:55,13,11,1, 11.9,1,1, 23.613, 10792.082, 311.320, 52783.830 23/06/26,15:33:55,14,11,1, 11.9,1,1, 23.613, 10792.101, 311.307, 52783.834 23/06/26,15:33:55,15,11,1, 11.9,1,1, 23.613, 10792.104, 311.295, 52783.836 23/06/26,15:33:55,16,11,1, 11.9,1,1, 23.613, 10792.110, 311.312, 52783.798 23/06/26,15:33:55,17,11,1, 11.9,1,1, 23.613, 10792.101, 311.299, 52783.789 23/06/26,15:33:55,18,11,1, 11.9,1,1, 23.613, 10792.116, 311.301, 52783.765 23/06/26,15:33:55,19,11,1, 11.9,1,1, 23.613, 10792.100, 311.298, 52783.827 23/06/26,15:33:56,00,10,1, 11.9,1,1, 23.616, 10792.094, 311.298, 52783.827 23/06/26,15:33:56,01,10,1, 11.9,1,1, 23.616, 10792.113, 311.284, 52783.778 23/06/26,15:33:56,02,10,1, 11.9,1,1, 23.616, 10792.137, 311.256, 52783.829 23/06/26,15:33:56,03,10,1, 11.9,1,1, 23.616, 10792.130, 311.282, 52783.781 23/06/26,15:33:56,04,10,1, 11.9,1,1, 23.616, 10792.145, 311.276, 52783.778 23/06/26,15:33:56,05,10,1, 11.9,1,1, 23.616, 10792.137, 311.281, 52783.800 23/06/26,15:33:56,06,10,1, 11.9,1,1, 23.616, 10792.150, 311.281, 52783.787 23/06/26,15:33:56,07,10,1, 11.9,1,1, 23.616, 10792.181, 311.285, 52783.773 23/06/26,15:33:56,08,10,1, 11.9,1,1, 23.616, 10792.162, 311.251, 52783.823 23/06/26,15:33:56,09,10,1, 11.9,1,1, 23.616, 10792.169, 311.275, 52783.786 23/06/26,15:33:56,10,10,1, 11.9,1,1, 23.616, 10792.182, 311.283, 52783.801 23/06/26,15:33:56,11,10,1, 11.9,1,1, 23.616, 10792.182, 311.261, 52783.793 23/06/26,15:33:56,12,10,1, 11.9,1,1, 23.616, 10792.195, 311.282, 52783.788 23/06/26,15:33:56,13,10,1, 11.9,1,1, 23.616, 10792.189, 311.276, 52783.790 23/06/26,15:33:56,14,10,1, 11.9,1,1, 23.616, 10792.188, 311.276, 52783.797 23/06/26,15:33:56,15,10,1, 11.9,1,1, 23.616, 10792.213, 311.268, 52783.750 23/06/26,15:33:56,16,10,1, 11.9,1,1, 23.616, 10792.232, 311.280, 52783.788 23/06/26,15:33:56,17,10,1, 11.9,1,1, 23.616, 10792.226, 311.274, 52783.805 23/06/26,15:33:56,18,10,1, 11.9,1,1, 23.616, 10792.209, 311.285, 52783.757 23/06/26,15:33:56,19,10,1, 11.9,1,1, 23.616, 10792.210, 311.314, 52783.773 23/06/26,15:33:57,00,09,1, 12.0,1,1, 23.614, 10792.203, 311.314, 52783.773 23/06/26,15:33:57,01,09,1, 12.0,1,1, 23.614, 10792.246, 311.291, 52783.811 23/06/26,15:33:57,02,09,1, 12.0,1,1, 23.614, 10792.243, 311.324, 52784.010 23/06/26,15:33:57,03,09,1, 12.0,1,1, 23.614, 10792.236, 311.326, 52784.051 23/06/26,15:33:57,04,09,1, 12.0,1,1, 23.614, 10792.261, 311.307, 52784.017 23/06/26,15:33:57,05,09,1, 12.0,1,1, 23.614, 10792.265, 311.324, 52784.051 23/06/26,15:33:57,06,09,1, 12.0,1,1, 23.614, 10792.292, 311.333, 52783.968 23/06/26,15:33:57,07,09,1, 12.0,1,1, 23.614, 10792.285, 311.321, 52783.999 23/06/26,15:33:57,08,09,1, 12.0,1,1, 23.614, 10792.264, 311.319, 52783.955 23/06/26,15:33:57,09,09,1, 12.0,1,1, 23.614, 10792.286, 311.310, 52783.934 23/06/26,15:33:57,10,09,1, 12.0,1,1, 23.614, 10792.306, 311.317, 52783.939 23/06/26,15:33:57,11,09,1, 12.0,1,1, 23.614, 10792.305, 311.320, 52783.939 23/06/26,15:33:57,12,09,1, 12.0,1,1, 23.614, 10792.311, 311.312, 52783.922 23/06/26,15:33:57,13,09,1, 12.0,1,1, 23.614, 10792.296, 311.316, 52783.958 23/06/26,15:33:57,14,09,1, 12.0,1,1, 23.614, 10792.313, 311.323, 52783.952 23/06/26,15:33:57,15,09,1, 12.0,1,1, 23.614, 10792.344, 311.325, 52783.987 23/06/26,15:33:57,16,09,1, 12.0,1,1, 23.614, 10792.337, 311.300, 52783.979 23/06/26,15:33:57,17,09,1, 12.0,1,1, 23.614, 10792.344, 311.309, 52783.981 23/06/26,15:33:57,18,09,1, 12.0,1,1, 23.614, 10792.359, 311.321, 52783.982 23/06/26,15:33:57,19,09,1, 12.0,1,1, 23.614, 10792.337, 311.311, 52783.970 23/06/26,15:33:58,00,10,1, 11.9,1,1, 23.614, 10792.336, 311.311, 52783.970 23/06/26,15:33:58,01,10,1, 11.9,1,1, 23.614, 10792.359, 311.319, 52783.949 23/06/26,15:33:58,02,10,1, 11.9,1,1, 23.614, 10792.359, 311.310, 52784.014 23/06/26,15:33:58,03,10,1, 11.9,1,1, 23.614, 10792.366, 311.304, 52783.984 23/06/26,15:33:58,04,10,1, 11.9,1,1, 23.614, 10792.354, 311.315, 52784.018 23/06/26,15:33:58,05,10,1, 11.9,1,1, 23.614, 10792.367, 311.315, 52783.985 23/06/26,15:33:58,06,10,1, 11.9,1,1, 23.614, 10792.367, 311.328, 52783.928 23/06/26,15:33:58,07,10,1, 11.9,1,1, 23.614, 10792.376, 311.347, 52783.992 23/06/26,15:33:58,08,10,1, 11.9,1,1, 23.614, 10792.367, 311.299, 52783.963 23/06/26,15:33:58,09,10,1, 11.9,1,1, 23.614, 10792.383, 311.295, 52783.954 23/06/26,15:33:58,10,10,1, 11.9,1,1, 23.614, 10792.394, 311.295, 52783.958 23/06/26,15:33:58,11,10,1, 11.9,1,1, 23.614, 10792.381, 311.298, 52783.943 23/06/26,15:33:58,12,10,1, 11.9,1,1, 23.614, 10792.382, 311.321, 52783.940 23/06/26,15:33:58,13,10,1, 11.9,1,1, 23.614, 10792.387, 311.312, 52783.922 23/06/26,15:33:58,14,10,1, 11.9,1,1, 23.614, 10792.363, 311.296, 52783.935 23/06/26,15:33:58,15,10,1, 11.9,1,1, 23.614, 10792.378, 311.303, 52783.968 23/06/26,15:33:58,16,10,1, 11.9,1,1, 23.614, 10792.369, 311.308, 52783.985 23/06/26,15:33:58,17,10,1, 11.9,1,1, 23.614, 10792.411, 311.298, 52783.965 23/06/26,15:33:58,18,10,1, 11.9,1,1, 23.614, 10792.428, 311.294, 52783.949 23/06/26,15:33:58,19,10,1, 11.9,1,1, 23.614, 10792.422, 311.295, 52784.000 23/06/26,15:33:59,00,11,1, 11.9,1,1, 23.613, 10792.420, 311.295, 52784.000 23/06/26,15:33:59,01,11,1, 11.9,1,1, 23.613, 10792.419, 311.325, 52783.963 23/06/26,15:33:59,02,11,1, 11.9,1,1, 23.613, 10792.438, 311.318, 52783.969 23/06/26,15:33:59,03,11,1, 11.9,1,1, 23.613, 10792.442, 311.326, 52783.923 23/06/26,15:33:59,04,11,1, 11.9,1,1, 23.613, 10792.436, 311.292, 52783.922 23/06/26,15:33:59,05,11,1, 11.9,1,1, 23.613, 10792.448, 311.297, 52783.930 23/06/26,15:33:59,06,11,1, 11.9,1,1, 23.613, 10792.439, 311.284, 52783.916 23/06/26,15:33:59,07,11,1, 11.9,1,1, 23.613, 10792.472, 311.290, 52783.929 23/06/26,15:33:59,08,11,1, 11.9,1,1, 23.613, 10792.446, 311.273, 52783.956 23/06/26,15:33:59,09,11,1, 11.9,1,1, 23.613, 10792.484, 311.291, 52783.910 23/06/26,15:33:59,10,11,1, 11.9,1,1, 23.613, 10792.481, 311.286, 52783.937 23/06/26,15:33:59,11,11,1, 11.9,1,1, 23.613, 10792.501, 311.286, 52783.950 23/06/26,15:33:59,12,11,1, 11.9,1,1, 23.613, 10792.481, 311.295, 52783.920 23/06/26,15:33:59,13,11,1, 11.9,1,1, 23.613, 10792.484, 311.294, 52783.915 23/06/26,15:33:59,14,11,1, 11.9,1,1, 23.613, 10792.487, 311.312, 52783.928 23/06/26,15:33:59,15,11,1, 11.9,1,1, 23.613, 10792.468, 311.316, 52783.975 23/06/26,15:33:59,16,11,1, 11.9,1,1, 23.613, 10792.486, 311.295, 52783.947 23/06/26,15:33:59,17,11,1, 11.9,1,1, 23.613, 10792.494, 311.324, 52783.920 23/06/26,15:33:59,18,11,1, 11.9,1,1, 23.613, 10792.477, 311.309, 52783.920 23/06/26,15:33:59,19,11,1, 11.9,1,1, 23.613, 10792.484, 311.290, 52783.918 23/06/26,15:34:00,00,10,1, 11.9,1,1, 23.613, 10792.478, 311.290, 52783.918 23/06/26,15:34:00,01,10,1, 11.9,1,1, 23.613, 10792.502, 311.310, 52783.894 23/06/26,15:34:00,02,10,1, 11.9,1,1, 23.613, 10792.469, 311.273, 52783.767 23/06/26,15:34:00,03,10,1, 11.9,1,1, 23.613, 10792.502, 311.266, 52783.683 23/06/26,15:34:00,04,10,1, 11.9,1,1, 23.613, 10792.516, 311.278, 52783.726 23/06/26,15:34:00,05,10,1, 11.9,1,1, 23.613, 10792.493, 311.278, 52783.716 23/06/26,15:34:00,06,10,1, 11.9,1,1, 23.613, 10792.499, 311.276, 52783.716 23/06/26,15:34:00,07,10,1, 11.9,1,1, 23.613, 10792.481, 311.288, 52783.706 23/06/26,15:34:00,08,10,1, 11.9,1,1, 23.613, 10792.510, 311.257, 52783.725 23/06/26,15:34:00,09,10,1, 11.9,1,1, 23.613, 10792.494, 311.277, 52783.689 23/06/26,15:34:00,10,10,1, 11.9,1,1, 23.613, 10792.512, 311.278, 52783.732 23/06/26,15:34:00,11,10,1, 11.9,1,1, 23.613, 10792.505, 311.293, 52783.717 23/06/26,15:34:00,12,10,1, 11.9,1,1, 23.613, 10792.509, 311.276, 52783.709 23/06/26,15:34:00,13,10,1, 11.9,1,1, 23.613, 10792.545, 311.283, 52783.741 23/06/26,15:34:00,14,10,1, 11.9,1,1, 23.613, 10792.508, 311.268, 52783.717 23/06/26,15:34:00,15,10,1, 11.9,1,1, 23.613, 10792.525, 311.262, 52783.699 23/06/26,15:34:00,16,10,1, 11.9,1,1, 23.613, 10792.520, 311.268, 52783.738 23/06/26,15:34:00,17,10,1, 11.9,1,1, 23.613, 10792.528, 311.279, 52783.683 23/06/26,15:34:00,18,10,1, 11.9,1,1, 23.613, 10792.533, 311.243, 52783.661 23/06/26,15:34:00,19,10,1, 11.9,1,1, 23.613, 10792.526, 311.272, 52783.704 23/06/26,15:34:01,00,11,1, 11.9,1,1, 23.614, 10792.520, 311.272, 52783.704 23/06/26,15:34:01,01,11,1, 11.9,1,1, 23.614, 10792.522, 311.267, 52783.683 23/06/26,15:34:01,02,11,1, 11.9,1,1, 23.614, 10792.558, 311.267, 52783.674 23/06/26,15:34:01,03,11,1, 11.9,1,1, 23.614, 10792.542, 311.294, 52783.692 23/06/26,15:34:01,04,11,1, 11.9,1,1, 23.614, 10792.527, 311.266, 52783.706 23/06/26,15:34:01,05,11,1, 11.9,1,1, 23.614, 10792.547, 311.278, 52783.703 23/06/26,15:34:01,06,11,1, 11.9,1,1, 23.614, 10792.551, 311.296, 52783.716 23/06/26,15:34:01,07,11,1, 11.9,1,1, 23.614, 10792.568, 311.293, 52783.709 23/06/26,15:34:01,08,11,1, 11.9,1,1, 23.614, 10792.564, 311.287, 52783.694 23/06/26,15:34:01,09,11,1, 11.9,1,1, 23.614, 10792.580, 311.277, 52783.720 23/06/26,15:34:01,10,11,1, 11.9,1,1, 23.614, 10792.557, 311.291, 52783.687 23/06/26,15:34:01,11,11,1, 11.9,1,1, 23.614, 10792.560, 311.289, 52783.688 23/06/26,15:34:01,12,11,1, 11.9,1,1, 23.614, 10792.550, 311.273, 52783.675 23/06/26,15:34:01,13,11,1, 11.9,1,1, 23.614, 10792.583, 311.298, 52783.716 23/06/26,15:34:01,14,11,1, 11.9,1,1, 23.614, 10792.596, 311.298, 52783.679 23/06/26,15:34:01,15,11,1, 11.9,1,1, 23.614, 10792.574, 311.318, 52783.687 23/06/26,15:34:01,16,11,1, 11.9,1,1, 23.614, 10792.588, 311.339, 52783.672 23/06/26,15:34:01,17,11,1, 11.9,1,1, 23.614, 10792.589, 311.291, 52783.670 23/06/26,15:34:01,18,11,1, 11.9,1,1, 23.614, 10792.574, 311.301, 52783.669 23/06/26,15:34:01,19,11,1, 11.9,1,1, 23.614, 10792.602, 311.293, 52783.680 23/06/26,15:34:02,00,10,1, 11.9,1,1, 23.614, 10792.595, 311.293, 52783.680 23/06/26,15:34:02,01,10,1, 11.9,1,1, 23.614, 10792.610, 311.296, 52783.643 23/06/26,15:34:02,02,10,1, 11.9,1,1, 23.614, 10792.613, 311.310, 52783.657 23/06/26,15:34:02,03,10,1, 11.9,1,1, 23.614, 10792.593, 311.281, 52783.646 23/06/26,15:34:02,04,10,1, 11.9,1,1, 23.614, 10792.601, 311.315, 52783.704 23/06/26,15:34:02,05,10,1, 11.9,1,1, 23.614, 10792.598, 311.279, 52783.652 23/06/26,15:34:02,06,10,1, 11.9,1,1, 23.614, 10792.611, 311.277, 52783.623 23/06/26,15:34:02,07,10,1, 11.9,1,1, 23.614, 10792.602, 311.288, 52783.657 23/06/26,15:34:02,08,10,1, 11.9,1,1, 23.614, 10792.617, 311.283, 52783.697 23/06/26,15:34:02,09,10,1, 11.9,1,1, 23.614, 10792.622, 311.281, 52783.640 23/06/26,15:34:02,10,10,1, 11.9,1,1, 23.614, 10792.625, 311.276, 52783.648 23/06/26,15:34:02,11,10,1, 11.9,1,1, 23.614, 10792.637, 311.285, 52783.636 23/06/26,15:34:02,12,10,1, 11.9,1,1, 23.614, 10792.623, 311.300, 52783.678 23/06/26,15:34:02,13,10,1, 11.9,1,1, 23.614, 10792.621, 311.304, 52783.653 23/06/26,15:34:02,14,10,1, 11.9,1,1, 23.614, 10792.635, 311.316, 52783.670 23/06/26,15:34:02,15,10,1, 11.9,1,1, 23.614, 10792.634, 311.302, 52783.683 23/06/26,15:34:02,16,10,1, 11.9,1,1, 23.614, 10792.630, 311.307, 52783.656 23/06/26,15:34:02,17,10,1, 11.9,1,1, 23.614, 10792.638, 311.312, 52783.630 23/06/26,15:34:02,18,10,1, 11.9,1,1, 23.614, 10792.639, 311.326, 52783.633 23/06/26,15:34:02,19,10,1, 11.9,1,1, 23.614, 10792.657, 311.327, 52783.635 23/06/26,15:34:03,00,11,1, 11.9,1,1, 23.614, 10792.654, 311.327, 52783.635 23/06/26,15:34:03,01,11,1, 11.9,1,1, 23.614, 10792.666, 311.305, 52783.622 23/06/26,15:34:03,02,11,1, 11.9,1,1, 23.614, 10792.652, 311.286, 52783.647 23/06/26,15:34:03,03,11,1, 11.9,1,1, 23.614, 10792.660, 311.322, 52783.609 23/06/26,15:34:03,04,11,1, 11.9,1,1, 23.614, 10792.653, 311.297, 52783.633 23/06/26,15:34:03,05,11,1, 11.9,1,1, 23.614, 10792.660, 311.340, 52783.659 23/06/26,15:34:03,06,11,1, 11.9,1,1, 23.614, 10792.670, 311.330, 52783.690 23/06/26,15:34:03,07,11,1, 11.9,1,1, 23.614, 10792.654, 311.293, 52783.656 23/06/26,15:34:03,08,11,1, 11.9,1,1, 23.614, 10792.676, 311.314, 52783.669 23/06/26,15:34:03,09,11,1, 11.9,1,1, 23.614, 10792.671, 311.295, 52783.619 23/06/26,15:34:03,10,11,1, 11.9,1,1, 23.614, 10792.678, 311.284, 52783.645 23/06/26,15:34:03,11,11,1, 11.9,1,1, 23.614, 10792.683, 311.324, 52783.619 23/06/26,15:34:03,12,11,1, 11.9,1,1, 23.614, 10792.664, 311.326, 52783.625 23/06/26,15:34:03,13,11,1, 11.9,1,1, 23.614, 10792.695, 311.309, 52783.658 23/06/26,15:34:03,14,11,1, 11.9,1,1, 23.614, 10792.694, 311.312, 52783.648 23/06/26,15:34:03,15,11,1, 11.9,1,1, 23.614, 10792.683, 311.324, 52783.655 23/06/26,15:34:03,16,11,1, 11.9,1,1, 23.614, 10792.709, 311.318, 52783.648 23/06/26,15:34:03,17,11,1, 11.9,1,1, 23.614, 10792.702, 311.333, 52783.624 23/06/26,15:34:03,18,11,1, 11.9,1,1, 23.614, 10792.712, 311.318, 52783.631 23/06/26,15:34:03,19,11,1, 11.9,1,1, 23.614, 10792.699, 311.323, 52783.614 23/06/26,15:34:04,00,10,1, 11.8,1,1, 23.618, 10792.695, 311.323, 52783.614 23/06/26,15:34:04,01,10,1, 11.8,1,1, 23.618, 10792.713, 311.323, 52783.586 23/06/26,15:34:04,02,10,1, 11.8,1,1, 23.618, 10792.702, 311.322, 52783.620 23/06/26,15:34:04,03,10,1, 11.8,1,1, 23.618, 10792.695, 311.341, 52783.628 23/06/26,15:34:04,04,10,1, 11.8,1,1, 23.618, 10792.719, 311.310, 52783.657 23/06/26,15:34:04,05,10,1, 11.8,1,1, 23.618, 10792.733, 311.308, 52783.610 23/06/26,15:34:04,06,10,1, 11.8,1,1, 23.618, 10792.737, 311.311, 52783.653 23/06/26,15:34:04,07,10,1, 11.8,1,1, 23.618, 10792.732, 311.302, 52783.596 23/06/26,15:34:04,08,10,1, 11.8,1,1, 23.618, 10792.742, 311.327, 52783.611 23/06/26,15:34:04,09,10,1, 11.8,1,1, 23.618, 10792.718, 311.299, 52783.618 23/06/26,15:34:04,10,10,1, 11.8,1,1, 23.618, 10792.727, 311.310, 52783.620 23/06/26,15:34:04,11,10,1, 11.8,1,1, 23.618, 10792.748, 311.303, 52783.625 23/06/26,15:34:04,12,10,1, 11.8,1,1, 23.618, 10792.767, 311.329, 52783.618 23/06/26,15:34:04,13,10,1, 11.8,1,1, 23.618, 10792.771, 311.309, 52783.622 23/06/26,15:34:04,14,10,1, 11.8,1,1, 23.618, 10792.751, 311.322, 52783.599 23/06/26,15:34:04,15,10,1, 11.8,1,1, 23.618, 10792.745, 311.318, 52783.618 23/06/26,15:34:04,16,10,1, 11.8,1,1, 23.618, 10792.743, 311.330, 52783.632 23/06/26,15:34:04,17,10,1, 11.8,1,1, 23.618, 10792.753, 311.311, 52783.565 23/06/26,15:34:04,18,10,1, 11.8,1,1, 23.618, 10792.757, 311.307, 52783.617 23/06/26,15:34:04,19,10,1, 11.8,1,1, 23.618, 10792.772, 311.330, 52783.569 23/06/26,15:34:05,00,10,1, 11.9,1,1, 23.614, 10792.770, 311.330, 52783.569 23/06/26,15:34:05,01,10,1, 11.9,1,1, 23.614, 10792.763, 311.312, 52783.560 23/06/26,15:34:05,02,10,1, 11.9,1,1, 23.614, 10792.757, 311.334, 52783.574 23/06/26,15:34:05,03,10,1, 11.9,1,1, 23.614, 10792.775, 311.322, 52783.609 23/06/26,15:34:05,04,10,1, 11.9,1,1, 23.614, 10792.792, 311.320, 52783.595 23/06/26,15:34:05,05,10,1, 11.9,1,1, 23.614, 10792.805, 311.319, 52783.616 23/06/26,15:34:05,06,10,1, 11.9,1,1, 23.614, 10792.770, 311.316, 52783.605 23/06/26,15:34:05,07,10,1, 11.9,1,1, 23.614, 10792.795, 311.333, 52783.611 23/06/26,15:34:05,08,10,1, 11.9,1,1, 23.614, 10792.822, 311.346, 52783.595 23/06/26,15:34:05,09,10,1, 11.9,1,1, 23.614, 10792.793, 311.340, 52783.608 23/06/26,15:34:05,10,10,1, 11.9,1,1, 23.614, 10792.819, 311.346, 52783.616 23/06/26,15:34:05,11,10,1, 11.9,1,1, 23.614, 10792.813, 311.320, 52783.613 23/06/26,15:34:05,12,10,1, 11.9,1,1, 23.614, 10792.800, 311.322, 52783.615 23/06/26,15:34:05,13,10,1, 11.9,1,1, 23.614, 10792.806, 311.315, 52783.596 23/06/26,15:34:05,14,10,1, 11.9,1,1, 23.614, 10792.825, 311.332, 52783.574 23/06/26,15:34:05,15,10,1, 11.9,1,1, 23.614, 10792.803, 311.346, 52783.595 23/06/26,15:34:05,16,10,1, 11.9,1,1, 23.614, 10792.820, 311.325, 52783.597 23/06/26,15:34:05,17,10,1, 11.9,1,1, 23.614, 10792.823, 311.349, 52783.570 23/06/26,15:34:05,18,10,1, 11.9,1,1, 23.614, 10792.843, 311.342, 52783.567 23/06/26,15:34:05,19,10,1, 11.9,1,1, 23.614, 10792.863, 311.343, 52783.578 23/06/26,15:34:06,00,10,1, 11.9,1,1, 23.620, 10792.862, 311.343, 52783.578 23/06/26,15:34:06,01,10,1, 11.9,1,1, 23.620, 10792.837, 311.326, 52783.593 23/06/26,15:34:06,02,10,1, 11.9,1,1, 23.620, 10792.861, 311.332, 52783.601 23/06/26,15:34:06,03,10,1, 11.9,1,1, 23.620, 10792.866, 311.313, 52783.591 23/06/26,15:34:06,04,10,1, 11.9,1,1, 23.620, 10792.854, 311.334, 52783.576 23/06/26,15:34:06,05,10,1, 11.9,1,1, 23.620, 10792.842, 311.328, 52783.584 23/06/26,15:34:06,06,10,1, 11.9,1,1, 23.620, 10792.863, 311.323, 52783.614 23/06/26,15:34:06,07,10,1, 11.9,1,1, 23.620, 10792.878, 311.325, 52783.572 23/06/26,15:34:06,08,10,1, 11.9,1,1, 23.620, 10792.871, 311.319, 52783.604 23/06/26,15:34:06,09,10,1, 11.9,1,1, 23.620, 10792.886, 311.318, 52783.570 23/06/26,15:34:06,10,10,1, 11.9,1,1, 23.620, 10792.872, 311.318, 52783.571 23/06/26,15:34:06,11,10,1, 11.9,1,1, 23.620, 10792.871, 311.335, 52783.573 23/06/26,15:34:06,12,10,1, 11.9,1,1, 23.620, 10792.889, 311.306, 52783.608 23/06/26,15:34:06,13,10,1, 11.9,1,1, 23.620, 10792.903, 311.324, 52783.586 23/06/26,15:34:06,14,10,1, 11.9,1,1, 23.620, 10792.919, 311.322, 52783.575 23/06/26,15:34:06,15,10,1, 11.9,1,1, 23.620, 10792.897, 311.321, 52783.538 23/06/26,15:34:06,16,10,1, 11.9,1,1, 23.620, 10792.897, 311.329, 52783.560 23/06/26,15:34:06,17,10,1, 11.9,1,1, 23.620, 10792.881, 311.358, 52783.590 23/06/26,15:34:06,18,10,1, 11.9,1,1, 23.620, 10792.885, 311.346, 52783.596 23/06/26,15:34:06,19,10,1, 11.9,1,1, 23.620, 10792.920, 311.337, 52783.548 23/06/26,15:34:07,00,10,1, 11.9,1,1, 23.619, 10792.912, 311.337, 52783.548 23/06/26,15:34:07,01,10,1, 11.9,1,1, 23.619, 10792.917, 311.312, 52783.580 23/06/26,15:34:07,02,10,1, 11.9,1,1, 23.619, 10792.919, 311.314, 52783.540 23/06/26,15:34:07,03,10,1, 11.9,1,1, 23.619, 10792.901, 311.321, 52783.596 23/06/26,15:34:07,04,10,1, 11.9,1,1, 23.619, 10792.934, 311.311, 52783.591 23/06/26,15:34:07,05,10,1, 11.9,1,1, 23.619, 10792.947, 311.341, 52783.556 23/06/26,15:34:07,06,10,1, 11.9,1,1, 23.619, 10792.938, 311.340, 52783.583 23/06/26,15:34:07,07,10,1, 11.9,1,1, 23.619, 10792.929, 311.328, 52783.568 23/06/26,15:34:07,08,10,1, 11.9,1,1, 23.619, 10792.955, 311.338, 52783.597 23/06/26,15:34:07,09,10,1, 11.9,1,1, 23.619, 10792.927, 311.314, 52783.578 23/06/26,15:34:07,10,10,1, 11.9,1,1, 23.619, 10792.986, 311.321, 52783.580 23/06/26,15:34:07,11,10,1, 11.9,1,1, 23.619, 10792.974, 311.332, 52783.570 23/06/26,15:34:07,12,10,1, 11.9,1,1, 23.619, 10792.971, 311.344, 52783.607 23/06/26,15:34:07,13,10,1, 11.9,1,1, 23.619, 10792.981, 311.337, 52783.592 23/06/26,15:34:07,14,10,1, 11.9,1,1, 23.619, 10792.980, 311.336, 52783.569 23/06/26,15:34:07,15,10,1, 11.9,1,1, 23.619, 10792.992, 311.347, 52783.579 23/06/26,15:34:07,16,10,1, 11.9,1,1, 23.619, 10792.989, 311.320, 52783.577 23/06/26,15:34:07,17,10,1, 11.9,1,1, 23.619, 10792.988, 311.331, 52783.571 23/06/26,15:34:07,18,10,1, 11.9,1,1, 23.619, 10792.986, 311.301, 52783.522 23/06/26,15:34:07,19,10,1, 11.9,1,1, 23.619, 10793.027, 311.329, 52783.564 23/06/26,15:34:08,00,11,1, 11.9,1,1, 23.618, 10793.021, 311.329, 52783.564 23/06/26,15:34:08,01,11,1, 11.9,1,1, 23.618, 10793.013, 311.365, 52783.540 23/06/26,15:34:08,02,11,1, 11.9,1,1, 23.618, 10793.015, 311.332, 52783.529 23/06/26,15:34:08,03,11,1, 11.9,1,1, 23.618, 10793.016, 311.343, 52783.512 23/06/26,15:34:08,04,11,1, 11.9,1,1, 23.618, 10793.014, 311.313, 52783.510 23/06/26,15:34:08,05,11,1, 11.9,1,1, 23.618, 10793.030, 311.322, 52783.517 23/06/26,15:34:08,06,11,1, 11.9,1,1, 23.618, 10793.017, 311.319, 52783.540 23/06/26,15:34:08,07,11,1, 11.9,1,1, 23.618, 10793.053, 311.299, 52783.546 23/06/26,15:34:08,08,11,1, 11.9,1,1, 23.618, 10793.046, 311.319, 52783.553 23/06/26,15:34:08,09,11,1, 11.9,1,1, 23.618, 10793.045, 311.339, 52783.570 23/06/26,15:34:08,10,11,1, 11.9,1,1, 23.618, 10793.046, 311.309, 52783.562 23/06/26,15:34:08,11,11,1, 11.9,1,1, 23.618, 10793.024, 311.328, 52783.565 23/06/26,15:34:08,12,11,1, 11.9,1,1, 23.618, 10793.047, 311.310, 52783.574 23/06/26,15:34:08,13,11,1, 11.9,1,1, 23.618, 10793.044, 311.309, 52783.573 23/06/26,15:34:08,14,11,1, 11.9,1,1, 23.618, 10793.070, 311.285, 52783.539 23/06/26,15:34:08,15,11,1, 11.9,1,1, 23.618, 10793.065, 311.304, 52783.508 23/06/26,15:34:08,16,11,1, 11.9,1,1, 23.618, 10793.062, 311.294, 52783.545 23/06/26,15:34:08,17,11,1, 11.9,1,1, 23.618, 10793.077, 311.313, 52783.550 23/06/26,15:34:08,18,11,1, 11.9,1,1, 23.618, 10793.115, 311.317, 52783.559 23/06/26,15:34:08,19,11,1, 11.9,1,1, 23.618, 10793.134, 311.327, 52783.571 23/06/26,15:34:09,00,11,1, 11.9,1,1, 23.619, 10793.129, 311.327, 52783.571 23/06/26,15:34:09,01,11,1, 11.9,1,1, 23.619, 10793.100, 311.304, 52783.546 23/06/26,15:34:09,02,11,1, 11.9,1,1, 23.619, 10793.118, 311.287, 52783.567 23/06/26,15:34:09,03,11,1, 11.9,1,1, 23.619, 10793.117, 311.346, 52783.556 23/06/26,15:34:09,04,11,1, 11.9,1,1, 23.619, 10793.131, 311.284, 52783.547 23/06/26,15:34:09,05,11,1, 11.9,1,1, 23.619, 10793.116, 311.328, 52783.532 23/06/26,15:34:09,06,11,1, 11.9,1,1, 23.619, 10793.131, 311.318, 52783.565 23/06/26,15:34:09,07,11,1, 11.9,1,1, 23.619, 10793.116, 311.317, 52783.555 23/06/26,15:34:09,08,11,1, 11.9,1,1, 23.619, 10793.137, 311.303, 52783.550 23/06/26,15:34:09,09,11,1, 11.9,1,1, 23.619, 10793.135, 311.296, 52783.518 23/06/26,15:34:09,10,11,1, 11.9,1,1, 23.619, 10793.137, 311.314, 52783.530 23/06/26,15:34:09,11,11,1, 11.9,1,1, 23.619, 10793.159, 311.344, 52783.579 23/06/26,15:34:09,12,11,1, 11.9,1,1, 23.619, 10793.131, 311.317, 52783.569 23/06/26,15:34:09,13,11,1, 11.9,1,1, 23.619, 10793.143, 311.318, 52783.509 23/06/26,15:34:09,14,11,1, 11.9,1,1, 23.619, 10793.154, 311.292, 52783.497 23/06/26,15:34:09,15,11,1, 11.9,1,1, 23.619, 10793.161, 311.322, 52783.517 23/06/26,15:34:09,16,11,1, 11.9,1,1, 23.619, 10793.183, 311.312, 52783.516 23/06/26,15:34:09,17,11,1, 11.9,1,1, 23.619, 10793.174, 311.315, 52783.534 23/06/26,15:34:09,18,11,1, 11.9,1,1, 23.619, 10793.169, 311.305, 52783.556 23/06/26,15:34:09,19,11,1, 11.9,1,1, 23.619, 10793.206, 311.328, 52783.500 23/06/26,15:34:10,00,10,1, 11.9,1,1, 23.621, 10793.204, 311.328, 52783.500 23/06/26,15:34:10,01,10,1, 11.9,1,1, 23.621, 10793.175, 311.316, 52783.508 23/06/26,15:34:10,02,10,1, 11.9,1,1, 23.621, 10793.161, 311.328, 52783.512 23/06/26,15:34:10,03,10,1, 11.9,1,1, 23.621, 10793.192, 311.322, 52783.518 23/06/26,15:34:10,04,10,1, 11.9,1,1, 23.621, 10793.209, 311.325, 52783.502 23/06/26,15:34:10,05,10,1, 11.9,1,1, 23.621, 10793.193, 311.317, 52783.499 23/06/26,15:34:10,06,10,1, 11.9,1,1, 23.621, 10793.219, 311.326, 52783.516 23/06/26,15:34:10,07,10,1, 11.9,1,1, 23.621, 10793.222, 311.330, 52783.494 23/06/26,15:34:10,08,10,1, 11.9,1,1, 23.621, 10793.190, 311.324, 52783.537 23/06/26,15:34:10,09,10,1, 11.9,1,1, 23.621, 10793.228, 311.338, 52783.509 23/06/26,15:34:10,10,10,1, 11.9,1,1, 23.621, 10793.227, 311.348, 52783.527 23/06/26,15:34:10,11,10,1, 11.9,1,1, 23.621, 10793.211, 311.334, 52783.483 23/06/26,15:34:10,12,10,1, 11.9,1,1, 23.621, 10793.236, 311.296, 52783.530 23/06/26,15:34:10,13,10,1, 11.9,1,1, 23.621, 10793.240, 311.335, 52783.522 23/06/26,15:34:10,14,10,1, 11.9,1,1, 23.621, 10793.221, 311.305, 52783.504 23/06/26,15:34:10,15,10,1, 11.9,1,1, 23.621, 10793.235, 311.333, 52783.507 23/06/26,15:34:10,16,10,1, 11.9,1,1, 23.621, 10793.243, 311.330, 52783.511 23/06/26,15:34:10,17,10,1, 11.9,1,1, 23.621, 10793.251, 311.307, 52783.508 23/06/26,15:34:10,18,10,1, 11.9,1,1, 23.621, 10793.244, 311.315, 52783.500 23/06/26,15:34:10,19,10,1, 11.9,1,1, 23.621, 10793.257, 311.331, 52783.523 23/06/26,15:34:11,00,11,1, 11.9,1,1, 23.619, 10793.254, 311.331, 52783.523 23/06/26,15:34:11,01,11,1, 11.9,1,1, 23.619, 10793.256, 311.306, 52783.459 23/06/26,15:34:11,02,11,1, 11.9,1,1, 23.619, 10793.239, 311.327, 52783.496 23/06/26,15:34:11,03,11,1, 11.9,1,1, 23.619, 10793.271, 311.362, 52783.515 23/06/26,15:34:11,04,11,1, 11.9,1,1, 23.619, 10793.264, 311.343, 52783.512 23/06/26,15:34:11,05,11,1, 11.9,1,1, 23.619, 10793.284, 311.305, 52783.538 23/06/26,15:34:11,06,11,1, 11.9,1,1, 23.619, 10793.273, 311.327, 52783.490 23/06/26,15:34:11,07,11,1, 11.9,1,1, 23.619, 10793.274, 311.320, 52783.485 23/06/26,15:34:11,08,11,1, 11.9,1,1, 23.619, 10793.274, 311.309, 52783.520 23/06/26,15:34:11,09,11,1, 11.9,1,1, 23.619, 10793.288, 311.348, 52783.553 23/06/26,15:34:11,10,11,1, 11.9,1,1, 23.619, 10793.316, 311.345, 52783.551 23/06/26,15:34:11,11,11,1, 11.9,1,1, 23.619, 10793.294, 311.330, 52783.558 23/06/26,15:34:11,12,11,1, 11.9,1,1, 23.619, 10793.295, 311.331, 52783.552 23/06/26,15:34:11,13,11,1, 11.9,1,1, 23.619, 10793.330, 311.316, 52783.520 23/06/26,15:34:11,14,11,1, 11.9,1,1, 23.619, 10793.312, 311.317, 52783.541 23/06/26,15:34:11,15,11,1, 11.9,1,1, 23.619, 10793.306, 311.300, 52783.480 23/06/26,15:34:11,16,11,1, 11.9,1,1, 23.619, 10793.307, 311.335, 52783.529 23/06/26,15:34:11,17,11,1, 11.9,1,1, 23.619, 10793.325, 311.344, 52783.528 23/06/26,15:34:11,18,11,1, 11.9,1,1, 23.619, 10793.305, 311.352, 52783.528 23/06/26,15:34:11,19,11,1, 11.9,1,1, 23.619, 10793.329, 311.334, 52783.491 23/06/26,15:34:12,00,10,1, 11.9,1,1, 23.619, 10793.321, 311.334, 52783.491 23/06/26,15:34:12,01,10,1, 11.9,1,1, 23.619, 10793.346, 311.320, 52783.498 23/06/26,15:34:12,02,10,1, 11.9,1,1, 23.619, 10793.354, 311.322, 52783.500 23/06/26,15:34:12,03,10,1, 11.9,1,1, 23.619, 10793.344, 311.335, 52783.505 23/06/26,15:34:12,04,10,1, 11.9,1,1, 23.619, 10793.347, 311.344, 52783.490 23/06/26,15:34:12,05,10,1, 11.9,1,1, 23.619, 10793.348, 311.313, 52783.474 23/06/26,15:34:12,06,10,1, 11.9,1,1, 23.619, 10793.357, 311.357, 52783.520 23/06/26,15:34:12,07,10,1, 11.9,1,1, 23.619, 10793.362, 311.330, 52783.476 23/06/26,15:34:12,08,10,1, 11.9,1,1, 23.619, 10793.366, 311.317, 52783.488 23/06/26,15:34:12,09,10,1, 11.9,1,1, 23.619, 10793.372, 311.334, 52783.479 23/06/26,15:34:12,10,10,1, 11.9,1,1, 23.619, 10793.350, 311.333, 52783.493 23/06/26,15:34:12,11,10,1, 11.9,1,1, 23.619, 10793.380, 311.340, 52783.470 23/06/26,15:34:12,12,10,1, 11.9,1,1, 23.619, 10793.368, 311.345, 52783.506 23/06/26,15:34:12,13,10,1, 11.9,1,1, 23.619, 10793.391, 311.339, 52783.458 23/06/26,15:34:12,14,10,1, 11.9,1,1, 23.619, 10793.368, 311.349, 52783.472 23/06/26,15:34:12,15,10,1, 11.9,1,1, 23.619, 10793.395, 311.320, 52783.473 23/06/26,15:34:12,16,10,1, 11.9,1,1, 23.619, 10793.388, 311.338, 52783.482 23/06/26,15:34:12,17,10,1, 11.9,1,1, 23.619, 10793.405, 311.335, 52783.486 23/06/26,15:34:12,18,10,1, 11.9,1,1, 23.619, 10793.414, 311.354, 52783.496 23/06/26,15:34:12,19,10,1, 11.9,1,1, 23.619, 10793.385, 311.344, 52783.479 23/06/26,15:34:13,00,10,1, 11.9,1,1, 23.621, 10793.380, 311.344, 52783.479 23/06/26,15:34:13,01,10,1, 11.9,1,1, 23.621, 10793.426, 311.324, 52783.448 23/06/26,15:34:13,02,10,1, 11.9,1,1, 23.621, 10793.432, 311.332, 52783.473 23/06/26,15:34:13,03,10,1, 11.9,1,1, 23.621, 10793.394, 311.338, 52783.472 23/06/26,15:34:13,04,10,1, 11.9,1,1, 23.621, 10793.430, 311.326, 52783.467 23/06/26,15:34:13,05,10,1, 11.9,1,1, 23.621, 10793.437, 311.344, 52783.450 23/06/26,15:34:13,06,10,1, 11.9,1,1, 23.621, 10793.422, 311.383, 52783.455 23/06/26,15:34:13,07,10,1, 11.9,1,1, 23.621, 10793.455, 311.345, 52783.456 23/06/26,15:34:13,08,10,1, 11.9,1,1, 23.621, 10793.455, 311.339, 52783.459 23/06/26,15:34:13,09,10,1, 11.9,1,1, 23.621, 10793.433, 311.349, 52783.482 23/06/26,15:34:13,10,10,1, 11.9,1,1, 23.621, 10793.422, 311.328, 52783.454 23/06/26,15:34:13,11,10,1, 11.9,1,1, 23.621, 10793.451, 311.353, 52783.480 23/06/26,15:34:13,12,10,1, 11.9,1,1, 23.621, 10793.458, 311.352, 52783.501 23/06/26,15:34:13,13,10,1, 11.9,1,1, 23.621, 10793.473, 311.336, 52783.511 23/06/26,15:34:13,14,10,1, 11.9,1,1, 23.621, 10793.455, 311.322, 52783.455 23/06/26,15:34:13,15,10,1, 11.9,1,1, 23.621, 10793.450, 311.330, 52783.506 23/06/26,15:34:13,16,10,1, 11.9,1,1, 23.621, 10793.453, 311.336, 52783.538 23/06/26,15:34:13,17,10,1, 11.9,1,1, 23.621, 10793.457, 311.321, 52783.383 23/06/26,15:34:13,18,10,1, 11.9,1,1, 23.621, 10793.453, 311.363, 52783.471 23/06/26,15:34:13,19,10,1, 11.9,1,1, 23.621, 10793.465, 311.338, 52783.406 23/06/26,15:34:14,00,12,1, 11.9,1,1, 23.621, 10793.463, 311.338, 52783.406 23/06/26,15:34:14,01,12,1, 11.9,1,1, 23.621, 10793.479, 311.327, 52783.460 23/06/26,15:34:14,02,12,1, 11.9,1,1, 23.621, 10793.490, 311.344, 52783.460 23/06/26,15:34:14,03,12,1, 11.9,1,1, 23.621, 10793.486, 311.339, 52783.477 23/06/26,15:34:14,04,12,1, 11.9,1,1, 23.621, 10793.493, 311.377, 52783.466 23/06/26,15:34:14,05,12,1, 11.9,1,1, 23.621, 10793.533, 311.346, 52783.476 23/06/26,15:34:14,06,12,1, 11.9,1,1, 23.621, 10793.503, 311.334, 52783.452 23/06/26,15:34:14,07,12,1, 11.9,1,1, 23.621, 10793.505, 311.333, 52783.430 23/06/26,15:34:14,08,12,1, 11.9,1,1, 23.621, 10793.534, 311.356, 52783.436 23/06/26,15:34:14,09,12,1, 11.9,1,1, 23.621, 10793.518, 311.344, 52783.431 23/06/26,15:34:14,10,12,1, 11.9,1,1, 23.621, 10793.532, 311.365, 52783.436 23/06/26,15:34:14,11,12,1, 11.9,1,1, 23.621, 10793.504, 311.379, 52783.446 23/06/26,15:34:14,12,12,1, 11.9,1,1, 23.621, 10793.548, 311.359, 52783.501 23/06/26,15:34:14,13,12,1, 11.9,1,1, 23.621, 10793.528, 311.348, 52783.460 23/06/26,15:34:14,14,12,1, 11.9,1,1, 23.621, 10793.547, 311.338, 52783.488 23/06/26,15:34:14,15,12,1, 11.9,1,1, 23.621, 10793.547, 311.302, 52783.424 23/06/26,15:34:14,16,12,1, 11.9,1,1, 23.621, 10793.505, 311.344, 52783.440 23/06/26,15:34:14,17,12,1, 11.9,1,1, 23.621, 10793.520, 311.362, 52783.434 23/06/26,15:34:14,18,12,1, 11.9,1,1, 23.621, 10793.549, 311.342, 52783.461 23/06/26,15:34:14,19,12,1, 11.9,1,1, 23.621, 10793.560, 311.353, 52783.449 23/06/26,15:34:15,00,12,1, 11.9,1,1, 23.622, 10793.555, 311.353, 52783.449 23/06/26,15:34:15,01,12,1, 11.9,1,1, 23.622, 10793.550, 311.356, 52783.474 23/06/26,15:34:15,02,12,1, 11.9,1,1, 23.622, 10793.569, 311.373, 52783.454 23/06/26,15:34:15,03,12,1, 11.9,1,1, 23.622, 10793.559, 311.361, 52783.423 23/06/26,15:34:15,04,12,1, 11.9,1,1, 23.622, 10793.557, 311.366, 52783.409 23/06/26,15:34:15,05,12,1, 11.9,1,1, 23.622, 10793.567, 311.332, 52783.464 23/06/26,15:34:15,06,12,1, 11.9,1,1, 23.622, 10793.561, 311.343, 52783.408 23/06/26,15:34:15,07,12,1, 11.9,1,1, 23.622, 10793.582, 311.342, 52783.412 23/06/26,15:34:15,08,12,1, 11.9,1,1, 23.622, 10793.566, 311.347, 52783.413 23/06/26,15:34:15,09,12,1, 11.9,1,1, 23.622, 10793.580, 311.337, 52783.437 23/06/26,15:34:15,10,12,1, 11.9,1,1, 23.622, 10793.572, 311.351, 52783.441 23/06/26,15:34:15,11,12,1, 11.9,1,1, 23.622, 10793.576, 311.350, 52783.410 23/06/26,15:34:15,12,12,1, 11.9,1,1, 23.622, 10793.581, 311.347, 52783.444 23/06/26,15:34:15,13,12,1, 11.9,1,1, 23.622, 10793.592, 311.346, 52783.425 23/06/26,15:34:15,14,12,1, 11.9,1,1, 23.622, 10793.609, 311.332, 52783.408 23/06/26,15:34:15,15,12,1, 11.9,1,1, 23.622, 10793.591, 311.338, 52783.401 23/06/26,15:34:15,16,12,1, 11.9,1,1, 23.622, 10793.600, 311.332, 52783.434 23/06/26,15:34:15,17,12,1, 11.9,1,1, 23.622, 10793.618, 311.338, 52783.396 23/06/26,15:34:15,18,12,1, 11.9,1,1, 23.622, 10793.616, 311.351, 52783.406 23/06/26,15:34:15,19,12,1, 11.9,1,1, 23.622, 10793.604, 311.338, 52783.405 23/06/26,15:34:16,00,11,1, 11.8,1,1, 23.620, 10793.597, 311.338, 52783.405 23/06/26,15:34:16,01,11,1, 11.8,1,1, 23.620, 10793.586, 311.351, 52783.408 23/06/26,15:34:16,02,11,1, 11.8,1,1, 23.620, 10793.616, 311.353, 52783.446 23/06/26,15:34:16,03,11,1, 11.8,1,1, 23.620, 10793.630, 311.343, 52783.392 23/06/26,15:34:16,04,11,1, 11.8,1,1, 23.620, 10793.615, 311.360, 52783.399 23/06/26,15:34:16,05,11,1, 11.8,1,1, 23.620, 10793.648, 311.364, 52783.398 23/06/26,15:34:16,06,11,1, 11.8,1,1, 23.620, 10793.643, 311.337, 52783.411 23/06/26,15:34:16,07,11,1, 11.8,1,1, 23.620, 10793.618, 311.361, 52783.413 23/06/26,15:34:16,08,11,1, 11.8,1,1, 23.620, 10793.646, 311.366, 52783.414 23/06/26,15:34:16,09,11,1, 11.8,1,1, 23.620, 10793.645, 311.353, 52783.396 23/06/26,15:34:16,10,11,1, 11.8,1,1, 23.620, 10793.640, 311.340, 52783.410 23/06/26,15:34:16,11,11,1, 11.8,1,1, 23.620, 10793.637, 311.349, 52783.364 23/06/26,15:34:16,12,11,1, 11.8,1,1, 23.620, 10793.649, 311.342, 52783.393 23/06/26,15:34:16,13,11,1, 11.8,1,1, 23.620, 10793.661, 311.363, 52783.396 23/06/26,15:34:16,14,11,1, 11.8,1,1, 23.620, 10793.679, 311.347, 52783.390 23/06/26,15:34:16,15,11,1, 11.8,1,1, 23.620, 10793.651, 311.335, 52783.414 23/06/26,15:34:16,16,11,1, 11.8,1,1, 23.620, 10793.651, 311.330, 52783.419 23/06/26,15:34:16,17,11,1, 11.8,1,1, 23.620, 10793.644, 311.350, 52783.386 23/06/26,15:34:16,18,11,1, 11.8,1,1, 23.620, 10793.662, 311.334, 52783.388 23/06/26,15:34:16,19,11,1, 11.8,1,1, 23.620, 10793.680, 311.325, 52783.351 23/06/26,15:34:17,00,10,1, 11.9,1,1, 23.620, 10793.672, 311.325, 52783.351 23/06/26,15:34:17,01,10,1, 11.9,1,1, 23.620, 10793.665, 311.348, 52783.373 23/06/26,15:34:17,02,10,1, 11.9,1,1, 23.620, 10793.662, 311.340, 52783.375 23/06/26,15:34:17,03,10,1, 11.9,1,1, 23.620, 10793.670, 311.327, 52783.341 23/06/26,15:34:17,04,10,1, 11.9,1,1, 23.620, 10793.678, 311.323, 52783.375 23/06/26,15:34:17,05,10,1, 11.9,1,1, 23.620, 10793.694, 311.373, 52783.438 23/06/26,15:34:17,06,10,1, 11.9,1,1, 23.620, 10793.690, 311.353, 52783.342 23/06/26,15:34:17,07,10,1, 11.9,1,1, 23.620, 10793.697, 311.326, 52783.393 23/06/26,15:34:17,08,10,1, 11.9,1,1, 23.620, 10793.692, 311.353, 52783.404 23/06/26,15:34:17,09,10,1, 11.9,1,1, 23.620, 10793.692, 311.363, 52783.359 23/06/26,15:34:17,10,10,1, 11.9,1,1, 23.620, 10793.694, 311.344, 52783.384 23/06/26,15:34:17,11,10,1, 11.9,1,1, 23.620, 10793.684, 311.363, 52783.362 23/06/26,15:34:17,12,10,1, 11.9,1,1, 23.620, 10793.699, 311.364, 52783.419 23/06/26,15:34:17,13,10,1, 11.9,1,1, 23.620, 10793.721, 311.315, 52783.415 23/06/26,15:34:17,14,10,1, 11.9,1,1, 23.620, 10793.706, 311.338, 52783.439 23/06/26,15:34:17,15,10,1, 11.9,1,1, 23.620, 10793.712, 311.359, 52783.406 23/06/26,15:34:17,16,10,1, 11.9,1,1, 23.620, 10793.678, 311.346, 52783.359 23/06/26,15:34:17,17,10,1, 11.9,1,1, 23.620, 10793.709, 311.358, 52783.347 23/06/26,15:34:17,18,10,1, 11.9,1,1, 23.620, 10793.709, 311.353, 52783.379 23/06/26,15:34:17,19,10,1, 11.9,1,1, 23.620, 10793.710, 311.354, 52783.387 23/06/26,15:34:18,00,10,1, 11.9,1,1, 23.618, 10793.705, 311.354, 52783.387 23/06/26,15:34:18,01,10,1, 11.9,1,1, 23.618, 10793.715, 311.360, 52783.358 23/06/26,15:34:18,02,10,1, 11.9,1,1, 23.618, 10793.723, 311.351, 52783.383 23/06/26,15:34:18,03,10,1, 11.9,1,1, 23.618, 10793.731, 311.372, 52783.369 23/06/26,15:34:18,04,10,1, 11.9,1,1, 23.618, 10793.709, 311.370, 52783.340 23/06/26,15:34:18,05,10,1, 11.9,1,1, 23.618, 10793.741, 311.375, 52783.380 23/06/26,15:34:18,06,10,1, 11.9,1,1, 23.618, 10793.751, 311.354, 52783.316 23/06/26,15:34:18,07,10,1, 11.9,1,1, 23.618, 10793.715, 311.356, 52783.360 23/06/26,15:34:18,08,10,1, 11.9,1,1, 23.618, 10793.747, 311.378, 52783.368 23/06/26,15:34:18,09,10,1, 11.9,1,1, 23.618, 10793.756, 311.365, 52783.358 23/06/26,15:34:18,10,10,1, 11.9,1,1, 23.618, 10793.734, 311.359, 52783.441 23/06/26,15:34:18,11,10,1, 11.9,1,1, 23.618, 10793.714, 311.359, 52783.340 23/06/26,15:34:18,12,10,1, 11.9,1,1, 23.618, 10793.739, 311.383, 52783.401 23/06/26,15:34:18,13,10,1, 11.9,1,1, 23.618, 10793.711, 311.364, 52783.382 23/06/26,15:34:18,14,10,1, 11.9,1,1, 23.618, 10793.760, 311.367, 52783.394 23/06/26,15:34:18,15,10,1, 11.9,1,1, 23.618, 10793.745, 311.371, 52783.354 23/06/26,15:34:18,16,10,1, 11.9,1,1, 23.618, 10793.760, 311.355, 52783.370 23/06/26,15:34:18,17,10,1, 11.9,1,1, 23.618, 10793.756, 311.347, 52783.354 23/06/26,15:34:18,18,10,1, 11.9,1,1, 23.618, 10793.746, 311.331, 52783.358 23/06/26,15:34:18,19,10,1, 11.9,1,1, 23.618, 10793.746, 311.342, 52783.355 23/06/26,15:34:19,00,10,1, 11.9,1,1, 23.624, 10793.738, 311.342, 52783.355 23/06/26,15:34:19,01,10,1, 11.9,1,1, 23.624, 10793.772, 311.368, 52783.351 23/06/26,15:34:19,02,10,1, 11.9,1,1, 23.624, 10793.781, 311.349, 52783.373 23/06/26,15:34:19,03,10,1, 11.9,1,1, 23.624, 10793.766, 311.373, 52783.328 23/06/26,15:34:19,04,10,1, 11.9,1,1, 23.624, 10793.780, 311.376, 52783.346 23/06/26,15:34:19,05,10,1, 11.9,1,1, 23.624, 10793.787, 311.389, 52783.351 23/06/26,15:34:19,06,10,1, 11.9,1,1, 23.624, 10793.776, 311.396, 52783.323 23/06/26,15:34:19,07,10,1, 11.9,1,1, 23.624, 10793.772, 311.408, 52783.316 23/06/26,15:34:19,08,10,1, 11.9,1,1, 23.624, 10793.775, 311.380, 52783.368 23/06/26,15:34:19,09,10,1, 11.9,1,1, 23.624, 10793.769, 311.386, 52783.382 23/06/26,15:34:19,10,10,1, 11.9,1,1, 23.624, 10793.785, 311.394, 52783.361 23/06/26,15:34:19,11,10,1, 11.9,1,1, 23.624, 10793.775, 311.410, 52783.354 23/06/26,15:34:19,12,10,1, 11.9,1,1, 23.624, 10793.772, 311.401, 52783.332 23/06/26,15:34:19,13,10,1, 11.9,1,1, 23.624, 10793.800, 311.413, 52783.337 23/06/26,15:34:19,14,10,1, 11.9,1,1, 23.624, 10793.792, 311.411, 52783.350 23/06/26,15:34:19,15,10,1, 11.9,1,1, 23.624, 10793.817, 311.405, 52783.394 23/06/26,15:34:19,16,10,1, 11.9,1,1, 23.624, 10793.803, 311.424, 52783.352 23/06/26,15:34:19,17,10,1, 11.9,1,1, 23.624, 10793.812, 311.402, 52783.373 23/06/26,15:34:19,18,10,1, 11.9,1,1, 23.624, 10793.783, 311.426, 52783.361 23/06/26,15:34:19,19,10,1, 11.9,1,1, 23.624, 10793.801, 311.426, 52783.357 23/06/26,15:34:20,00,10,1, 11.9,1,1, 23.619, 10793.797, 311.426, 52783.357 23/06/26,15:34:20,01,10,1, 11.9,1,1, 23.619, 10793.781, 311.418, 52783.342 23/06/26,15:34:20,02,10,1, 11.9,1,1, 23.619, 10793.784, 311.417, 52783.356 23/06/26,15:34:20,03,10,1, 11.9,1,1, 23.619, 10793.833, 311.447, 52783.325 23/06/26,15:34:20,04,10,1, 11.9,1,1, 23.619, 10793.822, 311.444, 52783.353 23/06/26,15:34:20,05,10,1, 11.9,1,1, 23.619, 10793.835, 311.428, 52783.306 23/06/26,15:34:20,06,10,1, 11.9,1,1, 23.619, 10793.829, 311.431, 52783.295 23/06/26,15:34:20,07,10,1, 11.9,1,1, 23.619, 10793.829, 311.450, 52783.381 23/06/26,15:34:20,08,10,1, 11.9,1,1, 23.619, 10793.832, 311.484, 52783.325 23/06/26,15:34:20,09,10,1, 11.9,1,1, 23.619, 10793.856, 311.438, 52783.340 23/06/26,15:34:20,10,10,1, 11.9,1,1, 23.619, 10793.850, 311.460, 52783.400 23/06/26,15:34:20,11,10,1, 11.9,1,1, 23.619, 10793.861, 311.482, 52783.357 23/06/26,15:34:20,12,10,1, 11.9,1,1, 23.619, 10793.844, 311.448, 52783.356 23/06/26,15:34:20,13,10,1, 11.9,1,1, 23.619, 10793.860, 311.482, 52783.326 23/06/26,15:34:20,14,10,1, 11.9,1,1, 23.619, 10793.856, 311.499, 52783.313 23/06/26,15:34:20,15,10,1, 11.9,1,1, 23.619, 10793.857, 311.491, 52783.331 23/06/26,15:34:20,16,10,1, 11.9,1,1, 23.619, 10793.848, 311.485, 52783.356 23/06/26,15:34:20,17,10,1, 11.9,1,1, 23.619, 10793.852, 311.510, 52783.359 23/06/26,15:34:20,18,10,1, 11.9,1,1, 23.619, 10793.855, 311.516, 52783.316 23/06/26,15:34:20,19,10,1, 11.9,1,1, 23.619, 10793.866, 311.521, 52783.292 23/06/26,15:34:21,00,11,1, 12.0,1,1, 23.623, 10793.864, 311.521, 52783.292 23/06/26,15:34:21,01,11,1, 12.0,1,1, 23.623, 10793.867, 311.488, 52783.292 23/06/26,15:34:21,02,11,1, 12.0,1,1, 23.623, 10793.876, 311.506, 52783.348 23/06/26,15:34:21,03,11,1, 12.0,1,1, 23.623, 10793.877, 311.517, 52783.325 23/06/26,15:34:21,04,11,1, 12.0,1,1, 23.623, 10793.901, 311.526, 52783.332 23/06/26,15:34:21,05,11,1, 12.0,1,1, 23.623, 10793.896, 311.524, 52783.376 23/06/26,15:34:21,06,11,1, 12.0,1,1, 23.623, 10793.917, 311.523, 52783.307 23/06/26,15:34:21,07,11,1, 12.0,1,1, 23.623, 10793.889, 311.510, 52783.327 23/06/26,15:34:21,08,11,1, 12.0,1,1, 23.623, 10793.912, 311.529, 52783.317 23/06/26,15:34:21,09,11,1, 12.0,1,1, 23.623, 10793.908, 311.523, 52783.366 23/06/26,15:34:21,10,11,1, 12.0,1,1, 23.623, 10793.914, 311.554, 52783.361 23/06/26,15:34:21,11,11,1, 12.0,1,1, 23.623, 10793.944, 311.544, 52783.356 23/06/26,15:34:21,12,11,1, 12.0,1,1, 23.623, 10793.918, 311.540, 52783.367 23/06/26,15:34:21,13,11,1, 12.0,1,1, 23.623, 10793.939, 311.555, 52783.372 23/06/26,15:34:21,14,11,1, 12.0,1,1, 23.623, 10793.939, 311.559, 52783.316 23/06/26,15:34:21,15,11,1, 12.0,1,1, 23.623, 10793.968, 311.561, 52783.385 23/06/26,15:34:21,16,11,1, 12.0,1,1, 23.623, 10793.950, 311.562, 52783.342 23/06/26,15:34:21,17,11,1, 12.0,1,1, 23.623, 10793.949, 311.554, 52783.358 23/06/26,15:34:21,18,11,1, 12.0,1,1, 23.623, 10793.934, 311.583, 52783.351 23/06/26,15:34:21,19,11,1, 12.0,1,1, 23.623, 10793.965, 311.602, 52783.365 23/06/26,15:34:22,00,09,1, 11.9,1,1, 23.621, 10793.964, 311.602, 52783.365 23/06/26,15:34:22,01,09,1, 11.9,1,1, 23.621, 10793.968, 311.587, 52783.318 23/06/26,15:34:22,02,09,1, 11.9,1,1, 23.621, 10793.953, 311.601, 52783.330 23/06/26,15:34:22,03,09,1, 11.9,1,1, 23.621, 10793.972, 311.604, 52783.347 23/06/26,15:34:22,04,09,1, 11.9,1,1, 23.621, 10793.978, 311.613, 52783.363 23/06/26,15:34:22,05,09,1, 11.9,1,1, 23.621, 10793.983, 311.631, 52783.343 23/06/26,15:34:22,06,09,1, 11.9,1,1, 23.621, 10793.964, 311.617, 52783.350 23/06/26,15:34:22,07,09,1, 11.9,1,1, 23.621, 10793.999, 311.628, 52783.345 23/06/26,15:34:22,08,09,1, 11.9,1,1, 23.621, 10793.974, 311.617, 52783.298 23/06/26,15:34:22,09,09,1, 11.9,1,1, 23.621, 10793.989, 311.655, 52783.331 23/06/26,15:34:22,10,09,1, 11.9,1,1, 23.621, 10793.972, 311.646, 52783.333 23/06/26,15:34:22,11,09,1, 11.9,1,1, 23.621, 10794.003, 311.658, 52783.337 23/06/26,15:34:22,12,09,1, 11.9,1,1, 23.621, 10793.990, 311.666, 52783.322 23/06/26,15:34:22,13,09,1, 11.9,1,1, 23.621, 10794.019, 311.653, 52783.357 23/06/26,15:34:22,14,09,1, 11.9,1,1, 23.621, 10794.001, 311.664, 52783.354 23/06/26,15:34:22,15,09,1, 11.9,1,1, 23.621, 10793.997, 311.687, 52783.336 23/06/26,15:34:22,16,09,1, 11.9,1,1, 23.621, 10794.004, 311.671, 52783.356 23/06/26,15:34:22,17,09,1, 11.9,1,1, 23.621, 10794.028, 311.675, 52783.351 23/06/26,15:34:22,18,09,1, 11.9,1,1, 23.621, 10794.021, 311.681, 52783.348 23/06/26,15:34:22,19,09,1, 11.9,1,1, 23.621, 10794.035, 311.680, 52783.354 23/06/26,15:34:23,00,10,1, 11.9,1,1, 23.622, 10794.030, 311.680, 52783.354 23/06/26,15:34:23,01,10,1, 11.9,1,1, 23.622, 10794.023, 311.674, 52783.314 23/06/26,15:34:23,02,10,1, 11.9,1,1, 23.622, 10794.013, 311.660, 52783.359 23/06/26,15:34:23,03,10,1, 11.9,1,1, 23.622, 10794.037, 311.667, 52783.348 23/06/26,15:34:23,04,10,1, 11.9,1,1, 23.622, 10794.071, 311.694, 52783.365 23/06/26,15:34:23,05,10,1, 11.9,1,1, 23.622, 10794.045, 311.700, 52783.327 23/06/26,15:34:23,06,10,1, 11.9,1,1, 23.622, 10794.069, 311.691, 52783.324 23/06/26,15:34:23,07,10,1, 11.9,1,1, 23.622, 10794.073, 311.712, 52783.340 23/06/26,15:34:23,08,10,1, 11.9,1,1, 23.622, 10794.064, 311.698, 52783.294 23/06/26,15:34:23,09,10,1, 11.9,1,1, 23.622, 10794.069, 311.714, 52783.353 23/06/26,15:34:23,10,10,1, 11.9,1,1, 23.622, 10794.062, 311.695, 52783.328 23/06/26,15:34:23,11,10,1, 11.9,1,1, 23.622, 10794.063, 311.713, 52783.354 23/06/26,15:34:23,12,10,1, 11.9,1,1, 23.622, 10794.089, 311.713, 52783.365 23/06/26,15:34:23,13,10,1, 11.9,1,1, 23.622, 10794.089, 311.708, 52783.334 23/06/26,15:34:23,14,10,1, 11.9,1,1, 23.622, 10794.107, 311.705, 52783.322 23/06/26,15:34:23,15,10,1, 11.9,1,1, 23.622, 10794.073, 311.729, 52783.349 23/06/26,15:34:23,16,10,1, 11.9,1,1, 23.622, 10794.113, 311.722, 52783.356 23/06/26,15:34:23,17,10,1, 11.9,1,1, 23.622, 10794.106, 311.729, 52783.364 23/06/26,15:34:23,18,10,1, 11.9,1,1, 23.622, 10794.094, 311.742, 52783.357 23/06/26,15:34:23,19,10,1, 11.9,1,1, 23.622, 10794.111, 311.754, 52783.377 23/06/26,15:34:24,00,10,1, 12.0,1,1, 23.625, 10794.106, 311.754, 52783.377 23/06/26,15:34:24,01,10,1, 12.0,1,1, 23.625, 10794.109, 311.747, 52783.329 23/06/26,15:34:24,02,10,1, 12.0,1,1, 23.625, 10794.130, 311.733, 52783.328 23/06/26,15:34:24,03,10,1, 12.0,1,1, 23.625, 10794.130, 311.792, 52783.309 23/06/26,15:34:24,04,10,1, 12.0,1,1, 23.625, 10794.109, 311.758, 52783.309 23/06/26,15:34:24,05,10,1, 12.0,1,1, 23.625, 10794.147, 311.748, 52783.308 23/06/26,15:34:24,06,10,1, 12.0,1,1, 23.625, 10794.139, 311.758, 52783.311 23/06/26,15:34:24,07,10,1, 12.0,1,1, 23.625, 10794.142, 311.784, 52783.379 23/06/26,15:34:24,08,10,1, 12.0,1,1, 23.625, 10794.133, 311.742, 52783.272 23/06/26,15:34:24,09,10,1, 12.0,1,1, 23.625, 10794.157, 311.780, 52783.335 23/06/26,15:34:24,10,10,1, 12.0,1,1, 23.625, 10794.145, 311.753, 52783.388 23/06/26,15:34:24,11,10,1, 12.0,1,1, 23.625, 10794.159, 311.776, 52783.323 23/06/26,15:34:24,12,10,1, 12.0,1,1, 23.625, 10794.149, 311.771, 52783.337 23/06/26,15:34:24,13,10,1, 12.0,1,1, 23.625, 10794.166, 311.776, 52783.354 23/06/26,15:34:24,14,10,1, 12.0,1,1, 23.625, 10794.183, 311.794, 52783.299 23/06/26,15:34:24,15,10,1, 12.0,1,1, 23.625, 10794.178, 311.801, 52783.344 23/06/26,15:34:24,16,10,1, 12.0,1,1, 23.625, 10794.188, 311.793, 52783.337 23/06/26,15:34:24,17,10,1, 12.0,1,1, 23.625, 10794.195, 311.800, 52783.335 23/06/26,15:34:24,18,10,1, 12.0,1,1, 23.625, 10794.203, 311.813, 52783.334 23/06/26,15:34:24,19,10,1, 12.0,1,1, 23.625, 10794.190, 311.817, 52783.352 23/06/26,15:34:25,00,12,1, 11.9,1,1, 23.621, 10794.189, 311.817, 52783.352 23/06/26,15:34:25,01,12,1, 11.9,1,1, 23.621, 10794.205, 311.798, 52783.312 23/06/26,15:34:25,02,12,1, 11.9,1,1, 23.621, 10794.215, 311.783, 52783.338 23/06/26,15:34:25,03,12,1, 11.9,1,1, 23.621, 10794.222, 311.814, 52783.280 23/06/26,15:34:25,04,12,1, 11.9,1,1, 23.621, 10794.233, 311.830, 52783.295 23/06/26,15:34:25,05,12,1, 11.9,1,1, 23.621, 10794.211, 311.830, 52783.316 23/06/26,15:34:25,06,12,1, 11.9,1,1, 23.621, 10794.231, 311.810, 52783.262 23/06/26,15:34:25,07,12,1, 11.9,1,1, 23.621, 10794.205, 311.853, 52783.313 23/06/26,15:34:25,08,12,1, 11.9,1,1, 23.621, 10794.207, 311.844, 52783.287 23/06/26,15:34:25,09,12,1, 11.9,1,1, 23.621, 10794.230, 311.851, 52783.271 23/06/26,15:34:25,10,12,1, 11.9,1,1, 23.621, 10794.256, 311.858, 52783.328 23/06/26,15:34:25,11,12,1, 11.9,1,1, 23.621, 10794.257, 311.870, 52783.329 23/06/26,15:34:25,12,12,1, 11.9,1,1, 23.621, 10794.279, 311.855, 52783.342 23/06/26,15:34:25,13,12,1, 11.9,1,1, 23.621, 10794.281, 311.882, 52783.335 23/06/26,15:34:25,14,12,1, 11.9,1,1, 23.621, 10794.257, 311.862, 52783.301 23/06/26,15:34:25,15,12,1, 11.9,1,1, 23.621, 10794.266, 311.869, 52783.290 23/06/26,15:34:25,16,12,1, 11.9,1,1, 23.621, 10794.268, 311.883, 52783.292 23/06/26,15:34:25,17,12,1, 11.9,1,1, 23.621, 10794.282, 311.892, 52783.333 23/06/26,15:34:25,18,12,1, 11.9,1,1, 23.621, 10794.299, 311.869, 52783.277 23/06/26,15:34:25,19,12,1, 11.9,1,1, 23.621, 10794.309, 311.898, 52783.333 23/06/26,15:34:26,00,12,1, 11.9,1,1, 23.624, 10794.306, 311.898, 52783.333 23/06/26,15:34:26,01,12,1, 11.9,1,1, 23.624, 10794.316, 311.905, 52783.290 23/06/26,15:34:26,02,12,1, 11.9,1,1, 23.624, 10794.311, 311.881, 52783.289 23/06/26,15:34:26,03,12,1, 11.9,1,1, 23.624, 10794.312, 311.932, 52783.270 23/06/26,15:34:26,04,12,1, 11.9,1,1, 23.624, 10794.348, 311.916, 52783.287 23/06/26,15:34:26,05,12,1, 11.9,1,1, 23.624, 10794.354, 311.904, 52783.300 23/06/26,15:34:26,06,12,1, 11.9,1,1, 23.624, 10794.358, 311.912, 52783.270 23/06/26,15:34:26,07,12,1, 11.9,1,1, 23.624, 10794.338, 311.942, 52783.279 23/06/26,15:34:26,08,12,1, 11.9,1,1, 23.624, 10794.370, 311.949, 52783.305 23/06/26,15:34:26,09,12,1, 11.9,1,1, 23.624, 10794.371, 311.933, 52783.297 23/06/26,15:34:26,10,12,1, 11.9,1,1, 23.624, 10794.366, 311.933, 52783.302 23/06/26,15:34:26,11,12,1, 11.9,1,1, 23.624, 10794.383, 311.984, 52783.340 23/06/26,15:34:26,12,12,1, 11.9,1,1, 23.624, 10794.374, 311.948, 52783.307 23/06/26,15:34:26,13,12,1, 11.9,1,1, 23.624, 10794.371, 311.923, 52783.284 23/06/26,15:34:26,14,12,1, 11.9,1,1, 23.624, 10794.387, 311.931, 52783.297 23/06/26,15:34:26,15,12,1, 11.9,1,1, 23.624, 10794.371, 311.930, 52783.310 23/06/26,15:34:26,16,12,1, 11.9,1,1, 23.624, 10794.402, 311.947, 52783.313 23/06/26,15:34:26,17,12,1, 11.9,1,1, 23.624, 10794.421, 311.952, 52783.322 23/06/26,15:34:26,18,12,1, 11.9,1,1, 23.624, 10794.397, 311.947, 52783.296 23/06/26,15:34:26,19,12,1, 11.9,1,1, 23.624, 10794.410, 311.969, 52783.307 23/06/26,15:34:27,00,12,1, 11.9,1,1, 23.626, 10794.406, 311.969, 52783.307 23/06/26,15:34:27,01,12,1, 11.9,1,1, 23.626, 10794.445, 311.991, 52783.308 23/06/26,15:34:27,02,12,1, 11.9,1,1, 23.626, 10794.426, 311.967, 52783.248 23/06/26,15:34:27,03,12,1, 11.9,1,1, 23.626, 10794.432, 311.964, 52783.312 23/06/26,15:34:27,04,12,1, 11.9,1,1, 23.626, 10794.457, 311.981, 52783.325 23/06/26,15:34:27,05,12,1, 11.9,1,1, 23.626, 10794.464, 312.017, 52783.347 23/06/26,15:34:27,06,12,1, 11.9,1,1, 23.626, 10794.477, 312.011, 52783.291 23/06/26,15:34:27,07,12,1, 11.9,1,1, 23.626, 10794.474, 312.004, 52783.293 23/06/26,15:34:27,08,12,1, 11.9,1,1, 23.626, 10794.472, 312.010, 52783.298 23/06/26,15:34:27,09,12,1, 11.9,1,1, 23.626, 10794.483, 311.990, 52783.307 23/06/26,15:34:27,10,12,1, 11.9,1,1, 23.626, 10794.475, 311.980, 52783.259 23/06/26,15:34:27,11,12,1, 11.9,1,1, 23.626, 10794.471, 312.012, 52783.286 23/06/26,15:34:27,12,12,1, 11.9,1,1, 23.626, 10794.484, 312.015, 52783.289 23/06/26,15:34:27,13,12,1, 11.9,1,1, 23.626, 10794.477, 312.011, 52783.290 23/06/26,15:34:27,14,12,1, 11.9,1,1, 23.626, 10794.492, 311.981, 52783.283 23/06/26,15:34:27,15,12,1, 11.9,1,1, 23.626, 10794.518, 312.004, 52783.284 23/06/26,15:34:27,16,12,1, 11.9,1,1, 23.626, 10794.497, 311.988, 52783.276 23/06/26,15:34:27,17,12,1, 11.9,1,1, 23.626, 10794.500, 312.011, 52783.297 23/06/26,15:34:27,18,12,1, 11.9,1,1, 23.626, 10794.523, 312.039, 52783.252 23/06/26,15:34:27,19,12,1, 11.9,1,1, 23.626, 10794.540, 312.010, 52783.294 23/06/26,15:34:28,00,12,1, 12.0,1,1, 23.626, 10794.539, 312.010, 52783.294 23/06/26,15:34:28,01,12,1, 12.0,1,1, 23.626, 10794.539, 312.028, 52783.296 23/06/26,15:34:28,02,12,1, 12.0,1,1, 23.626, 10794.546, 312.024, 52783.283 23/06/26,15:34:28,03,12,1, 12.0,1,1, 23.626, 10794.566, 312.039, 52783.222 23/06/26,15:34:28,04,12,1, 12.0,1,1, 23.626, 10794.581, 311.999, 52783.242 23/06/26,15:34:28,05,12,1, 12.0,1,1, 23.626, 10794.579, 312.027, 52783.238 23/06/26,15:34:28,06,12,1, 12.0,1,1, 23.626, 10794.564, 312.067, 52783.272 23/06/26,15:34:28,07,12,1, 12.0,1,1, 23.626, 10794.570, 312.047, 52783.267 23/06/26,15:34:28,08,12,1, 12.0,1,1, 23.626, 10794.605, 312.030, 52783.300 23/06/26,15:34:28,09,12,1, 12.0,1,1, 23.626, 10794.621, 312.033, 52783.273 23/06/26,15:34:28,10,12,1, 12.0,1,1, 23.626, 10794.617, 312.023, 52783.267 23/06/26,15:34:28,11,12,1, 12.0,1,1, 23.626, 10794.618, 312.039, 52783.288 23/06/26,15:34:28,12,12,1, 12.0,1,1, 23.626, 10794.630, 312.049, 52783.275 23/06/26,15:34:28,13,12,1, 12.0,1,1, 23.626, 10794.624, 312.046, 52783.303 23/06/26,15:34:28,14,12,1, 12.0,1,1, 23.626, 10794.650, 312.032, 52783.275 23/06/26,15:34:28,15,12,1, 12.0,1,1, 23.626, 10794.640, 312.050, 52783.276 23/06/26,15:34:28,16,12,1, 12.0,1,1, 23.626, 10794.652, 312.039, 52783.280 23/06/26,15:34:28,17,12,1, 12.0,1,1, 23.626, 10794.659, 312.044, 52783.246 23/06/26,15:34:28,18,12,1, 12.0,1,1, 23.626, 10794.677, 312.040, 52783.238 23/06/26,15:34:28,19,12,1, 12.0,1,1, 23.626, 10794.651, 312.069, 52783.267 23/06/26,15:34:29,00,11,1, 12.0,1,1, 23.626, 10794.648, 312.069, 52783.267 23/06/26,15:34:29,01,11,1, 12.0,1,1, 23.626, 10794.693, 312.069, 52783.245 23/06/26,15:34:29,02,11,1, 12.0,1,1, 23.626, 10794.694, 312.065, 52783.248 23/06/26,15:34:29,03,11,1, 12.0,1,1, 23.626, 10794.726, 312.063, 52783.236 23/06/26,15:34:29,04,11,1, 12.0,1,1, 23.626, 10794.712, 312.066, 52783.242 23/06/26,15:34:29,05,11,1, 12.0,1,1, 23.626, 10794.711, 312.080, 52783.253 23/06/26,15:34:29,06,11,1, 12.0,1,1, 23.626, 10794.726, 312.061, 52783.231 23/06/26,15:34:29,07,11,1, 12.0,1,1, 23.626, 10794.714, 312.057, 52783.178 23/06/26,15:34:29,08,11,1, 12.0,1,1, 23.626, 10794.741, 312.071, 52783.274 23/06/26,15:34:29,09,11,1, 12.0,1,1, 23.626, 10794.755, 312.085, 52783.211 23/06/26,15:34:29,10,11,1, 12.0,1,1, 23.626, 10794.771, 312.070, 52783.252 23/06/26,15:34:29,11,11,1, 12.0,1,1, 23.626, 10794.785, 312.098, 52783.200 23/06/26,15:34:29,12,11,1, 12.0,1,1, 23.626, 10794.771, 312.070, 52783.239 23/06/26,15:34:29,13,11,1, 12.0,1,1, 23.626, 10794.794, 312.093, 52783.230 23/06/26,15:34:29,14,11,1, 12.0,1,1, 23.626, 10794.813, 312.097, 52783.268 23/06/26,15:34:29,15,11,1, 12.0,1,1, 23.626, 10794.777, 312.072, 52783.228 23/06/26,15:34:29,16,11,1, 12.0,1,1, 23.626, 10794.815, 312.060, 52783.232 23/06/26,15:34:29,17,11,1, 12.0,1,1, 23.626, 10794.798, 312.100, 52783.229 23/06/26,15:34:29,18,11,1, 12.0,1,1, 23.626, 10794.811, 312.095, 52783.223 23/06/26,15:34:29,19,11,1, 12.0,1,1, 23.626, 10794.830, 312.101, 52783.204 23/06/26,15:34:30,00,10,1, 11.9,1,1, 23.628, 10794.823, 312.101, 52783.204 23/06/26,15:34:30,01,10,1, 11.9,1,1, 23.628, 10794.851, 312.116, 52783.240 23/06/26,15:34:30,02,10,1, 11.9,1,1, 23.628, 10794.822, 312.110, 52783.231 23/06/26,15:34:30,03,10,1, 11.9,1,1, 23.628, 10794.837, 312.087, 52783.182 23/06/26,15:34:30,04,10,1, 11.9,1,1, 23.628, 10794.843, 312.123, 52783.237 23/06/26,15:34:30,05,10,1, 11.9,1,1, 23.628, 10794.857, 312.104, 52783.182 23/06/26,15:34:30,06,10,1, 11.9,1,1, 23.628, 10794.872, 312.107, 52783.206 23/06/26,15:34:30,07,10,1, 11.9,1,1, 23.628, 10794.869, 312.104, 52783.189 23/06/26,15:34:30,08,10,1, 11.9,1,1, 23.628, 10794.890, 312.107, 52783.211 23/06/26,15:34:30,09,10,1, 11.9,1,1, 23.628, 10794.889, 312.119, 52783.216 23/06/26,15:34:30,10,10,1, 11.9,1,1, 23.628, 10794.889, 312.114, 52783.229 23/06/26,15:34:30,11,10,1, 11.9,1,1, 23.628, 10794.891, 312.107, 52783.254 23/06/26,15:34:30,12,10,1, 11.9,1,1, 23.628, 10794.925, 312.125, 52783.183 23/06/26,15:34:30,13,10,1, 11.9,1,1, 23.628, 10794.906, 312.138, 52783.199 23/06/26,15:34:30,14,10,1, 11.9,1,1, 23.628, 10794.943, 312.140, 52783.212 23/06/26,15:34:30,15,10,1, 11.9,1,1, 23.628, 10794.937, 312.115, 52783.166 23/06/26,15:34:30,16,10,1, 11.9,1,1, 23.628, 10794.945, 312.127, 52783.180 23/06/26,15:34:30,17,10,1, 11.9,1,1, 23.628, 10794.956, 312.119, 52783.219 23/06/26,15:34:30,18,10,1, 11.9,1,1, 23.628, 10794.977, 312.152, 52783.277 23/06/26,15:34:30,19,10,1, 11.9,1,1, 23.628, 10794.971, 312.125, 52783.209 23/06/26,15:34:31,00,12,1, 11.9,1,1, 23.629, 10794.965, 312.125, 52783.209 23/06/26,15:34:31,01,12,1, 11.9,1,1, 23.629, 10794.981, 312.159, 52783.197 23/06/26,15:34:31,02,12,1, 11.9,1,1, 23.629, 10794.987, 312.172, 52783.199 23/06/26,15:34:31,03,12,1, 11.9,1,1, 23.629, 10795.014, 312.165, 52783.188 23/06/26,15:34:31,04,12,1, 11.9,1,1, 23.629, 10795.027, 312.150, 52783.179 23/06/26,15:34:31,05,12,1, 11.9,1,1, 23.629, 10794.980, 312.175, 52783.204 23/06/26,15:34:31,06,12,1, 11.9,1,1, 23.629, 10795.008, 312.162, 52783.160 23/06/26,15:34:31,07,12,1, 11.9,1,1, 23.629, 10795.037, 312.169, 52783.192 23/06/26,15:34:31,08,12,1, 11.9,1,1, 23.629, 10795.036, 312.143, 52783.226 23/06/26,15:34:31,09,12,1, 11.9,1,1, 23.629, 10795.016, 312.162, 52783.177 23/06/26,15:34:31,10,12,1, 11.9,1,1, 23.629, 10795.037, 312.185, 52783.211 23/06/26,15:34:31,11,12,1, 11.9,1,1, 23.629, 10795.046, 312.166, 52783.193 23/06/26,15:34:31,12,12,1, 11.9,1,1, 23.629, 10795.068, 312.157, 52783.238 23/06/26,15:34:31,13,12,1, 11.9,1,1, 23.629, 10795.082, 312.188, 52783.193 23/06/26,15:34:31,14,12,1, 11.9,1,1, 23.629, 10795.111, 312.191, 52783.176 23/06/26,15:34:31,15,12,1, 11.9,1,1, 23.629, 10795.076, 312.185, 52783.188 23/06/26,15:34:31,16,12,1, 11.9,1,1, 23.629, 10795.102, 312.188, 52783.204 23/06/26,15:34:31,17,12,1, 11.9,1,1, 23.629, 10795.098, 312.204, 52783.220 23/06/26,15:34:31,18,12,1, 11.9,1,1, 23.629, 10795.119, 312.217, 52783.227 23/06/26,15:34:31,19,12,1, 11.9,1,1, 23.629, 10795.095, 312.204, 52783.192 23/06/26,15:34:32,00,11,1, 11.9,1,1, 23.628, 10795.090, 312.204, 52783.192 23/06/26,15:34:32,01,11,1, 11.9,1,1, 23.628, 10795.100, 312.196, 52783.182 23/06/26,15:34:32,02,11,1, 11.9,1,1, 23.628, 10795.104, 312.205, 52783.173 23/06/26,15:34:32,03,11,1, 11.9,1,1, 23.628, 10795.123, 312.229, 52783.173 23/06/26,15:34:32,04,11,1, 11.9,1,1, 23.628, 10795.128, 312.226, 52783.163 23/06/26,15:34:32,05,11,1, 11.9,1,1, 23.628, 10795.157, 312.260, 52783.197 23/06/26,15:34:32,06,11,1, 11.9,1,1, 23.628, 10795.147, 312.243, 52783.134 23/06/26,15:34:32,07,11,1, 11.9,1,1, 23.628, 10795.158, 312.235, 52783.191 23/06/26,15:34:32,08,11,1, 11.9,1,1, 23.628, 10795.167, 312.240, 52783.159 23/06/26,15:34:32,09,11,1, 11.9,1,1, 23.628, 10795.177, 312.228, 52783.120 23/06/26,15:34:32,10,11,1, 11.9,1,1, 23.628, 10795.172, 312.267, 52783.153 23/06/26,15:34:32,11,11,1, 11.9,1,1, 23.628, 10795.184, 312.265, 52783.145 23/06/26,15:34:32,12,11,1, 11.9,1,1, 23.628, 10795.180, 312.240, 52783.177 23/06/26,15:34:32,13,11,1, 11.9,1,1, 23.628, 10795.190, 312.274, 52783.182 23/06/26,15:34:32,14,11,1, 11.9,1,1, 23.628, 10795.210, 312.253, 52783.178 23/06/26,15:34:32,15,11,1, 11.9,1,1, 23.628, 10795.204, 312.274, 52783.159 23/06/26,15:34:32,16,11,1, 11.9,1,1, 23.628, 10795.226, 312.274, 52783.140 23/06/26,15:34:32,17,11,1, 11.9,1,1, 23.628, 10795.220, 312.283, 52783.149 23/06/26,15:34:32,18,11,1, 11.9,1,1, 23.628, 10795.247, 312.285, 52783.202 23/06/26,15:34:32,19,11,1, 11.9,1,1, 23.628, 10795.251, 312.282, 52783.127 23/06/26,15:34:33,00,11,1, 12.0,1,1, 23.629, 10795.249, 312.282, 52783.127 23/06/26,15:34:33,01,11,1, 12.0,1,1, 23.629, 10795.270, 312.328, 52783.163 23/06/26,15:34:33,02,11,1, 12.0,1,1, 23.629, 10795.250, 312.322, 52783.196 23/06/26,15:34:33,03,11,1, 12.0,1,1, 23.629, 10795.249, 312.321, 52783.176 23/06/26,15:34:33,04,11,1, 12.0,1,1, 23.629, 10795.271, 312.304, 52783.192 23/06/26,15:34:33,05,11,1, 12.0,1,1, 23.629, 10795.276, 312.318, 52783.171 23/06/26,15:34:33,06,11,1, 12.0,1,1, 23.629, 10795.260, 312.325, 52783.135 23/06/26,15:34:33,07,11,1, 12.0,1,1, 23.629, 10795.303, 312.327, 52783.114 23/06/26,15:34:33,08,11,1, 12.0,1,1, 23.629, 10795.286, 312.319, 52783.132 23/06/26,15:34:33,09,11,1, 12.0,1,1, 23.629, 10795.322, 312.290, 52783.162 23/06/26,15:34:33,10,11,1, 12.0,1,1, 23.629, 10795.316, 312.343, 52783.171 23/06/26,15:34:33,11,11,1, 12.0,1,1, 23.629, 10795.313, 312.328, 52783.152 23/06/26,15:34:33,12,11,1, 12.0,1,1, 23.629, 10795.329, 312.320, 52783.167 23/06/26,15:34:33,13,11,1, 12.0,1,1, 23.629, 10795.317, 312.320, 52783.139 23/06/26,15:34:33,14,11,1, 12.0,1,1, 23.629, 10795.340, 312.333, 52783.134 23/06/26,15:34:33,15,11,1, 12.0,1,1, 23.629, 10795.334, 312.337, 52783.152 23/06/26,15:34:33,16,11,1, 12.0,1,1, 23.629, 10795.336, 312.331, 52783.168 23/06/26,15:34:33,17,11,1, 12.0,1,1, 23.629, 10795.329, 312.318, 52783.151 23/06/26,15:34:33,18,11,1, 12.0,1,1, 23.629, 10795.345, 312.348, 52783.164 23/06/26,15:34:33,19,11,1, 12.0,1,1, 23.629, 10795.361, 312.347, 52783.124 23/06/26,15:34:34,00,10,1, 11.9,1,1, 23.631, 10795.357, 312.347, 52783.124 23/06/26,15:34:34,01,10,1, 11.9,1,1, 23.631, 10795.371, 312.348, 52783.162 23/06/26,15:34:34,02,10,1, 11.9,1,1, 23.631, 10795.378, 312.381, 52783.128 23/06/26,15:34:34,03,10,1, 11.9,1,1, 23.631, 10795.412, 312.365, 52783.128 23/06/26,15:34:34,04,10,1, 11.9,1,1, 23.631, 10795.364, 312.350, 52783.134 23/06/26,15:34:34,05,10,1, 11.9,1,1, 23.631, 10795.388, 312.360, 52783.106 23/06/26,15:34:34,06,10,1, 11.9,1,1, 23.631, 10795.385, 312.365, 52783.122 23/06/26,15:34:34,07,10,1, 11.9,1,1, 23.631, 10795.411, 312.366, 52783.159 23/06/26,15:34:34,08,10,1, 11.9,1,1, 23.631, 10795.397, 312.376, 52783.146 23/06/26,15:34:34,09,10,1, 11.9,1,1, 23.631, 10795.410, 312.354, 52782.981 23/06/26,15:34:34,10,10,1, 11.9,1,1, 23.631, 10795.457, 312.373, 52783.150 23/06/26,15:34:34,11,10,1, 11.9,1,1, 23.631, 10795.462, 312.359, 52783.113 23/06/26,15:34:34,12,10,1, 11.9,1,1, 23.631, 10795.495, 312.342, 52782.888 23/06/26,15:34:34,13,10,1, 11.9,1,1, 23.631, 10795.434, 312.354, 52783.159 23/06/26,15:34:34,14,10,1, 11.9,1,1, 23.631, 10795.425, 312.379, 52783.130 23/06/26,15:34:34,15,10,1, 11.9,1,1, 23.631, 10795.440, 312.384, 52783.183 23/06/26,15:34:34,16,10,1, 11.9,1,1, 23.631, 10795.422, 312.365, 52783.131 23/06/26,15:34:34,17,10,1, 11.9,1,1, 23.631, 10795.477, 312.379, 52783.125 23/06/26,15:34:34,18,10,1, 11.9,1,1, 23.631, 10795.466, 312.401, 52783.171 23/06/26,15:34:34,19,10,1, 11.9,1,1, 23.631, 10795.477, 312.373, 52783.154 23/06/26,15:34:35,00,10,1, 11.9,1,1, 23.626, 10795.474, 312.373, 52783.154 23/06/26,15:34:35,01,10,1, 11.9,1,1, 23.626, 10795.481, 312.410, 52783.129 23/06/26,15:34:35,02,10,1, 11.9,1,1, 23.626, 10795.485, 312.420, 52783.168 23/06/26,15:34:35,03,10,1, 11.9,1,1, 23.626, 10795.493, 312.378, 52783.139 23/06/26,15:34:35,04,10,1, 11.9,1,1, 23.626, 10795.497, 312.395, 52783.149 23/06/26,15:34:35,05,10,1, 11.9,1,1, 23.626, 10795.492, 312.411, 52783.169 23/06/26,15:34:35,06,10,1, 11.9,1,1, 23.626, 10795.511, 312.427, 52783.140 23/06/26,15:34:35,07,10,1, 11.9,1,1, 23.626, 10795.530, 312.401, 52783.132 23/06/26,15:34:35,08,10,1, 11.9,1,1, 23.626, 10795.512, 312.400, 52783.088 23/06/26,15:34:35,09,10,1, 11.9,1,1, 23.626, 10795.530, 312.414, 52783.154 23/06/26,15:34:35,10,10,1, 11.9,1,1, 23.626, 10795.546, 312.426, 52783.129 23/06/26,15:34:35,11,10,1, 11.9,1,1, 23.626, 10795.522, 312.415, 52783.117 23/06/26,15:34:35,12,10,1, 11.9,1,1, 23.626, 10795.564, 312.412, 52783.094 23/06/26,15:34:35,13,10,1, 11.9,1,1, 23.626, 10795.547, 312.436, 52783.116 23/06/26,15:34:35,14,10,1, 11.9,1,1, 23.626, 10795.564, 312.433, 52783.094 23/06/26,15:34:35,15,10,1, 11.9,1,1, 23.626, 10795.613, 312.409, 52783.138 23/06/26,15:34:35,16,10,1, 11.9,1,1, 23.626, 10795.598, 312.454, 52783.130 23/06/26,15:34:35,17,10,1, 11.9,1,1, 23.626, 10795.613, 312.443, 52783.138 23/06/26,15:34:35,18,10,1, 11.9,1,1, 23.626, 10795.587, 312.454, 52783.094 23/06/26,15:34:35,19,10,1, 11.9,1,1, 23.626, 10795.614, 312.447, 52783.093 23/06/26,15:34:36,00,10,1, 12.0,1,1, 23.627, 10795.608, 312.447, 52783.093 23/06/26,15:34:36,01,10,1, 12.0,1,1, 23.627, 10795.581, 312.458, 52783.100 23/06/26,15:34:36,02,10,1, 12.0,1,1, 23.627, 10795.619, 312.465, 52783.093 23/06/26,15:34:36,03,10,1, 12.0,1,1, 23.627, 10795.625, 312.453, 52783.127 23/06/26,15:34:36,04,10,1, 12.0,1,1, 23.627, 10795.618, 312.470, 52783.117 23/06/26,15:34:36,05,10,1, 12.0,1,1, 23.627, 10795.637, 312.494, 52783.087 23/06/26,15:34:36,06,10,1, 12.0,1,1, 23.627, 10795.610, 312.438, 52783.063 23/06/26,15:34:36,07,10,1, 12.0,1,1, 23.627, 10795.626, 312.458, 52783.113 23/06/26,15:34:36,08,10,1, 12.0,1,1, 23.627, 10795.649, 312.483, 52783.093 23/06/26,15:34:36,09,10,1, 12.0,1,1, 23.627, 10795.646, 312.453, 52783.063 23/06/26,15:34:36,10,10,1, 12.0,1,1, 23.627, 10795.633, 312.451, 52783.052 23/06/26,15:34:36,11,10,1, 12.0,1,1, 23.627, 10795.670, 312.462, 52783.091 23/06/26,15:34:36,12,10,1, 12.0,1,1, 23.627, 10795.661, 312.462, 52783.079 23/06/26,15:34:36,13,10,1, 12.0,1,1, 23.627, 10795.677, 312.471, 52783.044 23/06/26,15:34:36,14,10,1, 12.0,1,1, 23.627, 10795.671, 312.452, 52783.079 23/06/26,15:34:36,15,10,1, 12.0,1,1, 23.627, 10795.671, 312.472, 52783.058 23/06/26,15:34:36,16,10,1, 12.0,1,1, 23.627, 10795.710, 312.481, 52783.038 23/06/26,15:34:36,17,10,1, 12.0,1,1, 23.627, 10795.684, 312.487, 52783.051 23/06/26,15:34:36,18,10,1, 12.0,1,1, 23.627, 10795.678, 312.496, 52783.062 23/06/26,15:34:36,19,10,1, 12.0,1,1, 23.627, 10795.702, 312.493, 52783.075 23/06/26,15:34:37,00,10,1, 11.9,1,1, 23.629, 10795.699, 312.493, 52783.075 23/06/26,15:34:37,01,10,1, 11.9,1,1, 23.629, 10795.707, 312.500, 52783.053 23/06/26,15:34:37,02,10,1, 11.9,1,1, 23.629, 10795.718, 312.499, 52783.102 23/06/26,15:34:37,03,10,1, 11.9,1,1, 23.629, 10795.745, 312.486, 52783.091 23/06/26,15:34:37,04,10,1, 11.9,1,1, 23.629, 10795.729, 312.487, 52783.079 23/06/26,15:34:37,05,10,1, 11.9,1,1, 23.629, 10795.743, 312.496, 52783.062 23/06/26,15:34:37,06,10,1, 11.9,1,1, 23.629, 10795.740, 312.491, 52783.028 23/06/26,15:34:37,07,10,1, 11.9,1,1, 23.629, 10795.752, 312.499, 52783.128 23/06/26,15:34:37,08,10,1, 11.9,1,1, 23.629, 10795.744, 312.491, 52783.052 23/06/26,15:34:37,09,10,1, 11.9,1,1, 23.629, 10795.761, 312.500, 52783.064 23/06/26,15:34:37,10,10,1, 11.9,1,1, 23.629, 10795.757, 312.524, 52783.063 23/06/26,15:34:37,11,10,1, 11.9,1,1, 23.629, 10795.749, 312.498, 52783.080 23/06/26,15:34:37,12,10,1, 11.9,1,1, 23.629, 10795.780, 312.523, 52783.058 23/06/26,15:34:37,13,10,1, 11.9,1,1, 23.629, 10795.797, 312.528, 52783.072 23/06/26,15:34:37,14,10,1, 11.9,1,1, 23.629, 10795.791, 312.535, 52783.061 23/06/26,15:34:37,15,10,1, 11.9,1,1, 23.629, 10795.811, 312.515, 52783.058 23/06/26,15:34:37,16,10,1, 11.9,1,1, 23.629, 10795.818, 312.508, 52783.040 23/06/26,15:34:37,17,10,1, 11.9,1,1, 23.629, 10795.783, 312.543, 52783.080 23/06/26,15:34:37,18,10,1, 11.9,1,1, 23.629, 10795.837, 312.521, 52783.067 23/06/26,15:34:37,19,10,1, 11.9,1,1, 23.629, 10795.826, 312.500, 52783.048 23/06/26,15:34:38,00,10,1, 11.9,1,1, 23.627, 10795.825, 312.500, 52783.048 23/06/26,15:34:38,01,10,1, 11.9,1,1, 23.627, 10795.828, 312.519, 52783.054 23/06/26,15:34:38,02,10,1, 11.9,1,1, 23.627, 10795.855, 312.530, 52783.066 23/06/26,15:34:38,03,10,1, 11.9,1,1, 23.627, 10795.861, 312.540, 52783.005 23/06/26,15:34:38,04,10,1, 11.9,1,1, 23.627, 10795.845, 312.529, 52783.042 23/06/26,15:34:38,05,10,1, 11.9,1,1, 23.627, 10795.868, 312.545, 52783.026 23/06/26,15:34:38,06,10,1, 11.9,1,1, 23.627, 10795.890, 312.515, 52783.024 23/06/26,15:34:38,07,10,1, 11.9,1,1, 23.627, 10795.887, 312.544, 52783.019 23/06/26,15:34:38,08,10,1, 11.9,1,1, 23.627, 10795.878, 312.520, 52783.056 23/06/26,15:34:38,09,10,1, 11.9,1,1, 23.627, 10795.891, 312.550, 52783.035 23/06/26,15:34:38,10,10,1, 11.9,1,1, 23.627, 10795.911, 312.532, 52783.027 23/06/26,15:34:38,11,10,1, 11.9,1,1, 23.627, 10795.901, 312.561, 52783.003 23/06/26,15:34:38,12,10,1, 11.9,1,1, 23.627, 10795.936, 312.543, 52783.030 23/06/26,15:34:38,13,10,1, 11.9,1,1, 23.627, 10795.930, 312.563, 52783.008 23/06/26,15:34:38,14,10,1, 11.9,1,1, 23.627, 10795.924, 312.545, 52782.988 23/06/26,15:34:38,15,10,1, 11.9,1,1, 23.627, 10795.914, 312.550, 52782.966 23/06/26,15:34:38,16,10,1, 11.9,1,1, 23.627, 10795.943, 312.541, 52782.982 23/06/26,15:34:38,17,10,1, 11.9,1,1, 23.627, 10795.937, 312.536, 52782.999 23/06/26,15:34:38,18,10,1, 11.9,1,1, 23.627, 10795.941, 312.532, 52782.972 23/06/26,15:34:38,19,10,1, 11.9,1,1, 23.627, 10795.946, 312.565, 52782.978 23/06/26,15:34:39,00,11,1, 11.9,1,1, 23.630, 10795.941, 312.565, 52782.978 23/06/26,15:34:39,01,11,1, 11.9,1,1, 23.630, 10795.948, 312.567, 52782.999 23/06/26,15:34:39,02,11,1, 11.9,1,1, 23.630, 10795.953, 312.589, 52783.008 23/06/26,15:34:39,03,11,1, 11.9,1,1, 23.630, 10795.949, 312.570, 52782.982 23/06/26,15:34:39,04,11,1, 11.9,1,1, 23.630, 10795.989, 312.547, 52782.963 23/06/26,15:34:39,05,11,1, 11.9,1,1, 23.630, 10795.978, 312.544, 52782.953 23/06/26,15:34:39,06,11,1, 11.9,1,1, 23.630, 10795.984, 312.578, 52782.969 23/06/26,15:34:39,07,11,1, 11.9,1,1, 23.630, 10795.982, 312.565, 52782.946 23/06/26,15:34:39,08,11,1, 11.9,1,1, 23.630, 10796.016, 312.549, 52782.961 23/06/26,15:34:39,09,11,1, 11.9,1,1, 23.630, 10795.991, 312.557, 52782.947 23/06/26,15:34:39,10,11,1, 11.9,1,1, 23.630, 10796.004, 312.576, 52782.906 23/06/26,15:34:39,11,11,1, 11.9,1,1, 23.630, 10796.010, 312.572, 52782.955 23/06/26,15:34:39,12,11,1, 11.9,1,1, 23.630, 10796.004, 312.572, 52782.937 23/06/26,15:34:39,13,11,1, 11.9,1,1, 23.630, 10796.052, 312.580, 52782.961 23/06/26,15:34:39,14,11,1, 11.9,1,1, 23.630, 10796.015, 312.566, 52782.951 23/06/26,15:34:39,15,11,1, 11.9,1,1, 23.630, 10796.028, 312.568, 52782.911 23/06/26,15:34:39,16,11,1, 11.9,1,1, 23.630, 10796.045, 312.573, 52782.931 23/06/26,15:34:39,17,11,1, 11.9,1,1, 23.630, 10796.055, 312.604, 52782.930 23/06/26,15:34:39,18,11,1, 11.9,1,1, 23.630, 10796.074, 312.579, 52782.924 23/06/26,15:34:39,19,11,1, 11.9,1,1, 23.630, 10796.038, 312.544, 52782.917 23/06/26,15:34:40,00,11,1, 11.9,1,1, 23.631, 10796.033, 312.544, 52782.917 23/06/26,15:34:40,01,11,1, 11.9,1,1, 23.631, 10796.075, 312.587, 52782.923 23/06/26,15:34:40,02,11,1, 11.9,1,1, 23.631, 10796.076, 312.567, 52782.906 23/06/26,15:34:40,03,11,1, 11.9,1,1, 23.631, 10796.069, 312.574, 52782.951 23/06/26,15:34:40,04,11,1, 11.9,1,1, 23.631, 10796.115, 312.575, 52782.943 23/06/26,15:34:40,05,11,1, 11.9,1,1, 23.631, 10796.093, 312.569, 52782.937 23/06/26,15:34:40,06,11,1, 11.9,1,1, 23.631, 10796.096, 312.582, 52782.935 23/06/26,15:34:40,07,11,1, 11.9,1,1, 23.631, 10796.096, 312.593, 52782.933 23/06/26,15:34:40,08,11,1, 11.9,1,1, 23.631, 10796.112, 312.577, 52782.882 23/06/26,15:34:40,09,11,1, 11.9,1,1, 23.631, 10796.113, 312.582, 52782.913 23/06/26,15:34:40,10,11,1, 11.9,1,1, 23.631, 10796.115, 312.588, 52782.900 23/06/26,15:34:40,11,11,1, 11.9,1,1, 23.631, 10796.153, 312.583, 52782.906 23/06/26,15:34:40,12,11,1, 11.9,1,1, 23.631, 10796.157, 312.568, 52782.886 23/06/26,15:34:40,13,11,1, 11.9,1,1, 23.631, 10796.168, 312.557, 52782.888 23/06/26,15:34:40,14,11,1, 11.9,1,1, 23.631, 10796.173, 312.595, 52782.857 23/06/26,15:34:40,15,11,1, 11.9,1,1, 23.631, 10796.173, 312.616, 52782.909 23/06/26,15:34:40,16,11,1, 11.9,1,1, 23.631, 10796.155, 312.592, 52782.879 23/06/26,15:34:40,17,11,1, 11.9,1,1, 23.631, 10796.202, 312.603, 52782.913 23/06/26,15:34:40,18,11,1, 11.9,1,1, 23.631, 10796.167, 312.578, 52782.897 23/06/26,15:34:40,19,11,1, 11.9,1,1, 23.631, 10796.162, 312.578, 52782.884 23/06/26,15:34:41,00,10,1, 12.0,1,1, 23.629, 10796.158, 312.578, 52782.884 23/06/26,15:34:41,01,10,1, 12.0,1,1, 23.629, 10796.207, 312.590, 52782.870 23/06/26,15:34:41,02,10,1, 12.0,1,1, 23.629, 10796.212, 312.594, 52782.917 23/06/26,15:34:41,03,10,1, 12.0,1,1, 23.629, 10796.199, 312.591, 52782.911 23/06/26,15:34:41,04,10,1, 12.0,1,1, 23.629, 10796.217, 312.606, 52782.874 23/06/26,15:34:41,05,10,1, 12.0,1,1, 23.629, 10796.204, 312.584, 52782.908 23/06/26,15:34:41,06,10,1, 12.0,1,1, 23.629, 10796.213, 312.586, 52782.876 23/06/26,15:34:41,07,10,1, 12.0,1,1, 23.629, 10796.223, 312.594, 52782.871 23/06/26,15:34:41,08,10,1, 12.0,1,1, 23.629, 10796.217, 312.603, 52782.906 23/06/26,15:34:41,09,10,1, 12.0,1,1, 23.629, 10796.204, 312.606, 52782.873 23/06/26,15:34:41,10,10,1, 12.0,1,1, 23.629, 10796.248, 312.576, 52782.876 23/06/26,15:34:41,11,10,1, 12.0,1,1, 23.629, 10796.254, 312.585, 52782.872 23/06/26,15:34:41,12,10,1, 12.0,1,1, 23.629, 10796.244, 312.588, 52782.851 23/06/26,15:34:41,13,10,1, 12.0,1,1, 23.629, 10796.244, 312.565, 52782.879 23/06/26,15:34:41,14,10,1, 12.0,1,1, 23.629, 10796.259, 312.581, 52782.852 23/06/26,15:34:41,15,10,1, 12.0,1,1, 23.629, 10796.274, 312.569, 52782.827 23/06/26,15:34:41,16,10,1, 12.0,1,1, 23.629, 10796.290, 312.565, 52782.837 23/06/26,15:34:41,17,10,1, 12.0,1,1, 23.629, 10796.257, 312.589, 52782.841 23/06/26,15:34:41,18,10,1, 12.0,1,1, 23.629, 10796.275, 312.583, 52782.841 23/06/26,15:34:41,19,10,1, 12.0,1,1, 23.629, 10796.297, 312.564, 52782.858 23/06/26,15:34:42,00,10,1, 11.9,1,1, 23.628, 10796.292, 312.564, 52782.858 23/06/26,15:34:42,01,10,1, 11.9,1,1, 23.628, 10796.294, 312.589, 52782.858 23/06/26,15:34:42,02,10,1, 11.9,1,1, 23.628, 10796.319, 312.585, 52782.856 23/06/26,15:34:42,03,10,1, 11.9,1,1, 23.628, 10796.300, 312.573, 52782.850 23/06/26,15:34:42,04,10,1, 11.9,1,1, 23.628, 10796.339, 312.592, 52782.843 23/06/26,15:34:42,05,10,1, 11.9,1,1, 23.628, 10796.313, 312.571, 52782.783 23/06/26,15:34:42,06,10,1, 11.9,1,1, 23.628, 10796.312, 312.569, 52782.848 23/06/26,15:34:42,07,10,1, 11.9,1,1, 23.628, 10796.331, 312.606, 52782.805 23/06/26,15:34:42,08,10,1, 11.9,1,1, 23.628, 10796.334, 312.614, 52782.797 23/06/26,15:34:42,09,10,1, 11.9,1,1, 23.628, 10796.324, 312.596, 52782.804 23/06/26,15:34:42,10,10,1, 11.9,1,1, 23.628, 10796.336, 312.565, 52782.818 23/06/26,15:34:42,11,10,1, 11.9,1,1, 23.628, 10796.334, 312.600, 52782.798 23/06/26,15:34:42,12,10,1, 11.9,1,1, 23.628, 10796.345, 312.585, 52782.826 23/06/26,15:34:42,13,10,1, 11.9,1,1, 23.628, 10796.339, 312.595, 52782.804 23/06/26,15:34:42,14,10,1, 11.9,1,1, 23.628, 10796.356, 312.597, 52782.822 23/06/26,15:34:42,15,10,1, 11.9,1,1, 23.628, 10796.355, 312.582, 52782.821 23/06/26,15:34:42,16,10,1, 11.9,1,1, 23.628, 10796.371, 312.566, 52782.753 23/06/26,15:34:42,17,10,1, 11.9,1,1, 23.628, 10796.387, 312.585, 52782.755 23/06/26,15:34:42,18,10,1, 11.9,1,1, 23.628, 10796.372, 312.592, 52782.831 23/06/26,15:34:42,19,10,1, 11.9,1,1, 23.628, 10796.367, 312.585, 52782.799 23/06/26,15:34:43,00,10,1, 11.9,1,1, 23.631, 10796.367, 312.585, 52782.799 23/06/26,15:34:43,01,10,1, 11.9,1,1, 23.631, 10796.381, 312.569, 52782.775 23/06/26,15:34:43,02,10,1, 11.9,1,1, 23.631, 10796.390, 312.574, 52782.772 23/06/26,15:34:43,03,10,1, 11.9,1,1, 23.631, 10796.367, 312.564, 52782.773 23/06/26,15:34:43,04,10,1, 11.9,1,1, 23.631, 10796.429, 312.561, 52782.793 23/06/26,15:34:43,05,10,1, 11.9,1,1, 23.631, 10796.402, 312.575, 52782.791 23/06/26,15:34:43,06,10,1, 11.9,1,1, 23.631, 10796.417, 312.547, 52782.758 23/06/26,15:34:43,07,10,1, 11.9,1,1, 23.631, 10796.433, 312.588, 52782.746 23/06/26,15:34:43,08,10,1, 11.9,1,1, 23.631, 10796.406, 312.576, 52782.782 23/06/26,15:34:43,09,10,1, 11.9,1,1, 23.631, 10796.428, 312.563, 52782.776 23/06/26,15:34:43,10,10,1, 11.9,1,1, 23.631, 10796.429, 312.570, 52782.750 23/06/26,15:34:43,11,10,1, 11.9,1,1, 23.631, 10796.431, 312.556, 52782.749 23/06/26,15:34:43,12,10,1, 11.9,1,1, 23.631, 10796.424, 312.589, 52782.724 23/06/26,15:34:43,13,10,1, 11.9,1,1, 23.631, 10796.442, 312.536, 52782.722 23/06/26,15:34:43,14,10,1, 11.9,1,1, 23.631, 10796.403, 312.578, 52782.760 23/06/26,15:34:43,15,10,1, 11.9,1,1, 23.631, 10796.462, 312.567, 52782.731 23/06/26,15:34:43,16,10,1, 11.9,1,1, 23.631, 10796.464, 312.561, 52782.757 23/06/26,15:34:43,17,10,1, 11.9,1,1, 23.631, 10796.448, 312.563, 52782.729 23/06/26,15:34:43,18,10,1, 11.9,1,1, 23.631, 10796.449, 312.580, 52782.729 23/06/26,15:34:43,19,10,1, 11.9,1,1, 23.631, 10796.480, 312.557, 52782.745 23/06/26,15:34:44,00,11,1, 11.9,1,1, 23.631, 10796.475, 312.557, 52782.745 23/06/26,15:34:44,01,11,1, 11.9,1,1, 23.631, 10796.463, 312.595, 52782.720 23/06/26,15:34:44,02,11,1, 11.9,1,1, 23.631, 10796.456, 312.552, 52782.731 23/06/26,15:34:44,03,11,1, 11.9,1,1, 23.631, 10796.470, 312.571, 52782.691 23/06/26,15:34:44,04,11,1, 11.9,1,1, 23.631, 10796.453, 312.554, 52782.708 23/06/26,15:34:44,05,11,1, 11.9,1,1, 23.631, 10796.455, 312.556, 52782.747 23/06/26,15:34:44,06,11,1, 11.9,1,1, 23.631, 10796.464, 312.551, 52782.757 23/06/26,15:34:44,07,11,1, 11.9,1,1, 23.631, 10796.491, 312.536, 52782.679 23/06/26,15:34:44,08,11,1, 11.9,1,1, 23.631, 10796.477, 312.534, 52782.748 23/06/26,15:34:44,09,11,1, 11.9,1,1, 23.631, 10796.475, 312.543, 52782.747 23/06/26,15:34:44,10,11,1, 11.9,1,1, 23.631, 10796.498, 312.532, 52782.726 23/06/26,15:34:44,11,11,1, 11.9,1,1, 23.631, 10796.480, 312.559, 52782.705 23/06/26,15:34:44,12,11,1, 11.9,1,1, 23.631, 10796.492, 312.550, 52782.650 23/06/26,15:34:44,13,11,1, 11.9,1,1, 23.631, 10796.466, 312.558, 52782.675 23/06/26,15:34:44,14,11,1, 11.9,1,1, 23.631, 10796.483, 312.552, 52782.697 23/06/26,15:34:44,15,11,1, 11.9,1,1, 23.631, 10796.487, 312.548, 52782.705 23/06/26,15:34:44,16,11,1, 11.9,1,1, 23.631, 10796.490, 312.560, 52782.649 23/06/26,15:34:44,17,11,1, 11.9,1,1, 23.631, 10796.487, 312.581, 52782.696 23/06/26,15:34:44,18,11,1, 11.9,1,1, 23.631, 10796.508, 312.551, 52782.687 23/06/26,15:34:44,19,11,1, 11.9,1,1, 23.631, 10796.511, 312.554, 52782.668 23/06/26,15:34:45,00,11,1, 11.9,1,1, 23.629, 10796.509, 312.554, 52782.668 23/06/26,15:34:45,01,11,1, 11.9,1,1, 23.629, 10796.512, 312.547, 52782.637 23/06/26,15:34:45,02,11,1, 11.9,1,1, 23.629, 10796.528, 312.561, 52782.651 23/06/26,15:34:45,03,11,1, 11.9,1,1, 23.629, 10796.511, 312.540, 52782.631 23/06/26,15:34:45,04,11,1, 11.9,1,1, 23.629, 10796.549, 312.562, 52782.670 23/06/26,15:34:45,05,11,1, 11.9,1,1, 23.629, 10796.539, 312.521, 52782.663 23/06/26,15:34:45,06,11,1, 11.9,1,1, 23.629, 10796.531, 312.530, 52782.642 23/06/26,15:34:45,07,11,1, 11.9,1,1, 23.629, 10796.523, 312.540, 52782.668 23/06/26,15:34:45,08,11,1, 11.9,1,1, 23.629, 10796.513, 312.530, 52782.643 23/06/26,15:34:45,09,11,1, 11.9,1,1, 23.629, 10796.532, 312.548, 52782.637 23/06/26,15:34:45,10,11,1, 11.9,1,1, 23.629, 10796.530, 312.552, 52782.634 23/06/26,15:34:45,11,11,1, 11.9,1,1, 23.629, 10796.559, 312.524, 52782.635 23/06/26,15:34:45,12,11,1, 11.9,1,1, 23.629, 10796.566, 312.545, 52782.629 23/06/26,15:34:45,13,11,1, 11.9,1,1, 23.629, 10796.562, 312.562, 52782.630 23/06/26,15:34:45,14,11,1, 11.9,1,1, 23.629, 10796.568, 312.556, 52782.671 23/06/26,15:34:45,15,11,1, 11.9,1,1, 23.629, 10796.586, 312.538, 52782.640 23/06/26,15:34:45,16,11,1, 11.9,1,1, 23.629, 10796.577, 312.564, 52782.622 23/06/26,15:34:45,17,11,1, 11.9,1,1, 23.629, 10796.587, 312.541, 52782.624 23/06/26,15:34:45,18,11,1, 11.9,1,1, 23.629, 10796.585, 312.549, 52782.619 23/06/26,15:34:45,19,11,1, 11.9,1,1, 23.629, 10796.597, 312.554, 52782.604 23/06/26,15:34:46,00,11,1, 12.0,1,1, 23.636, 10796.592, 312.554, 52782.604 23/06/26,15:34:46,01,11,1, 12.0,1,1, 23.636, 10796.579, 312.528, 52782.541 23/06/26,15:34:46,02,11,1, 12.0,1,1, 23.636, 10796.575, 312.564, 52782.581 23/06/26,15:34:46,03,11,1, 12.0,1,1, 23.636, 10796.597, 312.553, 52782.604 23/06/26,15:34:46,04,11,1, 12.0,1,1, 23.636, 10796.599, 312.547, 52782.629 23/06/26,15:34:46,05,11,1, 12.0,1,1, 23.636, 10796.601, 312.538, 52782.590 23/06/26,15:34:46,06,11,1, 12.0,1,1, 23.636, 10796.599, 312.559, 52782.605 23/06/26,15:34:46,07,11,1, 12.0,1,1, 23.636, 10796.603, 312.550, 52782.572 23/06/26,15:34:46,08,11,1, 12.0,1,1, 23.636, 10796.585, 312.557, 52782.567 23/06/26,15:34:46,09,11,1, 12.0,1,1, 23.636, 10796.600, 312.551, 52782.585 23/06/26,15:34:46,10,11,1, 12.0,1,1, 23.636, 10796.605, 312.537, 52782.629 23/06/26,15:34:46,11,11,1, 12.0,1,1, 23.636, 10796.610, 312.538, 52782.584 23/06/26,15:34:46,12,11,1, 12.0,1,1, 23.636, 10796.595, 312.577, 52782.611 23/06/26,15:34:46,13,11,1, 12.0,1,1, 23.636, 10796.617, 312.566, 52782.586 23/06/26,15:34:46,14,11,1, 12.0,1,1, 23.636, 10796.624, 312.547, 52782.595 23/06/26,15:34:46,15,11,1, 12.0,1,1, 23.636, 10796.606, 312.566, 52782.582 23/06/26,15:34:46,16,11,1, 12.0,1,1, 23.636, 10796.626, 312.566, 52782.587 23/06/26,15:34:46,17,11,1, 12.0,1,1, 23.636, 10796.636, 312.553, 52782.555 23/06/26,15:34:46,18,11,1, 12.0,1,1, 23.636, 10796.641, 312.568, 52782.613 23/06/26,15:34:46,19,11,1, 12.0,1,1, 23.636, 10796.644, 312.559, 52782.619 23/06/26,15:34:47,00,12,1, 11.9,1,1, 23.633, 10796.642, 312.559, 52782.619 23/06/26,15:34:47,01,12,1, 11.9,1,1, 23.633, 10796.641, 312.561, 52782.590 23/06/26,15:34:47,02,12,1, 11.9,1,1, 23.633, 10796.646, 312.544, 52782.539 23/06/26,15:34:47,03,12,1, 11.9,1,1, 23.633, 10796.674, 312.542, 52782.552 23/06/26,15:34:47,04,12,1, 11.9,1,1, 23.633, 10796.651, 312.549, 52782.515 23/06/26,15:34:47,05,12,1, 11.9,1,1, 23.633, 10796.633, 312.540, 52782.541 23/06/26,15:34:47,06,12,1, 11.9,1,1, 23.633, 10796.653, 312.551, 52782.538 23/06/26,15:34:47,07,12,1, 11.9,1,1, 23.633, 10796.659, 312.558, 52782.588 23/06/26,15:34:47,08,12,1, 11.9,1,1, 23.633, 10796.663, 312.555, 52782.538 23/06/26,15:34:47,09,12,1, 11.9,1,1, 23.633, 10796.674, 312.540, 52782.522 23/06/26,15:34:47,10,12,1, 11.9,1,1, 23.633, 10796.664, 312.537, 52782.518 23/06/26,15:34:47,11,12,1, 11.9,1,1, 23.633, 10796.665, 312.525, 52782.506 23/06/26,15:34:47,12,12,1, 11.9,1,1, 23.633, 10796.697, 312.547, 52782.563 23/06/26,15:34:47,13,12,1, 11.9,1,1, 23.633, 10796.687, 312.526, 52782.497 23/06/26,15:34:47,14,12,1, 11.9,1,1, 23.633, 10796.683, 312.555, 52782.539 23/06/26,15:34:47,15,12,1, 11.9,1,1, 23.633, 10796.658, 312.552, 52782.695 23/06/26,15:34:47,16,12,1, 11.9,1,1, 23.633, 10796.653, 312.557, 52782.589 23/06/26,15:34:47,17,12,1, 11.9,1,1, 23.633, 10796.658, 312.545, 52782.522 23/06/26,15:34:47,18,12,1, 11.9,1,1, 23.633, 10796.688, 312.546, 52782.511 23/06/26,15:34:47,19,12,1, 11.9,1,1, 23.633, 10796.690, 312.568, 52782.521 23/06/26,15:34:48,00,11,1, 12.0,1,1, 23.634, 10796.684, 312.568, 52782.521 23/06/26,15:34:48,01,11,1, 12.0,1,1, 23.634, 10796.671, 312.557, 52782.470 23/06/26,15:34:48,02,11,1, 12.0,1,1, 23.634, 10796.719, 312.551, 52782.522 23/06/26,15:34:48,03,11,1, 12.0,1,1, 23.634, 10796.690, 312.563, 52782.522 23/06/26,15:34:48,04,11,1, 12.0,1,1, 23.634, 10796.708, 312.562, 52782.497 23/06/26,15:34:48,05,11,1, 12.0,1,1, 23.634, 10796.716, 312.562, 52782.509 23/06/26,15:34:48,06,11,1, 12.0,1,1, 23.634, 10796.730, 312.575, 52782.490 23/06/26,15:34:48,07,11,1, 12.0,1,1, 23.634, 10796.722, 312.572, 52782.511 23/06/26,15:34:48,08,11,1, 12.0,1,1, 23.634, 10796.722, 312.576, 52782.481 23/06/26,15:34:48,09,11,1, 12.0,1,1, 23.634, 10796.691, 312.571, 52782.519 23/06/26,15:34:48,10,11,1, 12.0,1,1, 23.634, 10796.729, 312.564, 52782.502 23/06/26,15:34:48,11,11,1, 12.0,1,1, 23.634, 10796.738, 312.573, 52782.527 23/06/26,15:34:48,12,11,1, 12.0,1,1, 23.634, 10796.709, 312.575, 52782.522 23/06/26,15:34:48,13,11,1, 12.0,1,1, 23.634, 10796.727, 312.560, 52782.514 23/06/26,15:34:48,14,11,1, 12.0,1,1, 23.634, 10796.704, 312.574, 52782.502 23/06/26,15:34:48,15,11,1, 12.0,1,1, 23.634, 10796.740, 312.551, 52782.513 23/06/26,15:34:48,16,11,1, 12.0,1,1, 23.634, 10796.743, 312.559, 52782.490 23/06/26,15:34:48,17,11,1, 12.0,1,1, 23.634, 10796.727, 312.537, 52782.479 23/06/26,15:34:48,18,11,1, 12.0,1,1, 23.634, 10796.770, 312.575, 52782.466 23/06/26,15:34:48,19,11,1, 12.0,1,1, 23.634, 10796.738, 312.542, 52782.443 23/06/26,15:34:49,00,12,1, 11.9,1,1, 23.633, 10796.734, 312.542, 52782.443 23/06/26,15:34:49,01,12,1, 11.9,1,1, 23.633, 10796.747, 312.561, 52782.454 23/06/26,15:34:49,02,12,1, 11.9,1,1, 23.633, 10796.767, 312.543, 52782.424 23/06/26,15:34:49,03,12,1, 11.9,1,1, 23.633, 10796.738, 312.554, 52782.427 23/06/26,15:34:49,04,12,1, 11.9,1,1, 23.633, 10796.753, 312.565, 52782.428 23/06/26,15:34:49,05,12,1, 11.9,1,1, 23.633, 10796.750, 312.535, 52782.424 23/06/26,15:34:49,06,12,1, 11.9,1,1, 23.633, 10796.754, 312.561, 52782.392 23/06/26,15:34:49,07,12,1, 11.9,1,1, 23.633, 10796.746, 312.564, 52782.427 23/06/26,15:34:49,08,12,1, 11.9,1,1, 23.633, 10796.777, 312.533, 52782.413 23/06/26,15:34:49,09,12,1, 11.9,1,1, 23.633, 10796.770, 312.564, 52782.410 23/06/26,15:34:49,10,12,1, 11.9,1,1, 23.633, 10796.792, 312.553, 52782.439 23/06/26,15:34:49,11,12,1, 11.9,1,1, 23.633, 10796.800, 312.564, 52782.399 23/06/26,15:34:49,12,12,1, 11.9,1,1, 23.633, 10796.787, 312.578, 52782.394 23/06/26,15:34:49,13,12,1, 11.9,1,1, 23.633, 10796.807, 312.586, 52782.449 23/06/26,15:34:49,14,12,1, 11.9,1,1, 23.633, 10796.776, 312.590, 52782.418 23/06/26,15:34:49,15,12,1, 11.9,1,1, 23.633, 10796.781, 312.609, 52782.391 23/06/26,15:34:49,16,12,1, 11.9,1,1, 23.633, 10796.778, 312.589, 52782.418 23/06/26,15:34:49,17,12,1, 11.9,1,1, 23.633, 10796.789, 312.559, 52782.385 23/06/26,15:34:49,18,12,1, 11.9,1,1, 23.633, 10796.771, 312.573, 52782.424 23/06/26,15:34:49,19,12,1, 11.9,1,1, 23.633, 10796.756, 312.578, 52782.374 23/06/26,15:34:50,00,11,1, 12.0,1,1, 23.635, 10796.751, 312.578, 52782.374 23/06/26,15:34:50,01,11,1, 12.0,1,1, 23.635, 10796.773, 312.541, 52782.368 23/06/26,15:34:50,02,11,1, 12.0,1,1, 23.635, 10796.753, 312.566, 52782.408 23/06/26,15:34:50,03,11,1, 12.0,1,1, 23.635, 10796.764, 312.545, 52782.355 23/06/26,15:34:50,04,11,1, 12.0,1,1, 23.635, 10796.771, 312.581, 52782.383 23/06/26,15:34:50,05,11,1, 12.0,1,1, 23.635, 10796.810, 312.590, 52782.362 23/06/26,15:34:50,06,11,1, 12.0,1,1, 23.635, 10796.800, 312.614, 52782.388 23/06/26,15:34:50,07,11,1, 12.0,1,1, 23.635, 10796.766, 312.611, 52782.425 23/06/26,15:34:50,08,11,1, 12.0,1,1, 23.635, 10796.800, 312.581, 52782.428 23/06/26,15:34:50,09,11,1, 12.0,1,1, 23.635, 10796.777, 312.573, 52782.405 23/06/26,15:34:50,10,11,1, 12.0,1,1, 23.635, 10796.777, 312.597, 52782.363 23/06/26,15:34:50,11,11,1, 12.0,1,1, 23.635, 10796.802, 312.574, 52782.402 23/06/26,15:34:50,12,11,1, 12.0,1,1, 23.635, 10796.795, 312.586, 52782.410 23/06/26,15:34:50,13,11,1, 12.0,1,1, 23.635, 10796.792, 312.582, 52782.407 23/06/26,15:34:50,14,11,1, 12.0,1,1, 23.635, 10796.800, 312.597, 52782.401 23/06/26,15:34:50,15,11,1, 12.0,1,1, 23.635, 10796.804, 312.578, 52782.377 23/06/26,15:34:50,16,11,1, 12.0,1,1, 23.635, 10796.804, 312.587, 52782.407 23/06/26,15:34:50,17,11,1, 12.0,1,1, 23.635, 10796.806, 312.588, 52782.369 23/06/26,15:34:50,18,11,1, 12.0,1,1, 23.635, 10796.797, 312.589, 52782.363 23/06/26,15:34:50,19,11,1, 12.0,1,1, 23.635, 10796.817, 312.620, 52782.390 23/06/26,15:34:51,00,11,1, 12.0,1,1, 23.632, 10796.809, 312.620, 52782.390 23/06/26,15:34:51,01,11,1, 12.0,1,1, 23.632, 10796.801, 312.587, 52782.350 23/06/26,15:34:51,02,11,1, 12.0,1,1, 23.632, 10796.788, 312.625, 52782.352 23/06/26,15:34:51,03,11,1, 12.0,1,1, 23.632, 10796.790, 312.607, 52782.365 23/06/26,15:34:51,04,11,1, 12.0,1,1, 23.632, 10796.802, 312.591, 52782.376 23/06/26,15:34:51,05,11,1, 12.0,1,1, 23.632, 10796.812, 312.606, 52782.334 23/06/26,15:34:51,06,11,1, 12.0,1,1, 23.632, 10796.823, 312.594, 52782.324 23/06/26,15:34:51,07,11,1, 12.0,1,1, 23.632, 10796.810, 312.614, 52782.339 23/06/26,15:34:51,08,11,1, 12.0,1,1, 23.632, 10796.808, 312.623, 52782.330 23/06/26,15:34:51,09,11,1, 12.0,1,1, 23.632, 10796.806, 312.598, 52782.347 23/06/26,15:34:51,10,11,1, 12.0,1,1, 23.632, 10796.790, 312.606, 52782.407 23/06/26,15:34:51,11,11,1, 12.0,1,1, 23.632, 10796.790, 312.609, 52782.380 23/06/26,15:34:51,12,11,1, 12.0,1,1, 23.632, 10796.801, 312.601, 52782.343 23/06/26,15:34:51,13,11,1, 12.0,1,1, 23.632, 10796.808, 312.620, 52782.368 23/06/26,15:34:51,14,11,1, 12.0,1,1, 23.632, 10796.793, 312.624, 52782.337 23/06/26,15:34:51,15,11,1, 12.0,1,1, 23.632, 10796.823, 312.627, 52782.352 23/06/26,15:34:51,16,11,1, 12.0,1,1, 23.632, 10796.829, 312.622, 52782.337 23/06/26,15:34:51,17,11,1, 12.0,1,1, 23.632, 10796.806, 312.631, 52782.324 23/06/26,15:34:51,18,11,1, 12.0,1,1, 23.632, 10796.812, 312.624, 52782.343 23/06/26,15:34:51,19,11,1, 12.0,1,1, 23.632, 10796.807, 312.637, 52782.356 23/06/26,15:34:52,00,12,1, 11.9,1,1, 23.635, 10796.801, 312.637, 52782.356 23/06/26,15:34:52,01,12,1, 11.9,1,1, 23.635, 10796.832, 312.614, 52782.313 23/06/26,15:34:52,02,12,1, 11.9,1,1, 23.635, 10796.800, 312.632, 52782.295 23/06/26,15:34:52,03,12,1, 11.9,1,1, 23.635, 10796.779, 312.623, 52782.310 23/06/26,15:34:52,04,12,1, 11.9,1,1, 23.635, 10796.811, 312.647, 52782.311 23/06/26,15:34:52,05,12,1, 11.9,1,1, 23.635, 10796.804, 312.642, 52782.315 23/06/26,15:34:52,06,12,1, 11.9,1,1, 23.635, 10796.812, 312.627, 52782.313 23/06/26,15:34:52,07,12,1, 11.9,1,1, 23.635, 10796.794, 312.645, 52782.283 23/06/26,15:34:52,08,12,1, 11.9,1,1, 23.635, 10796.828, 312.653, 52782.265 23/06/26,15:34:52,09,12,1, 11.9,1,1, 23.635, 10796.795, 312.660, 52782.288 23/06/26,15:34:52,10,12,1, 11.9,1,1, 23.635, 10796.842, 312.642, 52782.255 23/06/26,15:34:52,11,12,1, 11.9,1,1, 23.635, 10796.834, 312.650, 52782.263 23/06/26,15:34:52,12,12,1, 11.9,1,1, 23.635, 10796.836, 312.645, 52782.292 23/06/26,15:34:52,13,12,1, 11.9,1,1, 23.635, 10796.847, 312.650, 52782.262 23/06/26,15:34:52,14,12,1, 11.9,1,1, 23.635, 10796.846, 312.655, 52782.266 23/06/26,15:34:52,15,12,1, 11.9,1,1, 23.635, 10796.825, 312.641, 52782.274 23/06/26,15:34:52,16,12,1, 11.9,1,1, 23.635, 10796.850, 312.636, 52782.267 23/06/26,15:34:52,17,12,1, 11.9,1,1, 23.635, 10796.843, 312.638, 52782.320 23/06/26,15:34:52,18,12,1, 11.9,1,1, 23.635, 10796.843, 312.639, 52782.339 23/06/26,15:34:52,19,12,1, 11.9,1,1, 23.635, 10796.851, 312.645, 52782.273 23/06/26,15:34:53,00,12,1, 12.0,1,1, 23.636, 10796.843, 312.645, 52782.273 23/06/26,15:34:53,01,12,1, 12.0,1,1, 23.636, 10796.860, 312.643, 52782.259 23/06/26,15:34:53,02,12,1, 12.0,1,1, 23.636, 10796.850, 312.656, 52782.236 23/06/26,15:34:53,03,12,1, 12.0,1,1, 23.636, 10796.859, 312.678, 52782.287 23/06/26,15:34:53,04,12,1, 12.0,1,1, 23.636, 10796.861, 312.671, 52782.263 23/06/26,15:34:53,05,12,1, 12.0,1,1, 23.636, 10796.861, 312.654, 52782.239 23/06/26,15:34:53,06,12,1, 12.0,1,1, 23.636, 10796.902, 312.667, 52782.254 23/06/26,15:34:53,07,12,1, 12.0,1,1, 23.636, 10796.876, 312.650, 52782.243 23/06/26,15:34:53,08,12,1, 12.0,1,1, 23.636, 10796.875, 312.665, 52782.253 23/06/26,15:34:53,09,12,1, 12.0,1,1, 23.636, 10796.901, 312.675, 52782.260 23/06/26,15:34:53,10,12,1, 12.0,1,1, 23.636, 10796.892, 312.657, 52782.242 23/06/26,15:34:53,11,12,1, 12.0,1,1, 23.636, 10796.868, 312.650, 52782.253 23/06/26,15:34:53,12,12,1, 12.0,1,1, 23.636, 10796.899, 312.666, 52782.256 23/06/26,15:34:53,13,12,1, 12.0,1,1, 23.636, 10796.899, 312.659, 52782.242 23/06/26,15:34:53,14,12,1, 12.0,1,1, 23.636, 10796.897, 312.673, 52782.241 23/06/26,15:34:53,15,12,1, 12.0,1,1, 23.636, 10796.892, 312.675, 52782.272 23/06/26,15:34:53,16,12,1, 12.0,1,1, 23.636, 10796.920, 312.670, 52782.253 23/06/26,15:34:53,17,12,1, 12.0,1,1, 23.636, 10796.882, 312.680, 52782.248 23/06/26,15:34:53,18,12,1, 12.0,1,1, 23.636, 10796.885, 312.663, 52782.222 23/06/26,15:34:53,19,12,1, 12.0,1,1, 23.636, 10796.888, 312.660, 52782.212 23/06/26,15:34:54,00,11,1, 11.9,1,1, 23.633, 10796.884, 312.660, 52782.212 23/06/26,15:34:54,01,11,1, 11.9,1,1, 23.633, 10796.907, 312.655, 52782.260 23/06/26,15:34:54,02,11,1, 11.9,1,1, 23.633, 10796.884, 312.663, 52782.232 23/06/26,15:34:54,03,11,1, 11.9,1,1, 23.633, 10796.893, 312.671, 52782.211 23/06/26,15:34:54,04,11,1, 11.9,1,1, 23.633, 10796.890, 312.660, 52782.167 23/06/26,15:34:54,05,11,1, 11.9,1,1, 23.633, 10796.884, 312.687, 52782.199 23/06/26,15:34:54,06,11,1, 11.9,1,1, 23.633, 10796.902, 312.655, 52782.176 23/06/26,15:34:54,07,11,1, 11.9,1,1, 23.633, 10796.902, 312.658, 52782.183 23/06/26,15:34:54,08,11,1, 11.9,1,1, 23.633, 10796.924, 312.678, 52782.205 23/06/26,15:34:54,09,11,1, 11.9,1,1, 23.633, 10796.924, 312.637, 52782.179 23/06/26,15:34:54,10,11,1, 11.9,1,1, 23.633, 10796.925, 312.689, 52782.178 23/06/26,15:34:54,11,11,1, 11.9,1,1, 23.633, 10796.925, 312.687, 52782.162 23/06/26,15:34:54,12,11,1, 11.9,1,1, 23.633, 10796.927, 312.699, 52782.157 23/06/26,15:34:54,13,11,1, 11.9,1,1, 23.633, 10796.924, 312.713, 52782.150 23/06/26,15:34:54,14,11,1, 11.9,1,1, 23.633, 10796.930, 312.725, 52782.131 23/06/26,15:34:54,15,11,1, 11.9,1,1, 23.633, 10796.920, 312.680, 52782.144 23/06/26,15:34:54,16,11,1, 11.9,1,1, 23.633, 10796.919, 312.696, 52782.170 23/06/26,15:34:54,17,11,1, 11.9,1,1, 23.633, 10796.945, 312.683, 52782.175 23/06/26,15:34:54,18,11,1, 11.9,1,1, 23.633, 10796.940, 312.690, 52782.172 23/06/26,15:34:54,19,11,1, 11.9,1,1, 23.633, 10796.943, 312.692, 52782.153 23/06/26,15:34:55,00,12,1, 12.0,1,1, 23.635, 10796.943, 312.692, 52782.153 23/06/26,15:34:55,01,12,1, 12.0,1,1, 23.635, 10796.945, 312.691, 52782.126 23/06/26,15:34:55,02,12,1, 12.0,1,1, 23.635, 10796.952, 312.716, 52782.211 23/06/26,15:34:55,03,12,1, 12.0,1,1, 23.635, 10796.939, 312.679, 52782.167 23/06/26,15:34:55,04,12,1, 12.0,1,1, 23.635, 10796.940, 312.717, 52782.171 23/06/26,15:34:55,05,12,1, 12.0,1,1, 23.635, 10796.967, 312.706, 52782.160 23/06/26,15:34:55,06,12,1, 12.0,1,1, 23.635, 10796.956, 312.693, 52782.154 23/06/26,15:34:55,07,12,1, 12.0,1,1, 23.635, 10796.951, 312.723, 52782.185 23/06/26,15:34:55,08,12,1, 12.0,1,1, 23.635, 10796.961, 312.711, 52782.155 23/06/26,15:34:55,09,12,1, 12.0,1,1, 23.635, 10796.950, 312.732, 52782.133 23/06/26,15:34:55,10,12,1, 12.0,1,1, 23.635, 10796.969, 312.720, 52782.193 23/06/26,15:34:55,11,12,1, 12.0,1,1, 23.635, 10796.968, 312.716, 52782.118 23/06/26,15:34:55,12,12,1, 12.0,1,1, 23.635, 10796.968, 312.730, 52782.137 23/06/26,15:34:55,13,12,1, 12.0,1,1, 23.635, 10796.972, 312.729, 52782.121 23/06/26,15:34:55,14,12,1, 12.0,1,1, 23.635, 10796.978, 312.736, 52782.114 23/06/26,15:34:55,15,12,1, 12.0,1,1, 23.635, 10796.979, 312.714, 52782.166 23/06/26,15:34:55,16,12,1, 12.0,1,1, 23.635, 10796.971, 312.729, 52782.130 23/06/26,15:34:55,17,12,1, 12.0,1,1, 23.635, 10796.976, 312.734, 52782.158 23/06/26,15:34:55,18,12,1, 12.0,1,1, 23.635, 10796.983, 312.735, 52782.110 23/06/26,15:34:55,19,12,1, 12.0,1,1, 23.635, 10796.989, 312.726, 52782.091 23/06/26,15:34:56,00,11,1, 11.9,1,1, 23.632, 10796.984, 312.726, 52782.091 23/06/26,15:34:56,01,11,1, 11.9,1,1, 23.632, 10796.997, 312.714, 52782.125 23/06/26,15:34:56,02,11,1, 11.9,1,1, 23.632, 10796.991, 312.715, 52782.155 23/06/26,15:34:56,03,11,1, 11.9,1,1, 23.632, 10796.976, 312.726, 52782.105 23/06/26,15:34:56,04,11,1, 11.9,1,1, 23.632, 10796.964, 312.734, 52782.077 23/06/26,15:34:56,05,11,1, 11.9,1,1, 23.632, 10797.029, 312.747, 52782.123 23/06/26,15:34:56,06,11,1, 11.9,1,1, 23.632, 10797.002, 312.732, 52782.108 23/06/26,15:34:56,07,11,1, 11.9,1,1, 23.632, 10796.997, 312.744, 52782.061 23/06/26,15:34:56,08,11,1, 11.9,1,1, 23.632, 10796.976, 312.741, 52782.042 23/06/26,15:34:56,09,11,1, 11.9,1,1, 23.632, 10797.003, 312.745, 52782.069 23/06/26,15:34:56,10,11,1, 11.9,1,1, 23.632, 10797.007, 312.745, 52782.134 23/06/26,15:34:56,11,11,1, 11.9,1,1, 23.632, 10797.001, 312.739, 52782.053 23/06/26,15:34:56,12,11,1, 11.9,1,1, 23.632, 10796.989, 312.742, 52782.067 23/06/26,15:34:56,13,11,1, 11.9,1,1, 23.632, 10797.007, 312.743, 52782.055 23/06/26,15:34:56,14,11,1, 11.9,1,1, 23.632, 10797.003, 312.756, 52782.053 23/06/26,15:34:56,15,11,1, 11.9,1,1, 23.632, 10797.015, 312.730, 52782.065 23/06/26,15:34:56,16,11,1, 11.9,1,1, 23.632, 10797.014, 312.736, 52782.059 23/06/26,15:34:56,17,11,1, 11.9,1,1, 23.632, 10797.012, 312.750, 52782.021 23/06/26,15:34:56,18,11,1, 11.9,1,1, 23.632, 10797.002, 312.746, 52782.094 23/06/26,15:34:56,19,11,1, 11.9,1,1, 23.632, 10797.002, 312.727, 52782.039 23/06/26,15:34:57,00,12,1, 11.9,1,1, 23.638, 10797.001, 312.727, 52782.039 23/06/26,15:34:57,01,12,1, 11.9,1,1, 23.638, 10797.032, 312.743, 52782.024 23/06/26,15:34:57,02,12,1, 11.9,1,1, 23.638, 10797.031, 312.828, 52782.220 23/06/26,15:34:57,03,12,1, 11.9,1,1, 23.638, 10797.031, 312.830, 52782.264 23/06/26,15:34:57,04,12,1, 11.9,1,1, 23.638, 10797.045, 312.792, 52782.278 23/06/26,15:34:57,05,12,1, 11.9,1,1, 23.638, 10797.052, 312.786, 52782.240 23/06/26,15:34:57,06,12,1, 11.9,1,1, 23.638, 10797.020, 312.807, 52782.273 23/06/26,15:34:57,07,12,1, 11.9,1,1, 23.638, 10797.036, 312.795, 52782.243 23/06/26,15:34:57,08,12,1, 11.9,1,1, 23.638, 10797.027, 312.806, 52782.262 23/06/26,15:34:57,09,12,1, 11.9,1,1, 23.638, 10797.028, 312.806, 52782.241 23/06/26,15:34:57,10,12,1, 11.9,1,1, 23.638, 10797.053, 312.807, 52782.255 23/06/26,15:34:57,11,12,1, 11.9,1,1, 23.638, 10797.047, 312.804, 52782.191 23/06/26,15:34:57,12,12,1, 11.9,1,1, 23.638, 10797.057, 312.830, 52782.212 23/06/26,15:34:57,13,12,1, 11.9,1,1, 23.638, 10797.059, 312.821, 52782.205 23/06/26,15:34:57,14,12,1, 11.9,1,1, 23.638, 10797.050, 312.809, 52782.219 23/06/26,15:34:57,15,12,1, 11.9,1,1, 23.638, 10797.072, 312.812, 52782.220 23/06/26,15:34:57,16,12,1, 11.9,1,1, 23.638, 10797.083, 312.820, 52782.207 23/06/26,15:34:57,17,12,1, 11.9,1,1, 23.638, 10797.058, 312.804, 52782.215 23/06/26,15:34:57,18,12,1, 11.9,1,1, 23.638, 10797.043, 312.819, 52782.211 23/06/26,15:34:57,19,12,1, 11.9,1,1, 23.638, 10797.036, 312.810, 52782.203 23/06/26,15:34:58,00,11,1, 12.0,1,1, 23.636, 10797.035, 312.810, 52782.203 23/06/26,15:34:58,01,11,1, 12.0,1,1, 23.636, 10797.051, 312.817, 52782.203 23/06/26,15:34:58,02,11,1, 12.0,1,1, 23.636, 10797.036, 312.834, 52782.224 23/06/26,15:34:58,03,11,1, 12.0,1,1, 23.636, 10797.049, 312.843, 52782.241 23/06/26,15:34:58,04,11,1, 12.0,1,1, 23.636, 10797.048, 312.797, 52782.198 23/06/26,15:34:58,05,11,1, 12.0,1,1, 23.636, 10797.028, 312.810, 52782.177 23/06/26,15:34:58,06,11,1, 12.0,1,1, 23.636, 10797.036, 312.820, 52782.200 23/06/26,15:34:58,07,11,1, 12.0,1,1, 23.636, 10797.061, 312.818, 52782.165 23/06/26,15:34:58,08,11,1, 12.0,1,1, 23.636, 10797.027, 312.834, 52782.172 23/06/26,15:34:58,09,11,1, 12.0,1,1, 23.636, 10797.055, 312.819, 52782.125 23/06/26,15:34:58,10,11,1, 12.0,1,1, 23.636, 10797.040, 312.828, 52782.159 23/06/26,15:34:58,11,11,1, 12.0,1,1, 23.636, 10797.059, 312.846, 52782.158 23/06/26,15:34:58,12,11,1, 12.0,1,1, 23.636, 10797.081, 312.834, 52782.169 23/06/26,15:34:58,13,11,1, 12.0,1,1, 23.636, 10797.053, 312.825, 52782.135 23/06/26,15:34:58,14,11,1, 12.0,1,1, 23.636, 10797.055, 312.828, 52782.174 23/06/26,15:34:58,15,11,1, 12.0,1,1, 23.636, 10797.026, 312.824, 52782.132 23/06/26,15:34:58,16,11,1, 12.0,1,1, 23.636, 10797.036, 312.850, 52782.132 23/06/26,15:34:58,17,11,1, 12.0,1,1, 23.636, 10797.057, 312.831, 52782.168 23/06/26,15:34:58,18,11,1, 12.0,1,1, 23.636, 10797.043, 312.848, 52782.172 23/06/26,15:34:58,19,11,1, 12.0,1,1, 23.636, 10797.061, 312.839, 52782.162 23/06/26,15:34:59,00,11,1, 11.9,1,1, 23.635, 10797.060, 312.839, 52782.162 23/06/26,15:34:59,01,11,1, 11.9,1,1, 23.635, 10797.055, 312.845, 52782.146 23/06/26,15:34:59,02,11,1, 11.9,1,1, 23.635, 10797.054, 312.829, 52782.093 23/06/26,15:34:59,03,11,1, 11.9,1,1, 23.635, 10797.075, 312.848, 52782.132 23/06/26,15:34:59,04,11,1, 11.9,1,1, 23.635, 10797.054, 312.844, 52782.087 23/06/26,15:34:59,05,11,1, 11.9,1,1, 23.635, 10797.050, 312.830, 52782.095 23/06/26,15:34:59,06,11,1, 11.9,1,1, 23.635, 10797.037, 312.856, 52782.057 23/06/26,15:34:59,07,11,1, 11.9,1,1, 23.635, 10797.028, 312.843, 52782.103 23/06/26,15:34:59,08,11,1, 11.9,1,1, 23.635, 10797.038, 312.849, 52782.100 23/06/26,15:34:59,09,11,1, 11.9,1,1, 23.635, 10797.026, 312.852, 52782.071 23/06/26,15:34:59,10,11,1, 11.9,1,1, 23.635, 10797.049, 312.851, 52782.064 23/06/26,15:34:59,11,11,1, 11.9,1,1, 23.635, 10797.061, 312.856, 52782.071 23/06/26,15:34:59,12,11,1, 11.9,1,1, 23.635, 10797.022, 312.850, 52782.055 23/06/26,15:34:59,13,11,1, 11.9,1,1, 23.635, 10797.073, 312.887, 52782.052 23/06/26,15:34:59,14,11,1, 11.9,1,1, 23.635, 10797.057, 312.875, 52782.070 23/06/26,15:34:59,15,11,1, 11.9,1,1, 23.635, 10797.060, 312.855, 52782.084 23/06/26,15:34:59,16,11,1, 11.9,1,1, 23.635, 10797.040, 312.881, 52782.084 23/06/26,15:34:59,17,11,1, 11.9,1,1, 23.635, 10797.054, 312.856, 52782.087 23/06/26,15:34:59,18,11,1, 11.9,1,1, 23.635, 10797.070, 312.875, 52782.079 23/06/26,15:34:59,19,11,1, 11.9,1,1, 23.635, 10797.039, 312.855, 52782.016 23/06/26,15:35:00,00,11,1, 12.0,1,1, 23.638, 10797.035, 312.855, 52782.016 23/06/26,15:35:00,01,11,1, 12.0,1,1, 23.638, 10797.052, 312.847, 52782.047 23/06/26,15:35:00,02,11,1, 12.0,1,1, 23.638, 10797.054, 312.843, 52781.854 23/06/26,15:35:00,03,11,1, 12.0,1,1, 23.638, 10797.027, 312.816, 52781.786 23/06/26,15:35:00,04,11,1, 12.0,1,1, 23.638, 10797.017, 312.818, 52781.816 23/06/26,15:35:00,05,11,1, 12.0,1,1, 23.638, 10797.045, 312.832, 52781.803 23/06/26,15:35:00,06,11,1, 12.0,1,1, 23.638, 10797.025, 312.823, 52781.839 23/06/26,15:35:00,07,11,1, 12.0,1,1, 23.638, 10797.019, 312.835, 52781.835 23/06/26,15:35:00,08,11,1, 12.0,1,1, 23.638, 10797.011, 312.830, 52781.802 23/06/26,15:35:00,09,11,1, 12.0,1,1, 23.638, 10797.011, 312.839, 52781.784 23/06/26,15:35:00,10,11,1, 12.0,1,1, 23.638, 10797.028, 312.862, 52781.786 23/06/26,15:35:00,11,11,1, 12.0,1,1, 23.638, 10797.047, 312.871, 52781.792 23/06/26,15:35:00,12,11,1, 12.0,1,1, 23.638, 10797.027, 312.854, 52781.792 23/06/26,15:35:00,13,11,1, 12.0,1,1, 23.638, 10797.016, 312.845, 52781.809 23/06/26,15:35:00,14,11,1, 12.0,1,1, 23.638, 10797.040, 312.860, 52781.807 23/06/26,15:35:00,15,11,1, 12.0,1,1, 23.638, 10797.013, 312.867, 52781.798 23/06/26,15:35:00,16,11,1, 12.0,1,1, 23.638, 10797.019, 312.871, 52781.806 23/06/26,15:35:00,17,11,1, 12.0,1,1, 23.638, 10797.051, 312.847, 52781.801 23/06/26,15:35:00,18,11,1, 12.0,1,1, 23.638, 10797.018, 312.851, 52781.810 23/06/26,15:35:00,19,11,1, 12.0,1,1, 23.638, 10797.027, 312.869, 52781.823 23/06/26,15:35:01,00,11,1, 11.9,1,1, 23.637, 10797.026, 312.869, 52781.823 23/06/26,15:35:01,01,11,1, 11.9,1,1, 23.637, 10797.040, 312.857, 52781.793 23/06/26,15:35:01,02,11,1, 11.9,1,1, 23.637, 10797.027, 312.882, 52781.780 23/06/26,15:35:01,03,11,1, 11.9,1,1, 23.637, 10797.030, 312.880, 52781.827 23/06/26,15:35:01,04,11,1, 11.9,1,1, 23.637, 10797.028, 312.865, 52781.788 23/06/26,15:35:01,05,11,1, 11.9,1,1, 23.637, 10797.028, 312.906, 52781.776 23/06/26,15:35:01,06,11,1, 11.9,1,1, 23.637, 10797.021, 312.901, 52781.762 23/06/26,15:35:01,07,11,1, 11.9,1,1, 23.637, 10797.001, 312.904, 52781.779 23/06/26,15:35:01,08,11,1, 11.9,1,1, 23.637, 10797.030, 312.917, 52781.781 23/06/26,15:35:01,09,11,1, 11.9,1,1, 23.637, 10797.042, 312.897, 52781.788 23/06/26,15:35:01,10,11,1, 11.9,1,1, 23.637, 10797.030, 312.912, 52781.744 23/06/26,15:35:01,11,11,1, 11.9,1,1, 23.637, 10797.005, 312.915, 52781.725 23/06/26,15:35:01,12,11,1, 11.9,1,1, 23.637, 10797.042, 312.894, 52781.725 23/06/26,15:35:01,13,11,1, 11.9,1,1, 23.637, 10797.020, 312.932, 52781.775 23/06/26,15:35:01,14,11,1, 11.9,1,1, 23.637, 10797.030, 312.906, 52781.716 23/06/26,15:35:01,15,11,1, 11.9,1,1, 23.637, 10797.022, 312.924, 52781.723 23/06/26,15:35:01,16,11,1, 11.9,1,1, 23.637, 10797.021, 312.932, 52781.727 23/06/26,15:35:01,17,11,1, 11.9,1,1, 23.637, 10797.020, 312.948, 52781.729 23/06/26,15:35:01,18,11,1, 11.9,1,1, 23.637, 10797.036, 312.973, 52781.727 23/06/26,15:35:01,19,11,1, 11.9,1,1, 23.637, 10797.034, 312.948, 52781.735 23/06/26,15:35:02,00,10,1, 11.9,1,1, 23.635, 10797.026, 312.948, 52781.735 23/06/26,15:35:02,01,10,1, 11.9,1,1, 23.635, 10797.020, 312.952, 52781.755 23/06/26,15:35:02,02,10,1, 11.9,1,1, 23.635, 10797.044, 312.955, 52781.708 23/06/26,15:35:02,03,10,1, 11.9,1,1, 23.635, 10797.020, 312.970, 52781.786 23/06/26,15:35:02,04,10,1, 11.9,1,1, 23.635, 10797.040, 312.960, 52781.733 23/06/26,15:35:02,05,10,1, 11.9,1,1, 23.635, 10797.012, 312.962, 52781.719 23/06/26,15:35:02,06,10,1, 11.9,1,1, 23.635, 10797.031, 312.958, 52781.716 23/06/26,15:35:02,07,10,1, 11.9,1,1, 23.635, 10797.026, 312.957, 52781.676 23/06/26,15:35:02,08,10,1, 11.9,1,1, 23.635, 10797.053, 312.966, 52781.708 23/06/26,15:35:02,09,10,1, 11.9,1,1, 23.635, 10797.013, 313.003, 52781.691 23/06/26,15:35:02,10,10,1, 11.9,1,1, 23.635, 10797.058, 312.994, 52781.706 23/06/26,15:35:02,11,10,1, 11.9,1,1, 23.635, 10797.038, 312.981, 52781.690 23/06/26,15:35:02,12,10,1, 11.9,1,1, 23.635, 10797.029, 312.992, 52781.688 23/06/26,15:35:02,13,10,1, 11.9,1,1, 23.635, 10797.015, 312.992, 52781.703 23/06/26,15:35:02,14,10,1, 11.9,1,1, 23.635, 10797.016, 313.015, 52781.684 23/06/26,15:35:02,15,10,1, 11.9,1,1, 23.635, 10796.980, 313.029, 52781.681 23/06/26,15:35:02,16,10,1, 11.9,1,1, 23.635, 10796.997, 313.027, 52781.672 23/06/26,15:35:02,17,10,1, 11.9,1,1, 23.635, 10797.027, 313.040, 52781.659 23/06/26,15:35:02,18,10,1, 11.9,1,1, 23.635, 10797.023, 313.031, 52781.677 23/06/26,15:35:02,19,10,1, 11.9,1,1, 23.635, 10797.035, 313.029, 52781.683 23/06/26,15:35:03,00,09,1, 11.9,1,1, 23.639, 10797.035, 313.029, 52781.683 23/06/26,15:35:03,01,09,1, 11.9,1,1, 23.639, 10797.009, 313.042, 52781.674 23/06/26,15:35:03,02,09,1, 11.9,1,1, 23.639, 10797.045, 313.042, 52781.647 23/06/26,15:35:03,03,09,1, 11.9,1,1, 23.639, 10797.026, 313.073, 52781.623 23/06/26,15:35:03,04,09,1, 11.9,1,1, 23.639, 10797.031, 313.066, 52781.640 23/06/26,15:35:03,05,09,1, 11.9,1,1, 23.639, 10797.055, 313.086, 52781.666 23/06/26,15:35:03,06,09,1, 11.9,1,1, 23.639, 10797.059, 313.071, 52781.619 23/06/26,15:35:03,07,09,1, 11.9,1,1, 23.639, 10797.037, 313.086, 52781.633 23/06/26,15:35:03,08,09,1, 11.9,1,1, 23.639, 10797.019, 313.094, 52781.652 23/06/26,15:35:03,09,09,1, 11.9,1,1, 23.639, 10797.032, 313.096, 52781.662 23/06/26,15:35:03,10,09,1, 11.9,1,1, 23.639, 10797.021, 313.096, 52781.662 23/06/26,15:35:03,11,09,1, 11.9,1,1, 23.639, 10797.039, 313.120, 52781.635 23/06/26,15:35:03,12,09,1, 11.9,1,1, 23.639, 10797.049, 313.116, 52781.603 23/06/26,15:35:03,13,09,1, 11.9,1,1, 23.639, 10797.040, 313.121, 52781.614 23/06/26,15:35:03,14,09,1, 11.9,1,1, 23.639, 10797.044, 313.109, 52781.610 23/06/26,15:35:03,15,09,1, 11.9,1,1, 23.639, 10797.040, 313.104, 52781.625 23/06/26,15:35:03,16,09,1, 11.9,1,1, 23.639, 10797.029, 313.116, 52781.631 23/06/26,15:35:03,17,09,1, 11.9,1,1, 23.639, 10797.046, 313.115, 52781.615 23/06/26,15:35:03,18,09,1, 11.9,1,1, 23.639, 10797.051, 313.149, 52781.621 23/06/26,15:35:03,19,09,1, 11.9,1,1, 23.639, 10797.041, 313.138, 52781.628 23/06/26,15:35:04,00,09,1, 11.9,1,1, 23.638, 10797.035, 313.138, 52781.628 23/06/26,15:35:04,01,09,1, 11.9,1,1, 23.638, 10797.068, 313.158, 52781.665 23/06/26,15:35:04,02,09,1, 11.9,1,1, 23.638, 10797.062, 313.155, 52781.582 23/06/26,15:35:04,03,09,1, 11.9,1,1, 23.638, 10797.064, 313.175, 52781.619 23/06/26,15:35:04,04,09,1, 11.9,1,1, 23.638, 10797.052, 313.147, 52781.617 23/06/26,15:35:04,05,09,1, 11.9,1,1, 23.638, 10797.059, 313.166, 52781.638 23/06/26,15:35:04,06,09,1, 11.9,1,1, 23.638, 10797.047, 313.157, 52781.627 23/06/26,15:35:04,07,09,1, 11.9,1,1, 23.638, 10797.071, 313.163, 52781.577 23/06/26,15:35:04,08,09,1, 11.9,1,1, 23.638, 10797.058, 313.187, 52781.594 23/06/26,15:35:04,09,09,1, 11.9,1,1, 23.638, 10797.083, 313.177, 52781.591 23/06/26,15:35:04,10,09,1, 11.9,1,1, 23.638, 10797.055, 313.211, 52781.565 23/06/26,15:35:04,11,09,1, 11.9,1,1, 23.638, 10797.064, 313.186, 52781.617 23/06/26,15:35:04,12,09,1, 11.9,1,1, 23.638, 10797.069, 313.187, 52781.551 23/06/26,15:35:04,13,09,1, 11.9,1,1, 23.638, 10797.089, 313.228, 52781.598 23/06/26,15:35:04,14,09,1, 11.9,1,1, 23.638, 10797.093, 313.207, 52781.544 23/06/26,15:35:04,15,09,1, 11.9,1,1, 23.638, 10797.056, 313.225, 52781.559 23/06/26,15:35:04,16,09,1, 11.9,1,1, 23.638, 10797.061, 313.204, 52781.590 23/06/26,15:35:04,17,09,1, 11.9,1,1, 23.638, 10797.093, 313.218, 52781.548 23/06/26,15:35:04,18,09,1, 11.9,1,1, 23.638, 10797.074, 313.231, 52781.564 23/06/26,15:35:04,19,09,1, 11.9,1,1, 23.638, 10797.086, 313.222, 52781.559 23/06/26,15:35:05,00,11,1, 11.9,1,1, 23.638, 10797.085, 313.222, 52781.559 23/06/26,15:35:05,01,11,1, 11.9,1,1, 23.638, 10797.088, 313.245, 52781.569 23/06/26,15:35:05,02,11,1, 11.9,1,1, 23.638, 10797.092, 313.259, 52781.561 23/06/26,15:35:05,03,11,1, 11.9,1,1, 23.638, 10797.091, 313.263, 52781.551 23/06/26,15:35:05,04,11,1, 11.9,1,1, 23.638, 10797.082, 313.250, 52781.543 23/06/26,15:35:05,05,11,1, 11.9,1,1, 23.638, 10797.100, 313.276, 52781.595 23/06/26,15:35:05,06,11,1, 11.9,1,1, 23.638, 10797.091, 313.268, 52781.574 23/06/26,15:35:05,07,11,1, 11.9,1,1, 23.638, 10797.078, 313.275, 52781.568 23/06/26,15:35:05,08,11,1, 11.9,1,1, 23.638, 10797.129, 313.286, 52781.572 23/06/26,15:35:05,09,11,1, 11.9,1,1, 23.638, 10797.108, 313.260, 52781.546 23/06/26,15:35:05,10,11,1, 11.9,1,1, 23.638, 10797.087, 313.290, 52781.589 23/06/26,15:35:05,11,11,1, 11.9,1,1, 23.638, 10797.109, 313.288, 52781.567 23/06/26,15:35:05,12,11,1, 11.9,1,1, 23.638, 10797.119, 313.296, 52781.569 23/06/26,15:35:05,13,11,1, 11.9,1,1, 23.638, 10797.102, 313.290, 52781.550 23/06/26,15:35:05,14,11,1, 11.9,1,1, 23.638, 10797.098, 313.271, 52781.531 23/06/26,15:35:05,15,11,1, 11.9,1,1, 23.638, 10797.076, 313.292, 52781.541 23/06/26,15:35:05,16,11,1, 11.9,1,1, 23.638, 10797.097, 313.321, 52781.533 23/06/26,15:35:05,17,11,1, 11.9,1,1, 23.638, 10797.096, 313.330, 52781.489 23/06/26,15:35:05,18,11,1, 11.9,1,1, 23.638, 10797.115, 313.307, 52781.548 23/06/26,15:35:05,19,11,1, 11.9,1,1, 23.638, 10797.107, 313.314, 52781.532 23/06/26,15:35:06,00,10,1, 12.0,1,1, 23.639, 10797.101, 313.314, 52781.532 23/06/26,15:35:06,01,10,1, 12.0,1,1, 23.639, 10797.114, 313.299, 52781.498 23/06/26,15:35:06,02,10,1, 12.0,1,1, 23.639, 10797.119, 313.343, 52781.519 23/06/26,15:35:06,03,10,1, 12.0,1,1, 23.639, 10797.134, 313.338, 52781.517 23/06/26,15:35:06,04,10,1, 12.0,1,1, 23.639, 10797.118, 313.335, 52781.531 23/06/26,15:35:06,05,10,1, 12.0,1,1, 23.639, 10797.139, 313.327, 52781.484 23/06/26,15:35:06,06,10,1, 12.0,1,1, 23.639, 10797.101, 313.333, 52781.504 23/06/26,15:35:06,07,10,1, 12.0,1,1, 23.639, 10797.119, 313.344, 52781.512 23/06/26,15:35:06,08,10,1, 12.0,1,1, 23.639, 10797.117, 313.357, 52781.477 23/06/26,15:35:06,09,10,1, 12.0,1,1, 23.639, 10797.108, 313.362, 52781.481 23/06/26,15:35:06,10,10,1, 12.0,1,1, 23.639, 10797.137, 313.345, 52781.511 23/06/26,15:35:06,11,10,1, 12.0,1,1, 23.639, 10797.138, 313.343, 52781.506 23/06/26,15:35:06,12,10,1, 12.0,1,1, 23.639, 10797.112, 313.350, 52781.443 23/06/26,15:35:06,13,10,1, 12.0,1,1, 23.639, 10797.122, 313.365, 52781.464 23/06/26,15:35:06,14,10,1, 12.0,1,1, 23.639, 10797.119, 313.370, 52781.470 23/06/26,15:35:06,15,10,1, 12.0,1,1, 23.639, 10797.117, 313.363, 52781.420 23/06/26,15:35:06,16,10,1, 12.0,1,1, 23.639, 10797.111, 313.359, 52781.440 23/06/26,15:35:06,17,10,1, 12.0,1,1, 23.639, 10797.119, 313.371, 52781.462 23/06/26,15:35:06,18,10,1, 12.0,1,1, 23.639, 10797.111, 313.374, 52781.437 23/06/26,15:35:06,19,10,1, 12.0,1,1, 23.639, 10797.108, 313.394, 52781.459 23/06/26,15:35:07,00,11,1, 11.9,1,1, 23.643, 10797.101, 313.394, 52781.459 23/06/26,15:35:07,01,11,1, 11.9,1,1, 23.643, 10797.087, 313.385, 52781.375 23/06/26,15:35:07,02,11,1, 11.9,1,1, 23.643, 10797.099, 313.398, 52781.419 23/06/26,15:35:07,03,11,1, 11.9,1,1, 23.643, 10797.074, 313.397, 52781.320 23/06/26,15:35:07,04,11,1, 11.9,1,1, 23.643, 10797.075, 313.399, 52781.347 23/06/26,15:35:07,05,11,1, 11.9,1,1, 23.643, 10797.064, 313.415, 52781.337 23/06/26,15:35:07,06,11,1, 11.9,1,1, 23.643, 10797.081, 313.389, 52781.355 23/06/26,15:35:07,07,11,1, 11.9,1,1, 23.643, 10797.096, 313.422, 52781.413 23/06/26,15:35:07,08,11,1, 11.9,1,1, 23.643, 10797.113, 313.402, 52781.402 23/06/26,15:35:07,09,11,1, 11.9,1,1, 23.643, 10797.095, 313.418, 52781.373 23/06/26,15:35:07,10,11,1, 11.9,1,1, 23.643, 10797.092, 313.423, 52781.373 23/06/26,15:35:07,11,11,1, 11.9,1,1, 23.643, 10797.121, 313.406, 52781.378 23/06/26,15:35:07,12,11,1, 11.9,1,1, 23.643, 10797.085, 313.397, 52781.385 23/06/26,15:35:07,13,11,1, 11.9,1,1, 23.643, 10797.118, 313.413, 52781.342 23/06/26,15:35:07,14,11,1, 11.9,1,1, 23.643, 10797.110, 313.394, 52781.381 23/06/26,15:35:07,15,11,1, 11.9,1,1, 23.643, 10797.112, 313.429, 52781.363 23/06/26,15:35:07,16,11,1, 11.9,1,1, 23.643, 10797.131, 313.409, 52781.369 23/06/26,15:35:07,17,11,1, 11.9,1,1, 23.643, 10797.100, 313.434, 52781.367 23/06/26,15:35:07,18,11,1, 11.9,1,1, 23.643, 10797.126, 313.420, 52781.376 23/06/26,15:35:07,19,11,1, 11.9,1,1, 23.643, 10797.122, 313.431, 52781.349 23/06/26,15:35:08,00,10,1, 11.9,1,1, 23.641, 10797.118, 313.431, 52781.349 23/06/26,15:35:08,01,10,1, 11.9,1,1, 23.641, 10797.110, 313.441, 52781.355 23/06/26,15:35:08,02,10,1, 11.9,1,1, 23.641, 10797.098, 313.431, 52781.386 23/06/26,15:35:08,03,10,1, 11.9,1,1, 23.641, 10797.094, 313.426, 52781.341 23/06/26,15:35:08,04,10,1, 11.9,1,1, 23.641, 10797.079, 313.438, 52781.320 23/06/26,15:35:08,05,10,1, 11.9,1,1, 23.641, 10797.093, 313.440, 52781.327 23/06/26,15:35:08,06,10,1, 11.9,1,1, 23.641, 10797.079, 313.457, 52781.287 23/06/26,15:35:08,07,10,1, 11.9,1,1, 23.641, 10797.085, 313.466, 52781.339 23/06/26,15:35:08,08,10,1, 11.9,1,1, 23.641, 10797.076, 313.454, 52781.313 23/06/26,15:35:08,09,10,1, 11.9,1,1, 23.641, 10797.062, 313.477, 52781.295 23/06/26,15:35:08,10,10,1, 11.9,1,1, 23.641, 10797.083, 313.472, 52781.316 23/06/26,15:35:08,11,10,1, 11.9,1,1, 23.641, 10797.063, 313.464, 52781.311 23/06/26,15:35:08,12,10,1, 11.9,1,1, 23.641, 10797.040, 313.473, 52781.290 23/06/26,15:35:08,13,10,1, 11.9,1,1, 23.641, 10797.055, 313.451, 52781.311 23/06/26,15:35:08,14,10,1, 11.9,1,1, 23.641, 10797.058, 313.476, 52781.272 23/06/26,15:35:08,15,10,1, 11.9,1,1, 23.641, 10797.052, 313.452, 52781.256 23/06/26,15:35:08,16,10,1, 11.9,1,1, 23.641, 10797.047, 313.493, 52781.277 23/06/26,15:35:08,17,10,1, 11.9,1,1, 23.641, 10797.049, 313.495, 52781.297 23/06/26,15:35:08,18,10,1, 11.9,1,1, 23.641, 10797.026, 313.487, 52781.223 23/06/26,15:35:08,19,10,1, 11.9,1,1, 23.641, 10797.048, 313.508, 52781.255 23/06/26,15:35:09,00,10,1, 12.0,1,1, 23.637, 10797.043, 313.508, 52781.255 23/06/26,15:35:09,01,10,1, 12.0,1,1, 23.637, 10797.049, 313.491, 52781.254 23/06/26,15:35:09,02,10,1, 12.0,1,1, 23.637, 10797.021, 313.492, 52781.236 23/06/26,15:35:09,03,10,1, 12.0,1,1, 23.637, 10797.036, 313.508, 52781.258 23/06/26,15:35:09,04,10,1, 12.0,1,1, 23.637, 10797.015, 313.507, 52781.226 23/06/26,15:35:09,05,10,1, 12.0,1,1, 23.637, 10797.008, 313.483, 52781.231 23/06/26,15:35:09,06,10,1, 12.0,1,1, 23.637, 10797.007, 313.528, 52781.197 23/06/26,15:35:09,07,10,1, 12.0,1,1, 23.637, 10797.008, 313.533, 52781.233 23/06/26,15:35:09,08,10,1, 12.0,1,1, 23.637, 10797.030, 313.504, 52781.211 23/06/26,15:35:09,09,10,1, 12.0,1,1, 23.637, 10797.010, 313.524, 52781.264 23/06/26,15:35:09,10,10,1, 12.0,1,1, 23.637, 10797.025, 313.520, 52781.230 23/06/26,15:35:09,11,10,1, 12.0,1,1, 23.637, 10797.025, 313.515, 52781.214 23/06/26,15:35:09,12,10,1, 12.0,1,1, 23.637, 10797.017, 313.538, 52781.203 23/06/26,15:35:09,13,10,1, 12.0,1,1, 23.637, 10796.988, 313.549, 52781.172 23/06/26,15:35:09,14,10,1, 12.0,1,1, 23.637, 10797.000, 313.538, 52781.158 23/06/26,15:35:09,15,10,1, 12.0,1,1, 23.637, 10797.002, 313.530, 52781.173 23/06/26,15:35:09,16,10,1, 12.0,1,1, 23.637, 10796.997, 313.564, 52781.150 23/06/26,15:35:09,17,10,1, 12.0,1,1, 23.637, 10797.006, 313.573, 52781.132 23/06/26,15:35:09,18,10,1, 12.0,1,1, 23.637, 10796.995, 313.580, 52781.133 23/06/26,15:35:09,19,10,1, 12.0,1,1, 23.637, 10796.963, 313.557, 52781.133 23/06/26,15:35:10,00,10,1, 11.9,1,1, 23.644, 10796.959, 313.557, 52781.133 23/06/26,15:35:10,01,10,1, 11.9,1,1, 23.644, 10796.943, 313.565, 52781.123 23/06/26,15:35:10,02,10,1, 11.9,1,1, 23.644, 10796.976, 313.568, 52781.169 23/06/26,15:35:10,03,10,1, 11.9,1,1, 23.644, 10796.962, 313.560, 52781.122 23/06/26,15:35:10,04,10,1, 11.9,1,1, 23.644, 10796.995, 313.556, 52781.091 23/06/26,15:35:10,05,10,1, 11.9,1,1, 23.644, 10796.941, 313.566, 52781.136 23/06/26,15:35:10,06,10,1, 11.9,1,1, 23.644, 10796.936, 313.577, 52781.129 23/06/26,15:35:10,07,10,1, 11.9,1,1, 23.644, 10796.947, 313.545, 52781.060 23/06/26,15:35:10,08,10,1, 11.9,1,1, 23.644, 10796.939, 313.595, 52781.094 23/06/26,15:35:10,09,10,1, 11.9,1,1, 23.644, 10796.950, 313.599, 52781.090 23/06/26,15:35:10,10,10,1, 11.9,1,1, 23.644, 10796.954, 313.594, 52781.092 23/06/26,15:35:10,11,10,1, 11.9,1,1, 23.644, 10796.938, 313.586, 52781.123 23/06/26,15:35:10,12,10,1, 11.9,1,1, 23.644, 10796.932, 313.622, 52781.080 23/06/26,15:35:10,13,10,1, 11.9,1,1, 23.644, 10796.918, 313.632, 52781.100 23/06/26,15:35:10,14,10,1, 11.9,1,1, 23.644, 10796.921, 313.574, 52781.029 23/06/26,15:35:10,15,10,1, 11.9,1,1, 23.644, 10796.917, 313.598, 52781.064 23/06/26,15:35:10,16,10,1, 11.9,1,1, 23.644, 10796.911, 313.624, 52781.095 23/06/26,15:35:10,17,10,1, 11.9,1,1, 23.644, 10796.906, 313.612, 52781.020 23/06/26,15:35:10,18,10,1, 11.9,1,1, 23.644, 10796.896, 313.596, 52781.035 23/06/26,15:35:10,19,10,1, 11.9,1,1, 23.644, 10796.919, 313.616, 52781.023 23/06/26,15:35:11,00,10,1, 11.9,1,1, 23.641, 10796.918, 313.616, 52781.023 23/06/26,15:35:11,01,10,1, 11.9,1,1, 23.641, 10796.867, 313.622, 52781.012 23/06/26,15:35:11,02,10,1, 11.9,1,1, 23.641, 10796.892, 313.638, 52781.036 23/06/26,15:35:11,03,10,1, 11.9,1,1, 23.641, 10796.871, 313.620, 52780.998 23/06/26,15:35:11,04,10,1, 11.9,1,1, 23.641, 10796.861, 313.623, 52781.028 23/06/26,15:35:11,05,10,1, 11.9,1,1, 23.641, 10796.884, 313.634, 52781.008 23/06/26,15:35:11,06,10,1, 11.9,1,1, 23.641, 10796.882, 313.629, 52780.990 23/06/26,15:35:11,07,10,1, 11.9,1,1, 23.641, 10796.866, 313.638, 52781.029 23/06/26,15:35:11,08,10,1, 11.9,1,1, 23.641, 10796.875, 313.648, 52780.981 23/06/26,15:35:11,09,10,1, 11.9,1,1, 23.641, 10796.877, 313.653, 52780.988 23/06/26,15:35:11,10,10,1, 11.9,1,1, 23.641, 10796.856, 313.618, 52780.969 23/06/26,15:35:11,11,10,1, 11.9,1,1, 23.641, 10796.838, 313.657, 52780.957 23/06/26,15:35:11,12,10,1, 11.9,1,1, 23.641, 10796.860, 313.640, 52780.977 23/06/26,15:35:11,13,10,1, 11.9,1,1, 23.641, 10796.818, 313.648, 52780.974 23/06/26,15:35:11,14,10,1, 11.9,1,1, 23.641, 10796.850, 313.648, 52780.977 23/06/26,15:35:11,15,10,1, 11.9,1,1, 23.641, 10796.832, 313.659, 52780.937 23/06/26,15:35:11,16,10,1, 11.9,1,1, 23.641, 10796.799, 313.677, 52780.958 23/06/26,15:35:11,17,10,1, 11.9,1,1, 23.641, 10796.797, 313.683, 52780.959 23/06/26,15:35:11,18,10,1, 11.9,1,1, 23.641, 10796.796, 313.680, 52780.991 23/06/26,15:35:11,19,10,1, 11.9,1,1, 23.641, 10796.812, 313.669, 52780.948 23/06/26,15:35:12,00,10,1, 11.9,1,1, 23.645, 10796.809, 313.669, 52780.948 23/06/26,15:35:12,01,10,1, 11.9,1,1, 23.645, 10796.781, 313.678, 52780.907 23/06/26,15:35:12,02,10,1, 11.9,1,1, 23.645, 10796.752, 313.708, 52780.937 23/06/26,15:35:12,03,10,1, 11.9,1,1, 23.645, 10796.802, 313.692, 52780.920 23/06/26,15:35:12,04,10,1, 11.9,1,1, 23.645, 10796.781, 313.696, 52780.890 23/06/26,15:35:12,05,10,1, 11.9,1,1, 23.645, 10796.763, 313.678, 52780.933 23/06/26,15:35:12,06,10,1, 11.9,1,1, 23.645, 10796.783, 313.691, 52780.918 23/06/26,15:35:12,07,10,1, 11.9,1,1, 23.645, 10796.758, 313.719, 52780.910 23/06/26,15:35:12,08,10,1, 11.9,1,1, 23.645, 10796.768, 313.691, 52780.889 23/06/26,15:35:12,09,10,1, 11.9,1,1, 23.645, 10796.765, 313.704, 52780.900 23/06/26,15:35:12,10,10,1, 11.9,1,1, 23.645, 10796.778, 313.741, 52780.904 23/06/26,15:35:12,11,10,1, 11.9,1,1, 23.645, 10796.728, 313.727, 52780.878 23/06/26,15:35:12,12,10,1, 11.9,1,1, 23.645, 10796.749, 313.716, 52780.883 23/06/26,15:35:12,13,10,1, 11.9,1,1, 23.645, 10796.717, 313.743, 52780.848 23/06/26,15:35:12,14,10,1, 11.9,1,1, 23.645, 10796.714, 313.720, 52780.892 23/06/26,15:35:12,15,10,1, 11.9,1,1, 23.645, 10796.716, 313.746, 52780.886 23/06/26,15:35:12,16,10,1, 11.9,1,1, 23.645, 10796.713, 313.740, 52780.885 23/06/26,15:35:12,17,10,1, 11.9,1,1, 23.645, 10796.704, 313.742, 52780.870 23/06/26,15:35:12,18,10,1, 11.9,1,1, 23.645, 10796.706, 313.756, 52780.868 23/06/26,15:35:12,19,10,1, 11.9,1,1, 23.645, 10796.686, 313.748, 52780.862 23/06/26,15:35:13,00,10,1, 11.9,1,1, 23.642, 10796.684, 313.748, 52780.862 23/06/26,15:35:13,01,10,1, 11.9,1,1, 23.642, 10796.707, 313.771, 52780.849 23/06/26,15:35:13,02,10,1, 11.9,1,1, 23.642, 10796.686, 313.774, 52780.861 23/06/26,15:35:13,03,10,1, 11.9,1,1, 23.642, 10796.670, 313.772, 52780.808 23/06/26,15:35:13,04,10,1, 11.9,1,1, 23.642, 10796.668, 313.773, 52780.798 23/06/26,15:35:13,05,10,1, 11.9,1,1, 23.642, 10796.642, 313.774, 52780.816 23/06/26,15:35:13,06,10,1, 11.9,1,1, 23.642, 10796.653, 313.822, 52780.814 23/06/26,15:35:13,07,10,1, 11.9,1,1, 23.642, 10796.649, 313.795, 52780.823 23/06/26,15:35:13,08,10,1, 11.9,1,1, 23.642, 10796.652, 313.806, 52780.805 23/06/26,15:35:13,09,10,1, 11.9,1,1, 23.642, 10796.623, 313.820, 52780.819 23/06/26,15:35:13,10,10,1, 11.9,1,1, 23.642, 10796.607, 313.793, 52780.800 23/06/26,15:35:13,11,10,1, 11.9,1,1, 23.642, 10796.592, 313.819, 52780.789 23/06/26,15:35:13,12,10,1, 11.9,1,1, 23.642, 10796.570, 313.816, 52780.817 23/06/26,15:35:13,13,10,1, 11.9,1,1, 23.642, 10796.561, 313.832, 52780.787 23/06/26,15:35:13,14,10,1, 11.9,1,1, 23.642, 10796.573, 313.830, 52780.788 23/06/26,15:35:13,15,10,1, 11.9,1,1, 23.642, 10796.563, 313.851, 52780.742 23/06/26,15:35:13,16,10,1, 11.9,1,1, 23.642, 10796.580, 313.831, 52780.765 23/06/26,15:35:13,17,10,1, 11.9,1,1, 23.642, 10796.559, 313.841, 52780.741 23/06/26,15:35:13,18,10,1, 11.9,1,1, 23.642, 10796.559, 313.861, 52780.764 23/06/26,15:35:13,19,10,1, 11.9,1,1, 23.642, 10796.579, 313.862, 52780.749 23/06/26,15:35:14,00,10,1, 11.9,1,1, 23.642, 10796.576, 313.862, 52780.749 23/06/26,15:35:14,01,10,1, 11.9,1,1, 23.642, 10796.540, 313.881, 52780.733 23/06/26,15:35:14,02,10,1, 11.9,1,1, 23.642, 10796.528, 313.883, 52780.709 23/06/26,15:35:14,03,10,1, 11.9,1,1, 23.642, 10796.502, 313.865, 52780.685 23/06/26,15:35:14,04,10,1, 11.9,1,1, 23.642, 10796.515, 313.899, 52780.711 23/06/26,15:35:14,05,10,1, 11.9,1,1, 23.642, 10796.532, 313.911, 52780.754 23/06/26,15:35:14,06,10,1, 11.9,1,1, 23.642, 10796.482, 313.909, 52780.701 23/06/26,15:35:14,07,10,1, 11.9,1,1, 23.642, 10796.478, 313.910, 52780.693 23/06/26,15:35:14,08,10,1, 11.9,1,1, 23.642, 10796.469, 313.928, 52780.683 23/06/26,15:35:14,09,10,1, 11.9,1,1, 23.642, 10796.468, 313.925, 52780.699 23/06/26,15:35:14,10,10,1, 11.9,1,1, 23.642, 10796.461, 313.923, 52780.656 23/06/26,15:35:14,11,10,1, 11.9,1,1, 23.642, 10796.441, 313.936, 52780.686 23/06/26,15:35:14,12,10,1, 11.9,1,1, 23.642, 10796.426, 313.941, 52780.713 23/06/26,15:35:14,13,10,1, 11.9,1,1, 23.642, 10796.451, 313.976, 52780.678 23/06/26,15:35:14,14,10,1, 11.9,1,1, 23.642, 10796.436, 313.959, 52780.708 23/06/26,15:35:14,15,10,1, 11.9,1,1, 23.642, 10796.411, 313.976, 52780.702 23/06/26,15:35:14,16,10,1, 11.9,1,1, 23.642, 10796.412, 313.971, 52780.683 23/06/26,15:35:14,17,10,1, 11.9,1,1, 23.642, 10796.408, 313.995, 52780.651 23/06/26,15:35:14,18,10,1, 11.9,1,1, 23.642, 10796.381, 313.983, 52780.646 23/06/26,15:35:14,19,10,1, 11.9,1,1, 23.642, 10796.394, 313.976, 52780.695 23/06/26,15:35:15,00,12,1, 11.9,1,1, 23.641, 10796.392, 313.976, 52780.695 23/06/26,15:35:15,01,12,1, 11.9,1,1, 23.641, 10796.361, 313.976, 52780.620 23/06/26,15:35:15,02,12,1, 11.9,1,1, 23.641, 10796.370, 313.998, 52780.608 23/06/26,15:35:15,03,12,1, 11.9,1,1, 23.641, 10796.326, 313.996, 52780.576 23/06/26,15:35:15,04,12,1, 11.9,1,1, 23.641, 10796.342, 314.002, 52780.597 23/06/26,15:35:15,05,12,1, 11.9,1,1, 23.641, 10796.343, 314.006, 52780.562 23/06/26,15:35:15,06,12,1, 11.9,1,1, 23.641, 10796.323, 314.021, 52780.596 23/06/26,15:35:15,07,12,1, 11.9,1,1, 23.641, 10796.308, 314.003, 52780.530 23/06/26,15:35:15,08,12,1, 11.9,1,1, 23.641, 10796.316, 314.018, 52780.568 23/06/26,15:35:15,09,12,1, 11.9,1,1, 23.641, 10796.294, 314.012, 52780.546 23/06/26,15:35:15,10,12,1, 11.9,1,1, 23.641, 10796.279, 314.041, 52780.575 23/06/26,15:35:15,11,12,1, 11.9,1,1, 23.641, 10796.275, 314.059, 52780.516 23/06/26,15:35:15,12,12,1, 11.9,1,1, 23.641, 10796.275, 314.042, 52780.543 23/06/26,15:35:15,13,12,1, 11.9,1,1, 23.641, 10796.280, 314.063, 52780.538 23/06/26,15:35:15,14,12,1, 11.9,1,1, 23.641, 10796.265, 314.057, 52780.547 23/06/26,15:35:15,15,12,1, 11.9,1,1, 23.641, 10796.249, 314.060, 52780.528 23/06/26,15:35:15,16,12,1, 11.9,1,1, 23.641, 10796.253, 314.061, 52780.529 23/06/26,15:35:15,17,12,1, 11.9,1,1, 23.641, 10796.227, 314.039, 52780.510 23/06/26,15:35:15,18,12,1, 11.9,1,1, 23.641, 10796.213, 314.080, 52780.526 23/06/26,15:35:15,19,12,1, 11.9,1,1, 23.641, 10796.221, 314.074, 52780.551 23/06/26,15:35:16,00,11,1, 11.8,1,1, 23.645, 10796.217, 314.074, 52780.551 23/06/26,15:35:16,01,11,1, 11.8,1,1, 23.645, 10796.192, 314.100, 52780.525 23/06/26,15:35:16,02,11,1, 11.8,1,1, 23.645, 10796.161, 314.074, 52780.484 23/06/26,15:35:16,03,11,1, 11.8,1,1, 23.645, 10796.169, 314.094, 52780.533 23/06/26,15:35:16,04,11,1, 11.8,1,1, 23.645, 10796.176, 314.094, 52780.470 23/06/26,15:35:16,05,11,1, 11.8,1,1, 23.645, 10796.162, 314.108, 52780.460 23/06/26,15:35:16,06,11,1, 11.8,1,1, 23.645, 10796.148, 314.087, 52780.463 23/06/26,15:35:16,07,11,1, 11.8,1,1, 23.645, 10796.145, 314.097, 52780.454 23/06/26,15:35:16,08,11,1, 11.8,1,1, 23.645, 10796.123, 314.114, 52780.467 23/06/26,15:35:16,09,11,1, 11.8,1,1, 23.645, 10796.123, 314.124, 52780.474 23/06/26,15:35:16,10,11,1, 11.8,1,1, 23.645, 10796.074, 314.118, 52780.455 23/06/26,15:35:16,11,11,1, 11.8,1,1, 23.645, 10796.090, 314.117, 52780.424 23/06/26,15:35:16,12,11,1, 11.8,1,1, 23.645, 10796.082, 314.128, 52780.439 23/06/26,15:35:16,13,11,1, 11.8,1,1, 23.645, 10796.109, 314.118, 52780.416 23/06/26,15:35:16,14,11,1, 11.8,1,1, 23.645, 10796.082, 314.130, 52780.444 23/06/26,15:35:16,15,11,1, 11.8,1,1, 23.645, 10796.057, 314.131, 52780.432 23/06/26,15:35:16,16,11,1, 11.8,1,1, 23.645, 10796.063, 314.140, 52780.428 23/06/26,15:35:16,17,11,1, 11.8,1,1, 23.645, 10796.058, 314.169, 52780.408 23/06/26,15:35:16,18,11,1, 11.8,1,1, 23.645, 10796.028, 314.163, 52780.373 23/06/26,15:35:16,19,11,1, 11.8,1,1, 23.645, 10796.031, 314.150, 52780.397 23/06/26,15:35:17,00,11,1, 11.9,1,1, 23.643, 10796.025, 314.150, 52780.397 23/06/26,15:35:17,01,11,1, 11.9,1,1, 23.643, 10795.972, 314.166, 52780.340 23/06/26,15:35:17,02,11,1, 11.9,1,1, 23.643, 10795.976, 314.162, 52780.328 23/06/26,15:35:17,03,11,1, 11.9,1,1, 23.643, 10795.954, 314.158, 52780.334 23/06/26,15:35:17,04,11,1, 11.9,1,1, 23.643, 10795.976, 314.168, 52780.403 23/06/26,15:35:17,05,11,1, 11.9,1,1, 23.643, 10795.957, 314.173, 52780.331 23/06/26,15:35:17,06,11,1, 11.9,1,1, 23.643, 10795.953, 314.168, 52780.362 23/06/26,15:35:17,07,11,1, 11.9,1,1, 23.643, 10795.936, 314.186, 52780.330 23/06/26,15:35:17,08,11,1, 11.9,1,1, 23.643, 10795.935, 314.188, 52780.369 23/06/26,15:35:17,09,11,1, 11.9,1,1, 23.643, 10795.902, 314.199, 52780.326 23/06/26,15:35:17,10,11,1, 11.9,1,1, 23.643, 10795.900, 314.197, 52780.269 23/06/26,15:35:17,11,11,1, 11.9,1,1, 23.643, 10795.877, 314.199, 52780.362 23/06/26,15:35:17,12,11,1, 11.9,1,1, 23.643, 10795.894, 314.211, 52780.307 23/06/26,15:35:17,13,11,1, 11.9,1,1, 23.643, 10795.867, 314.219, 52780.323 23/06/26,15:35:17,14,11,1, 11.9,1,1, 23.643, 10795.843, 314.201, 52780.323 23/06/26,15:35:17,15,11,1, 11.9,1,1, 23.643, 10795.847, 314.234, 52780.302 23/06/26,15:35:17,16,11,1, 11.9,1,1, 23.643, 10795.815, 314.218, 52780.260 23/06/26,15:35:17,17,11,1, 11.9,1,1, 23.643, 10795.813, 314.228, 52780.278 23/06/26,15:35:17,18,11,1, 11.9,1,1, 23.643, 10795.810, 314.260, 52780.298 23/06/26,15:35:17,19,11,1, 11.9,1,1, 23.643, 10795.805, 314.253, 52780.238 23/06/26,15:35:18,00,11,1, 11.9,1,1, 23.646, 10795.799, 314.253, 52780.238 23/06/26,15:35:18,01,11,1, 11.9,1,1, 23.646, 10795.766, 314.248, 52780.230 23/06/26,15:35:18,02,11,1, 11.9,1,1, 23.646, 10795.760, 314.251, 52780.239 23/06/26,15:35:18,03,11,1, 11.9,1,1, 23.646, 10795.720, 314.254, 52780.258 23/06/26,15:35:18,04,11,1, 11.9,1,1, 23.646, 10795.717, 314.287, 52780.245 23/06/26,15:35:18,05,11,1, 11.9,1,1, 23.646, 10795.701, 314.244, 52780.254 23/06/26,15:35:18,06,11,1, 11.9,1,1, 23.646, 10795.703, 314.271, 52780.235 23/06/26,15:35:18,07,11,1, 11.9,1,1, 23.646, 10795.674, 314.289, 52780.210 23/06/26,15:35:18,08,11,1, 11.9,1,1, 23.646, 10795.663, 314.313, 52780.222 23/06/26,15:35:18,09,11,1, 11.9,1,1, 23.646, 10795.684, 314.272, 52780.195 23/06/26,15:35:18,10,11,1, 11.9,1,1, 23.646, 10795.634, 314.314, 52780.251 23/06/26,15:35:18,11,11,1, 11.9,1,1, 23.646, 10795.614, 314.291, 52780.190 23/06/26,15:35:18,12,11,1, 11.9,1,1, 23.646, 10795.605, 314.303, 52780.165 23/06/26,15:35:18,13,11,1, 11.9,1,1, 23.646, 10795.575, 314.286, 52780.189 23/06/26,15:35:18,14,11,1, 11.9,1,1, 23.646, 10795.571, 314.319, 52780.142 23/06/26,15:35:18,15,11,1, 11.9,1,1, 23.646, 10795.593, 314.308, 52780.152 23/06/26,15:35:18,16,11,1, 11.9,1,1, 23.646, 10795.571, 314.316, 52780.164 23/06/26,15:35:18,17,11,1, 11.9,1,1, 23.646, 10795.560, 314.302, 52780.171 23/06/26,15:35:18,18,11,1, 11.9,1,1, 23.646, 10795.517, 314.341, 52780.148 23/06/26,15:35:18,19,11,1, 11.9,1,1, 23.646, 10795.554, 314.335, 52780.157 23/06/26,15:35:19,00,11,1, 11.9,1,1, 23.645, 10795.549, 314.335, 52780.157 23/06/26,15:35:19,01,11,1, 11.9,1,1, 23.645, 10795.513, 314.336, 52780.166 23/06/26,15:35:19,02,11,1, 11.9,1,1, 23.645, 10795.469, 314.331, 52780.142 23/06/26,15:35:19,03,11,1, 11.9,1,1, 23.645, 10795.452, 314.332, 52780.115 23/06/26,15:35:19,04,11,1, 11.9,1,1, 23.645, 10795.450, 314.351, 52780.144 23/06/26,15:35:19,05,11,1, 11.9,1,1, 23.645, 10795.437, 314.341, 52780.129 23/06/26,15:35:19,06,11,1, 11.9,1,1, 23.645, 10795.406, 314.346, 52780.101 23/06/26,15:35:19,07,11,1, 11.9,1,1, 23.645, 10795.375, 314.360, 52780.129 23/06/26,15:35:19,08,11,1, 11.9,1,1, 23.645, 10795.390, 314.350, 52780.069 23/06/26,15:35:19,09,11,1, 11.9,1,1, 23.645, 10795.394, 314.370, 52780.088 23/06/26,15:35:19,10,11,1, 11.9,1,1, 23.645, 10795.359, 314.374, 52780.101 23/06/26,15:35:19,11,11,1, 11.9,1,1, 23.645, 10795.337, 314.404, 52780.042 23/06/26,15:35:19,12,11,1, 11.9,1,1, 23.645, 10795.328, 314.404, 52780.048 23/06/26,15:35:19,13,11,1, 11.9,1,1, 23.645, 10795.332, 314.412, 52780.090 23/06/26,15:35:19,14,11,1, 11.9,1,1, 23.645, 10795.302, 314.393, 52780.084 23/06/26,15:35:19,15,11,1, 11.9,1,1, 23.645, 10795.280, 314.407, 52780.052 23/06/26,15:35:19,16,11,1, 11.9,1,1, 23.645, 10795.294, 314.410, 52780.045 23/06/26,15:35:19,17,11,1, 11.9,1,1, 23.645, 10795.267, 314.426, 52780.008 23/06/26,15:35:19,18,11,1, 11.9,1,1, 23.645, 10795.251, 314.424, 52780.087 23/06/26,15:35:19,19,11,1, 11.9,1,1, 23.645, 10795.243, 314.431, 52780.046 23/06/26,15:35:20,00,11,1, 11.9,1,1, 23.646, 10795.240, 314.431, 52780.046 23/06/26,15:35:20,01,11,1, 11.9,1,1, 23.646, 10795.195, 314.451, 52780.012 23/06/26,15:35:20,02,11,1, 11.9,1,1, 23.646, 10795.179, 314.440, 52779.991 23/06/26,15:35:20,03,11,1, 11.9,1,1, 23.646, 10795.205, 314.460, 52779.995 23/06/26,15:35:20,04,11,1, 11.9,1,1, 23.646, 10795.172, 314.447, 52780.019 23/06/26,15:35:20,05,11,1, 11.9,1,1, 23.646, 10795.146, 314.478, 52780.027 23/06/26,15:35:20,06,11,1, 11.9,1,1, 23.646, 10795.143, 314.438, 52779.941 23/06/26,15:35:20,07,11,1, 11.9,1,1, 23.646, 10795.113, 314.479, 52779.969 23/06/26,15:35:20,08,11,1, 11.9,1,1, 23.646, 10795.116, 314.482, 52779.956 23/06/26,15:35:20,09,11,1, 11.9,1,1, 23.646, 10795.120, 314.522, 52779.957 23/06/26,15:35:20,10,11,1, 11.9,1,1, 23.646, 10795.102, 314.506, 52779.964 23/06/26,15:35:20,11,11,1, 11.9,1,1, 23.646, 10795.076, 314.503, 52779.911 23/06/26,15:35:20,12,11,1, 11.9,1,1, 23.646, 10795.055, 314.526, 52779.895 23/06/26,15:35:20,13,11,1, 11.9,1,1, 23.646, 10795.062, 314.553, 52779.975 23/06/26,15:35:20,14,11,1, 11.9,1,1, 23.646, 10795.028, 314.516, 52779.945 23/06/26,15:35:20,15,11,1, 11.9,1,1, 23.646, 10795.026, 314.533, 52779.913 23/06/26,15:35:20,16,11,1, 11.9,1,1, 23.646, 10795.011, 314.560, 52779.910 23/06/26,15:35:20,17,11,1, 11.9,1,1, 23.646, 10794.985, 314.582, 52779.944 23/06/26,15:35:20,18,11,1, 11.9,1,1, 23.646, 10794.954, 314.566, 52779.927 23/06/26,15:35:20,19,11,1, 11.9,1,1, 23.646, 10794.951, 314.563, 52779.914 23/06/26,15:35:21,00,11,1, 11.9,1,1, 23.641, 10794.948, 314.563, 52779.914 23/06/26,15:35:21,01,11,1, 11.9,1,1, 23.641, 10794.929, 314.547, 52779.907 23/06/26,15:35:21,02,11,1, 11.9,1,1, 23.641, 10794.917, 314.555, 52779.925 23/06/26,15:35:21,03,11,1, 11.9,1,1, 23.641, 10794.905, 314.567, 52779.916 23/06/26,15:35:21,04,11,1, 11.9,1,1, 23.641, 10794.894, 314.603, 52779.891 23/06/26,15:35:21,05,11,1, 11.9,1,1, 23.641, 10794.857, 314.582, 52779.898 23/06/26,15:35:21,06,11,1, 11.9,1,1, 23.641, 10794.857, 314.598, 52779.864 23/06/26,15:35:21,07,11,1, 11.9,1,1, 23.641, 10794.843, 314.603, 52779.838 23/06/26,15:35:21,08,11,1, 11.9,1,1, 23.641, 10794.833, 314.605, 52779.858 23/06/26,15:35:21,09,11,1, 11.9,1,1, 23.641, 10794.802, 314.615, 52779.845 23/06/26,15:35:21,10,11,1, 11.9,1,1, 23.641, 10794.775, 314.625, 52779.859 23/06/26,15:35:21,11,11,1, 11.9,1,1, 23.641, 10794.779, 314.610, 52779.827 23/06/26,15:35:21,12,11,1, 11.9,1,1, 23.641, 10794.750, 314.636, 52779.853 23/06/26,15:35:21,13,11,1, 11.9,1,1, 23.641, 10794.758, 314.628, 52779.813 23/06/26,15:35:21,14,11,1, 11.9,1,1, 23.641, 10794.760, 314.647, 52779.855 23/06/26,15:35:21,15,11,1, 11.9,1,1, 23.641, 10794.721, 314.658, 52779.910 23/06/26,15:35:21,16,11,1, 11.9,1,1, 23.641, 10794.720, 314.665, 52779.726 23/06/26,15:35:21,17,11,1, 11.9,1,1, 23.641, 10794.694, 314.675, 52779.731 23/06/26,15:35:21,18,11,1, 11.9,1,1, 23.641, 10794.685, 314.685, 52779.754 23/06/26,15:35:21,19,11,1, 11.9,1,1, 23.641, 10794.675, 314.657, 52779.806 23/06/26,15:35:22,00,12,1, 11.9,1,1, 23.643, 10794.673, 314.657, 52779.806 23/06/26,15:35:22,01,12,1, 11.9,1,1, 23.643, 10794.634, 314.672, 52779.808 23/06/26,15:35:22,02,12,1, 11.9,1,1, 23.643, 10794.617, 314.691, 52779.821 23/06/26,15:35:22,03,12,1, 11.9,1,1, 23.643, 10794.617, 314.691, 52779.812 23/06/26,15:35:22,04,12,1, 11.9,1,1, 23.643, 10794.592, 314.709, 52779.788 23/06/26,15:35:22,05,12,1, 11.9,1,1, 23.643, 10794.602, 314.739, 52779.800 23/06/26,15:35:22,06,12,1, 11.9,1,1, 23.643, 10794.578, 314.725, 52779.815 23/06/26,15:35:22,07,12,1, 11.9,1,1, 23.643, 10794.560, 314.718, 52779.817 23/06/26,15:35:22,08,12,1, 11.9,1,1, 23.643, 10794.566, 314.752, 52779.781 23/06/26,15:35:22,09,12,1, 11.9,1,1, 23.643, 10794.558, 314.753, 52779.747 23/06/26,15:35:22,10,12,1, 11.9,1,1, 23.643, 10794.531, 314.767, 52779.766 23/06/26,15:35:22,11,12,1, 11.9,1,1, 23.643, 10794.520, 314.784, 52779.767 23/06/26,15:35:22,12,12,1, 11.9,1,1, 23.643, 10794.520, 314.781, 52779.727 23/06/26,15:35:22,13,12,1, 11.9,1,1, 23.643, 10794.494, 314.787, 52779.757 23/06/26,15:35:22,14,12,1, 11.9,1,1, 23.643, 10794.453, 314.772, 52779.720 23/06/26,15:35:22,15,12,1, 11.9,1,1, 23.643, 10794.484, 314.798, 52779.761 23/06/26,15:35:22,16,12,1, 11.9,1,1, 23.643, 10794.443, 314.809, 52779.751 23/06/26,15:35:22,17,12,1, 11.9,1,1, 23.643, 10794.423, 314.796, 52779.727 23/06/26,15:35:22,18,12,1, 11.9,1,1, 23.643, 10794.421, 314.818, 52779.722 23/06/26,15:35:22,19,12,1, 11.9,1,1, 23.643, 10794.416, 314.826, 52779.721 23/06/26,15:35:23,00,11,1, 11.9,1,1, 23.647, 10794.414, 314.826, 52779.721 23/06/26,15:35:23,01,11,1, 11.9,1,1, 23.647, 10794.379, 314.832, 52779.720 23/06/26,15:35:23,02,11,1, 11.9,1,1, 23.647, 10794.353, 314.847, 52779.666 23/06/26,15:35:23,03,11,1, 11.9,1,1, 23.647, 10794.350, 314.868, 52779.712 23/06/26,15:35:23,04,11,1, 11.9,1,1, 23.647, 10794.354, 314.864, 52779.677 23/06/26,15:35:23,05,11,1, 11.9,1,1, 23.647, 10794.337, 314.882, 52779.669 23/06/26,15:35:23,06,11,1, 11.9,1,1, 23.647, 10794.314, 314.871, 52779.670 23/06/26,15:35:23,07,11,1, 11.9,1,1, 23.647, 10794.316, 314.912, 52779.700 23/06/26,15:35:23,08,11,1, 11.9,1,1, 23.647, 10794.309, 314.897, 52779.643 23/06/26,15:35:23,09,11,1, 11.9,1,1, 23.647, 10794.265, 314.903, 52779.688 23/06/26,15:35:23,10,11,1, 11.9,1,1, 23.647, 10794.260, 314.900, 52779.677 23/06/26,15:35:23,11,11,1, 11.9,1,1, 23.647, 10794.240, 314.911, 52779.644 23/06/26,15:35:23,12,11,1, 11.9,1,1, 23.647, 10794.248, 314.935, 52779.677 23/06/26,15:35:23,13,11,1, 11.9,1,1, 23.647, 10794.228, 314.926, 52779.658 23/06/26,15:35:23,14,11,1, 11.9,1,1, 23.647, 10794.220, 314.953, 52779.689 23/06/26,15:35:23,15,11,1, 11.9,1,1, 23.647, 10794.171, 314.933, 52779.645 23/06/26,15:35:23,16,11,1, 11.9,1,1, 23.647, 10794.190, 314.962, 52779.668 23/06/26,15:35:23,17,11,1, 11.9,1,1, 23.647, 10794.176, 314.953, 52779.616 23/06/26,15:35:23,18,11,1, 11.9,1,1, 23.647, 10794.154, 314.985, 52779.629 23/06/26,15:35:23,19,11,1, 11.9,1,1, 23.647, 10794.159, 314.981, 52779.666 23/06/26,15:35:24,00,11,1, 12.0,1,1, 23.646, 10794.156, 314.981, 52779.666 23/06/26,15:35:24,01,11,1, 12.0,1,1, 23.646, 10794.134, 314.988, 52779.628 23/06/26,15:35:24,02,11,1, 12.0,1,1, 23.646, 10794.140, 315.006, 52779.615 23/06/26,15:35:24,03,11,1, 12.0,1,1, 23.646, 10794.122, 315.003, 52779.633 23/06/26,15:35:24,04,11,1, 12.0,1,1, 23.646, 10794.113, 315.037, 52779.610 23/06/26,15:35:24,05,11,1, 12.0,1,1, 23.646, 10794.090, 315.028, 52779.599 23/06/26,15:35:24,06,11,1, 12.0,1,1, 23.646, 10794.083, 315.036, 52779.633 23/06/26,15:35:24,07,11,1, 12.0,1,1, 23.646, 10794.090, 315.049, 52779.599 23/06/26,15:35:24,08,11,1, 12.0,1,1, 23.646, 10794.071, 315.057, 52779.571 23/06/26,15:35:24,09,11,1, 12.0,1,1, 23.646, 10794.050, 315.066, 52779.609 23/06/26,15:35:24,10,11,1, 12.0,1,1, 23.646, 10794.056, 315.043, 52779.582 23/06/26,15:35:24,11,11,1, 12.0,1,1, 23.646, 10794.028, 315.079, 52779.583 23/06/26,15:35:24,12,11,1, 12.0,1,1, 23.646, 10794.007, 315.088, 52779.568 23/06/26,15:35:24,13,11,1, 12.0,1,1, 23.646, 10794.005, 315.065, 52779.546 23/06/26,15:35:24,14,11,1, 12.0,1,1, 23.646, 10793.976, 315.100, 52779.579 23/06/26,15:35:24,15,11,1, 12.0,1,1, 23.646, 10793.996, 315.092, 52779.573 23/06/26,15:35:24,16,11,1, 12.0,1,1, 23.646, 10793.980, 315.092, 52779.549 23/06/26,15:35:24,17,11,1, 12.0,1,1, 23.646, 10793.963, 315.101, 52779.561 23/06/26,15:35:24,18,11,1, 12.0,1,1, 23.646, 10793.975, 315.083, 52779.567 23/06/26,15:35:24,19,11,1, 12.0,1,1, 23.646, 10793.924, 315.107, 52779.567 23/06/26,15:35:25,00,11,1, 11.9,1,1, 23.648, 10793.922, 315.107, 52779.567 23/06/26,15:35:25,01,11,1, 11.9,1,1, 23.648, 10793.922, 315.147, 52779.552 23/06/26,15:35:25,02,11,1, 11.9,1,1, 23.648, 10793.941, 315.154, 52779.567 23/06/26,15:35:25,03,11,1, 11.9,1,1, 23.648, 10793.901, 315.151, 52779.589 23/06/26,15:35:25,04,11,1, 11.9,1,1, 23.648, 10793.886, 315.158, 52779.569 23/06/26,15:35:25,05,11,1, 11.9,1,1, 23.648, 10793.872, 315.201, 52779.548 23/06/26,15:35:25,06,11,1, 11.9,1,1, 23.648, 10793.878, 315.187, 52779.562 23/06/26,15:35:25,07,11,1, 11.9,1,1, 23.648, 10793.873, 315.178, 52779.558 23/06/26,15:35:25,08,11,1, 11.9,1,1, 23.648, 10793.846, 315.182, 52779.506 23/06/26,15:35:25,09,11,1, 11.9,1,1, 23.648, 10793.838, 315.189, 52779.509 23/06/26,15:35:25,10,11,1, 11.9,1,1, 23.648, 10793.828, 315.201, 52779.475 23/06/26,15:35:25,11,11,1, 11.9,1,1, 23.648, 10793.812, 315.196, 52779.487 23/06/26,15:35:25,12,11,1, 11.9,1,1, 23.648, 10793.791, 315.203, 52779.511 23/06/26,15:35:25,13,11,1, 11.9,1,1, 23.648, 10793.791, 315.200, 52779.444 23/06/26,15:35:25,14,11,1, 11.9,1,1, 23.648, 10793.803, 315.208, 52779.498 23/06/26,15:35:25,15,11,1, 11.9,1,1, 23.648, 10793.782, 315.243, 52779.478 23/06/26,15:35:25,16,11,1, 11.9,1,1, 23.648, 10793.742, 315.217, 52779.465 23/06/26,15:35:25,17,11,1, 11.9,1,1, 23.648, 10793.761, 315.229, 52779.491 23/06/26,15:35:25,18,11,1, 11.9,1,1, 23.648, 10793.748, 315.234, 52779.454 23/06/26,15:35:25,19,11,1, 11.9,1,1, 23.648, 10793.733, 315.277, 52779.480 23/06/26,15:35:26,00,11,1, 11.9,1,1, 23.646, 10793.730, 315.277, 52779.480 23/06/26,15:35:26,01,11,1, 11.9,1,1, 23.646, 10793.729, 315.265, 52779.473 23/06/26,15:35:26,02,11,1, 11.9,1,1, 23.646, 10793.702, 315.273, 52779.451 23/06/26,15:35:26,03,11,1, 11.9,1,1, 23.646, 10793.684, 315.272, 52779.470 23/06/26,15:35:26,04,11,1, 11.9,1,1, 23.646, 10793.698, 315.289, 52779.463 23/06/26,15:35:26,05,11,1, 11.9,1,1, 23.646, 10793.661, 315.286, 52779.448 23/06/26,15:35:26,06,11,1, 11.9,1,1, 23.646, 10793.660, 315.311, 52779.423 23/06/26,15:35:26,07,11,1, 11.9,1,1, 23.646, 10793.665, 315.309, 52779.378 23/06/26,15:35:26,08,11,1, 11.9,1,1, 23.646, 10793.636, 315.280, 52779.403 23/06/26,15:35:26,09,11,1, 11.9,1,1, 23.646, 10793.655, 315.291, 52779.377 23/06/26,15:35:26,10,11,1, 11.9,1,1, 23.646, 10793.632, 315.330, 52779.398 23/06/26,15:35:26,11,11,1, 11.9,1,1, 23.646, 10793.598, 315.323, 52779.385 23/06/26,15:35:26,12,11,1, 11.9,1,1, 23.646, 10793.634, 315.339, 52779.367 23/06/26,15:35:26,13,11,1, 11.9,1,1, 23.646, 10793.609, 315.331, 52779.410 23/06/26,15:35:26,14,11,1, 11.9,1,1, 23.646, 10793.594, 315.326, 52779.366 23/06/26,15:35:26,15,11,1, 11.9,1,1, 23.646, 10793.579, 315.322, 52779.343 23/06/26,15:35:26,16,11,1, 11.9,1,1, 23.646, 10793.570, 315.334, 52779.365 23/06/26,15:35:26,17,11,1, 11.9,1,1, 23.646, 10793.564, 315.330, 52779.352 23/06/26,15:35:26,18,11,1, 11.9,1,1, 23.646, 10793.584, 315.366, 52779.330 23/06/26,15:35:26,19,11,1, 11.9,1,1, 23.646, 10793.555, 315.357, 52779.362 23/06/26,15:35:27,00,12,1, 11.9,1,1, 23.648, 10793.555, 315.357, 52779.362 23/06/26,15:35:27,01,12,1, 11.9,1,1, 23.648, 10793.553, 315.363, 52779.308 23/06/26,15:35:27,02,12,1, 11.9,1,1, 23.648, 10793.526, 315.389, 52779.320 23/06/26,15:35:27,03,12,1, 11.9,1,1, 23.648, 10793.513, 315.368, 52779.321 23/06/26,15:35:27,04,12,1, 11.9,1,1, 23.648, 10793.519, 315.399, 52779.273 23/06/26,15:35:27,05,12,1, 11.9,1,1, 23.648, 10793.486, 315.409, 52779.298 23/06/26,15:35:27,06,12,1, 11.9,1,1, 23.648, 10793.486, 315.394, 52779.294 23/06/26,15:35:27,07,12,1, 11.9,1,1, 23.648, 10793.475, 315.429, 52779.264 23/06/26,15:35:27,08,12,1, 11.9,1,1, 23.648, 10793.465, 315.435, 52779.276 23/06/26,15:35:27,09,12,1, 11.9,1,1, 23.648, 10793.441, 315.446, 52779.274 23/06/26,15:35:27,10,12,1, 11.9,1,1, 23.648, 10793.444, 315.437, 52779.282 23/06/26,15:35:27,11,12,1, 11.9,1,1, 23.648, 10793.427, 315.461, 52779.266 23/06/26,15:35:27,12,12,1, 11.9,1,1, 23.648, 10793.423, 315.448, 52779.262 23/06/26,15:35:27,13,12,1, 11.9,1,1, 23.648, 10793.402, 315.454, 52779.228 23/06/26,15:35:27,14,12,1, 11.9,1,1, 23.648, 10793.406, 315.470, 52779.279 23/06/26,15:35:27,15,12,1, 11.9,1,1, 23.648, 10793.406, 315.478, 52779.241 23/06/26,15:35:27,16,12,1, 11.9,1,1, 23.648, 10793.378, 315.461, 52779.254 23/06/26,15:35:27,17,12,1, 11.9,1,1, 23.648, 10793.362, 315.503, 52779.227 23/06/26,15:35:27,18,12,1, 11.9,1,1, 23.648, 10793.378, 315.477, 52779.196 23/06/26,15:35:27,19,12,1, 11.9,1,1, 23.648, 10793.359, 315.492, 52779.231 23/06/26,15:35:28,00,12,1, 11.9,1,1, 23.645, 10793.355, 315.492, 52779.231 23/06/26,15:35:28,01,12,1, 11.9,1,1, 23.645, 10793.331, 315.513, 52779.233 23/06/26,15:35:28,02,12,1, 11.9,1,1, 23.645, 10793.310, 315.492, 52779.195 23/06/26,15:35:28,03,12,1, 11.9,1,1, 23.645, 10793.287, 315.520, 52779.236 23/06/26,15:35:28,04,12,1, 11.9,1,1, 23.645, 10793.288, 315.522, 52779.213 23/06/26,15:35:28,05,12,1, 11.9,1,1, 23.645, 10793.287, 315.528, 52779.197 23/06/26,15:35:28,06,12,1, 11.9,1,1, 23.645, 10793.295, 315.535, 52779.212 23/06/26,15:35:28,07,12,1, 11.9,1,1, 23.645, 10793.299, 315.528, 52779.172 23/06/26,15:35:28,08,12,1, 11.9,1,1, 23.645, 10793.279, 315.562, 52779.159 23/06/26,15:35:28,09,12,1, 11.9,1,1, 23.645, 10793.279, 315.555, 52779.149 23/06/26,15:35:28,10,12,1, 11.9,1,1, 23.645, 10793.262, 315.577, 52779.170 23/06/26,15:35:28,11,12,1, 11.9,1,1, 23.645, 10793.250, 315.563, 52779.152 23/06/26,15:35:28,12,12,1, 11.9,1,1, 23.645, 10793.240, 315.560, 52779.106 23/06/26,15:35:28,13,12,1, 11.9,1,1, 23.645, 10793.239, 315.537, 52779.154 23/06/26,15:35:28,14,12,1, 11.9,1,1, 23.645, 10793.212, 315.554, 52779.122 23/06/26,15:35:28,15,12,1, 11.9,1,1, 23.645, 10793.219, 315.578, 52779.122 23/06/26,15:35:28,16,12,1, 11.9,1,1, 23.645, 10793.202, 315.585, 52779.118 23/06/26,15:35:28,17,12,1, 11.9,1,1, 23.645, 10793.191, 315.583, 52779.147 23/06/26,15:35:28,18,12,1, 11.9,1,1, 23.645, 10793.189, 315.607, 52779.098 23/06/26,15:35:28,19,12,1, 11.9,1,1, 23.645, 10793.180, 315.588, 52779.098 23/06/26,15:35:29,00,12,1, 11.9,1,1, 23.647, 10793.179, 315.588, 52779.098 23/06/26,15:35:29,01,12,1, 11.9,1,1, 23.647, 10793.149, 315.609, 52779.083 23/06/26,15:35:29,02,12,1, 11.9,1,1, 23.647, 10793.172, 315.646, 52779.105 23/06/26,15:35:29,03,12,1, 11.9,1,1, 23.647, 10793.152, 315.639, 52779.088 23/06/26,15:35:29,04,12,1, 11.9,1,1, 23.647, 10793.130, 315.632, 52779.127 23/06/26,15:35:29,05,12,1, 11.9,1,1, 23.647, 10793.148, 315.629, 52779.057 23/06/26,15:35:29,06,12,1, 11.9,1,1, 23.647, 10793.115, 315.605, 52779.106 23/06/26,15:35:29,07,12,1, 11.9,1,1, 23.647, 10793.122, 315.626, 52779.085 23/06/26,15:35:29,08,12,1, 11.9,1,1, 23.647, 10793.081, 315.645, 52779.069 23/06/26,15:35:29,09,12,1, 11.9,1,1, 23.647, 10793.082, 315.631, 52779.088 23/06/26,15:35:29,10,12,1, 11.9,1,1, 23.647, 10793.088, 315.628, 52779.028 23/06/26,15:35:29,11,12,1, 11.9,1,1, 23.647, 10793.057, 315.660, 52779.037 23/06/26,15:35:29,12,12,1, 11.9,1,1, 23.647, 10793.028, 315.680, 52779.070 23/06/26,15:35:29,13,12,1, 11.9,1,1, 23.647, 10793.043, 315.695, 52779.066 23/06/26,15:35:29,14,12,1, 11.9,1,1, 23.647, 10793.063, 315.666, 52779.052 23/06/26,15:35:29,15,12,1, 11.9,1,1, 23.647, 10793.053, 315.695, 52779.063 23/06/26,15:35:29,16,12,1, 11.9,1,1, 23.647, 10793.033, 315.685, 52778.997 23/06/26,15:35:29,17,12,1, 11.9,1,1, 23.647, 10793.016, 315.679, 52779.031 23/06/26,15:35:29,18,12,1, 11.9,1,1, 23.647, 10793.027, 315.688, 52779.040 23/06/26,15:35:29,19,12,1, 11.9,1,1, 23.647, 10793.009, 315.718, 52778.996 23/06/26,15:35:30,00,12,1, 11.9,1,1, 23.650, 10793.004, 315.718, 52778.996 23/06/26,15:35:30,01,12,1, 11.9,1,1, 23.650, 10792.990, 315.726, 52778.999 23/06/26,15:35:30,02,12,1, 11.9,1,1, 23.650, 10792.970, 315.719, 52779.023 23/06/26,15:35:30,03,12,1, 11.9,1,1, 23.650, 10792.966, 315.720, 52778.995 23/06/26,15:35:30,04,12,1, 11.9,1,1, 23.650, 10792.990, 315.742, 52778.964 23/06/26,15:35:30,05,12,1, 11.9,1,1, 23.650, 10792.969, 315.731, 52778.969 23/06/26,15:35:30,06,12,1, 11.9,1,1, 23.650, 10792.947, 315.727, 52778.984 23/06/26,15:35:30,07,12,1, 11.9,1,1, 23.650, 10792.937, 315.761, 52778.956 23/06/26,15:35:30,08,12,1, 11.9,1,1, 23.650, 10792.924, 315.759, 52778.967 23/06/26,15:35:30,09,12,1, 11.9,1,1, 23.650, 10792.921, 315.754, 52778.940 23/06/26,15:35:30,10,12,1, 11.9,1,1, 23.650, 10792.918, 315.773, 52778.934 23/06/26,15:35:30,11,12,1, 11.9,1,1, 23.650, 10792.930, 315.741, 52778.935 23/06/26,15:35:30,12,12,1, 11.9,1,1, 23.650, 10792.902, 315.767, 52778.937 23/06/26,15:35:30,13,12,1, 11.9,1,1, 23.650, 10792.910, 315.788, 52778.906 23/06/26,15:35:30,14,12,1, 11.9,1,1, 23.650, 10792.915, 315.755, 52778.937 23/06/26,15:35:30,15,12,1, 11.9,1,1, 23.650, 10792.893, 315.782, 52778.932 23/06/26,15:35:30,16,12,1, 11.9,1,1, 23.650, 10792.906, 315.751, 52778.931 23/06/26,15:35:30,17,12,1, 11.9,1,1, 23.650, 10792.870, 315.770, 52778.912 23/06/26,15:35:30,18,12,1, 11.9,1,1, 23.650, 10792.878, 315.782, 52778.942 23/06/26,15:35:30,19,12,1, 11.9,1,1, 23.650, 10792.879, 315.767, 52778.954 23/06/26,15:35:31,00,12,1, 11.9,1,1, 23.649, 10792.871, 315.767, 52778.954 23/06/26,15:35:31,01,12,1, 11.9,1,1, 23.649, 10792.849, 315.814, 52778.929 23/06/26,15:35:31,02,12,1, 11.9,1,1, 23.649, 10792.833, 315.802, 52778.927 23/06/26,15:35:31,03,12,1, 11.9,1,1, 23.649, 10792.820, 315.820, 52778.930 23/06/26,15:35:31,04,12,1, 11.9,1,1, 23.649, 10792.837, 315.820, 52778.926 23/06/26,15:35:31,05,12,1, 11.9,1,1, 23.649, 10792.804, 315.810, 52778.903 23/06/26,15:35:31,06,12,1, 11.9,1,1, 23.649, 10792.818, 315.838, 52778.872 23/06/26,15:35:31,07,12,1, 11.9,1,1, 23.649, 10792.817, 315.827, 52778.900 23/06/26,15:35:31,08,12,1, 11.9,1,1, 23.649, 10792.801, 315.818, 52778.843 23/06/26,15:35:31,09,12,1, 11.9,1,1, 23.649, 10792.805, 315.816, 52778.851 23/06/26,15:35:31,10,12,1, 11.9,1,1, 23.649, 10792.807, 315.811, 52778.843 23/06/26,15:35:31,11,12,1, 11.9,1,1, 23.649, 10792.779, 315.825, 52778.827 23/06/26,15:35:31,12,12,1, 11.9,1,1, 23.649, 10792.771, 315.836, 52778.904 23/06/26,15:35:31,13,12,1, 11.9,1,1, 23.649, 10792.764, 315.838, 52778.809 23/06/26,15:35:31,14,12,1, 11.9,1,1, 23.649, 10792.752, 315.847, 52778.857 23/06/26,15:35:31,15,12,1, 11.9,1,1, 23.649, 10792.750, 315.854, 52778.830 23/06/26,15:35:31,16,12,1, 11.9,1,1, 23.649, 10792.740, 315.853, 52778.818 23/06/26,15:35:31,17,12,1, 11.9,1,1, 23.649, 10792.722, 315.867, 52778.820 23/06/26,15:35:31,18,12,1, 11.9,1,1, 23.649, 10792.736, 315.886, 52778.827 23/06/26,15:35:31,19,12,1, 11.9,1,1, 23.649, 10792.728, 315.887, 52778.812 23/06/26,15:35:32,00,12,1, 11.9,1,1, 23.650, 10792.720, 315.887, 52778.812 23/06/26,15:35:32,01,12,1, 11.9,1,1, 23.650, 10792.725, 315.892, 52778.840 23/06/26,15:35:32,02,12,1, 11.9,1,1, 23.650, 10792.712, 315.896, 52778.819 23/06/26,15:35:32,03,12,1, 11.9,1,1, 23.650, 10792.696, 315.892, 52778.795 23/06/26,15:35:32,04,12,1, 11.9,1,1, 23.650, 10792.681, 315.929, 52778.821 23/06/26,15:35:32,05,12,1, 11.9,1,1, 23.650, 10792.702, 315.891, 52778.777 23/06/26,15:35:32,06,12,1, 11.9,1,1, 23.650, 10792.711, 315.909, 52778.796 23/06/26,15:35:32,07,12,1, 11.9,1,1, 23.650, 10792.702, 315.920, 52778.799 23/06/26,15:35:32,08,12,1, 11.9,1,1, 23.650, 10792.671, 315.932, 52778.771 23/06/26,15:35:32,09,12,1, 11.9,1,1, 23.650, 10792.684, 315.931, 52778.778 23/06/26,15:35:32,10,12,1, 11.9,1,1, 23.650, 10792.649, 315.946, 52778.752 23/06/26,15:35:32,11,12,1, 11.9,1,1, 23.650, 10792.675, 315.913, 52778.784 23/06/26,15:35:32,12,12,1, 11.9,1,1, 23.650, 10792.647, 315.950, 52778.767 23/06/26,15:35:32,13,12,1, 11.9,1,1, 23.650, 10792.643, 315.949, 52778.733 23/06/26,15:35:32,14,12,1, 11.9,1,1, 23.650, 10792.621, 315.932, 52778.755 23/06/26,15:35:32,15,12,1, 11.9,1,1, 23.650, 10792.645, 315.959, 52778.735 23/06/26,15:35:32,16,12,1, 11.9,1,1, 23.650, 10792.616, 315.923, 52778.668 23/06/26,15:35:32,17,12,1, 11.9,1,1, 23.650, 10792.620, 315.962, 52778.694 23/06/26,15:35:32,18,12,1, 11.9,1,1, 23.650, 10792.616, 315.941, 52778.687 23/06/26,15:35:32,19,12,1, 11.9,1,1, 23.650, 10792.628, 315.954, 52778.694 23/06/26,15:35:33,00,12,1, 11.9,1,1, 23.651, 10792.620, 315.954, 52778.694 23/06/26,15:35:33,01,12,1, 11.9,1,1, 23.651, 10792.619, 315.967, 52778.687 23/06/26,15:35:33,02,12,1, 11.9,1,1, 23.651, 10792.617, 315.979, 52778.716 23/06/26,15:35:33,03,12,1, 11.9,1,1, 23.651, 10792.600, 315.974, 52778.728 23/06/26,15:35:33,04,12,1, 11.9,1,1, 23.651, 10792.593, 315.992, 52778.717 23/06/26,15:35:33,05,12,1, 11.9,1,1, 23.651, 10792.595, 315.983, 52778.659 23/06/26,15:35:33,06,12,1, 11.9,1,1, 23.651, 10792.580, 315.972, 52778.656 23/06/26,15:35:33,07,12,1, 11.9,1,1, 23.651, 10792.605, 315.969, 52778.666 23/06/26,15:35:33,08,12,1, 11.9,1,1, 23.651, 10792.568, 315.973, 52778.652 23/06/26,15:35:33,09,12,1, 11.9,1,1, 23.651, 10792.572, 315.974, 52778.682 23/06/26,15:35:33,10,12,1, 11.9,1,1, 23.651, 10792.563, 315.996, 52778.669 23/06/26,15:35:33,11,12,1, 11.9,1,1, 23.651, 10792.573, 315.957, 52778.679 23/06/26,15:35:33,12,12,1, 11.9,1,1, 23.651, 10792.573, 315.996, 52778.686 23/06/26,15:35:33,13,12,1, 11.9,1,1, 23.651, 10792.558, 316.003, 52778.642 23/06/26,15:35:33,14,12,1, 11.9,1,1, 23.651, 10792.590, 316.000, 52778.659 23/06/26,15:35:33,15,12,1, 11.9,1,1, 23.651, 10792.570, 316.005, 52778.655 23/06/26,15:35:33,16,12,1, 11.9,1,1, 23.651, 10792.560, 315.996, 52778.657 23/06/26,15:35:33,17,12,1, 11.9,1,1, 23.651, 10792.543, 316.011, 52778.646 23/06/26,15:35:33,18,12,1, 11.9,1,1, 23.651, 10792.570, 316.005, 52778.662 23/06/26,15:35:33,19,12,1, 11.9,1,1, 23.651, 10792.524, 315.996, 52778.607 23/06/26,15:35:34,00,12,1, 11.9,1,1, 23.649, 10792.520, 315.996, 52778.607 23/06/26,15:35:34,01,12,1, 11.9,1,1, 23.649, 10792.541, 316.007, 52778.576 23/06/26,15:35:34,02,12,1, 11.9,1,1, 23.649, 10792.498, 316.037, 52778.619 23/06/26,15:35:34,03,12,1, 11.9,1,1, 23.649, 10792.491, 316.028, 52778.578 23/06/26,15:35:34,04,12,1, 11.9,1,1, 23.649, 10792.515, 316.035, 52778.612 23/06/26,15:35:34,05,12,1, 11.9,1,1, 23.649, 10792.517, 316.028, 52778.556 23/06/26,15:35:34,06,12,1, 11.9,1,1, 23.649, 10792.524, 316.028, 52778.558 23/06/26,15:35:34,07,12,1, 11.9,1,1, 23.649, 10792.502, 316.029, 52778.545 23/06/26,15:35:34,08,12,1, 11.9,1,1, 23.649, 10792.522, 316.041, 52778.566 23/06/26,15:35:34,09,12,1, 11.9,1,1, 23.649, 10792.491, 316.019, 52778.561 23/06/26,15:35:34,10,12,1, 11.9,1,1, 23.649, 10792.466, 316.000, 52778.552 23/06/26,15:35:34,11,12,1, 11.9,1,1, 23.649, 10792.483, 315.979, 52778.583 23/06/26,15:35:34,12,12,1, 11.9,1,1, 23.649, 10792.479, 316.006, 52778.550 23/06/26,15:35:34,13,12,1, 11.9,1,1, 23.649, 10792.488, 316.016, 52778.551 23/06/26,15:35:34,14,12,1, 11.9,1,1, 23.649, 10792.491, 316.011, 52778.519 23/06/26,15:35:34,15,12,1, 11.9,1,1, 23.649, 10792.479, 316.028, 52778.528 23/06/26,15:35:34,16,12,1, 11.9,1,1, 23.649, 10792.448, 316.007, 52778.526 23/06/26,15:35:34,17,12,1, 11.9,1,1, 23.649, 10792.456, 316.001, 52778.535 23/06/26,15:35:34,18,12,1, 11.9,1,1, 23.649, 10792.456, 316.013, 52778.497 23/06/26,15:35:34,19,12,1, 11.9,1,1, 23.649, 10792.483, 316.027, 52778.477 23/06/26,15:35:35,00,12,1, 11.8,1,1, 23.651, 10792.478, 316.027, 52778.477 23/06/26,15:35:35,01,12,1, 11.8,1,1, 23.651, 10792.463, 316.024, 52778.482 23/06/26,15:35:35,02,12,1, 11.8,1,1, 23.651, 10792.448, 316.061, 52778.526 23/06/26,15:35:35,03,12,1, 11.8,1,1, 23.651, 10792.459, 316.033, 52778.472 23/06/26,15:35:35,04,12,1, 11.8,1,1, 23.651, 10792.439, 316.026, 52778.488 23/06/26,15:35:35,05,12,1, 11.8,1,1, 23.651, 10792.412, 316.017, 52778.504 23/06/26,15:35:35,06,12,1, 11.8,1,1, 23.651, 10792.438, 316.057, 52778.454 23/06/26,15:35:35,07,12,1, 11.8,1,1, 23.651, 10792.430, 316.012, 52778.487 23/06/26,15:35:35,08,12,1, 11.8,1,1, 23.651, 10792.429, 316.038, 52778.465 23/06/26,15:35:35,09,12,1, 11.8,1,1, 23.651, 10792.412, 316.029, 52778.486 23/06/26,15:35:35,10,12,1, 11.8,1,1, 23.651, 10792.406, 316.017, 52778.431 23/06/26,15:35:35,11,12,1, 11.8,1,1, 23.651, 10792.416, 316.031, 52778.421 23/06/26,15:35:35,12,12,1, 11.8,1,1, 23.651, 10792.423, 316.042, 52778.423 23/06/26,15:35:35,13,12,1, 11.8,1,1, 23.651, 10792.404, 316.049, 52778.446 23/06/26,15:35:35,14,12,1, 11.8,1,1, 23.651, 10792.401, 316.043, 52778.443 23/06/26,15:35:35,15,12,1, 11.8,1,1, 23.651, 10792.401, 316.042, 52778.439 23/06/26,15:35:35,16,12,1, 11.8,1,1, 23.651, 10792.402, 316.053, 52778.432 23/06/26,15:35:35,17,12,1, 11.8,1,1, 23.651, 10792.387, 316.065, 52778.440 23/06/26,15:35:35,18,12,1, 11.8,1,1, 23.651, 10792.399, 316.076, 52778.403 23/06/26,15:35:35,19,12,1, 11.8,1,1, 23.651, 10792.411, 316.034, 52778.416 23/06/26,15:35:36,00,12,1, 11.9,1,1, 23.649, 10792.403, 316.034, 52778.416 23/06/26,15:35:36,01,12,1, 11.9,1,1, 23.649, 10792.398, 316.048, 52778.416 23/06/26,15:35:36,02,12,1, 11.9,1,1, 23.649, 10792.383, 316.059, 52778.386 23/06/26,15:35:36,03,12,1, 11.9,1,1, 23.649, 10792.380, 316.082, 52778.426 23/06/26,15:35:36,04,12,1, 11.9,1,1, 23.649, 10792.368, 316.054, 52778.420 23/06/26,15:35:36,05,12,1, 11.9,1,1, 23.649, 10792.367, 316.064, 52778.406 23/06/26,15:35:36,06,12,1, 11.9,1,1, 23.649, 10792.358, 316.073, 52778.396 23/06/26,15:35:36,07,12,1, 11.9,1,1, 23.649, 10792.382, 316.026, 52778.386 23/06/26,15:35:36,08,12,1, 11.9,1,1, 23.649, 10792.344, 316.064, 52778.370 23/06/26,15:35:36,09,12,1, 11.9,1,1, 23.649, 10792.388, 316.065, 52778.400 23/06/26,15:35:36,10,12,1, 11.9,1,1, 23.649, 10792.362, 316.067, 52778.377 23/06/26,15:35:36,11,12,1, 11.9,1,1, 23.649, 10792.343, 316.055, 52778.340 23/06/26,15:35:36,12,12,1, 11.9,1,1, 23.649, 10792.390, 316.072, 52778.373 23/06/26,15:35:36,13,12,1, 11.9,1,1, 23.649, 10792.360, 316.071, 52778.357 23/06/26,15:35:36,14,12,1, 11.9,1,1, 23.649, 10792.358, 316.071, 52778.319 23/06/26,15:35:36,15,12,1, 11.9,1,1, 23.649, 10792.357, 316.075, 52778.344 23/06/26,15:35:36,16,12,1, 11.9,1,1, 23.649, 10792.377, 316.061, 52778.325 23/06/26,15:35:36,17,12,1, 11.9,1,1, 23.649, 10792.349, 316.071, 52778.284 23/06/26,15:35:36,18,12,1, 11.9,1,1, 23.649, 10792.342, 316.076, 52778.305 23/06/26,15:35:36,19,12,1, 11.9,1,1, 23.649, 10792.358, 316.092, 52778.288 23/06/26,15:35:37,00,12,1, 12.0,1,1, 23.653, 10792.353, 316.092, 52778.288 23/06/26,15:35:37,01,12,1, 12.0,1,1, 23.653, 10792.345, 316.086, 52778.337 23/06/26,15:35:37,02,12,1, 12.0,1,1, 23.653, 10792.346, 316.069, 52778.329 23/06/26,15:35:37,03,12,1, 12.0,1,1, 23.653, 10792.368, 316.070, 52778.293 23/06/26,15:35:37,04,12,1, 12.0,1,1, 23.653, 10792.362, 316.063, 52778.312 23/06/26,15:35:37,05,12,1, 12.0,1,1, 23.653, 10792.333, 316.070, 52778.299 23/06/26,15:35:37,06,12,1, 12.0,1,1, 23.653, 10792.333, 316.098, 52778.275 23/06/26,15:35:37,07,12,1, 12.0,1,1, 23.653, 10792.333, 316.096, 52778.287 23/06/26,15:35:37,08,12,1, 12.0,1,1, 23.653, 10792.335, 316.076, 52778.271 23/06/26,15:35:37,09,12,1, 12.0,1,1, 23.653, 10792.325, 316.093, 52778.288 23/06/26,15:35:37,10,12,1, 12.0,1,1, 23.653, 10792.354, 316.071, 52778.286 23/06/26,15:35:37,11,12,1, 12.0,1,1, 23.653, 10792.342, 316.078, 52778.241 23/06/26,15:35:37,12,12,1, 12.0,1,1, 23.653, 10792.326, 316.066, 52778.242 23/06/26,15:35:37,13,12,1, 12.0,1,1, 23.653, 10792.338, 316.078, 52778.247 23/06/26,15:35:37,14,12,1, 12.0,1,1, 23.653, 10792.329, 316.099, 52778.253 23/06/26,15:35:37,15,12,1, 12.0,1,1, 23.653, 10792.312, 316.092, 52778.238 23/06/26,15:35:37,16,12,1, 12.0,1,1, 23.653, 10792.330, 316.083, 52778.214 23/06/26,15:35:37,17,12,1, 12.0,1,1, 23.653, 10792.326, 316.082, 52778.257 23/06/26,15:35:37,18,12,1, 12.0,1,1, 23.653, 10792.324, 316.076, 52778.203 23/06/26,15:35:37,19,12,1, 12.0,1,1, 23.653, 10792.323, 316.097, 52778.233 23/06/26,15:35:38,00,12,1, 12.0,1,1, 23.648, 10792.320, 316.097, 52778.233 23/06/26,15:35:38,01,12,1, 12.0,1,1, 23.648, 10792.330, 316.098, 52778.184 23/06/26,15:35:38,02,12,1, 12.0,1,1, 23.648, 10792.291, 316.095, 52778.207 23/06/26,15:35:38,03,12,1, 12.0,1,1, 23.648, 10792.338, 316.098, 52778.197 23/06/26,15:35:38,04,12,1, 12.0,1,1, 23.648, 10792.300, 316.086, 52778.193 23/06/26,15:35:38,05,12,1, 12.0,1,1, 23.648, 10792.308, 316.091, 52778.186 23/06/26,15:35:38,06,12,1, 12.0,1,1, 23.648, 10792.304, 316.105, 52778.191 23/06/26,15:35:38,07,12,1, 12.0,1,1, 23.648, 10792.296, 316.114, 52778.163 23/06/26,15:35:38,08,12,1, 12.0,1,1, 23.648, 10792.305, 316.098, 52778.165 23/06/26,15:35:38,09,12,1, 12.0,1,1, 23.648, 10792.303, 316.103, 52778.157 23/06/26,15:35:38,10,12,1, 12.0,1,1, 23.648, 10792.296, 316.109, 52778.182 23/06/26,15:35:38,11,12,1, 12.0,1,1, 23.648, 10792.296, 316.086, 52778.156 23/06/26,15:35:38,12,12,1, 12.0,1,1, 23.648, 10792.280, 316.084, 52778.106 23/06/26,15:35:38,13,12,1, 12.0,1,1, 23.648, 10792.293, 316.095, 52778.144 23/06/26,15:35:38,14,12,1, 12.0,1,1, 23.648, 10792.295, 316.074, 52778.150 23/06/26,15:35:38,15,12,1, 12.0,1,1, 23.648, 10792.272, 316.095, 52778.144 23/06/26,15:35:38,16,12,1, 12.0,1,1, 23.648, 10792.284, 316.094, 52778.110 23/06/26,15:35:38,17,12,1, 12.0,1,1, 23.648, 10792.297, 316.113, 52778.134 23/06/26,15:35:38,18,12,1, 12.0,1,1, 23.648, 10792.291, 316.083, 52778.077 23/06/26,15:35:38,19,12,1, 12.0,1,1, 23.648, 10792.286, 316.079, 52778.121 23/06/26,15:35:39,00,12,1, 11.9,1,1, 23.653, 10792.278, 316.079, 52778.121 23/06/26,15:35:39,01,12,1, 11.9,1,1, 23.653, 10792.271, 316.088, 52778.072 23/06/26,15:35:39,02,12,1, 11.9,1,1, 23.653, 10792.264, 316.084, 52778.055 23/06/26,15:35:39,03,12,1, 11.9,1,1, 23.653, 10792.291, 316.081, 52778.102 23/06/26,15:35:39,04,12,1, 11.9,1,1, 23.653, 10792.289, 316.087, 52778.082 23/06/26,15:35:39,05,12,1, 11.9,1,1, 23.653, 10792.274, 316.080, 52778.096 23/06/26,15:35:39,06,12,1, 11.9,1,1, 23.653, 10792.260, 316.086, 52778.058 23/06/26,15:35:39,07,12,1, 11.9,1,1, 23.653, 10792.265, 316.088, 52778.081 23/06/26,15:35:39,08,12,1, 11.9,1,1, 23.653, 10792.261, 316.082, 52778.070 23/06/26,15:35:39,09,12,1, 11.9,1,1, 23.653, 10792.264, 316.066, 52778.055 23/06/26,15:35:39,10,12,1, 11.9,1,1, 23.653, 10792.297, 316.080, 52778.036 23/06/26,15:35:39,11,12,1, 11.9,1,1, 23.653, 10792.290, 316.053, 52778.056 23/06/26,15:35:39,12,12,1, 11.9,1,1, 23.653, 10792.257, 316.086, 52778.039 23/06/26,15:35:39,13,12,1, 11.9,1,1, 23.653, 10792.268, 316.092, 52778.047 23/06/26,15:35:39,14,12,1, 11.9,1,1, 23.653, 10792.258, 316.069, 52778.003 23/06/26,15:35:39,15,12,1, 11.9,1,1, 23.653, 10792.270, 316.062, 52778.020 23/06/26,15:35:39,16,12,1, 11.9,1,1, 23.653, 10792.255, 316.080, 52778.022 23/06/26,15:35:39,17,12,1, 11.9,1,1, 23.653, 10792.256, 316.059, 52778.007 23/06/26,15:35:39,18,12,1, 11.9,1,1, 23.653, 10792.252, 316.071, 52777.991 23/06/26,15:35:39,19,12,1, 11.9,1,1, 23.653, 10792.266, 316.074, 52778.012 23/06/26,15:35:40,00,12,1, 11.8,1,1, 23.651, 10792.261, 316.074, 52778.012 23/06/26,15:35:40,01,12,1, 11.8,1,1, 23.651, 10792.263, 316.071, 52778.000 23/06/26,15:35:40,02,12,1, 11.8,1,1, 23.651, 10792.260, 316.061, 52777.991 23/06/26,15:35:40,03,12,1, 11.8,1,1, 23.651, 10792.245, 316.055, 52777.994 23/06/26,15:35:40,04,12,1, 11.8,1,1, 23.651, 10792.260, 316.065, 52777.974 23/06/26,15:35:40,05,12,1, 11.8,1,1, 23.651, 10792.241, 316.055, 52778.017 23/06/26,15:35:40,06,12,1, 11.8,1,1, 23.651, 10792.225, 316.033, 52778.005 23/06/26,15:35:40,07,12,1, 11.8,1,1, 23.651, 10792.246, 316.063, 52778.009 23/06/26,15:35:40,08,12,1, 11.8,1,1, 23.651, 10792.246, 316.044, 52777.953 23/06/26,15:35:40,09,12,1, 11.8,1,1, 23.651, 10792.238, 316.030, 52777.999 23/06/26,15:35:40,10,12,1, 11.8,1,1, 23.651, 10792.247, 316.059, 52777.994 23/06/26,15:35:40,11,12,1, 11.8,1,1, 23.651, 10792.271, 316.053, 52777.961 23/06/26,15:35:40,12,12,1, 11.8,1,1, 23.651, 10792.222, 316.039, 52777.818 23/06/26,15:35:40,13,12,1, 11.8,1,1, 23.651, 10792.288, 316.042, 52777.925 23/06/26,15:35:40,14,12,1, 11.8,1,1, 23.651, 10792.239, 316.018, 52777.794 23/06/26,15:35:40,15,12,1, 11.8,1,1, 23.651, 10792.250, 316.055, 52778.094 23/06/26,15:35:40,16,12,1, 11.8,1,1, 23.651, 10792.326, 316.046, 52777.814 23/06/26,15:35:40,17,12,1, 11.8,1,1, 23.651, 10792.256, 316.058, 52777.881 23/06/26,15:35:40,18,12,1, 11.8,1,1, 23.651, 10792.235, 316.048, 52777.895 23/06/26,15:35:40,19,12,1, 11.8,1,1, 23.651, 10792.272, 316.042, 52777.871 23/06/26,15:35:41,00,12,1, 11.9,1,1, 23.649, 10792.270, 316.042, 52777.871 23/06/26,15:35:41,01,12,1, 11.9,1,1, 23.649, 10792.273, 316.062, 52777.913 23/06/26,15:35:41,02,12,1, 11.9,1,1, 23.649, 10792.255, 316.054, 52777.896 23/06/26,15:35:41,03,12,1, 11.9,1,1, 23.649, 10792.239, 316.045, 52777.886 23/06/26,15:35:41,04,12,1, 11.9,1,1, 23.649, 10792.241, 316.055, 52777.932 23/06/26,15:35:41,05,12,1, 11.9,1,1, 23.649, 10792.233, 316.038, 52777.899 23/06/26,15:35:41,06,12,1, 11.9,1,1, 23.649, 10792.263, 316.044, 52777.927 23/06/26,15:35:41,07,12,1, 11.9,1,1, 23.649, 10792.257, 316.020, 52777.907 23/06/26,15:35:41,08,12,1, 11.9,1,1, 23.649, 10792.262, 316.046, 52777.895 23/06/26,15:35:41,09,12,1, 11.9,1,1, 23.649, 10792.240, 316.039, 52777.900 23/06/26,15:35:41,10,12,1, 11.9,1,1, 23.649, 10792.246, 316.052, 52777.878 23/06/26,15:35:41,11,12,1, 11.9,1,1, 23.649, 10792.276, 316.043, 52777.886 23/06/26,15:35:41,12,12,1, 11.9,1,1, 23.649, 10792.265, 316.063, 52777.878 23/06/26,15:35:41,13,12,1, 11.9,1,1, 23.649, 10792.280, 316.028, 52777.881 23/06/26,15:35:41,14,12,1, 11.9,1,1, 23.649, 10792.249, 316.062, 52777.863 23/06/26,15:35:41,15,12,1, 11.9,1,1, 23.649, 10792.224, 316.036, 52777.907 23/06/26,15:35:41,16,12,1, 11.9,1,1, 23.649, 10792.266, 316.043, 52777.863 23/06/26,15:35:41,17,12,1, 11.9,1,1, 23.649, 10792.248, 316.052, 52777.865 23/06/26,15:35:41,18,12,1, 11.9,1,1, 23.649, 10792.256, 316.043, 52777.853 23/06/26,15:35:41,19,12,1, 11.9,1,1, 23.649, 10792.269, 316.056, 52777.904 23/06/26,15:35:42,00,12,1, 11.9,1,1, 23.652, 10792.261, 316.056, 52777.904 23/06/26,15:35:42,01,12,1, 11.9,1,1, 23.652, 10792.246, 316.039, 52777.878 23/06/26,15:35:42,02,12,1, 11.9,1,1, 23.652, 10792.277, 316.046, 52777.825 23/06/26,15:35:42,03,12,1, 11.9,1,1, 23.652, 10792.249, 316.029, 52777.864 23/06/26,15:35:42,04,12,1, 11.9,1,1, 23.652, 10792.238, 316.011, 52777.838 23/06/26,15:35:42,05,12,1, 11.9,1,1, 23.652, 10792.257, 316.015, 52777.845 23/06/26,15:35:42,06,12,1, 11.9,1,1, 23.652, 10792.237, 316.017, 52777.835 23/06/26,15:35:42,07,12,1, 11.9,1,1, 23.652, 10792.246, 316.004, 52777.842 23/06/26,15:35:42,08,12,1, 11.9,1,1, 23.652, 10792.259, 315.995, 52777.808 23/06/26,15:35:42,09,12,1, 11.9,1,1, 23.652, 10792.254, 316.016, 52777.789 23/06/26,15:35:42,10,12,1, 11.9,1,1, 23.652, 10792.247, 316.011, 52777.837 23/06/26,15:35:42,11,12,1, 11.9,1,1, 23.652, 10792.245, 315.972, 52777.799 23/06/26,15:35:42,12,12,1, 11.9,1,1, 23.652, 10792.242, 315.991, 52777.760 23/06/26,15:35:42,13,12,1, 11.9,1,1, 23.652, 10792.239, 316.005, 52777.789 23/06/26,15:35:42,14,12,1, 11.9,1,1, 23.652, 10792.254, 316.011, 52777.809 23/06/26,15:35:42,15,12,1, 11.9,1,1, 23.652, 10792.241, 316.015, 52777.798 23/06/26,15:35:42,16,12,1, 11.9,1,1, 23.652, 10792.232, 316.000, 52777.784 23/06/26,15:35:42,17,12,1, 11.9,1,1, 23.652, 10792.250, 315.988, 52777.785 23/06/26,15:35:42,18,12,1, 11.9,1,1, 23.652, 10792.257, 315.998, 52777.797 23/06/26,15:35:42,19,12,1, 11.9,1,1, 23.652, 10792.262, 316.014, 52777.778 23/06/26,15:35:43,00,12,1, 11.9,1,1, 23.652, 10792.261, 316.014, 52777.778 23/06/26,15:35:43,01,12,1, 11.9,1,1, 23.652, 10792.257, 316.011, 52777.766 23/06/26,15:35:43,02,12,1, 11.9,1,1, 23.652, 10792.262, 315.981, 52777.756 23/06/26,15:35:43,03,12,1, 11.9,1,1, 23.652, 10792.243, 315.966, 52777.762 23/06/26,15:35:43,04,12,1, 11.9,1,1, 23.652, 10792.239, 315.978, 52777.748 23/06/26,15:35:43,05,12,1, 11.9,1,1, 23.652, 10792.251, 315.964, 52777.756 23/06/26,15:35:43,06,12,1, 11.9,1,1, 23.652, 10792.230, 315.969, 52777.727 23/06/26,15:35:43,07,12,1, 11.9,1,1, 23.652, 10792.255, 315.971, 52777.742 23/06/26,15:35:43,08,12,1, 11.9,1,1, 23.652, 10792.251, 315.989, 52777.769 23/06/26,15:35:43,09,12,1, 11.9,1,1, 23.652, 10792.241, 315.971, 52777.719 23/06/26,15:35:43,10,12,1, 11.9,1,1, 23.652, 10792.242, 315.990, 52777.701 23/06/26,15:35:43,11,12,1, 11.9,1,1, 23.652, 10792.249, 315.964, 52777.747 23/06/26,15:35:43,12,12,1, 11.9,1,1, 23.652, 10792.240, 315.950, 52777.746 23/06/26,15:35:43,13,12,1, 11.9,1,1, 23.652, 10792.242, 315.964, 52777.720 23/06/26,15:35:43,14,12,1, 11.9,1,1, 23.652, 10792.247, 315.964, 52777.699 23/06/26,15:35:43,15,12,1, 11.9,1,1, 23.652, 10792.242, 315.963, 52777.708 23/06/26,15:35:43,16,12,1, 11.9,1,1, 23.652, 10792.217, 315.958, 52777.670 23/06/26,15:35:43,17,12,1, 11.9,1,1, 23.652, 10792.250, 315.954, 52777.695 23/06/26,15:35:43,18,12,1, 11.9,1,1, 23.652, 10792.234, 315.970, 52777.682 23/06/26,15:35:43,19,12,1, 11.9,1,1, 23.652, 10792.238, 315.976, 52777.676 23/06/26,15:35:44,00,12,1, 11.9,1,1, 23.656, 10792.236, 315.976, 52777.676 23/06/26,15:35:44,01,12,1, 11.9,1,1, 23.656, 10792.255, 315.936, 52777.651 23/06/26,15:35:44,02,12,1, 11.9,1,1, 23.656, 10792.229, 315.970, 52777.659 23/06/26,15:35:44,03,12,1, 11.9,1,1, 23.656, 10792.260, 315.978, 52777.698 23/06/26,15:35:44,04,12,1, 11.9,1,1, 23.656, 10792.241, 315.959, 52777.619 23/06/26,15:35:44,05,12,1, 11.9,1,1, 23.656, 10792.242, 315.938, 52777.666 23/06/26,15:35:44,06,12,1, 11.9,1,1, 23.656, 10792.250, 315.952, 52777.651 23/06/26,15:35:44,07,12,1, 11.9,1,1, 23.656, 10792.242, 315.944, 52777.645 23/06/26,15:35:44,08,12,1, 11.9,1,1, 23.656, 10792.241, 315.962, 52777.623 23/06/26,15:35:44,09,12,1, 11.9,1,1, 23.656, 10792.254, 315.948, 52777.638 23/06/26,15:35:44,10,12,1, 11.9,1,1, 23.656, 10792.237, 315.932, 52777.629 23/06/26,15:35:44,11,12,1, 11.9,1,1, 23.656, 10792.236, 315.934, 52777.574 23/06/26,15:35:44,12,12,1, 11.9,1,1, 23.656, 10792.249, 315.946, 52777.624 23/06/26,15:35:44,13,12,1, 11.9,1,1, 23.656, 10792.241, 315.949, 52777.578 23/06/26,15:35:44,14,12,1, 11.9,1,1, 23.656, 10792.264, 315.964, 52777.623 23/06/26,15:35:44,15,12,1, 11.9,1,1, 23.656, 10792.246, 315.954, 52777.584 23/06/26,15:35:44,16,12,1, 11.9,1,1, 23.656, 10792.248, 315.954, 52777.579 23/06/26,15:35:44,17,12,1, 11.9,1,1, 23.656, 10792.253, 315.927, 52777.579 23/06/26,15:35:44,18,12,1, 11.9,1,1, 23.656, 10792.252, 315.945, 52777.590 23/06/26,15:35:44,19,12,1, 11.9,1,1, 23.656, 10792.253, 315.936, 52777.610 23/06/26,15:35:45,00,11,1, 11.9,1,1, 23.653, 10792.253, 315.936, 52777.610 23/06/26,15:35:45,01,11,1, 11.9,1,1, 23.653, 10792.244, 315.923, 52777.565 23/06/26,15:35:45,02,11,1, 11.9,1,1, 23.653, 10792.258, 315.913, 52777.566 23/06/26,15:35:45,03,11,1, 11.9,1,1, 23.653, 10792.233, 315.930, 52777.558 23/06/26,15:35:45,04,11,1, 11.9,1,1, 23.653, 10792.241, 315.930, 52777.565 23/06/26,15:35:45,05,11,1, 11.9,1,1, 23.653, 10792.271, 315.938, 52777.543 23/06/26,15:35:45,06,11,1, 11.9,1,1, 23.653, 10792.261, 315.926, 52777.536 23/06/26,15:35:45,07,11,1, 11.9,1,1, 23.653, 10792.263, 315.901, 52777.520 23/06/26,15:35:45,08,11,1, 11.9,1,1, 23.653, 10792.255, 315.897, 52777.553 23/06/26,15:35:45,09,11,1, 11.9,1,1, 23.653, 10792.254, 315.914, 52777.543 23/06/26,15:35:45,10,11,1, 11.9,1,1, 23.653, 10792.264, 315.895, 52777.504 23/06/26,15:35:45,11,11,1, 11.9,1,1, 23.653, 10792.249, 315.911, 52777.525 23/06/26,15:35:45,12,11,1, 11.9,1,1, 23.653, 10792.269, 315.903, 52777.559 23/06/26,15:35:45,13,11,1, 11.9,1,1, 23.653, 10792.264, 315.888, 52777.563 23/06/26,15:35:45,14,11,1, 11.9,1,1, 23.653, 10792.262, 315.892, 52777.547 23/06/26,15:35:45,15,11,1, 11.9,1,1, 23.653, 10792.260, 315.880, 52777.498 23/06/26,15:35:45,16,11,1, 11.9,1,1, 23.653, 10792.271, 315.902, 52777.531 23/06/26,15:35:45,17,11,1, 11.9,1,1, 23.653, 10792.270, 315.871, 52777.491 23/06/26,15:35:45,18,11,1, 11.9,1,1, 23.653, 10792.268, 315.858, 52777.561 23/06/26,15:35:45,19,11,1, 11.9,1,1, 23.653, 10792.290, 315.865, 52777.529 23/06/26,15:35:46,00,12,1, 12.0,1,1, 23.652, 10792.286, 315.865, 52777.529 23/06/26,15:35:46,01,12,1, 12.0,1,1, 23.652, 10792.279, 315.865, 52777.536 23/06/26,15:35:46,02,12,1, 12.0,1,1, 23.652, 10792.292, 315.860, 52777.487 23/06/26,15:35:46,03,12,1, 12.0,1,1, 23.652, 10792.307, 315.862, 52777.497 23/06/26,15:35:46,04,12,1, 12.0,1,1, 23.652, 10792.278, 315.852, 52777.500 23/06/26,15:35:46,05,12,1, 12.0,1,1, 23.652, 10792.294, 315.858, 52777.515 23/06/26,15:35:46,06,12,1, 12.0,1,1, 23.652, 10792.270, 315.865, 52777.508 23/06/26,15:35:46,07,12,1, 12.0,1,1, 23.652, 10792.287, 315.829, 52777.499 23/06/26,15:35:46,08,12,1, 12.0,1,1, 23.652, 10792.288, 315.847, 52777.494 23/06/26,15:35:46,09,12,1, 12.0,1,1, 23.652, 10792.292, 315.837, 52777.500 23/06/26,15:35:46,10,12,1, 12.0,1,1, 23.652, 10792.283, 315.819, 52777.452 23/06/26,15:35:46,11,12,1, 12.0,1,1, 23.652, 10792.284, 315.856, 52777.461 23/06/26,15:35:46,12,12,1, 12.0,1,1, 23.652, 10792.284, 315.855, 52777.475 23/06/26,15:35:46,13,12,1, 12.0,1,1, 23.652, 10792.276, 315.856, 52777.504 23/06/26,15:35:46,14,12,1, 12.0,1,1, 23.652, 10792.269, 315.836, 52777.452 23/06/26,15:35:46,15,12,1, 12.0,1,1, 23.652, 10792.296, 315.837, 52777.422 23/06/26,15:35:46,16,12,1, 12.0,1,1, 23.652, 10792.282, 315.842, 52777.442 23/06/26,15:35:46,17,12,1, 12.0,1,1, 23.652, 10792.296, 315.839, 52777.455 23/06/26,15:35:46,18,12,1, 12.0,1,1, 23.652, 10792.301, 315.841, 52777.462 23/06/26,15:35:46,19,12,1, 12.0,1,1, 23.652, 10792.313, 315.803, 52777.448 23/06/26,15:35:47,00,12,1, 11.9,1,1, 23.655, 10792.311, 315.803, 52777.448 23/06/26,15:35:47,01,12,1, 11.9,1,1, 23.655, 10792.308, 315.821, 52777.426 23/06/26,15:35:47,02,12,1, 11.9,1,1, 23.655, 10792.318, 315.803, 52777.428 23/06/26,15:35:47,03,12,1, 11.9,1,1, 23.655, 10792.300, 315.817, 52777.414 23/06/26,15:35:47,04,12,1, 11.9,1,1, 23.655, 10792.315, 315.811, 52777.418 23/06/26,15:35:47,05,12,1, 11.9,1,1, 23.655, 10792.294, 315.831, 52777.404 23/06/26,15:35:47,06,12,1, 11.9,1,1, 23.655, 10792.287, 315.798, 52777.416 23/06/26,15:35:47,07,12,1, 11.9,1,1, 23.655, 10792.296, 315.796, 52777.413 23/06/26,15:35:47,08,12,1, 11.9,1,1, 23.655, 10792.312, 315.802, 52777.392 23/06/26,15:35:47,09,12,1, 11.9,1,1, 23.655, 10792.283, 315.803, 52777.385 23/06/26,15:35:47,10,12,1, 11.9,1,1, 23.655, 10792.302, 315.810, 52777.418 23/06/26,15:35:47,11,12,1, 11.9,1,1, 23.655, 10792.321, 315.804, 52777.344 23/06/26,15:35:47,12,12,1, 11.9,1,1, 23.655, 10792.309, 315.820, 52777.411 23/06/26,15:35:47,13,12,1, 11.9,1,1, 23.655, 10792.295, 315.807, 52777.364 23/06/26,15:35:47,14,12,1, 11.9,1,1, 23.655, 10792.311, 315.812, 52777.362 23/06/26,15:35:47,15,12,1, 11.9,1,1, 23.655, 10792.303, 315.792, 52777.383 23/06/26,15:35:47,16,12,1, 11.9,1,1, 23.655, 10792.313, 315.800, 52777.378 23/06/26,15:35:47,17,12,1, 11.9,1,1, 23.655, 10792.348, 315.791, 52777.351 23/06/26,15:35:47,18,12,1, 11.9,1,1, 23.655, 10792.326, 315.795, 52777.363 23/06/26,15:35:47,19,12,1, 11.9,1,1, 23.655, 10792.323, 315.784, 52777.361 23/06/26,15:35:48,00,11,1, 12.0,1,1, 23.653, 10792.320, 315.784, 52777.361 23/06/26,15:35:48,01,11,1, 12.0,1,1, 23.653, 10792.317, 315.793, 52777.356 23/06/26,15:35:48,02,11,1, 12.0,1,1, 23.653, 10792.333, 315.803, 52777.384 23/06/26,15:35:48,03,11,1, 12.0,1,1, 23.653, 10792.338, 315.802, 52777.369 23/06/26,15:35:48,04,11,1, 12.0,1,1, 23.653, 10792.322, 315.781, 52777.373 23/06/26,15:35:48,05,11,1, 12.0,1,1, 23.653, 10792.335, 315.794, 52777.329 23/06/26,15:35:48,06,11,1, 12.0,1,1, 23.653, 10792.358, 315.789, 52777.359 23/06/26,15:35:48,07,11,1, 12.0,1,1, 23.653, 10792.342, 315.770, 52777.362 23/06/26,15:35:48,08,11,1, 12.0,1,1, 23.653, 10792.333, 315.766, 52777.312 23/06/26,15:35:48,09,11,1, 12.0,1,1, 23.653, 10792.352, 315.762, 52777.328 23/06/26,15:35:48,10,11,1, 12.0,1,1, 23.653, 10792.334, 315.776, 52777.326 23/06/26,15:35:48,11,11,1, 12.0,1,1, 23.653, 10792.350, 315.762, 52777.304 23/06/26,15:35:48,12,11,1, 12.0,1,1, 23.653, 10792.356, 315.773, 52777.312 23/06/26,15:35:48,13,11,1, 12.0,1,1, 23.653, 10792.370, 315.777, 52777.325 23/06/26,15:35:48,14,11,1, 12.0,1,1, 23.653, 10792.348, 315.785, 52777.309 23/06/26,15:35:48,15,11,1, 12.0,1,1, 23.653, 10792.367, 315.771, 52777.312 23/06/26,15:35:48,16,11,1, 12.0,1,1, 23.653, 10792.388, 315.762, 52777.319 23/06/26,15:35:48,17,11,1, 12.0,1,1, 23.653, 10792.399, 315.768, 52777.329 23/06/26,15:35:48,18,11,1, 12.0,1,1, 23.653, 10792.385, 315.761, 52777.327 23/06/26,15:35:48,19,11,1, 12.0,1,1, 23.653, 10792.398, 315.785, 52777.314 23/06/26,15:35:49,00,12,1, 11.9,1,1, 23.656, 10792.395, 315.785, 52777.314 23/06/26,15:35:49,01,12,1, 11.9,1,1, 23.656, 10792.395, 315.741, 52777.300 23/06/26,15:35:49,02,12,1, 11.9,1,1, 23.656, 10792.376, 315.761, 52777.299 23/06/26,15:35:49,03,12,1, 11.9,1,1, 23.656, 10792.373, 315.752, 52777.271 23/06/26,15:35:49,04,12,1, 11.9,1,1, 23.656, 10792.378, 315.739, 52777.258 23/06/26,15:35:49,05,12,1, 11.9,1,1, 23.656, 10792.375, 315.737, 52777.275 23/06/26,15:35:49,06,12,1, 11.9,1,1, 23.656, 10792.400, 315.721, 52777.292 23/06/26,15:35:49,07,12,1, 11.9,1,1, 23.656, 10792.417, 315.732, 52777.251 23/06/26,15:35:49,08,12,1, 11.9,1,1, 23.656, 10792.418, 315.735, 52777.274 23/06/26,15:35:49,09,12,1, 11.9,1,1, 23.656, 10792.407, 315.742, 52777.272 23/06/26,15:35:49,10,12,1, 11.9,1,1, 23.656, 10792.400, 315.714, 52777.234 23/06/26,15:35:49,11,12,1, 11.9,1,1, 23.656, 10792.416, 315.709, 52777.264 23/06/26,15:35:49,12,12,1, 11.9,1,1, 23.656, 10792.404, 315.728, 52777.246 23/06/26,15:35:49,13,12,1, 11.9,1,1, 23.656, 10792.425, 315.721, 52777.227 23/06/26,15:35:49,14,12,1, 11.9,1,1, 23.656, 10792.422, 315.714, 52777.280 23/06/26,15:35:49,15,12,1, 11.9,1,1, 23.656, 10792.440, 315.705, 52777.270 23/06/26,15:35:49,16,12,1, 11.9,1,1, 23.656, 10792.448, 315.734, 52777.260 23/06/26,15:35:49,17,12,1, 11.9,1,1, 23.656, 10792.409, 315.722, 52777.232 23/06/26,15:35:49,18,12,1, 11.9,1,1, 23.656, 10792.438, 315.708, 52777.227 23/06/26,15:35:49,19,12,1, 11.9,1,1, 23.656, 10792.463, 315.678, 52777.197 23/06/26,15:35:50,00,11,1, 11.9,1,1, 23.656, 10792.462, 315.678, 52777.197 23/06/26,15:35:50,01,11,1, 11.9,1,1, 23.656, 10792.433, 315.680, 52777.201 23/06/26,15:35:50,02,11,1, 11.9,1,1, 23.656, 10792.449, 315.704, 52777.232 23/06/26,15:35:50,03,11,1, 11.9,1,1, 23.656, 10792.481, 315.669, 52777.172 23/06/26,15:35:50,04,11,1, 11.9,1,1, 23.656, 10792.434, 315.683, 52777.191 23/06/26,15:35:50,05,11,1, 11.9,1,1, 23.656, 10792.460, 315.671, 52777.182 23/06/26,15:35:50,06,11,1, 11.9,1,1, 23.656, 10792.488, 315.660, 52777.181 23/06/26,15:35:50,07,11,1, 11.9,1,1, 23.656, 10792.460, 315.640, 52777.167 23/06/26,15:35:50,08,11,1, 11.9,1,1, 23.656, 10792.483, 315.648, 52777.170 23/06/26,15:35:50,09,11,1, 11.9,1,1, 23.656, 10792.449, 315.649, 52777.195 23/06/26,15:35:50,10,11,1, 11.9,1,1, 23.656, 10792.483, 315.649, 52777.200 23/06/26,15:35:50,11,11,1, 11.9,1,1, 23.656, 10792.457, 315.631, 52777.175 23/06/26,15:35:50,12,11,1, 11.9,1,1, 23.656, 10792.491, 315.625, 52777.149 23/06/26,15:35:50,13,11,1, 11.9,1,1, 23.656, 10792.478, 315.647, 52777.143 23/06/26,15:35:50,14,11,1, 11.9,1,1, 23.656, 10792.492, 315.638, 52777.166 23/06/26,15:35:50,15,11,1, 11.9,1,1, 23.656, 10792.484, 315.620, 52777.171 23/06/26,15:35:50,16,11,1, 11.9,1,1, 23.656, 10792.488, 315.634, 52777.163 23/06/26,15:35:50,17,11,1, 11.9,1,1, 23.656, 10792.510, 315.636, 52777.192 23/06/26,15:35:50,18,11,1, 11.9,1,1, 23.656, 10792.500, 315.598, 52777.119 23/06/26,15:35:50,19,11,1, 11.9,1,1, 23.656, 10792.542, 315.618, 52777.108 23/06/26,15:35:51,00,11,1, 11.9,1,1, 23.657, 10792.537, 315.618, 52777.108 23/06/26,15:35:51,01,11,1, 11.9,1,1, 23.657, 10792.523, 315.604, 52777.131 23/06/26,15:35:51,02,11,1, 11.9,1,1, 23.657, 10792.538, 315.580, 52777.078 23/06/26,15:35:51,03,11,1, 11.9,1,1, 23.657, 10792.530, 315.591, 52777.090 23/06/26,15:35:51,04,11,1, 11.9,1,1, 23.657, 10792.528, 315.592, 52777.118 23/06/26,15:35:51,05,11,1, 11.9,1,1, 23.657, 10792.517, 315.574, 52777.088 23/06/26,15:35:51,06,11,1, 11.9,1,1, 23.657, 10792.509, 315.577, 52777.108 23/06/26,15:35:51,07,11,1, 11.9,1,1, 23.657, 10792.548, 315.579, 52777.123 23/06/26,15:35:51,08,11,1, 11.9,1,1, 23.657, 10792.559, 315.556, 52777.168 23/06/26,15:35:51,09,11,1, 11.9,1,1, 23.657, 10792.557, 315.564, 52777.100 23/06/26,15:35:51,10,11,1, 11.9,1,1, 23.657, 10792.542, 315.559, 52777.092 23/06/26,15:35:51,11,11,1, 11.9,1,1, 23.657, 10792.559, 315.563, 52777.109 23/06/26,15:35:51,12,11,1, 11.9,1,1, 23.657, 10792.550, 315.552, 52777.074 23/06/26,15:35:51,13,11,1, 11.9,1,1, 23.657, 10792.571, 315.554, 52777.115 23/06/26,15:35:51,14,11,1, 11.9,1,1, 23.657, 10792.546, 315.571, 52777.107 23/06/26,15:35:51,15,11,1, 11.9,1,1, 23.657, 10792.544, 315.542, 52777.079 23/06/26,15:35:51,16,11,1, 11.9,1,1, 23.657, 10792.558, 315.542, 52777.065 23/06/26,15:35:51,17,11,1, 11.9,1,1, 23.657, 10792.555, 315.523, 52777.028 23/06/26,15:35:51,18,11,1, 11.9,1,1, 23.657, 10792.566, 315.548, 52777.048 23/06/26,15:35:51,19,11,1, 11.9,1,1, 23.657, 10792.580, 315.539, 52777.041 23/06/26,15:35:52,00,09,1, 11.9,1,1, 23.657, 10792.578, 315.539, 52777.041 23/06/26,15:35:52,01,09,1, 11.9,1,1, 23.657, 10792.569, 315.510, 52777.023 23/06/26,15:35:52,02,09,1, 11.9,1,1, 23.657, 10792.625, 315.499, 52777.040 23/06/26,15:35:52,03,09,1, 11.9,1,1, 23.657, 10792.615, 315.485, 52777.020 23/06/26,15:35:52,04,09,1, 11.9,1,1, 23.657, 10792.580, 315.500, 52777.036 23/06/26,15:35:52,05,09,1, 11.9,1,1, 23.657, 10792.603, 315.486, 52776.990 23/06/26,15:35:52,06,09,1, 11.9,1,1, 23.657, 10792.622, 315.518, 52777.026 23/06/26,15:35:52,07,09,1, 11.9,1,1, 23.657, 10792.598, 315.487, 52777.050 23/06/26,15:35:52,08,09,1, 11.9,1,1, 23.657, 10792.611, 315.491, 52776.993 23/06/26,15:35:52,09,09,1, 11.9,1,1, 23.657, 10792.610, 315.491, 52777.021 23/06/26,15:35:52,10,09,1, 11.9,1,1, 23.657, 10792.626, 315.482, 52776.994 23/06/26,15:35:52,11,09,1, 11.9,1,1, 23.657, 10792.593, 315.499, 52777.024 23/06/26,15:35:52,12,09,1, 11.9,1,1, 23.657, 10792.637, 315.478, 52777.004 23/06/26,15:35:52,13,09,1, 11.9,1,1, 23.657, 10792.632, 315.465, 52776.964 23/06/26,15:35:52,14,09,1, 11.9,1,1, 23.657, 10792.612, 315.474, 52776.998 23/06/26,15:35:52,15,09,1, 11.9,1,1, 23.657, 10792.636, 315.462, 52777.000 23/06/26,15:35:52,16,09,1, 11.9,1,1, 23.657, 10792.650, 315.470, 52776.976 23/06/26,15:35:52,17,09,1, 11.9,1,1, 23.657, 10792.646, 315.463, 52777.000 23/06/26,15:35:52,18,09,1, 11.9,1,1, 23.657, 10792.629, 315.447, 52776.981 23/06/26,15:35:52,19,09,1, 11.9,1,1, 23.657, 10792.634, 315.456, 52776.937 23/06/26,15:35:53,00,10,1, 11.9,1,1, 23.657, 10792.629, 315.456, 52776.937 23/06/26,15:35:53,01,10,1, 11.9,1,1, 23.657, 10792.638, 315.418, 52776.964 23/06/26,15:35:53,02,10,1, 11.9,1,1, 23.657, 10792.653, 315.446, 52776.967 23/06/26,15:35:53,03,10,1, 11.9,1,1, 23.657, 10792.653, 315.459, 52776.957 23/06/26,15:35:53,04,10,1, 11.9,1,1, 23.657, 10792.646, 315.434, 52776.953 23/06/26,15:35:53,05,10,1, 11.9,1,1, 23.657, 10792.653, 315.442, 52776.978 23/06/26,15:35:53,06,10,1, 11.9,1,1, 23.657, 10792.662, 315.453, 52776.953 23/06/26,15:35:53,07,10,1, 11.9,1,1, 23.657, 10792.662, 315.455, 52776.948 23/06/26,15:35:53,08,10,1, 11.9,1,1, 23.657, 10792.682, 315.415, 52776.952 23/06/26,15:35:53,09,10,1, 11.9,1,1, 23.657, 10792.663, 315.413, 52776.937 23/06/26,15:35:53,10,10,1, 11.9,1,1, 23.657, 10792.671, 315.413, 52776.941 23/06/26,15:35:53,11,10,1, 11.9,1,1, 23.657, 10792.664, 315.410, 52776.954 23/06/26,15:35:53,12,10,1, 11.9,1,1, 23.657, 10792.666, 315.418, 52776.945 23/06/26,15:35:53,13,10,1, 11.9,1,1, 23.657, 10792.678, 315.400, 52776.954 23/06/26,15:35:53,14,10,1, 11.9,1,1, 23.657, 10792.656, 315.396, 52776.896 23/06/26,15:35:53,15,10,1, 11.9,1,1, 23.657, 10792.659, 315.396, 52776.910 23/06/26,15:35:53,16,10,1, 11.9,1,1, 23.657, 10792.696, 315.374, 52776.954 23/06/26,15:35:53,17,10,1, 11.9,1,1, 23.657, 10792.700, 315.402, 52776.914 23/06/26,15:35:53,18,10,1, 11.9,1,1, 23.657, 10792.709, 315.354, 52776.895 23/06/26,15:35:53,19,10,1, 11.9,1,1, 23.657, 10792.702, 315.396, 52776.907 23/06/26,15:35:54,00,10,1, 11.9,1,1, 23.656, 10792.695, 315.396, 52776.907 23/06/26,15:35:54,01,10,1, 11.9,1,1, 23.656, 10792.685, 315.380, 52776.942 23/06/26,15:35:54,02,10,1, 11.9,1,1, 23.656, 10792.723, 315.368, 52776.915 23/06/26,15:35:54,03,10,1, 11.9,1,1, 23.656, 10792.721, 315.358, 52776.905 23/06/26,15:35:54,04,10,1, 11.9,1,1, 23.656, 10792.711, 315.360, 52776.893 23/06/26,15:35:54,05,10,1, 11.9,1,1, 23.656, 10792.704, 315.362, 52776.928 23/06/26,15:35:54,06,10,1, 11.9,1,1, 23.656, 10792.728, 315.368, 52776.898 23/06/26,15:35:54,07,10,1, 11.9,1,1, 23.656, 10792.699, 315.372, 52776.880 23/06/26,15:35:54,08,10,1, 11.9,1,1, 23.656, 10792.729, 315.356, 52776.922 23/06/26,15:35:54,09,10,1, 11.9,1,1, 23.656, 10792.731, 315.355, 52776.893 23/06/26,15:35:54,10,10,1, 11.9,1,1, 23.656, 10792.747, 315.362, 52776.931 23/06/26,15:35:54,11,10,1, 11.9,1,1, 23.656, 10792.751, 315.363, 52776.866 23/06/26,15:35:54,12,10,1, 11.9,1,1, 23.656, 10792.738, 315.366, 52776.847 23/06/26,15:35:54,13,10,1, 11.9,1,1, 23.656, 10792.757, 315.344, 52776.898 23/06/26,15:35:54,14,10,1, 11.9,1,1, 23.656, 10792.772, 315.361, 52776.849 23/06/26,15:35:54,15,10,1, 11.9,1,1, 23.656, 10792.783, 315.367, 52776.818 23/06/26,15:35:54,16,10,1, 11.9,1,1, 23.656, 10792.756, 315.347, 52776.830 23/06/26,15:35:54,17,10,1, 11.9,1,1, 23.656, 10792.765, 315.355, 52776.843 23/06/26,15:35:54,18,10,1, 11.9,1,1, 23.656, 10792.780, 315.319, 52776.827 23/06/26,15:35:54,19,10,1, 11.9,1,1, 23.656, 10792.794, 315.360, 52776.843 23/06/26,15:35:55,00,10,1, 11.9,1,1, 23.658, 10792.787, 315.360, 52776.843 23/06/26,15:35:55,01,10,1, 11.9,1,1, 23.658, 10792.789, 315.346, 52776.792 23/06/26,15:35:55,02,10,1, 11.9,1,1, 23.658, 10792.786, 315.360, 52776.799 23/06/26,15:35:55,03,10,1, 11.9,1,1, 23.658, 10792.803, 315.333, 52776.765 23/06/26,15:35:55,04,10,1, 11.9,1,1, 23.658, 10792.798, 315.320, 52776.789 23/06/26,15:35:55,05,10,1, 11.9,1,1, 23.658, 10792.811, 315.333, 52776.825 23/06/26,15:35:55,06,10,1, 11.9,1,1, 23.658, 10792.800, 315.325, 52776.842 23/06/26,15:35:55,07,10,1, 11.9,1,1, 23.658, 10792.831, 315.313, 52776.818 23/06/26,15:35:55,08,10,1, 11.9,1,1, 23.658, 10792.817, 315.336, 52776.787 23/06/26,15:35:55,09,10,1, 11.9,1,1, 23.658, 10792.841, 315.326, 52776.792 23/06/26,15:35:55,10,10,1, 11.9,1,1, 23.658, 10792.824, 315.316, 52776.751 23/06/26,15:35:55,11,10,1, 11.9,1,1, 23.658, 10792.815, 315.330, 52776.772 23/06/26,15:35:55,12,10,1, 11.9,1,1, 23.658, 10792.837, 315.308, 52776.781 23/06/26,15:35:55,13,10,1, 11.9,1,1, 23.658, 10792.850, 315.337, 52776.817 23/06/26,15:35:55,14,10,1, 11.9,1,1, 23.658, 10792.843, 315.322, 52776.851 23/06/26,15:35:55,15,10,1, 11.9,1,1, 23.658, 10792.808, 315.317, 52776.776 23/06/26,15:35:55,16,10,1, 11.9,1,1, 23.658, 10792.816, 315.339, 52776.809 23/06/26,15:35:55,17,10,1, 11.9,1,1, 23.658, 10792.849, 315.305, 52776.816 23/06/26,15:35:55,18,10,1, 11.9,1,1, 23.658, 10792.826, 315.290, 52776.737 23/06/26,15:35:55,19,10,1, 11.9,1,1, 23.658, 10792.844, 315.288, 52776.746 23/06/26,15:35:56,00,11,1, 11.9,1,1, 23.656, 10792.837, 315.288, 52776.746 23/06/26,15:35:56,01,11,1, 11.9,1,1, 23.656, 10792.879, 315.291, 52776.752 23/06/26,15:35:56,02,11,1, 11.9,1,1, 23.656, 10792.887, 315.294, 52776.764 23/06/26,15:35:56,03,11,1, 11.9,1,1, 23.656, 10792.874, 315.295, 52776.745 23/06/26,15:35:56,04,11,1, 11.9,1,1, 23.656, 10792.907, 315.301, 52776.741 23/06/26,15:35:56,05,11,1, 11.9,1,1, 23.656, 10792.908, 315.293, 52776.742 23/06/26,15:35:56,06,11,1, 11.9,1,1, 23.656, 10792.894, 315.303, 52776.749 23/06/26,15:35:56,07,11,1, 11.9,1,1, 23.656, 10792.895, 315.306, 52776.748 23/06/26,15:35:56,08,11,1, 11.9,1,1, 23.656, 10792.920, 315.296, 52776.726 23/06/26,15:35:56,09,11,1, 11.9,1,1, 23.656, 10792.918, 315.291, 52776.724 23/06/26,15:35:56,10,11,1, 11.9,1,1, 23.656, 10792.908, 315.300, 52776.746 23/06/26,15:35:56,11,11,1, 11.9,1,1, 23.656, 10792.923, 315.270, 52776.727 23/06/26,15:35:56,12,11,1, 11.9,1,1, 23.656, 10792.942, 315.295, 52776.724 23/06/26,15:35:56,13,11,1, 11.9,1,1, 23.656, 10792.933, 315.296, 52776.716 23/06/26,15:35:56,14,11,1, 11.9,1,1, 23.656, 10792.945, 315.304, 52776.711 23/06/26,15:35:56,15,11,1, 11.9,1,1, 23.656, 10792.922, 315.288, 52776.708 23/06/26,15:35:56,16,11,1, 11.9,1,1, 23.656, 10792.958, 315.283, 52776.718 23/06/26,15:35:56,17,11,1, 11.9,1,1, 23.656, 10792.953, 315.274, 52776.709 23/06/26,15:35:56,18,11,1, 11.9,1,1, 23.656, 10792.968, 315.313, 52776.711 23/06/26,15:35:56,19,11,1, 11.9,1,1, 23.656, 10792.967, 315.319, 52776.703 23/06/26,15:35:57,00,12,1, 12.0,1,1, 23.661, 10792.962, 315.319, 52776.703 23/06/26,15:35:57,01,12,1, 12.0,1,1, 23.661, 10792.976, 315.294, 52776.690 23/06/26,15:35:57,02,12,1, 12.0,1,1, 23.661, 10793.017, 315.312, 52776.901 23/06/26,15:35:57,03,12,1, 12.0,1,1, 23.661, 10793.034, 315.311, 52776.911 23/06/26,15:35:57,04,12,1, 12.0,1,1, 23.661, 10793.023, 315.340, 52776.940 23/06/26,15:35:57,05,12,1, 12.0,1,1, 23.661, 10793.039, 315.316, 52776.916 23/06/26,15:35:57,06,12,1, 12.0,1,1, 23.661, 10793.046, 315.291, 52776.908 23/06/26,15:35:57,07,12,1, 12.0,1,1, 23.661, 10793.050, 315.318, 52776.872 23/06/26,15:35:57,08,12,1, 12.0,1,1, 23.661, 10793.037, 315.317, 52776.914 23/06/26,15:35:57,09,12,1, 12.0,1,1, 23.661, 10793.047, 315.306, 52776.900 23/06/26,15:35:57,10,12,1, 12.0,1,1, 23.661, 10793.050, 315.310, 52776.895 23/06/26,15:35:57,11,12,1, 12.0,1,1, 23.661, 10793.072, 315.302, 52776.891 23/06/26,15:35:57,12,12,1, 12.0,1,1, 23.661, 10793.048, 315.295, 52776.834 23/06/26,15:35:57,13,12,1, 12.0,1,1, 23.661, 10793.066, 315.295, 52776.860 23/06/26,15:35:57,14,12,1, 12.0,1,1, 23.661, 10793.092, 315.297, 52776.919 23/06/26,15:35:57,15,12,1, 12.0,1,1, 23.661, 10793.094, 315.307, 52776.875 23/06/26,15:35:57,16,12,1, 12.0,1,1, 23.661, 10793.101, 315.285, 52776.832 23/06/26,15:35:57,17,12,1, 12.0,1,1, 23.661, 10793.130, 315.293, 52776.864 23/06/26,15:35:57,18,12,1, 12.0,1,1, 23.661, 10793.100, 315.291, 52776.841 23/06/26,15:35:57,19,12,1, 12.0,1,1, 23.661, 10793.117, 315.281, 52776.860 23/06/26,15:35:58,00,12,1, 11.9,1,1, 23.661, 10793.113, 315.281, 52776.860 23/06/26,15:35:58,01,12,1, 11.9,1,1, 23.661, 10793.126, 315.284, 52776.809 23/06/26,15:35:58,02,12,1, 11.9,1,1, 23.661, 10793.119, 315.283, 52776.812 23/06/26,15:35:58,03,12,1, 11.9,1,1, 23.661, 10793.120, 315.289, 52776.825 23/06/26,15:35:58,04,12,1, 11.9,1,1, 23.661, 10793.110, 315.281, 52776.798 23/06/26,15:35:58,05,12,1, 11.9,1,1, 23.661, 10793.145, 315.268, 52776.807 23/06/26,15:35:58,06,12,1, 11.9,1,1, 23.661, 10793.140, 315.258, 52776.804 23/06/26,15:35:58,07,12,1, 11.9,1,1, 23.661, 10793.179, 315.287, 52776.823 23/06/26,15:35:58,08,12,1, 11.9,1,1, 23.661, 10793.168, 315.295, 52776.818 23/06/26,15:35:58,09,12,1, 11.9,1,1, 23.661, 10793.179, 315.272, 52776.821 23/06/26,15:35:58,10,12,1, 11.9,1,1, 23.661, 10793.186, 315.279, 52776.832 23/06/26,15:35:58,11,12,1, 11.9,1,1, 23.661, 10793.183, 315.271, 52776.816 23/06/26,15:35:58,12,12,1, 11.9,1,1, 23.661, 10793.185, 315.253, 52776.813 23/06/26,15:35:58,13,12,1, 11.9,1,1, 23.661, 10793.203, 315.246, 52776.755 23/06/26,15:35:58,14,12,1, 11.9,1,1, 23.661, 10793.212, 315.269, 52776.781 23/06/26,15:35:58,15,12,1, 11.9,1,1, 23.661, 10793.212, 315.254, 52776.747 23/06/26,15:35:58,16,12,1, 11.9,1,1, 23.661, 10793.215, 315.257, 52776.763 23/06/26,15:35:58,17,12,1, 11.9,1,1, 23.661, 10793.237, 315.228, 52776.774 23/06/26,15:35:58,18,12,1, 11.9,1,1, 23.661, 10793.229, 315.242, 52776.800 23/06/26,15:35:58,19,12,1, 11.9,1,1, 23.661, 10793.248, 315.259, 52776.783 23/06/26,15:35:59,00,12,1, 11.9,1,1, 23.660, 10793.246, 315.259, 52776.783 23/06/26,15:35:59,01,12,1, 11.9,1,1, 23.660, 10793.252, 315.240, 52776.785 23/06/26,15:35:59,02,12,1, 11.9,1,1, 23.660, 10793.279, 315.228, 52776.787 23/06/26,15:35:59,03,12,1, 11.9,1,1, 23.660, 10793.261, 315.233, 52776.766 23/06/26,15:35:59,04,12,1, 11.9,1,1, 23.660, 10793.275, 315.232, 52776.775 23/06/26,15:35:59,05,12,1, 11.9,1,1, 23.660, 10793.271, 315.236, 52776.797 23/06/26,15:35:59,06,12,1, 11.9,1,1, 23.660, 10793.288, 315.233, 52776.756 23/06/26,15:35:59,07,12,1, 11.9,1,1, 23.660, 10793.272, 315.235, 52776.699 23/06/26,15:35:59,08,12,1, 11.9,1,1, 23.660, 10793.273, 315.252, 52776.739 23/06/26,15:35:59,09,12,1, 11.9,1,1, 23.660, 10793.276, 315.236, 52776.736 23/06/26,15:35:59,10,12,1, 11.9,1,1, 23.660, 10793.288, 315.226, 52776.709 23/06/26,15:35:59,11,12,1, 11.9,1,1, 23.660, 10793.293, 315.222, 52776.736 23/06/26,15:35:59,12,12,1, 11.9,1,1, 23.660, 10793.294, 315.242, 52776.741 23/06/26,15:35:59,13,12,1, 11.9,1,1, 23.660, 10793.332, 315.208, 52776.754 23/06/26,15:35:59,14,12,1, 11.9,1,1, 23.660, 10793.326, 315.208, 52776.756 23/06/26,15:35:59,15,12,1, 11.9,1,1, 23.660, 10793.323, 315.215, 52776.748 23/06/26,15:35:59,16,12,1, 11.9,1,1, 23.660, 10793.322, 315.218, 52776.711 23/06/26,15:35:59,17,12,1, 11.9,1,1, 23.660, 10793.325, 315.220, 52776.695 23/06/26,15:35:59,18,12,1, 11.9,1,1, 23.660, 10793.332, 315.205, 52776.707 23/06/26,15:35:59,19,12,1, 11.9,1,1, 23.660, 10793.324, 315.208, 52776.686 23/06/26,15:36:00,00,11,1, 11.9,1,1, 23.662, 10793.321, 315.208, 52776.686 23/06/26,15:36:00,01,11,1, 11.9,1,1, 23.662, 10793.355, 315.208, 52776.695 23/06/26,15:36:00,02,11,1, 11.9,1,1, 23.662, 10793.314, 315.159, 52776.455 23/06/26,15:36:00,03,11,1, 11.9,1,1, 23.662, 10793.346, 315.178, 52776.475 23/06/26,15:36:00,04,11,1, 11.9,1,1, 23.662, 10793.334, 315.176, 52776.484 23/06/26,15:36:00,05,11,1, 11.9,1,1, 23.662, 10793.356, 315.175, 52776.441 23/06/26,15:36:00,06,11,1, 11.9,1,1, 23.662, 10793.346, 315.165, 52776.484 23/06/26,15:36:00,07,11,1, 11.9,1,1, 23.662, 10793.328, 315.161, 52776.467 23/06/26,15:36:00,08,11,1, 11.9,1,1, 23.662, 10793.349, 315.140, 52776.442 23/06/26,15:36:00,09,11,1, 11.9,1,1, 23.662, 10793.359, 315.178, 52776.454 23/06/26,15:36:00,10,11,1, 11.9,1,1, 23.662, 10793.368, 315.176, 52776.470 23/06/26,15:36:00,11,11,1, 11.9,1,1, 23.662, 10793.400, 315.173, 52776.465 23/06/26,15:36:00,12,11,1, 11.9,1,1, 23.662, 10793.377, 315.182, 52776.479 23/06/26,15:36:00,13,11,1, 11.9,1,1, 23.662, 10793.391, 315.174, 52776.494 23/06/26,15:36:00,14,11,1, 11.9,1,1, 23.662, 10793.372, 315.165, 52776.482 23/06/26,15:36:00,15,11,1, 11.9,1,1, 23.662, 10793.402, 315.161, 52776.474 23/06/26,15:36:00,16,11,1, 11.9,1,1, 23.662, 10793.387, 315.164, 52776.449 23/06/26,15:36:00,17,11,1, 11.9,1,1, 23.662, 10793.398, 315.189, 52776.472 23/06/26,15:36:00,18,11,1, 11.9,1,1, 23.662, 10793.416, 315.187, 52776.466 23/06/26,15:36:00,19,11,1, 11.9,1,1, 23.662, 10793.404, 315.165, 52776.473 23/06/26,15:36:01,00,11,1, 11.8,1,1, 23.661, 10793.396, 315.165, 52776.473 23/06/26,15:36:01,01,11,1, 11.8,1,1, 23.661, 10793.441, 315.171, 52776.429 23/06/26,15:36:01,02,11,1, 11.8,1,1, 23.661, 10793.413, 315.172, 52776.441 23/06/26,15:36:01,03,11,1, 11.8,1,1, 23.661, 10793.437, 315.182, 52776.444 23/06/26,15:36:01,04,11,1, 11.8,1,1, 23.661, 10793.437, 315.210, 52776.437 23/06/26,15:36:01,05,11,1, 11.8,1,1, 23.661, 10793.458, 315.171, 52776.498 23/06/26,15:36:01,06,11,1, 11.8,1,1, 23.661, 10793.444, 315.166, 52776.425 23/06/26,15:36:01,07,11,1, 11.8,1,1, 23.661, 10793.456, 315.164, 52776.457 23/06/26,15:36:01,08,11,1, 11.8,1,1, 23.661, 10793.475, 315.169, 52776.433 23/06/26,15:36:01,09,11,1, 11.8,1,1, 23.661, 10793.474, 315.169, 52776.449 23/06/26,15:36:01,10,11,1, 11.8,1,1, 23.661, 10793.489, 315.188, 52776.439 23/06/26,15:36:01,11,11,1, 11.8,1,1, 23.661, 10793.490, 315.182, 52776.403 23/06/26,15:36:01,12,11,1, 11.8,1,1, 23.661, 10793.522, 315.185, 52776.429 23/06/26,15:36:01,13,11,1, 11.8,1,1, 23.661, 10793.494, 315.195, 52776.465 23/06/26,15:36:01,14,11,1, 11.8,1,1, 23.661, 10793.512, 315.154, 52776.385 23/06/26,15:36:01,15,11,1, 11.8,1,1, 23.661, 10793.508, 315.164, 52776.422 23/06/26,15:36:01,16,11,1, 11.8,1,1, 23.661, 10793.525, 315.195, 52776.419 23/06/26,15:36:01,17,11,1, 11.8,1,1, 23.661, 10793.511, 315.213, 52776.416 23/06/26,15:36:01,18,11,1, 11.8,1,1, 23.661, 10793.522, 315.208, 52776.414 23/06/26,15:36:01,19,11,1, 11.8,1,1, 23.661, 10793.537, 315.159, 52776.364 23/06/26,15:36:02,00,12,1, 11.9,1,1, 23.659, 10793.530, 315.159, 52776.364 23/06/26,15:36:02,01,12,1, 11.9,1,1, 23.659, 10793.563, 315.190, 52776.428 23/06/26,15:36:02,02,12,1, 11.9,1,1, 23.659, 10793.567, 315.190, 52776.397 23/06/26,15:36:02,03,12,1, 11.9,1,1, 23.659, 10793.578, 315.175, 52776.388 23/06/26,15:36:02,04,12,1, 11.9,1,1, 23.659, 10793.560, 315.239, 52776.423 23/06/26,15:36:02,05,12,1, 11.9,1,1, 23.659, 10793.582, 315.196, 52776.376 23/06/26,15:36:02,06,12,1, 11.9,1,1, 23.659, 10793.600, 315.210, 52776.349 23/06/26,15:36:02,07,12,1, 11.9,1,1, 23.659, 10793.602, 315.224, 52776.373 23/06/26,15:36:02,08,12,1, 11.9,1,1, 23.659, 10793.601, 315.202, 52776.379 23/06/26,15:36:02,09,12,1, 11.9,1,1, 23.659, 10793.608, 315.248, 52776.373 23/06/26,15:36:02,10,12,1, 11.9,1,1, 23.659, 10793.620, 315.208, 52776.393 23/06/26,15:36:02,11,12,1, 11.9,1,1, 23.659, 10793.619, 315.200, 52776.398 23/06/26,15:36:02,12,12,1, 11.9,1,1, 23.659, 10793.641, 315.211, 52776.381 23/06/26,15:36:02,13,12,1, 11.9,1,1, 23.659, 10793.630, 315.191, 52776.377 23/06/26,15:36:02,14,12,1, 11.9,1,1, 23.659, 10793.659, 315.209, 52776.341 23/06/26,15:36:02,15,12,1, 11.9,1,1, 23.659, 10793.640, 315.216, 52776.364 23/06/26,15:36:02,16,12,1, 11.9,1,1, 23.659, 10793.665, 315.227, 52776.363 23/06/26,15:36:02,17,12,1, 11.9,1,1, 23.659, 10793.682, 315.230, 52776.381 23/06/26,15:36:02,18,12,1, 11.9,1,1, 23.659, 10793.664, 315.235, 52776.380 23/06/26,15:36:02,19,12,1, 11.9,1,1, 23.659, 10793.682, 315.223, 52776.371 23/06/26,15:36:03,00,12,1, 12.0,1,1, 23.661, 10793.680, 315.223, 52776.371 23/06/26,15:36:03,01,12,1, 12.0,1,1, 23.661, 10793.697, 315.214, 52776.341 23/06/26,15:36:03,02,12,1, 12.0,1,1, 23.661, 10793.694, 315.234, 52776.350 23/06/26,15:36:03,03,12,1, 12.0,1,1, 23.661, 10793.715, 315.232, 52776.377 23/06/26,15:36:03,04,12,1, 12.0,1,1, 23.661, 10793.718, 315.229, 52776.338 23/06/26,15:36:03,05,12,1, 12.0,1,1, 23.661, 10793.720, 315.221, 52776.338 23/06/26,15:36:03,06,12,1, 12.0,1,1, 23.661, 10793.736, 315.269, 52776.342 23/06/26,15:36:03,07,12,1, 12.0,1,1, 23.661, 10793.733, 315.247, 52776.342 23/06/26,15:36:03,08,12,1, 12.0,1,1, 23.661, 10793.736, 315.247, 52776.327 23/06/26,15:36:03,09,12,1, 12.0,1,1, 23.661, 10793.758, 315.262, 52776.364 23/06/26,15:36:03,10,12,1, 12.0,1,1, 23.661, 10793.773, 315.245, 52776.326 23/06/26,15:36:03,11,12,1, 12.0,1,1, 23.661, 10793.789, 315.251, 52776.351 23/06/26,15:36:03,12,12,1, 12.0,1,1, 23.661, 10793.777, 315.270, 52776.346 23/06/26,15:36:03,13,12,1, 12.0,1,1, 23.661, 10793.783, 315.260, 52776.325 23/06/26,15:36:03,14,12,1, 12.0,1,1, 23.661, 10793.824, 315.293, 52776.281 23/06/26,15:36:03,15,12,1, 12.0,1,1, 23.661, 10793.802, 315.266, 52776.323 23/06/26,15:36:03,16,12,1, 12.0,1,1, 23.661, 10793.832, 315.270, 52776.326 23/06/26,15:36:03,17,12,1, 12.0,1,1, 23.661, 10793.838, 315.243, 52776.298 23/06/26,15:36:03,18,12,1, 12.0,1,1, 23.661, 10793.844, 315.278, 52776.282 23/06/26,15:36:03,19,12,1, 12.0,1,1, 23.661, 10793.850, 315.283, 52776.312 23/06/26,15:36:04,00,12,1, 12.0,1,1, 23.662, 10793.847, 315.283, 52776.312 23/06/26,15:36:04,01,12,1, 12.0,1,1, 23.662, 10793.863, 315.266, 52776.308 23/06/26,15:36:04,02,12,1, 12.0,1,1, 23.662, 10793.881, 315.250, 52776.306 23/06/26,15:36:04,03,12,1, 12.0,1,1, 23.662, 10793.851, 315.263, 52776.290 23/06/26,15:36:04,04,12,1, 12.0,1,1, 23.662, 10793.849, 315.285, 52776.324 23/06/26,15:36:04,05,12,1, 12.0,1,1, 23.662, 10793.867, 315.299, 52776.297 23/06/26,15:36:04,06,12,1, 12.0,1,1, 23.662, 10793.861, 315.276, 52776.264 23/06/26,15:36:04,07,12,1, 12.0,1,1, 23.662, 10793.912, 315.276, 52776.302 23/06/26,15:36:04,08,12,1, 12.0,1,1, 23.662, 10793.918, 315.272, 52776.295 23/06/26,15:36:04,09,12,1, 12.0,1,1, 23.662, 10793.891, 315.287, 52776.251 23/06/26,15:36:04,10,12,1, 12.0,1,1, 23.662, 10793.900, 315.295, 52776.281 23/06/26,15:36:04,11,12,1, 12.0,1,1, 23.662, 10793.949, 315.280, 52776.261 23/06/26,15:36:04,12,12,1, 12.0,1,1, 23.662, 10793.945, 315.281, 52776.286 23/06/26,15:36:04,13,12,1, 12.0,1,1, 23.662, 10793.950, 315.293, 52776.290 23/06/26,15:36:04,14,12,1, 12.0,1,1, 23.662, 10793.949, 315.289, 52776.257 23/06/26,15:36:04,15,12,1, 12.0,1,1, 23.662, 10793.954, 315.274, 52776.243 23/06/26,15:36:04,16,12,1, 12.0,1,1, 23.662, 10793.982, 315.314, 52776.280 23/06/26,15:36:04,17,12,1, 12.0,1,1, 23.662, 10793.960, 315.306, 52776.255 23/06/26,15:36:04,18,12,1, 12.0,1,1, 23.662, 10794.017, 315.311, 52776.290 23/06/26,15:36:04,19,12,1, 12.0,1,1, 23.662, 10793.988, 315.303, 52776.274 23/06/26,15:36:05,00,12,1, 12.0,1,1, 23.661, 10793.980, 315.303, 52776.274 23/06/26,15:36:05,01,12,1, 12.0,1,1, 23.661, 10794.028, 315.306, 52776.263 23/06/26,15:36:05,02,12,1, 12.0,1,1, 23.661, 10794.022, 315.302, 52776.219 23/06/26,15:36:05,03,12,1, 12.0,1,1, 23.661, 10794.023, 315.322, 52776.255 23/06/26,15:36:05,04,12,1, 12.0,1,1, 23.661, 10794.047, 315.338, 52776.237 23/06/26,15:36:05,05,12,1, 12.0,1,1, 23.661, 10794.020, 315.326, 52776.211 23/06/26,15:36:05,06,12,1, 12.0,1,1, 23.661, 10794.035, 315.342, 52776.248 23/06/26,15:36:05,07,12,1, 12.0,1,1, 23.661, 10794.080, 315.348, 52776.249 23/06/26,15:36:05,08,12,1, 12.0,1,1, 23.661, 10794.068, 315.367, 52776.253 23/06/26,15:36:05,09,12,1, 12.0,1,1, 23.661, 10794.067, 315.315, 52776.194 23/06/26,15:36:05,10,12,1, 12.0,1,1, 23.661, 10794.085, 315.349, 52776.243 23/06/26,15:36:05,11,12,1, 12.0,1,1, 23.661, 10794.084, 315.339, 52776.223 23/06/26,15:36:05,12,12,1, 12.0,1,1, 23.661, 10794.105, 315.344, 52776.196 23/06/26,15:36:05,13,12,1, 12.0,1,1, 23.661, 10794.108, 315.331, 52776.214 23/06/26,15:36:05,14,12,1, 12.0,1,1, 23.661, 10794.123, 315.335, 52776.220 23/06/26,15:36:05,15,12,1, 12.0,1,1, 23.661, 10794.118, 315.337, 52776.190 23/06/26,15:36:05,16,12,1, 12.0,1,1, 23.661, 10794.129, 315.358, 52776.244 23/06/26,15:36:05,17,12,1, 12.0,1,1, 23.661, 10794.136, 315.371, 52776.178 23/06/26,15:36:05,18,12,1, 12.0,1,1, 23.661, 10794.141, 315.349, 52776.244 23/06/26,15:36:05,19,12,1, 12.0,1,1, 23.661, 10794.145, 315.347, 52776.197 23/06/26,15:36:06,00,12,1, 11.8,1,1, 23.665, 10794.139, 315.347, 52776.197 23/06/26,15:36:06,01,12,1, 11.8,1,1, 23.665, 10794.185, 315.367, 52776.217 23/06/26,15:36:06,02,12,1, 11.8,1,1, 23.665, 10794.184, 315.352, 52776.200 23/06/26,15:36:06,03,12,1, 11.8,1,1, 23.665, 10794.169, 315.373, 52776.198 23/06/26,15:36:06,04,12,1, 11.8,1,1, 23.665, 10794.172, 315.367, 52776.165 23/06/26,15:36:06,05,12,1, 11.8,1,1, 23.665, 10794.205, 315.364, 52776.177 23/06/26,15:36:06,06,12,1, 11.8,1,1, 23.665, 10794.229, 315.359, 52776.184 23/06/26,15:36:06,07,12,1, 11.8,1,1, 23.665, 10794.233, 315.367, 52776.151 23/06/26,15:36:06,08,12,1, 11.8,1,1, 23.665, 10794.220, 315.363, 52776.146 23/06/26,15:36:06,09,12,1, 11.8,1,1, 23.665, 10794.246, 315.393, 52776.195 23/06/26,15:36:06,10,12,1, 11.8,1,1, 23.665, 10794.234, 315.372, 52776.113 23/06/26,15:36:06,11,12,1, 11.8,1,1, 23.665, 10794.250, 315.352, 52776.143 23/06/26,15:36:06,12,12,1, 11.8,1,1, 23.665, 10794.279, 315.390, 52776.158 23/06/26,15:36:06,13,12,1, 11.8,1,1, 23.665, 10794.252, 315.383, 52776.132 23/06/26,15:36:06,14,12,1, 11.8,1,1, 23.665, 10794.263, 315.383, 52776.128 23/06/26,15:36:06,15,12,1, 11.8,1,1, 23.665, 10794.297, 315.400, 52776.113 23/06/26,15:36:06,16,12,1, 11.8,1,1, 23.665, 10794.273, 315.372, 52776.092 23/06/26,15:36:06,17,12,1, 11.8,1,1, 23.665, 10794.308, 315.379, 52776.087 23/06/26,15:36:06,18,12,1, 11.8,1,1, 23.665, 10794.315, 315.387, 52776.074 23/06/26,15:36:06,19,12,1, 11.8,1,1, 23.665, 10794.296, 315.376, 52776.111 23/06/26,15:36:07,00,12,1, 11.9,1,1, 23.662, 10794.289, 315.376, 52776.111 23/06/26,15:36:07,01,12,1, 11.9,1,1, 23.662, 10794.317, 315.378, 52776.097 23/06/26,15:36:07,02,12,1, 11.9,1,1, 23.662, 10794.316, 315.372, 52776.102 23/06/26,15:36:07,03,12,1, 11.9,1,1, 23.662, 10794.339, 315.386, 52776.095 23/06/26,15:36:07,04,12,1, 11.9,1,1, 23.662, 10794.334, 315.369, 52776.097 23/06/26,15:36:07,05,12,1, 11.9,1,1, 23.662, 10794.347, 315.393, 52776.084 23/06/26,15:36:07,06,12,1, 11.9,1,1, 23.662, 10794.378, 315.388, 52776.085 23/06/26,15:36:07,07,12,1, 11.9,1,1, 23.662, 10794.365, 315.379, 52776.080 23/06/26,15:36:07,08,12,1, 11.9,1,1, 23.662, 10794.361, 315.409, 52776.076 23/06/26,15:36:07,09,12,1, 11.9,1,1, 23.662, 10794.385, 315.377, 52776.037 23/06/26,15:36:07,10,12,1, 11.9,1,1, 23.662, 10794.390, 315.404, 52776.031 23/06/26,15:36:07,11,12,1, 11.9,1,1, 23.662, 10794.387, 315.378, 52776.053 23/06/26,15:36:07,12,12,1, 11.9,1,1, 23.662, 10794.368, 315.388, 52776.041 23/06/26,15:36:07,13,12,1, 11.9,1,1, 23.662, 10794.405, 315.409, 52776.043 23/06/26,15:36:07,14,12,1, 11.9,1,1, 23.662, 10794.412, 315.384, 52776.020 23/06/26,15:36:07,15,12,1, 11.9,1,1, 23.662, 10794.410, 315.383, 52776.014 23/06/26,15:36:07,16,12,1, 11.9,1,1, 23.662, 10794.401, 315.394, 52776.044 23/06/26,15:36:07,17,12,1, 11.9,1,1, 23.662, 10794.421, 315.396, 52776.025 23/06/26,15:36:07,18,12,1, 11.9,1,1, 23.662, 10794.459, 315.391, 52776.031 23/06/26,15:36:07,19,12,1, 11.9,1,1, 23.662, 10794.451, 315.371, 52776.012 23/06/26,15:36:08,00,12,1, 11.9,1,1, 23.663, 10794.448, 315.371, 52776.012 23/06/26,15:36:08,01,12,1, 11.9,1,1, 23.663, 10794.447, 315.387, 52776.016 23/06/26,15:36:08,02,12,1, 11.9,1,1, 23.663, 10794.470, 315.355, 52776.003 23/06/26,15:36:08,03,12,1, 11.9,1,1, 23.663, 10794.484, 315.388, 52775.996 23/06/26,15:36:08,04,12,1, 11.9,1,1, 23.663, 10794.481, 315.392, 52775.990 23/06/26,15:36:08,05,12,1, 11.9,1,1, 23.663, 10794.486, 315.387, 52775.987 23/06/26,15:36:08,06,12,1, 11.9,1,1, 23.663, 10794.507, 315.390, 52775.982 23/06/26,15:36:08,07,12,1, 11.9,1,1, 23.663, 10794.497, 315.389, 52775.954 23/06/26,15:36:08,08,12,1, 11.9,1,1, 23.663, 10794.512, 315.379, 52775.921 23/06/26,15:36:08,09,12,1, 11.9,1,1, 23.663, 10794.491, 315.378, 52775.979 23/06/26,15:36:08,10,12,1, 11.9,1,1, 23.663, 10794.533, 315.363, 52775.959 23/06/26,15:36:08,11,12,1, 11.9,1,1, 23.663, 10794.527, 315.372, 52775.966 23/06/26,15:36:08,12,12,1, 11.9,1,1, 23.663, 10794.516, 315.386, 52775.967 23/06/26,15:36:08,13,12,1, 11.9,1,1, 23.663, 10794.516, 315.382, 52775.963 23/06/26,15:36:08,14,12,1, 11.9,1,1, 23.663, 10794.525, 315.375, 52775.969 23/06/26,15:36:08,15,12,1, 11.9,1,1, 23.663, 10794.532, 315.365, 52775.974 23/06/26,15:36:08,16,12,1, 11.9,1,1, 23.663, 10794.553, 315.376, 52775.920 23/06/26,15:36:08,17,12,1, 11.9,1,1, 23.663, 10794.554, 315.380, 52775.962 23/06/26,15:36:08,18,12,1, 11.9,1,1, 23.663, 10794.584, 315.399, 52775.939 23/06/26,15:36:08,19,12,1, 11.9,1,1, 23.663, 10794.582, 315.379, 52775.903 23/06/26,15:36:09,00,12,1, 11.9,1,1, 23.663, 10794.581, 315.379, 52775.903 23/06/26,15:36:09,01,12,1, 11.9,1,1, 23.663, 10794.562, 315.393, 52775.887 23/06/26,15:36:09,02,12,1, 11.9,1,1, 23.663, 10794.548, 315.387, 52775.972 23/06/26,15:36:09,03,12,1, 11.9,1,1, 23.663, 10794.591, 315.407, 52775.941 23/06/26,15:36:09,04,12,1, 11.9,1,1, 23.663, 10794.598, 315.394, 52775.897 23/06/26,15:36:09,05,12,1, 11.9,1,1, 23.663, 10794.605, 315.408, 52775.927 23/06/26,15:36:09,06,12,1, 11.9,1,1, 23.663, 10794.596, 315.422, 52775.884 23/06/26,15:36:09,07,12,1, 11.9,1,1, 23.663, 10794.609, 315.419, 52775.905 23/06/26,15:36:09,08,12,1, 11.9,1,1, 23.663, 10794.605, 315.407, 52775.869 23/06/26,15:36:09,09,12,1, 11.9,1,1, 23.663, 10794.625, 315.416, 52775.881 23/06/26,15:36:09,10,12,1, 11.9,1,1, 23.663, 10794.610, 315.409, 52775.914 23/06/26,15:36:09,11,12,1, 11.9,1,1, 23.663, 10794.640, 315.407, 52775.885 23/06/26,15:36:09,12,12,1, 11.9,1,1, 23.663, 10794.629, 315.422, 52775.893 23/06/26,15:36:09,13,12,1, 11.9,1,1, 23.663, 10794.630, 315.392, 52775.894 23/06/26,15:36:09,14,12,1, 11.9,1,1, 23.663, 10794.641, 315.434, 52775.871 23/06/26,15:36:09,15,12,1, 11.9,1,1, 23.663, 10794.638, 315.409, 52775.911 23/06/26,15:36:09,16,12,1, 11.9,1,1, 23.663, 10794.638, 315.421, 52775.895 23/06/26,15:36:09,17,12,1, 11.9,1,1, 23.663, 10794.649, 315.392, 52775.851 23/06/26,15:36:09,18,12,1, 11.9,1,1, 23.663, 10794.654, 315.407, 52775.883 23/06/26,15:36:09,19,12,1, 11.9,1,1, 23.663, 10794.658, 315.430, 52775.861 23/06/26,15:36:10,00,12,1, 11.8,1,1, 23.659, 10794.656, 315.430, 52775.861 23/06/26,15:36:10,01,12,1, 11.8,1,1, 23.659, 10794.662, 315.425, 52775.856 23/06/26,15:36:10,02,12,1, 11.8,1,1, 23.659, 10794.656, 315.420, 52775.808 23/06/26,15:36:10,03,12,1, 11.8,1,1, 23.659, 10794.652, 315.414, 52775.849 23/06/26,15:36:10,04,12,1, 11.8,1,1, 23.659, 10794.668, 315.420, 52775.833 23/06/26,15:36:10,05,12,1, 11.8,1,1, 23.659, 10794.669, 315.425, 52775.856 23/06/26,15:36:10,06,12,1, 11.8,1,1, 23.659, 10794.682, 315.395, 52775.835 23/06/26,15:36:10,07,12,1, 11.8,1,1, 23.659, 10794.685, 315.403, 52775.810 23/06/26,15:36:10,08,12,1, 11.8,1,1, 23.659, 10794.678, 315.418, 52775.820 23/06/26,15:36:10,09,12,1, 11.8,1,1, 23.659, 10794.669, 315.404, 52775.804 23/06/26,15:36:10,10,12,1, 11.8,1,1, 23.659, 10794.673, 315.381, 52775.809 23/06/26,15:36:10,11,12,1, 11.8,1,1, 23.659, 10794.696, 315.406, 52775.807 23/06/26,15:36:10,12,12,1, 11.8,1,1, 23.659, 10794.699, 315.423, 52775.798 23/06/26,15:36:10,13,12,1, 11.8,1,1, 23.659, 10794.694, 315.431, 52775.807 23/06/26,15:36:10,14,12,1, 11.8,1,1, 23.659, 10794.664, 315.398, 52775.755 23/06/26,15:36:10,15,12,1, 11.8,1,1, 23.659, 10794.684, 315.416, 52775.793 23/06/26,15:36:10,16,12,1, 11.8,1,1, 23.659, 10794.718, 315.401, 52775.794 23/06/26,15:36:10,17,12,1, 11.8,1,1, 23.659, 10794.705, 315.412, 52775.769 23/06/26,15:36:10,18,12,1, 11.8,1,1, 23.659, 10794.718, 315.433, 52775.781 23/06/26,15:36:10,19,12,1, 11.8,1,1, 23.659, 10794.700, 315.423, 52775.776 23/06/26,15:36:11,00,12,1, 11.9,1,1, 23.661, 10794.698, 315.423, 52775.776 23/06/26,15:36:11,01,12,1, 11.9,1,1, 23.661, 10794.726, 315.439, 52775.796 23/06/26,15:36:11,02,12,1, 11.9,1,1, 23.661, 10794.724, 315.437, 52775.768 23/06/26,15:36:11,03,12,1, 11.9,1,1, 23.661, 10794.736, 315.459, 52775.774 23/06/26,15:36:11,04,12,1, 11.9,1,1, 23.661, 10794.739, 315.430, 52775.782 23/06/26,15:36:11,05,12,1, 11.9,1,1, 23.661, 10794.724, 315.411, 52775.749 23/06/26,15:36:11,06,12,1, 11.9,1,1, 23.661, 10794.736, 315.417, 52775.732 23/06/26,15:36:11,07,12,1, 11.9,1,1, 23.661, 10794.735, 315.423, 52775.729 23/06/26,15:36:11,08,12,1, 11.9,1,1, 23.661, 10794.731, 315.442, 52775.769 23/06/26,15:36:11,09,12,1, 11.9,1,1, 23.661, 10794.739, 315.430, 52775.729 23/06/26,15:36:11,10,12,1, 11.9,1,1, 23.661, 10794.752, 315.433, 52775.719 23/06/26,15:36:11,11,12,1, 11.9,1,1, 23.661, 10794.739, 315.438, 52775.762 23/06/26,15:36:11,12,12,1, 11.9,1,1, 23.661, 10794.736, 315.408, 52775.684 23/06/26,15:36:11,13,12,1, 11.9,1,1, 23.661, 10794.734, 315.411, 52775.729 23/06/26,15:36:11,14,12,1, 11.9,1,1, 23.661, 10794.748, 315.434, 52775.681 23/06/26,15:36:11,15,12,1, 11.9,1,1, 23.661, 10794.771, 315.450, 52775.707 23/06/26,15:36:11,16,12,1, 11.9,1,1, 23.661, 10794.777, 315.412, 52775.690 23/06/26,15:36:11,17,12,1, 11.9,1,1, 23.661, 10794.763, 315.437, 52775.708 23/06/26,15:36:11,18,12,1, 11.9,1,1, 23.661, 10794.791, 315.431, 52775.648 23/06/26,15:36:11,19,12,1, 11.9,1,1, 23.661, 10794.767, 315.442, 52775.696 23/06/26,15:36:12,00,12,1, 11.9,1,1, 23.663, 10794.765, 315.442, 52775.696 23/06/26,15:36:12,01,12,1, 11.9,1,1, 23.663, 10794.774, 315.446, 52775.689 23/06/26,15:36:12,02,12,1, 11.9,1,1, 23.663, 10794.786, 315.445, 52775.718 23/06/26,15:36:12,03,12,1, 11.9,1,1, 23.663, 10794.780, 315.447, 52775.666 23/06/26,15:36:12,04,12,1, 11.9,1,1, 23.663, 10794.769, 315.448, 52775.662 23/06/26,15:36:12,05,12,1, 11.9,1,1, 23.663, 10794.756, 315.458, 52775.709 23/06/26,15:36:12,06,12,1, 11.9,1,1, 23.663, 10794.774, 315.458, 52775.664 23/06/26,15:36:12,07,12,1, 11.9,1,1, 23.663, 10794.765, 315.455, 52775.691 23/06/26,15:36:12,08,12,1, 11.9,1,1, 23.663, 10794.771, 315.469, 52775.697 23/06/26,15:36:12,09,12,1, 11.9,1,1, 23.663, 10794.789, 315.465, 52775.655 23/06/26,15:36:12,10,12,1, 11.9,1,1, 23.663, 10794.756, 315.465, 52775.655 23/06/26,15:36:12,11,12,1, 11.9,1,1, 23.663, 10794.776, 315.461, 52775.672 23/06/26,15:36:12,12,12,1, 11.9,1,1, 23.663, 10794.781, 315.440, 52775.648 23/06/26,15:36:12,13,12,1, 11.9,1,1, 23.663, 10794.773, 315.468, 52775.675 23/06/26,15:36:12,14,12,1, 11.9,1,1, 23.663, 10794.781, 315.448, 52775.662 23/06/26,15:36:12,15,12,1, 11.9,1,1, 23.663, 10794.775, 315.471, 52775.648 23/06/26,15:36:12,16,12,1, 11.9,1,1, 23.663, 10794.786, 315.448, 52775.633 23/06/26,15:36:12,17,12,1, 11.9,1,1, 23.663, 10794.797, 315.457, 52775.656 23/06/26,15:36:12,18,12,1, 11.9,1,1, 23.663, 10794.796, 315.447, 52775.633 23/06/26,15:36:12,19,12,1, 11.9,1,1, 23.663, 10794.801, 315.495, 52775.636 23/06/26,15:36:13,00,12,1, 11.9,1,1, 23.663, 10794.798, 315.495, 52775.636 23/06/26,15:36:13,01,12,1, 11.9,1,1, 23.663, 10794.791, 315.459, 52775.602 23/06/26,15:36:13,02,12,1, 11.9,1,1, 23.663, 10794.793, 315.479, 52775.602 23/06/26,15:36:13,03,12,1, 11.9,1,1, 23.663, 10794.786, 315.467, 52775.551 23/06/26,15:36:13,04,12,1, 11.9,1,1, 23.663, 10794.800, 315.503, 52775.634 23/06/26,15:36:13,05,12,1, 11.9,1,1, 23.663, 10794.779, 315.475, 52775.575 23/06/26,15:36:13,06,12,1, 11.9,1,1, 23.663, 10794.823, 315.518, 52775.606 23/06/26,15:36:13,07,12,1, 11.9,1,1, 23.663, 10794.815, 315.491, 52775.612 23/06/26,15:36:13,08,12,1, 11.9,1,1, 23.663, 10794.811, 315.511, 52775.616 23/06/26,15:36:13,09,12,1, 11.9,1,1, 23.663, 10794.788, 315.502, 52775.582 23/06/26,15:36:13,10,12,1, 11.9,1,1, 23.663, 10794.797, 315.493, 52775.591 23/06/26,15:36:13,11,12,1, 11.9,1,1, 23.663, 10794.795, 315.500, 52775.580 23/06/26,15:36:13,12,12,1, 11.9,1,1, 23.663, 10794.804, 315.510, 52775.576 23/06/26,15:36:13,13,12,1, 11.9,1,1, 23.663, 10794.796, 315.507, 52775.610 23/06/26,15:36:13,14,12,1, 11.9,1,1, 23.663, 10794.818, 315.500, 52775.572 23/06/26,15:36:13,15,12,1, 11.9,1,1, 23.663, 10794.809, 315.516, 52775.576 23/06/26,15:36:13,16,12,1, 11.9,1,1, 23.663, 10794.825, 315.496, 52775.588 23/06/26,15:36:13,17,12,1, 11.9,1,1, 23.663, 10794.790, 315.499, 52775.576 23/06/26,15:36:13,18,12,1, 11.9,1,1, 23.663, 10794.819, 315.485, 52775.594 23/06/26,15:36:13,19,12,1, 11.9,1,1, 23.663, 10794.804, 315.496, 52775.569 23/06/26,15:36:14,00,12,1, 11.9,1,1, 23.663, 10794.798, 315.496, 52775.569 23/06/26,15:36:14,01,12,1, 11.9,1,1, 23.663, 10794.836, 315.494, 52775.611 23/06/26,15:36:14,02,12,1, 11.9,1,1, 23.663, 10794.823, 315.462, 52775.576 23/06/26,15:36:14,03,12,1, 11.9,1,1, 23.663, 10794.832, 315.498, 52775.549 23/06/26,15:36:14,04,12,1, 11.9,1,1, 23.663, 10794.810, 315.513, 52775.552 23/06/26,15:36:14,05,12,1, 11.9,1,1, 23.663, 10794.836, 315.531, 52775.513 23/06/26,15:36:14,06,12,1, 11.9,1,1, 23.663, 10794.826, 315.524, 52775.511 23/06/26,15:36:14,07,12,1, 11.9,1,1, 23.663, 10794.837, 315.496, 52775.505 23/06/26,15:36:14,08,12,1, 11.9,1,1, 23.663, 10794.826, 315.488, 52775.489 23/06/26,15:36:14,09,12,1, 11.9,1,1, 23.663, 10794.840, 315.511, 52775.514 23/06/26,15:36:14,10,12,1, 11.9,1,1, 23.663, 10794.839, 315.503, 52775.479 23/06/26,15:36:14,11,12,1, 11.9,1,1, 23.663, 10794.820, 315.522, 52775.505 23/06/26,15:36:14,12,12,1, 11.9,1,1, 23.663, 10794.822, 315.493, 52775.482 23/06/26,15:36:14,13,12,1, 11.9,1,1, 23.663, 10794.795, 315.520, 52775.550 23/06/26,15:36:14,14,12,1, 11.9,1,1, 23.663, 10794.847, 315.508, 52775.648 23/06/26,15:36:14,15,12,1, 11.9,1,1, 23.663, 10794.855, 315.518, 52775.510 23/06/26,15:36:14,16,12,1, 11.9,1,1, 23.663, 10794.849, 315.516, 52775.466 23/06/26,15:36:14,17,12,1, 11.9,1,1, 23.663, 10794.839, 315.479, 52775.469 23/06/26,15:36:14,18,12,1, 11.9,1,1, 23.663, 10794.858, 315.511, 52775.498 23/06/26,15:36:14,19,12,1, 11.9,1,1, 23.663, 10794.818, 315.521, 52775.490 23/06/26,15:36:15,00,12,1, 11.9,1,1, 23.667, 10794.815, 315.521, 52775.490 23/06/26,15:36:15,01,12,1, 11.9,1,1, 23.667, 10794.865, 315.515, 52775.451 23/06/26,15:36:15,02,12,1, 11.9,1,1, 23.667, 10794.828, 315.480, 52775.451 23/06/26,15:36:15,03,12,1, 11.9,1,1, 23.667, 10794.870, 315.495, 52775.473 23/06/26,15:36:15,04,12,1, 11.9,1,1, 23.667, 10794.861, 315.499, 52775.442 23/06/26,15:36:15,05,12,1, 11.9,1,1, 23.667, 10794.846, 315.509, 52775.466 23/06/26,15:36:15,06,12,1, 11.9,1,1, 23.667, 10794.855, 315.515, 52775.475 23/06/26,15:36:15,07,12,1, 11.9,1,1, 23.667, 10794.876, 315.524, 52775.459 23/06/26,15:36:15,08,12,1, 11.9,1,1, 23.667, 10794.877, 315.513, 52775.450 23/06/26,15:36:15,09,12,1, 11.9,1,1, 23.667, 10794.878, 315.529, 52775.453 23/06/26,15:36:15,10,12,1, 11.9,1,1, 23.667, 10794.862, 315.533, 52775.458 23/06/26,15:36:15,11,12,1, 11.9,1,1, 23.667, 10794.864, 315.511, 52775.436 23/06/26,15:36:15,12,12,1, 11.9,1,1, 23.667, 10794.890, 315.557, 52775.497 23/06/26,15:36:15,13,12,1, 11.9,1,1, 23.667, 10794.880, 315.521, 52775.440 23/06/26,15:36:15,14,12,1, 11.9,1,1, 23.667, 10794.896, 315.537, 52775.464 23/06/26,15:36:15,15,12,1, 11.9,1,1, 23.667, 10794.859, 315.535, 52775.480 23/06/26,15:36:15,16,12,1, 11.9,1,1, 23.667, 10794.876, 315.547, 52775.447 23/06/26,15:36:15,17,12,1, 11.9,1,1, 23.667, 10794.870, 315.555, 52775.426 23/06/26,15:36:15,18,12,1, 11.9,1,1, 23.667, 10794.887, 315.525, 52775.408 23/06/26,15:36:15,19,12,1, 11.9,1,1, 23.667, 10794.892, 315.524, 52775.406 23/06/26,15:36:16,00,12,1, 11.9,1,1, 23.667, 10794.890, 315.524, 52775.406 23/06/26,15:36:16,01,12,1, 11.9,1,1, 23.667, 10794.884, 315.523, 52775.398 23/06/26,15:36:16,02,12,1, 11.9,1,1, 23.667, 10794.886, 315.524, 52775.410 23/06/26,15:36:16,03,12,1, 11.9,1,1, 23.667, 10794.905, 315.501, 52775.396 23/06/26,15:36:16,04,12,1, 11.9,1,1, 23.667, 10794.900, 315.525, 52775.374 23/06/26,15:36:16,05,12,1, 11.9,1,1, 23.667, 10794.886, 315.517, 52775.406 23/06/26,15:36:16,06,12,1, 11.9,1,1, 23.667, 10794.897, 315.526, 52775.378 23/06/26,15:36:16,07,12,1, 11.9,1,1, 23.667, 10794.905, 315.517, 52775.376 23/06/26,15:36:16,08,12,1, 11.9,1,1, 23.667, 10794.907, 315.535, 52775.379 23/06/26,15:36:16,09,12,1, 11.9,1,1, 23.667, 10794.912, 315.502, 52775.355 23/06/26,15:36:16,10,12,1, 11.9,1,1, 23.667, 10794.898, 315.541, 52775.364 23/06/26,15:36:16,11,12,1, 11.9,1,1, 23.667, 10794.922, 315.519, 52775.360 23/06/26,15:36:16,12,12,1, 11.9,1,1, 23.667, 10794.921, 315.527, 52775.345 23/06/26,15:36:16,13,12,1, 11.9,1,1, 23.667, 10794.925, 315.521, 52775.358 23/06/26,15:36:16,14,12,1, 11.9,1,1, 23.667, 10794.922, 315.517, 52775.356 23/06/26,15:36:16,15,12,1, 11.9,1,1, 23.667, 10794.948, 315.506, 52775.381 23/06/26,15:36:16,16,12,1, 11.9,1,1, 23.667, 10794.947, 315.540, 52775.353 23/06/26,15:36:16,17,12,1, 11.9,1,1, 23.667, 10794.937, 315.514, 52775.343 23/06/26,15:36:16,18,12,1, 11.9,1,1, 23.667, 10794.979, 315.512, 52775.346 23/06/26,15:36:16,19,12,1, 11.9,1,1, 23.667, 10794.945, 315.527, 52775.351 23/06/26,15:36:17,00,11,1, 11.9,1,1, 23.665, 10794.940, 315.527, 52775.351 23/06/26,15:36:17,01,11,1, 11.9,1,1, 23.665, 10794.977, 315.533, 52775.325 23/06/26,15:36:17,02,11,1, 11.9,1,1, 23.665, 10794.936, 315.550, 52775.325 23/06/26,15:36:17,03,11,1, 11.9,1,1, 23.665, 10794.971, 315.539, 52775.320 23/06/26,15:36:17,04,11,1, 11.9,1,1, 23.665, 10794.946, 315.518, 52775.311 23/06/26,15:36:17,05,11,1, 11.9,1,1, 23.665, 10794.972, 315.544, 52775.350 23/06/26,15:36:17,06,11,1, 11.9,1,1, 23.665, 10794.975, 315.521, 52775.281 23/06/26,15:36:17,07,11,1, 11.9,1,1, 23.665, 10794.988, 315.509, 52775.331 23/06/26,15:36:17,08,11,1, 11.9,1,1, 23.665, 10794.970, 315.525, 52775.296 23/06/26,15:36:17,09,11,1, 11.9,1,1, 23.665, 10794.979, 315.543, 52775.287 23/06/26,15:36:17,10,11,1, 11.9,1,1, 23.665, 10794.989, 315.518, 52775.290 23/06/26,15:36:17,11,11,1, 11.9,1,1, 23.665, 10794.989, 315.519, 52775.270 23/06/26,15:36:17,12,11,1, 11.9,1,1, 23.665, 10794.981, 315.509, 52775.261 23/06/26,15:36:17,13,11,1, 11.9,1,1, 23.665, 10794.984, 315.533, 52775.246 23/06/26,15:36:17,14,11,1, 11.9,1,1, 23.665, 10794.999, 315.512, 52775.252 23/06/26,15:36:17,15,11,1, 11.9,1,1, 23.665, 10795.024, 315.494, 52775.237 23/06/26,15:36:17,16,11,1, 11.9,1,1, 23.665, 10795.023, 315.524, 52775.259 23/06/26,15:36:17,17,11,1, 11.9,1,1, 23.665, 10795.010, 315.541, 52775.267 23/06/26,15:36:17,18,11,1, 11.9,1,1, 23.665, 10795.027, 315.500, 52775.253 23/06/26,15:36:17,19,11,1, 11.9,1,1, 23.665, 10795.030, 315.507, 52775.248 23/06/26,15:36:18,00,12,1, 11.9,1,1, 23.667, 10795.023, 315.507, 52775.248 23/06/26,15:36:18,01,12,1, 11.9,1,1, 23.667, 10795.025, 315.516, 52775.214 23/06/26,15:36:18,02,12,1, 11.9,1,1, 23.667, 10795.003, 315.510, 52775.218 23/06/26,15:36:18,03,12,1, 11.9,1,1, 23.667, 10795.018, 315.513, 52775.228 23/06/26,15:36:18,04,12,1, 11.9,1,1, 23.667, 10795.034, 315.510, 52775.188 23/06/26,15:36:18,05,12,1, 11.9,1,1, 23.667, 10795.037, 315.485, 52775.149 23/06/26,15:36:18,06,12,1, 11.9,1,1, 23.667, 10795.029, 315.535, 52775.204 23/06/26,15:36:18,07,12,1, 11.9,1,1, 23.667, 10795.041, 315.525, 52775.192 23/06/26,15:36:18,08,12,1, 11.9,1,1, 23.667, 10795.045, 315.549, 52775.204 23/06/26,15:36:18,09,12,1, 11.9,1,1, 23.667, 10795.058, 315.542, 52775.226 23/06/26,15:36:18,10,12,1, 11.9,1,1, 23.667, 10795.042, 315.531, 52775.214 23/06/26,15:36:18,11,12,1, 11.9,1,1, 23.667, 10795.042, 315.500, 52775.199 23/06/26,15:36:18,12,12,1, 11.9,1,1, 23.667, 10795.047, 315.520, 52775.227 23/06/26,15:36:18,13,12,1, 11.9,1,1, 23.667, 10795.053, 315.510, 52775.204 23/06/26,15:36:18,14,12,1, 11.9,1,1, 23.667, 10795.071, 315.522, 52775.156 23/06/26,15:36:18,15,12,1, 11.9,1,1, 23.667, 10795.068, 315.513, 52775.180 23/06/26,15:36:18,16,12,1, 11.9,1,1, 23.667, 10795.080, 315.510, 52775.170 23/06/26,15:36:18,17,12,1, 11.9,1,1, 23.667, 10795.085, 315.529, 52775.172 23/06/26,15:36:18,18,12,1, 11.9,1,1, 23.667, 10795.064, 315.524, 52775.169 23/06/26,15:36:18,19,12,1, 11.9,1,1, 23.667, 10795.075, 315.507, 52775.190 23/06/26,15:36:19,00,12,1, 11.9,1,1, 23.665, 10795.074, 315.507, 52775.190 23/06/26,15:36:19,01,12,1, 11.9,1,1, 23.665, 10795.085, 315.515, 52775.178 23/06/26,15:36:19,02,12,1, 11.9,1,1, 23.665, 10795.084, 315.496, 52775.177 23/06/26,15:36:19,03,12,1, 11.9,1,1, 23.665, 10795.088, 315.482, 52775.131 23/06/26,15:36:19,04,12,1, 11.9,1,1, 23.665, 10795.077, 315.477, 52775.175 23/06/26,15:36:19,05,12,1, 11.9,1,1, 23.665, 10795.087, 315.489, 52775.164 23/06/26,15:36:19,06,12,1, 11.9,1,1, 23.665, 10795.076, 315.492, 52775.151 23/06/26,15:36:19,07,12,1, 11.9,1,1, 23.665, 10795.092, 315.467, 52775.157 23/06/26,15:36:19,08,12,1, 11.9,1,1, 23.665, 10795.092, 315.483, 52775.156 23/06/26,15:36:19,09,12,1, 11.9,1,1, 23.665, 10795.096, 315.483, 52775.095 23/06/26,15:36:19,10,12,1, 11.9,1,1, 23.665, 10795.065, 315.474, 52775.146 23/06/26,15:36:19,11,12,1, 11.9,1,1, 23.665, 10795.086, 315.473, 52775.131 23/06/26,15:36:19,12,12,1, 11.9,1,1, 23.665, 10795.085, 315.470, 52775.120 23/06/26,15:36:19,13,12,1, 11.9,1,1, 23.665, 10795.082, 315.456, 52775.093 23/06/26,15:36:19,14,12,1, 11.9,1,1, 23.665, 10795.083, 315.440, 52775.150 23/06/26,15:36:19,15,12,1, 11.9,1,1, 23.665, 10795.095, 315.441, 52775.103 23/06/26,15:36:19,16,12,1, 11.9,1,1, 23.665, 10795.109, 315.465, 52775.076 23/06/26,15:36:19,17,12,1, 11.9,1,1, 23.665, 10795.112, 315.469, 52775.069 23/06/26,15:36:19,18,12,1, 11.9,1,1, 23.665, 10795.102, 315.459, 52775.053 23/06/26,15:36:19,19,12,1, 11.9,1,1, 23.665, 10795.109, 315.438, 52775.108 23/06/26,15:36:20,00,12,1, 12.0,1,1, 23.669, 10795.107, 315.438, 52775.108 23/06/26,15:36:20,01,12,1, 12.0,1,1, 23.669, 10795.103, 315.445, 52775.097 23/06/26,15:36:20,02,12,1, 12.0,1,1, 23.669, 10795.103, 315.467, 52775.084 23/06/26,15:36:20,03,12,1, 12.0,1,1, 23.669, 10795.130, 315.439, 52775.040 23/06/26,15:36:20,04,12,1, 12.0,1,1, 23.669, 10795.100, 315.441, 52775.039 23/06/26,15:36:20,05,12,1, 12.0,1,1, 23.669, 10795.080, 315.442, 52775.059 23/06/26,15:36:20,06,12,1, 12.0,1,1, 23.669, 10795.085, 315.451, 52775.065 23/06/26,15:36:20,07,12,1, 12.0,1,1, 23.669, 10795.095, 315.437, 52775.016 23/06/26,15:36:20,08,12,1, 12.0,1,1, 23.669, 10795.092, 315.432, 52775.004 23/06/26,15:36:20,09,12,1, 12.0,1,1, 23.669, 10795.094, 315.445, 52775.010 23/06/26,15:36:20,10,12,1, 12.0,1,1, 23.669, 10795.085, 315.452, 52775.008 23/06/26,15:36:20,11,12,1, 12.0,1,1, 23.669, 10795.095, 315.423, 52775.002 23/06/26,15:36:20,12,12,1, 12.0,1,1, 23.669, 10795.090, 315.445, 52775.003 23/06/26,15:36:20,13,12,1, 12.0,1,1, 23.669, 10795.110, 315.445, 52774.985 23/06/26,15:36:20,14,12,1, 12.0,1,1, 23.669, 10795.128, 315.424, 52774.997 23/06/26,15:36:20,15,12,1, 12.0,1,1, 23.669, 10795.116, 315.423, 52775.026 23/06/26,15:36:20,16,12,1, 12.0,1,1, 23.669, 10795.104, 315.431, 52775.015 23/06/26,15:36:20,17,12,1, 12.0,1,1, 23.669, 10795.114, 315.437, 52774.985 23/06/26,15:36:20,18,12,1, 12.0,1,1, 23.669, 10795.109, 315.418, 52775.032 23/06/26,15:36:20,19,12,1, 12.0,1,1, 23.669, 10795.107, 315.425, 52775.004 23/06/26,15:36:21,00,12,1, 11.9,1,1, 23.669, 10795.107, 315.425, 52775.004 23/06/26,15:36:21,01,12,1, 11.9,1,1, 23.669, 10795.110, 315.393, 52775.000 23/06/26,15:36:21,02,12,1, 11.9,1,1, 23.669, 10795.099, 315.418, 52774.992 23/06/26,15:36:21,03,12,1, 11.9,1,1, 23.669, 10795.099, 315.428, 52774.997 23/06/26,15:36:21,04,12,1, 11.9,1,1, 23.669, 10795.098, 315.415, 52774.963 23/06/26,15:36:21,05,12,1, 11.9,1,1, 23.669, 10795.075, 315.395, 52774.931 23/06/26,15:36:21,06,12,1, 11.9,1,1, 23.669, 10795.111, 315.409, 52774.997 23/06/26,15:36:21,07,12,1, 11.9,1,1, 23.669, 10795.111, 315.409, 52774.925 23/06/26,15:36:21,08,12,1, 11.9,1,1, 23.669, 10795.088, 315.420, 52774.979 23/06/26,15:36:21,09,12,1, 11.9,1,1, 23.669, 10795.108, 315.393, 52774.952 23/06/26,15:36:21,10,12,1, 11.9,1,1, 23.669, 10795.105, 315.387, 52774.973 23/06/26,15:36:21,11,12,1, 11.9,1,1, 23.669, 10795.104, 315.394, 52774.948 23/06/26,15:36:21,12,12,1, 11.9,1,1, 23.669, 10795.101, 315.379, 52774.964 23/06/26,15:36:21,13,12,1, 11.9,1,1, 23.669, 10795.099, 315.410, 52774.936 23/06/26,15:36:21,14,12,1, 11.9,1,1, 23.669, 10795.124, 315.422, 52774.936 23/06/26,15:36:21,15,12,1, 11.9,1,1, 23.669, 10795.114, 315.411, 52774.945 23/06/26,15:36:21,16,12,1, 11.9,1,1, 23.669, 10795.130, 315.415, 52774.951 23/06/26,15:36:21,17,12,1, 11.9,1,1, 23.669, 10795.104, 315.394, 52774.936 23/06/26,15:36:21,18,12,1, 11.9,1,1, 23.669, 10795.130, 315.417, 52774.915 23/06/26,15:36:21,19,12,1, 11.9,1,1, 23.669, 10795.128, 315.407, 52774.920 23/06/26,15:36:22,00,12,1, 11.9,1,1, 23.668, 10795.124, 315.407, 52774.920 23/06/26,15:36:22,01,12,1, 11.9,1,1, 23.668, 10795.138, 315.415, 52774.918 23/06/26,15:36:22,02,12,1, 11.9,1,1, 23.668, 10795.116, 315.368, 52774.888 23/06/26,15:36:22,03,12,1, 11.9,1,1, 23.668, 10795.135, 315.368, 52774.862 23/06/26,15:36:22,04,12,1, 11.9,1,1, 23.668, 10795.131, 315.365, 52774.873 23/06/26,15:36:22,05,12,1, 11.9,1,1, 23.668, 10795.143, 315.395, 52774.893 23/06/26,15:36:22,06,12,1, 11.9,1,1, 23.668, 10795.149, 315.376, 52774.899 23/06/26,15:36:22,07,12,1, 11.9,1,1, 23.668, 10795.132, 315.394, 52774.899 23/06/26,15:36:22,08,12,1, 11.9,1,1, 23.668, 10795.133, 315.371, 52774.888 23/06/26,15:36:22,09,12,1, 11.9,1,1, 23.668, 10795.139, 315.374, 52774.891 23/06/26,15:36:22,10,12,1, 11.9,1,1, 23.668, 10795.145, 315.372, 52774.860 23/06/26,15:36:22,11,12,1, 11.9,1,1, 23.668, 10795.124, 315.375, 52774.879 23/06/26,15:36:22,12,12,1, 11.9,1,1, 23.668, 10795.137, 315.370, 52774.878 23/06/26,15:36:22,13,12,1, 11.9,1,1, 23.668, 10795.132, 315.372, 52774.862 23/06/26,15:36:22,14,12,1, 11.9,1,1, 23.668, 10795.134, 315.378, 52774.889 23/06/26,15:36:22,15,12,1, 11.9,1,1, 23.668, 10795.136, 315.342, 52774.835 23/06/26,15:36:22,16,12,1, 11.9,1,1, 23.668, 10795.133, 315.363, 52774.893 23/06/26,15:36:22,17,12,1, 11.9,1,1, 23.668, 10795.135, 315.361, 52774.865 23/06/26,15:36:22,18,12,1, 11.9,1,1, 23.668, 10795.130, 315.371, 52774.893 23/06/26,15:36:22,19,12,1, 11.9,1,1, 23.668, 10795.137, 315.363, 52774.865 23/06/26,15:36:23,00,12,1, 11.9,1,1, 23.670, 10795.132, 315.363, 52774.865 23/06/26,15:36:23,01,12,1, 11.9,1,1, 23.670, 10795.151, 315.340, 52774.848 23/06/26,15:36:23,02,12,1, 11.9,1,1, 23.670, 10795.133, 315.342, 52774.783 23/06/26,15:36:23,03,12,1, 11.9,1,1, 23.670, 10795.151, 315.339, 52774.863 23/06/26,15:36:23,04,12,1, 11.9,1,1, 23.670, 10795.140, 315.341, 52774.878 23/06/26,15:36:23,05,12,1, 11.9,1,1, 23.670, 10795.151, 315.325, 52774.828 23/06/26,15:36:23,06,12,1, 11.9,1,1, 23.670, 10795.147, 315.334, 52774.844 23/06/26,15:36:23,07,12,1, 11.9,1,1, 23.670, 10795.147, 315.312, 52774.842 23/06/26,15:36:23,08,12,1, 11.9,1,1, 23.670, 10795.126, 315.311, 52774.806 23/06/26,15:36:23,09,12,1, 11.9,1,1, 23.670, 10795.138, 315.304, 52774.811 23/06/26,15:36:23,10,12,1, 11.9,1,1, 23.670, 10795.156, 315.291, 52774.781 23/06/26,15:36:23,11,12,1, 11.9,1,1, 23.670, 10795.164, 315.298, 52774.745 23/06/26,15:36:23,12,12,1, 11.9,1,1, 23.670, 10795.133, 315.275, 52774.790 23/06/26,15:36:23,13,12,1, 11.9,1,1, 23.670, 10795.139, 315.275, 52774.780 23/06/26,15:36:23,14,12,1, 11.9,1,1, 23.670, 10795.129, 315.253, 52774.771 23/06/26,15:36:23,15,12,1, 11.9,1,1, 23.670, 10795.136, 315.246, 52774.771 23/06/26,15:36:23,16,12,1, 11.9,1,1, 23.670, 10795.153, 315.239, 52774.810 23/06/26,15:36:23,17,12,1, 11.9,1,1, 23.670, 10795.120, 315.233, 52774.735 23/06/26,15:36:23,18,12,1, 11.9,1,1, 23.670, 10795.162, 315.232, 52774.753 23/06/26,15:36:23,19,12,1, 11.9,1,1, 23.670, 10795.132, 315.256, 52774.720 23/06/26,15:36:24,00,12,1, 11.9,1,1, 23.665, 10795.132, 315.256, 52774.720 23/06/26,15:36:24,01,12,1, 11.9,1,1, 23.665, 10795.137, 315.257, 52774.762 23/06/26,15:36:24,02,12,1, 11.9,1,1, 23.665, 10795.134, 315.250, 52774.746 23/06/26,15:36:24,03,12,1, 11.9,1,1, 23.665, 10795.133, 315.217, 52774.714 23/06/26,15:36:24,04,12,1, 11.9,1,1, 23.665, 10795.162, 315.247, 52774.753 23/06/26,15:36:24,05,12,1, 11.9,1,1, 23.665, 10795.176, 315.206, 52774.733 23/06/26,15:36:24,06,12,1, 11.9,1,1, 23.665, 10795.155, 315.212, 52774.733 23/06/26,15:36:24,07,12,1, 11.9,1,1, 23.665, 10795.160, 315.206, 52774.740 23/06/26,15:36:24,08,12,1, 11.9,1,1, 23.665, 10795.155, 315.208, 52774.719 23/06/26,15:36:24,09,12,1, 11.9,1,1, 23.665, 10795.139, 315.190, 52774.698 23/06/26,15:36:24,10,12,1, 11.9,1,1, 23.665, 10795.147, 315.200, 52774.689 23/06/26,15:36:24,11,12,1, 11.9,1,1, 23.665, 10795.135, 315.198, 52774.659 23/06/26,15:36:24,12,12,1, 11.9,1,1, 23.665, 10795.132, 315.187, 52774.672 23/06/26,15:36:24,13,12,1, 11.9,1,1, 23.665, 10795.141, 315.172, 52774.710 23/06/26,15:36:24,14,12,1, 11.9,1,1, 23.665, 10795.149, 315.168, 52774.698 23/06/26,15:36:24,15,12,1, 11.9,1,1, 23.665, 10795.126, 315.169, 52774.699 23/06/26,15:36:24,16,12,1, 11.9,1,1, 23.665, 10795.127, 315.134, 52774.606 23/06/26,15:36:24,17,12,1, 11.9,1,1, 23.665, 10795.122, 315.155, 52774.624 23/06/26,15:36:24,18,12,1, 11.9,1,1, 23.665, 10795.128, 315.162, 52774.637 23/06/26,15:36:24,19,12,1, 11.9,1,1, 23.665, 10795.139, 315.164, 52774.682 23/06/26,15:36:25,00,12,1, 11.9,1,1, 23.669, 10795.132, 315.164, 52774.682 23/06/26,15:36:25,01,12,1, 11.9,1,1, 23.669, 10795.145, 315.163, 52774.666 23/06/26,15:36:25,02,12,1, 11.9,1,1, 23.669, 10795.125, 315.121, 52774.690 23/06/26,15:36:25,03,12,1, 11.9,1,1, 23.669, 10795.148, 315.142, 52774.682 23/06/26,15:36:25,04,12,1, 11.9,1,1, 23.669, 10795.161, 315.158, 52774.689 23/06/26,15:36:25,05,12,1, 11.9,1,1, 23.669, 10795.133, 315.105, 52774.629 23/06/26,15:36:25,06,12,1, 11.9,1,1, 23.669, 10795.135, 315.108, 52774.637 23/06/26,15:36:25,07,12,1, 11.9,1,1, 23.669, 10795.137, 315.139, 52774.627 23/06/26,15:36:25,08,12,1, 11.9,1,1, 23.669, 10795.137, 315.147, 52774.630 23/06/26,15:36:25,09,12,1, 11.9,1,1, 23.669, 10795.128, 315.138, 52774.602 23/06/26,15:36:25,10,12,1, 11.9,1,1, 23.669, 10795.123, 315.114, 52774.593 23/06/26,15:36:25,11,12,1, 11.9,1,1, 23.669, 10795.135, 315.107, 52774.599 23/06/26,15:36:25,12,12,1, 11.9,1,1, 23.669, 10795.124, 315.118, 52774.612 23/06/26,15:36:25,13,12,1, 11.9,1,1, 23.669, 10795.137, 315.129, 52774.593 23/06/26,15:36:25,14,12,1, 11.9,1,1, 23.669, 10795.151, 315.105, 52774.598 23/06/26,15:36:25,15,12,1, 11.9,1,1, 23.669, 10795.141, 315.086, 52774.598 23/06/26,15:36:25,16,12,1, 11.9,1,1, 23.669, 10795.136, 315.091, 52774.555 23/06/26,15:36:25,17,12,1, 11.9,1,1, 23.669, 10795.148, 315.097, 52774.586 23/06/26,15:36:25,18,12,1, 11.9,1,1, 23.669, 10795.124, 315.087, 52774.584 23/06/26,15:36:25,19,12,1, 11.9,1,1, 23.669, 10795.146, 315.092, 52774.584 23/06/26,15:36:26,00,12,1, 11.9,1,1, 23.669, 10795.140, 315.092, 52774.584 23/06/26,15:36:26,01,12,1, 11.9,1,1, 23.669, 10795.138, 315.091, 52774.607 23/06/26,15:36:26,02,12,1, 11.9,1,1, 23.669, 10795.133, 315.081, 52774.575 23/06/26,15:36:26,03,12,1, 11.9,1,1, 23.669, 10795.110, 315.074, 52774.598 23/06/26,15:36:26,04,12,1, 11.9,1,1, 23.669, 10795.118, 315.071, 52774.601 23/06/26,15:36:26,05,12,1, 11.9,1,1, 23.669, 10795.141, 315.070, 52774.580 23/06/26,15:36:26,06,12,1, 11.9,1,1, 23.669, 10795.135, 315.082, 52774.566 23/06/26,15:36:26,07,12,1, 11.9,1,1, 23.669, 10795.124, 315.069, 52774.537 23/06/26,15:36:26,08,12,1, 11.9,1,1, 23.669, 10795.159, 315.076, 52774.579 23/06/26,15:36:26,09,12,1, 11.9,1,1, 23.669, 10795.132, 315.053, 52774.564 23/06/26,15:36:26,10,12,1, 11.9,1,1, 23.669, 10795.150, 315.043, 52774.566 23/06/26,15:36:26,11,12,1, 11.9,1,1, 23.669, 10795.115, 315.083, 52774.581 23/06/26,15:36:26,12,12,1, 11.9,1,1, 23.669, 10795.121, 315.074, 52774.544 23/06/26,15:36:26,13,12,1, 11.9,1,1, 23.669, 10795.135, 315.049, 52774.548 23/06/26,15:36:26,14,12,1, 11.9,1,1, 23.669, 10795.137, 315.050, 52774.575 23/06/26,15:36:26,15,12,1, 11.9,1,1, 23.669, 10795.165, 315.049, 52774.557 23/06/26,15:36:26,16,12,1, 11.9,1,1, 23.669, 10795.152, 315.035, 52774.526 23/06/26,15:36:26,17,12,1, 11.9,1,1, 23.669, 10795.131, 315.035, 52774.529 23/06/26,15:36:26,18,12,1, 11.9,1,1, 23.669, 10795.133, 315.036, 52774.510 23/06/26,15:36:26,19,12,1, 11.9,1,1, 23.669, 10795.153, 315.075, 52774.579 23/06/26,15:36:27,00,12,1, 11.9,1,1, 23.669, 10795.149, 315.075, 52774.579 23/06/26,15:36:27,01,12,1, 11.9,1,1, 23.669, 10795.138, 315.057, 52774.564 23/06/26,15:36:27,02,12,1, 11.9,1,1, 23.669, 10795.116, 315.058, 52774.488 23/06/26,15:36:27,03,12,1, 11.9,1,1, 23.669, 10795.147, 315.057, 52774.506 23/06/26,15:36:27,04,12,1, 11.9,1,1, 23.669, 10795.157, 315.022, 52774.499 23/06/26,15:36:27,05,12,1, 11.9,1,1, 23.669, 10795.130, 315.021, 52774.515 23/06/26,15:36:27,06,12,1, 11.9,1,1, 23.669, 10795.133, 315.011, 52774.484 23/06/26,15:36:27,07,12,1, 11.9,1,1, 23.669, 10795.146, 315.021, 52774.503 23/06/26,15:36:27,08,12,1, 11.9,1,1, 23.669, 10795.145, 315.011, 52774.480 23/06/26,15:36:27,09,12,1, 11.9,1,1, 23.669, 10795.155, 314.993, 52774.501 23/06/26,15:36:27,10,12,1, 11.9,1,1, 23.669, 10795.145, 315.028, 52774.496 23/06/26,15:36:27,11,12,1, 11.9,1,1, 23.669, 10795.120, 314.972, 52774.485 23/06/26,15:36:27,12,12,1, 11.9,1,1, 23.669, 10795.161, 314.976, 52774.467 23/06/26,15:36:27,13,12,1, 11.9,1,1, 23.669, 10795.152, 315.002, 52774.478 23/06/26,15:36:27,14,12,1, 11.9,1,1, 23.669, 10795.155, 314.995, 52774.476 23/06/26,15:36:27,15,12,1, 11.9,1,1, 23.669, 10795.134, 314.977, 52774.423 23/06/26,15:36:27,16,12,1, 11.9,1,1, 23.669, 10795.151, 314.991, 52774.464 23/06/26,15:36:27,17,12,1, 11.9,1,1, 23.669, 10795.152, 314.999, 52774.421 23/06/26,15:36:27,18,12,1, 11.9,1,1, 23.669, 10795.131, 315.006, 52774.423 23/06/26,15:36:27,19,12,1, 11.9,1,1, 23.669, 10795.137, 314.971, 52774.427 23/06/26,15:36:28,00,12,1, 11.9,1,1, 23.672, 10795.132, 314.971, 52774.427 23/06/26,15:36:28,01,12,1, 11.9,1,1, 23.672, 10795.145, 314.970, 52774.384 23/06/26,15:36:28,02,12,1, 11.9,1,1, 23.672, 10795.142, 314.963, 52774.431 23/06/26,15:36:28,03,12,1, 11.9,1,1, 23.672, 10795.110, 314.944, 52774.411 23/06/26,15:36:28,04,12,1, 11.9,1,1, 23.672, 10795.168, 314.948, 52774.389 23/06/26,15:36:28,05,12,1, 11.9,1,1, 23.672, 10795.130, 314.947, 52774.396 23/06/26,15:36:28,06,12,1, 11.9,1,1, 23.672, 10795.125, 314.926, 52774.404 23/06/26,15:36:28,07,12,1, 11.9,1,1, 23.672, 10795.143, 314.948, 52774.385 23/06/26,15:36:28,08,12,1, 11.9,1,1, 23.672, 10795.146, 314.961, 52774.414 23/06/26,15:36:28,09,12,1, 11.9,1,1, 23.672, 10795.144, 314.979, 52774.411 23/06/26,15:36:28,10,12,1, 11.9,1,1, 23.672, 10795.146, 314.955, 52774.415 23/06/26,15:36:28,11,12,1, 11.9,1,1, 23.672, 10795.175, 314.966, 52774.402 23/06/26,15:36:28,12,12,1, 11.9,1,1, 23.672, 10795.125, 314.933, 52774.406 23/06/26,15:36:28,13,12,1, 11.9,1,1, 23.672, 10795.160, 314.936, 52774.388 23/06/26,15:36:28,14,12,1, 11.9,1,1, 23.672, 10795.150, 314.917, 52774.351 23/06/26,15:36:28,15,12,1, 11.9,1,1, 23.672, 10795.121, 314.908, 52774.354 23/06/26,15:36:28,16,12,1, 11.9,1,1, 23.672, 10795.130, 314.927, 52774.369 23/06/26,15:36:28,17,12,1, 11.9,1,1, 23.672, 10795.137, 314.936, 52774.442 23/06/26,15:36:28,18,12,1, 11.9,1,1, 23.672, 10795.128, 314.919, 52774.364 23/06/26,15:36:28,19,12,1, 11.9,1,1, 23.672, 10795.135, 314.930, 52774.386 23/06/26,15:36:29,00,12,1, 11.8,1,1, 23.665, 10795.132, 314.930, 52774.386 23/06/26,15:36:29,01,12,1, 11.8,1,1, 23.665, 10795.163, 314.914, 52774.376 23/06/26,15:36:29,02,12,1, 11.8,1,1, 23.665, 10795.113, 314.931, 52774.389 23/06/26,15:36:29,03,12,1, 11.8,1,1, 23.665, 10795.129, 314.917, 52774.402 23/06/26,15:36:29,04,12,1, 11.8,1,1, 23.665, 10795.134, 314.908, 52774.402 23/06/26,15:36:29,05,12,1, 11.8,1,1, 23.665, 10795.128, 314.921, 52774.390 23/06/26,15:36:29,06,12,1, 11.8,1,1, 23.665, 10795.128, 314.913, 52774.361 23/06/26,15:36:29,07,12,1, 11.8,1,1, 23.665, 10795.124, 314.912, 52774.331 23/06/26,15:36:29,08,12,1, 11.8,1,1, 23.665, 10795.133, 314.916, 52774.360 23/06/26,15:36:29,09,12,1, 11.8,1,1, 23.665, 10795.147, 314.891, 52774.354 23/06/26,15:36:29,10,12,1, 11.8,1,1, 23.665, 10795.141, 314.922, 52774.376 23/06/26,15:36:29,11,12,1, 11.8,1,1, 23.665, 10795.119, 314.920, 52774.344 23/06/26,15:36:29,12,12,1, 11.8,1,1, 23.665, 10795.133, 314.927, 52774.347 23/06/26,15:36:29,13,12,1, 11.8,1,1, 23.665, 10795.109, 314.925, 52774.346 23/06/26,15:36:29,14,12,1, 11.8,1,1, 23.665, 10795.169, 314.927, 52774.491 23/06/26,15:36:29,15,12,1, 11.8,1,1, 23.665, 10795.111, 314.918, 52774.251 23/06/26,15:36:29,16,12,1, 11.8,1,1, 23.665, 10795.116, 314.915, 52774.332 23/06/26,15:36:29,17,12,1, 11.8,1,1, 23.665, 10795.126, 314.914, 52774.341 23/06/26,15:36:29,18,12,1, 11.8,1,1, 23.665, 10795.136, 314.923, 52774.310 23/06/26,15:36:29,19,12,1, 11.8,1,1, 23.665, 10795.134, 314.916, 52774.302 23/06/26,15:36:30,00,12,1, 11.9,1,1, 23.672, 10795.132, 314.916, 52774.302 23/06/26,15:36:30,01,12,1, 11.9,1,1, 23.672, 10795.152, 314.918, 52774.303 23/06/26,15:36:30,02,12,1, 11.9,1,1, 23.672, 10795.122, 314.925, 52774.352 23/06/26,15:36:30,03,12,1, 11.9,1,1, 23.672, 10795.145, 314.916, 52774.305 23/06/26,15:36:30,04,12,1, 11.9,1,1, 23.672, 10795.126, 314.902, 52774.322 23/06/26,15:36:30,05,12,1, 11.9,1,1, 23.672, 10795.145, 314.915, 52774.314 23/06/26,15:36:30,06,12,1, 11.9,1,1, 23.672, 10795.153, 314.910, 52774.293 23/06/26,15:36:30,07,12,1, 11.9,1,1, 23.672, 10795.144, 314.925, 52774.317 23/06/26,15:36:30,08,12,1, 11.9,1,1, 23.672, 10795.119, 314.907, 52774.295 23/06/26,15:36:30,09,12,1, 11.9,1,1, 23.672, 10795.108, 314.898, 52774.291 23/06/26,15:36:30,10,12,1, 11.9,1,1, 23.672, 10795.114, 314.874, 52774.322 23/06/26,15:36:30,11,12,1, 11.9,1,1, 23.672, 10795.146, 314.882, 52774.273 23/06/26,15:36:30,12,12,1, 11.9,1,1, 23.672, 10795.144, 314.907, 52774.239 23/06/26,15:36:30,13,12,1, 11.9,1,1, 23.672, 10795.152, 314.900, 52774.251 23/06/26,15:36:30,14,12,1, 11.9,1,1, 23.672, 10795.158, 314.895, 52774.249 23/06/26,15:36:30,15,12,1, 11.9,1,1, 23.672, 10795.153, 314.865, 52774.275 23/06/26,15:36:30,16,12,1, 11.9,1,1, 23.672, 10795.168, 314.860, 52774.263 23/06/26,15:36:30,17,12,1, 11.9,1,1, 23.672, 10795.167, 314.881, 52774.260 23/06/26,15:36:30,18,12,1, 11.9,1,1, 23.672, 10795.176, 314.873, 52774.233 23/06/26,15:36:30,19,12,1, 11.9,1,1, 23.672, 10795.130, 314.861, 52774.278 23/06/26,15:36:31,00,12,1, 11.9,1,1, 23.667, 10795.124, 314.861, 52774.278 23/06/26,15:36:31,01,12,1, 11.9,1,1, 23.667, 10795.143, 314.869, 52774.232 23/06/26,15:36:31,02,12,1, 11.9,1,1, 23.667, 10795.138, 314.881, 52774.229 23/06/26,15:36:31,03,12,1, 11.9,1,1, 23.667, 10795.154, 314.860, 52774.217 23/06/26,15:36:31,04,12,1, 11.9,1,1, 23.667, 10795.171, 314.869, 52774.228 23/06/26,15:36:31,05,12,1, 11.9,1,1, 23.667, 10795.148, 314.856, 52774.198 23/06/26,15:36:31,06,12,1, 11.9,1,1, 23.667, 10795.181, 314.845, 52774.215 23/06/26,15:36:31,07,12,1, 11.9,1,1, 23.667, 10795.153, 314.841, 52774.230 23/06/26,15:36:31,08,12,1, 11.9,1,1, 23.667, 10795.154, 314.833, 52774.239 23/06/26,15:36:31,09,12,1, 11.9,1,1, 23.667, 10795.160, 314.822, 52774.214 23/06/26,15:36:31,10,12,1, 11.9,1,1, 23.667, 10795.180, 314.827, 52774.246 23/06/26,15:36:31,11,12,1, 11.9,1,1, 23.667, 10795.164, 314.809, 52774.202 23/06/26,15:36:31,12,12,1, 11.9,1,1, 23.667, 10795.169, 314.823, 52774.165 23/06/26,15:36:31,13,12,1, 11.9,1,1, 23.667, 10795.180, 314.810, 52774.196 23/06/26,15:36:31,14,12,1, 11.9,1,1, 23.667, 10795.168, 314.833, 52774.199 23/06/26,15:36:31,15,12,1, 11.9,1,1, 23.667, 10795.187, 314.819, 52774.201 23/06/26,15:36:31,16,12,1, 11.9,1,1, 23.667, 10795.167, 314.813, 52774.177 23/06/26,15:36:31,17,12,1, 11.9,1,1, 23.667, 10795.222, 314.785, 52774.193 23/06/26,15:36:31,18,12,1, 11.9,1,1, 23.667, 10795.166, 314.764, 52774.135 23/06/26,15:36:31,19,12,1, 11.9,1,1, 23.667, 10795.165, 314.762, 52774.152 23/06/26,15:36:32,00,12,1, 11.9,1,1, 23.671, 10795.157, 314.762, 52774.152 23/06/26,15:36:32,01,12,1, 11.9,1,1, 23.671, 10795.188, 314.771, 52774.160 23/06/26,15:36:32,02,12,1, 11.9,1,1, 23.671, 10795.186, 314.738, 52774.123 23/06/26,15:36:32,03,12,1, 11.9,1,1, 23.671, 10795.194, 314.752, 52774.146 23/06/26,15:36:32,04,12,1, 11.9,1,1, 23.671, 10795.194, 314.742, 52774.128 23/06/26,15:36:32,05,12,1, 11.9,1,1, 23.671, 10795.178, 314.747, 52774.111 23/06/26,15:36:32,06,12,1, 11.9,1,1, 23.671, 10795.203, 314.732, 52774.122 23/06/26,15:36:32,07,12,1, 11.9,1,1, 23.671, 10795.183, 314.726, 52774.092 23/06/26,15:36:32,08,12,1, 11.9,1,1, 23.671, 10795.193, 314.741, 52774.130 23/06/26,15:36:32,09,12,1, 11.9,1,1, 23.671, 10795.197, 314.710, 52774.122 23/06/26,15:36:32,10,12,1, 11.9,1,1, 23.671, 10795.200, 314.706, 52774.096 23/06/26,15:36:32,11,12,1, 11.9,1,1, 23.671, 10795.206, 314.689, 52774.093 23/06/26,15:36:32,12,12,1, 11.9,1,1, 23.671, 10795.221, 314.695, 52774.070 23/06/26,15:36:32,13,12,1, 11.9,1,1, 23.671, 10795.208, 314.692, 52774.094 23/06/26,15:36:32,14,12,1, 11.9,1,1, 23.671, 10795.213, 314.690, 52774.064 23/06/26,15:36:32,15,12,1, 11.9,1,1, 23.671, 10795.221, 314.683, 52774.079 23/06/26,15:36:32,16,12,1, 11.9,1,1, 23.671, 10795.221, 314.684, 52774.074 23/06/26,15:36:32,17,12,1, 11.9,1,1, 23.671, 10795.216, 314.696, 52774.080 23/06/26,15:36:32,18,12,1, 11.9,1,1, 23.671, 10795.242, 314.670, 52774.087 23/06/26,15:36:32,19,12,1, 11.9,1,1, 23.671, 10795.235, 314.656, 52774.057 23/06/26,15:36:33,00,11,1, 11.8,1,1, 23.669, 10795.232, 314.656, 52774.057 23/06/26,15:36:33,01,11,1, 11.8,1,1, 23.669, 10795.214, 314.635, 52774.075 23/06/26,15:36:33,02,11,1, 11.8,1,1, 23.669, 10795.249, 314.641, 52774.038 23/06/26,15:36:33,03,11,1, 11.8,1,1, 23.669, 10795.230, 314.636, 52774.076 23/06/26,15:36:33,04,11,1, 11.8,1,1, 23.669, 10795.235, 314.615, 52774.074 23/06/26,15:36:33,05,11,1, 11.8,1,1, 23.669, 10795.243, 314.618, 52774.043 23/06/26,15:36:33,06,11,1, 11.8,1,1, 23.669, 10795.237, 314.607, 52774.026 23/06/26,15:36:33,07,11,1, 11.8,1,1, 23.669, 10795.233, 314.609, 52774.058 23/06/26,15:36:33,08,11,1, 11.8,1,1, 23.669, 10795.260, 314.596, 52774.047 23/06/26,15:36:33,09,11,1, 11.8,1,1, 23.669, 10795.217, 314.606, 52774.022 23/06/26,15:36:33,10,11,1, 11.8,1,1, 23.669, 10795.236, 314.594, 52774.026 23/06/26,15:36:33,11,11,1, 11.8,1,1, 23.669, 10795.235, 314.578, 52774.031 23/06/26,15:36:33,12,11,1, 11.8,1,1, 23.669, 10795.260, 314.563, 52774.036 23/06/26,15:36:33,13,11,1, 11.8,1,1, 23.669, 10795.272, 314.577, 52774.033 23/06/26,15:36:33,14,11,1, 11.8,1,1, 23.669, 10795.261, 314.568, 52774.034 23/06/26,15:36:33,15,11,1, 11.8,1,1, 23.669, 10795.277, 314.542, 52774.012 23/06/26,15:36:33,16,11,1, 11.8,1,1, 23.669, 10795.294, 314.528, 52774.011 23/06/26,15:36:33,17,11,1, 11.8,1,1, 23.669, 10795.275, 314.558, 52774.027 23/06/26,15:36:33,18,11,1, 11.8,1,1, 23.669, 10795.281, 314.540, 52774.044 23/06/26,15:36:33,19,11,1, 11.8,1,1, 23.669, 10795.307, 314.534, 52773.986 23/06/26,15:36:34,00,12,1, 11.9,1,1, 23.671, 10795.307, 314.534, 52773.986 23/06/26,15:36:34,01,12,1, 11.9,1,1, 23.671, 10795.271, 314.525, 52773.997 23/06/26,15:36:34,02,12,1, 11.9,1,1, 23.671, 10795.276, 314.481, 52774.005 23/06/26,15:36:34,03,12,1, 11.9,1,1, 23.671, 10795.269, 314.504, 52774.027 23/06/26,15:36:34,04,12,1, 11.9,1,1, 23.671, 10795.268, 314.498, 52774.033 23/06/26,15:36:34,05,12,1, 11.9,1,1, 23.671, 10795.284, 314.515, 52773.987 23/06/26,15:36:34,06,12,1, 11.9,1,1, 23.671, 10795.272, 314.490, 52773.993 23/06/26,15:36:34,07,12,1, 11.9,1,1, 23.671, 10795.274, 314.495, 52773.954 23/06/26,15:36:34,08,12,1, 11.9,1,1, 23.671, 10795.270, 314.477, 52773.971 23/06/26,15:36:34,09,12,1, 11.9,1,1, 23.671, 10795.265, 314.483, 52774.002 23/06/26,15:36:34,10,12,1, 11.9,1,1, 23.671, 10795.272, 314.462, 52773.950 23/06/26,15:36:34,11,12,1, 11.9,1,1, 23.671, 10795.272, 314.460, 52773.964 23/06/26,15:36:34,12,12,1, 11.9,1,1, 23.671, 10795.265, 314.475, 52773.964 23/06/26,15:36:34,13,12,1, 11.9,1,1, 23.671, 10795.270, 314.429, 52773.963 23/06/26,15:36:34,14,12,1, 11.9,1,1, 23.671, 10795.294, 314.425, 52773.927 23/06/26,15:36:34,15,12,1, 11.9,1,1, 23.671, 10795.290, 314.424, 52773.947 23/06/26,15:36:34,16,12,1, 11.9,1,1, 23.671, 10795.300, 314.432, 52773.929 23/06/26,15:36:34,17,12,1, 11.9,1,1, 23.671, 10795.287, 314.417, 52773.917 23/06/26,15:36:34,18,12,1, 11.9,1,1, 23.671, 10795.279, 314.412, 52773.928 23/06/26,15:36:34,19,12,1, 11.9,1,1, 23.671, 10795.289, 314.400, 52773.895 23/06/26,15:36:35,00,12,1, 12.0,1,1, 23.671, 10795.282, 314.400, 52773.895 23/06/26,15:36:35,01,12,1, 12.0,1,1, 23.671, 10795.291, 314.396, 52773.901 23/06/26,15:36:35,02,12,1, 12.0,1,1, 23.671, 10795.285, 314.367, 52773.908 23/06/26,15:36:35,03,12,1, 12.0,1,1, 23.671, 10795.289, 314.381, 52773.889 23/06/26,15:36:35,04,12,1, 12.0,1,1, 23.671, 10795.280, 314.365, 52773.902 23/06/26,15:36:35,05,12,1, 12.0,1,1, 23.671, 10795.301, 314.379, 52773.936 23/06/26,15:36:35,06,12,1, 12.0,1,1, 23.671, 10795.296, 314.381, 52773.949 23/06/26,15:36:35,07,12,1, 12.0,1,1, 23.671, 10795.313, 314.374, 52773.917 23/06/26,15:36:35,08,12,1, 12.0,1,1, 23.671, 10795.295, 314.338, 52773.919 23/06/26,15:36:35,09,12,1, 12.0,1,1, 23.671, 10795.320, 314.331, 52773.908 23/06/26,15:36:35,10,12,1, 12.0,1,1, 23.671, 10795.287, 314.326, 52773.907 23/06/26,15:36:35,11,12,1, 12.0,1,1, 23.671, 10795.299, 314.339, 52773.908 23/06/26,15:36:35,12,12,1, 12.0,1,1, 23.671, 10795.310, 314.308, 52773.879 23/06/26,15:36:35,13,12,1, 12.0,1,1, 23.671, 10795.301, 314.301, 52773.869 23/06/26,15:36:35,14,12,1, 12.0,1,1, 23.671, 10795.301, 314.290, 52773.877 23/06/26,15:36:35,15,12,1, 12.0,1,1, 23.671, 10795.311, 314.318, 52773.866 23/06/26,15:36:35,16,12,1, 12.0,1,1, 23.671, 10795.325, 314.283, 52773.855 23/06/26,15:36:35,17,12,1, 12.0,1,1, 23.671, 10795.305, 314.274, 52773.915 23/06/26,15:36:35,18,12,1, 12.0,1,1, 23.671, 10795.280, 314.269, 52773.852 23/06/26,15:36:35,19,12,1, 12.0,1,1, 23.671, 10795.306, 314.266, 52773.868 23/06/26,15:36:36,00,11,1, 11.9,1,1, 23.673, 10795.299, 314.266, 52773.868 23/06/26,15:36:36,01,11,1, 11.9,1,1, 23.673, 10795.300, 314.272, 52773.852 23/06/26,15:36:36,02,11,1, 11.9,1,1, 23.673, 10795.334, 314.288, 52773.874 23/06/26,15:36:36,03,11,1, 11.9,1,1, 23.673, 10795.314, 314.279, 52773.837 23/06/26,15:36:36,04,11,1, 11.9,1,1, 23.673, 10795.312, 314.262, 52773.880 23/06/26,15:36:36,05,11,1, 11.9,1,1, 23.673, 10795.320, 314.257, 52773.864 23/06/26,15:36:36,06,11,1, 11.9,1,1, 23.673, 10795.321, 314.247, 52773.871 23/06/26,15:36:36,07,11,1, 11.9,1,1, 23.673, 10795.321, 314.255, 52773.851 23/06/26,15:36:36,08,11,1, 11.9,1,1, 23.673, 10795.330, 314.227, 52773.812 23/06/26,15:36:36,09,11,1, 11.9,1,1, 23.673, 10795.302, 314.219, 52773.811 23/06/26,15:36:36,10,11,1, 11.9,1,1, 23.673, 10795.319, 314.205, 52773.822 23/06/26,15:36:36,11,11,1, 11.9,1,1, 23.673, 10795.333, 314.194, 52773.823 23/06/26,15:36:36,12,11,1, 11.9,1,1, 23.673, 10795.300, 314.183, 52773.816 23/06/26,15:36:36,13,11,1, 11.9,1,1, 23.673, 10795.317, 314.195, 52773.783 23/06/26,15:36:36,14,11,1, 11.9,1,1, 23.673, 10795.349, 314.196, 52773.818 23/06/26,15:36:36,15,11,1, 11.9,1,1, 23.673, 10795.334, 314.218, 52773.820 23/06/26,15:36:36,16,11,1, 11.9,1,1, 23.673, 10795.349, 314.184, 52773.813 23/06/26,15:36:36,17,11,1, 11.9,1,1, 23.673, 10795.331, 314.182, 52773.778 23/06/26,15:36:36,18,11,1, 11.9,1,1, 23.673, 10795.334, 314.163, 52773.774 23/06/26,15:36:36,19,11,1, 11.9,1,1, 23.673, 10795.333, 314.155, 52773.784 23/06/26,15:36:37,00,11,1, 11.9,1,1, 23.674, 10795.332, 314.155, 52773.784 23/06/26,15:36:37,01,11,1, 11.9,1,1, 23.674, 10795.337, 314.145, 52773.791 23/06/26,15:36:37,02,11,1, 11.9,1,1, 23.674, 10795.383, 314.134, 52773.845 23/06/26,15:36:37,03,11,1, 11.9,1,1, 23.674, 10795.368, 314.117, 52773.817 23/06/26,15:36:37,04,11,1, 11.9,1,1, 23.674, 10795.364, 314.129, 52773.803 23/06/26,15:36:37,05,11,1, 11.9,1,1, 23.674, 10795.379, 314.104, 52773.774 23/06/26,15:36:37,06,11,1, 11.9,1,1, 23.674, 10795.388, 314.108, 52773.793 23/06/26,15:36:37,07,11,1, 11.9,1,1, 23.674, 10795.407, 314.081, 52773.776 23/06/26,15:36:37,08,11,1, 11.9,1,1, 23.674, 10795.382, 314.072, 52773.766 23/06/26,15:36:37,09,11,1, 11.9,1,1, 23.674, 10795.397, 314.087, 52773.758 23/06/26,15:36:37,10,11,1, 11.9,1,1, 23.674, 10795.393, 314.079, 52773.766 23/06/26,15:36:37,11,11,1, 11.9,1,1, 23.674, 10795.359, 314.067, 52773.766 23/06/26,15:36:37,12,11,1, 11.9,1,1, 23.674, 10795.378, 314.071, 52773.797 23/06/26,15:36:37,13,11,1, 11.9,1,1, 23.674, 10795.400, 314.060, 52773.747 23/06/26,15:36:37,14,11,1, 11.9,1,1, 23.674, 10795.384, 314.066, 52773.778 23/06/26,15:36:37,15,11,1, 11.9,1,1, 23.674, 10795.370, 314.048, 52773.758 23/06/26,15:36:37,16,11,1, 11.9,1,1, 23.674, 10795.404, 314.036, 52773.756 23/06/26,15:36:37,17,11,1, 11.9,1,1, 23.674, 10795.383, 314.059, 52773.743 23/06/26,15:36:37,18,11,1, 11.9,1,1, 23.674, 10795.386, 314.026, 52773.778 23/06/26,15:36:37,19,11,1, 11.9,1,1, 23.674, 10795.419, 314.028, 52773.761 23/06/26,15:36:38,00,11,1, 12.0,1,1, 23.675, 10795.416, 314.028, 52773.761 23/06/26,15:36:38,01,11,1, 12.0,1,1, 23.675, 10795.406, 314.008, 52773.712 23/06/26,15:36:38,02,11,1, 12.0,1,1, 23.675, 10795.398, 313.999, 52773.785 23/06/26,15:36:38,03,11,1, 12.0,1,1, 23.675, 10795.391, 314.011, 52773.722 23/06/26,15:36:38,04,11,1, 12.0,1,1, 23.675, 10795.415, 313.982, 52773.692 23/06/26,15:36:38,05,11,1, 12.0,1,1, 23.675, 10795.408, 313.980, 52773.771 23/06/26,15:36:38,06,11,1, 12.0,1,1, 23.675, 10795.392, 313.972, 52773.732 23/06/26,15:36:38,07,11,1, 12.0,1,1, 23.675, 10795.406, 313.956, 52773.687 23/06/26,15:36:38,08,11,1, 12.0,1,1, 23.675, 10795.401, 313.977, 52773.719 23/06/26,15:36:38,09,11,1, 12.0,1,1, 23.675, 10795.392, 313.957, 52773.685 23/06/26,15:36:38,10,11,1, 12.0,1,1, 23.675, 10795.400, 313.918, 52773.684 23/06/26,15:36:38,11,11,1, 12.0,1,1, 23.675, 10795.410, 313.939, 52773.734 23/06/26,15:36:38,12,11,1, 12.0,1,1, 23.675, 10795.411, 313.946, 52773.673 23/06/26,15:36:38,13,11,1, 12.0,1,1, 23.675, 10795.437, 313.938, 52773.687 23/06/26,15:36:38,14,11,1, 12.0,1,1, 23.675, 10795.423, 313.931, 52773.701 23/06/26,15:36:38,15,11,1, 12.0,1,1, 23.675, 10795.407, 313.946, 52773.700 23/06/26,15:36:38,16,11,1, 12.0,1,1, 23.675, 10795.438, 313.914, 52773.701 23/06/26,15:36:38,17,11,1, 12.0,1,1, 23.675, 10795.419, 313.899, 52773.672 23/06/26,15:36:38,18,11,1, 12.0,1,1, 23.675, 10795.427, 313.895, 52773.657 23/06/26,15:36:38,19,11,1, 12.0,1,1, 23.675, 10795.432, 313.858, 52773.693 23/06/26,15:36:39,00,12,1, 11.9,1,1, 23.675, 10795.424, 313.858, 52773.693 23/06/26,15:36:39,01,12,1, 11.9,1,1, 23.675, 10795.426, 313.886, 52773.692 23/06/26,15:36:39,02,12,1, 11.9,1,1, 23.675, 10795.440, 313.904, 52773.663 23/06/26,15:36:39,03,12,1, 11.9,1,1, 23.675, 10795.433, 313.855, 52773.662 23/06/26,15:36:39,04,12,1, 11.9,1,1, 23.675, 10795.419, 313.878, 52773.699 23/06/26,15:36:39,05,12,1, 11.9,1,1, 23.675, 10795.423, 313.873, 52773.640 23/06/26,15:36:39,06,12,1, 11.9,1,1, 23.675, 10795.419, 313.842, 52773.659 23/06/26,15:36:39,07,12,1, 11.9,1,1, 23.675, 10795.432, 313.855, 52773.648 23/06/26,15:36:39,08,12,1, 11.9,1,1, 23.675, 10795.424, 313.829, 52773.672 23/06/26,15:36:39,09,12,1, 11.9,1,1, 23.675, 10795.435, 313.837, 52773.622 23/06/26,15:36:39,10,12,1, 11.9,1,1, 23.675, 10795.425, 313.822, 52773.651 23/06/26,15:36:39,11,12,1, 11.9,1,1, 23.675, 10795.439, 313.835, 52773.678 23/06/26,15:36:39,12,12,1, 11.9,1,1, 23.675, 10795.429, 313.815, 52773.634 23/06/26,15:36:39,13,12,1, 11.9,1,1, 23.675, 10795.442, 313.824, 52773.626 23/06/26,15:36:39,14,12,1, 11.9,1,1, 23.675, 10795.464, 313.793, 52773.627 23/06/26,15:36:39,15,12,1, 11.9,1,1, 23.675, 10795.462, 313.783, 52773.634 23/06/26,15:36:39,16,12,1, 11.9,1,1, 23.675, 10795.434, 313.769, 52773.647 23/06/26,15:36:39,17,12,1, 11.9,1,1, 23.675, 10795.456, 313.783, 52773.632 23/06/26,15:36:39,18,12,1, 11.9,1,1, 23.675, 10795.424, 313.770, 52773.641 23/06/26,15:36:39,19,12,1, 11.9,1,1, 23.675, 10795.478, 313.742, 52773.633 23/06/26,15:36:40,00,12,1, 11.9,1,1, 23.675, 10795.474, 313.742, 52773.633 23/06/26,15:36:40,01,12,1, 11.9,1,1, 23.675, 10795.451, 313.755, 52773.658 23/06/26,15:36:40,02,12,1, 11.9,1,1, 23.675, 10795.453, 313.752, 52773.594 23/06/26,15:36:40,03,12,1, 11.9,1,1, 23.675, 10795.459, 313.719, 52773.590 23/06/26,15:36:40,04,12,1, 11.9,1,1, 23.675, 10795.438, 313.708, 52773.602 23/06/26,15:36:40,05,12,1, 11.9,1,1, 23.675, 10795.444, 313.700, 52773.574 23/06/26,15:36:40,06,12,1, 11.9,1,1, 23.675, 10795.432, 313.694, 52773.574 23/06/26,15:36:40,07,12,1, 11.9,1,1, 23.675, 10795.434, 313.686, 52773.597 23/06/26,15:36:40,08,12,1, 11.9,1,1, 23.675, 10795.443, 313.671, 52773.603 23/06/26,15:36:40,09,12,1, 11.9,1,1, 23.675, 10795.418, 313.676, 52773.614 23/06/26,15:36:40,10,12,1, 11.9,1,1, 23.675, 10795.427, 313.673, 52773.603 23/06/26,15:36:40,11,12,1, 11.9,1,1, 23.675, 10795.433, 313.646, 52773.578 23/06/26,15:36:40,12,12,1, 11.9,1,1, 23.675, 10795.429, 313.636, 52773.555 23/06/26,15:36:40,13,12,1, 11.9,1,1, 23.675, 10795.424, 313.627, 52773.607 23/06/26,15:36:40,14,12,1, 11.9,1,1, 23.675, 10795.438, 313.646, 52773.557 23/06/26,15:36:40,15,12,1, 11.9,1,1, 23.675, 10795.424, 313.627, 52773.541 23/06/26,15:36:40,16,12,1, 11.9,1,1, 23.675, 10795.405, 313.615, 52773.593 23/06/26,15:36:40,17,12,1, 11.9,1,1, 23.675, 10795.433, 313.604, 52773.553 23/06/26,15:36:40,18,12,1, 11.9,1,1, 23.675, 10795.440, 313.593, 52773.541 23/06/26,15:36:40,19,12,1, 11.9,1,1, 23.675, 10795.438, 313.570, 52773.547 23/06/26,15:36:41,00,12,1, 11.9,1,1, 23.678, 10795.432, 313.570, 52773.547 23/06/26,15:36:41,01,12,1, 11.9,1,1, 23.678, 10795.433, 313.564, 52773.508 23/06/26,15:36:41,02,12,1, 11.9,1,1, 23.678, 10795.442, 313.543, 52773.494 23/06/26,15:36:41,03,12,1, 11.9,1,1, 23.678, 10795.448, 313.564, 52773.507 23/06/26,15:36:41,04,12,1, 11.9,1,1, 23.678, 10795.430, 313.553, 52773.521 23/06/26,15:36:41,05,12,1, 11.9,1,1, 23.678, 10795.439, 313.543, 52773.497 23/06/26,15:36:41,06,12,1, 11.9,1,1, 23.678, 10795.426, 313.504, 52773.516 23/06/26,15:36:41,07,12,1, 11.9,1,1, 23.678, 10795.421, 313.501, 52773.494 23/06/26,15:36:41,08,12,1, 11.9,1,1, 23.678, 10795.444, 313.505, 52773.472 23/06/26,15:36:41,09,12,1, 11.9,1,1, 23.678, 10795.416, 313.485, 52773.480 23/06/26,15:36:41,10,12,1, 11.9,1,1, 23.678, 10795.423, 313.482, 52773.477 23/06/26,15:36:41,11,12,1, 11.9,1,1, 23.678, 10795.437, 313.458, 52773.481 23/06/26,15:36:41,12,12,1, 11.9,1,1, 23.678, 10795.415, 313.432, 52773.481 23/06/26,15:36:41,13,12,1, 11.9,1,1, 23.678, 10795.433, 313.463, 52773.511 23/06/26,15:36:41,14,12,1, 11.9,1,1, 23.678, 10795.441, 313.437, 52773.471 23/06/26,15:36:41,15,12,1, 11.9,1,1, 23.678, 10795.435, 313.420, 52773.489 23/06/26,15:36:41,16,12,1, 11.9,1,1, 23.678, 10795.429, 313.396, 52773.487 23/06/26,15:36:41,17,12,1, 11.9,1,1, 23.678, 10795.417, 313.397, 52773.461 23/06/26,15:36:41,18,12,1, 11.9,1,1, 23.678, 10795.419, 313.384, 52773.441 23/06/26,15:36:41,19,12,1, 11.9,1,1, 23.678, 10795.427, 313.383, 52773.483 23/06/26,15:36:42,00,12,1, 11.9,1,1, 23.673, 10795.424, 313.383, 52773.483 23/06/26,15:36:42,01,12,1, 11.9,1,1, 23.673, 10795.442, 313.361, 52773.511 23/06/26,15:36:42,02,12,1, 11.9,1,1, 23.673, 10795.414, 313.343, 52773.474 23/06/26,15:36:42,03,12,1, 11.9,1,1, 23.673, 10795.414, 313.336, 52773.460 23/06/26,15:36:42,04,12,1, 11.9,1,1, 23.673, 10795.425, 313.321, 52773.426 23/06/26,15:36:42,05,12,1, 11.9,1,1, 23.673, 10795.394, 313.308, 52773.423 23/06/26,15:36:42,06,12,1, 11.9,1,1, 23.673, 10795.412, 313.293, 52773.427 23/06/26,15:36:42,07,12,1, 11.9,1,1, 23.673, 10795.420, 313.291, 52773.395 23/06/26,15:36:42,08,12,1, 11.9,1,1, 23.673, 10795.402, 313.243, 52773.387 23/06/26,15:36:42,09,12,1, 11.9,1,1, 23.673, 10795.436, 313.219, 52773.407 23/06/26,15:36:42,10,12,1, 11.9,1,1, 23.673, 10795.431, 313.233, 52773.391 23/06/26,15:36:42,11,12,1, 11.9,1,1, 23.673, 10795.408, 313.195, 52773.385 23/06/26,15:36:42,12,12,1, 11.9,1,1, 23.673, 10795.418, 313.225, 52773.388 23/06/26,15:36:42,13,12,1, 11.9,1,1, 23.673, 10795.411, 313.213, 52773.337 23/06/26,15:36:42,14,12,1, 11.9,1,1, 23.673, 10795.403, 313.178, 52773.375 23/06/26,15:36:42,15,12,1, 11.9,1,1, 23.673, 10795.414, 313.164, 52773.356 23/06/26,15:36:42,16,12,1, 11.9,1,1, 23.673, 10795.405, 313.149, 52773.334 23/06/26,15:36:42,17,12,1, 11.9,1,1, 23.673, 10795.427, 313.138, 52773.366 23/06/26,15:36:42,18,12,1, 11.9,1,1, 23.673, 10795.407, 313.127, 52773.360 23/06/26,15:36:42,19,12,1, 11.9,1,1, 23.673, 10795.399, 313.118, 52773.361 23/06/26,15:36:43,00,11,1, 11.9,1,1, 23.676, 10795.391, 313.118, 52773.361 23/06/26,15:36:43,01,11,1, 11.9,1,1, 23.676, 10795.382, 313.068, 52773.392 23/06/26,15:36:43,02,11,1, 11.9,1,1, 23.676, 10795.401, 313.059, 52773.384 23/06/26,15:36:43,03,11,1, 11.9,1,1, 23.676, 10795.384, 313.050, 52773.335 23/06/26,15:36:43,04,11,1, 11.9,1,1, 23.676, 10795.404, 313.035, 52773.324 23/06/26,15:36:43,05,11,1, 11.9,1,1, 23.676, 10795.386, 313.025, 52773.348 23/06/26,15:36:43,06,11,1, 11.9,1,1, 23.676, 10795.407, 313.004, 52773.355 23/06/26,15:36:43,07,11,1, 11.9,1,1, 23.676, 10795.400, 312.986, 52773.280 23/06/26,15:36:43,08,11,1, 11.9,1,1, 23.676, 10795.370, 312.971, 52773.289 23/06/26,15:36:43,09,11,1, 11.9,1,1, 23.676, 10795.398, 312.974, 52773.300 23/06/26,15:36:43,10,11,1, 11.9,1,1, 23.676, 10795.406, 312.944, 52773.304 23/06/26,15:36:43,11,11,1, 11.9,1,1, 23.676, 10795.391, 312.961, 52773.334 23/06/26,15:36:43,12,11,1, 11.9,1,1, 23.676, 10795.396, 312.940, 52773.332 23/06/26,15:36:43,13,11,1, 11.9,1,1, 23.676, 10795.382, 312.915, 52773.305 23/06/26,15:36:43,14,11,1, 11.9,1,1, 23.676, 10795.374, 312.900, 52773.276 23/06/26,15:36:43,15,11,1, 11.9,1,1, 23.676, 10795.381, 312.882, 52773.280 23/06/26,15:36:43,16,11,1, 11.9,1,1, 23.676, 10795.382, 312.866, 52773.289 23/06/26,15:36:43,17,11,1, 11.9,1,1, 23.676, 10795.375, 312.873, 52773.285 23/06/26,15:36:43,18,11,1, 11.9,1,1, 23.676, 10795.391, 312.857, 52773.269 23/06/26,15:36:43,19,11,1, 11.9,1,1, 23.676, 10795.377, 312.832, 52773.258 23/06/26,15:36:44,00,12,1, 11.9,1,1, 23.672, 10795.374, 312.832, 52773.258 23/06/26,15:36:44,01,12,1, 11.9,1,1, 23.672, 10795.397, 312.798, 52773.248 23/06/26,15:36:44,02,12,1, 11.9,1,1, 23.672, 10795.361, 312.793, 52773.225 23/06/26,15:36:44,03,12,1, 11.9,1,1, 23.672, 10795.373, 312.770, 52773.258 23/06/26,15:36:44,04,12,1, 11.9,1,1, 23.672, 10795.378, 312.786, 52773.266 23/06/26,15:36:44,05,12,1, 11.9,1,1, 23.672, 10795.376, 312.766, 52773.242 23/06/26,15:36:44,06,12,1, 11.9,1,1, 23.672, 10795.369, 312.750, 52773.217 23/06/26,15:36:44,07,12,1, 11.9,1,1, 23.672, 10795.390, 312.738, 52773.199 23/06/26,15:36:44,08,12,1, 11.9,1,1, 23.672, 10795.374, 312.725, 52773.232 23/06/26,15:36:44,09,12,1, 11.9,1,1, 23.672, 10795.370, 312.708, 52773.192 23/06/26,15:36:44,10,12,1, 11.9,1,1, 23.672, 10795.378, 312.698, 52773.233 23/06/26,15:36:44,11,12,1, 11.9,1,1, 23.672, 10795.369, 312.682, 52773.196 23/06/26,15:36:44,12,12,1, 11.9,1,1, 23.672, 10795.379, 312.670, 52773.177 23/06/26,15:36:44,13,12,1, 11.9,1,1, 23.672, 10795.343, 312.639, 52773.164 23/06/26,15:36:44,14,12,1, 11.9,1,1, 23.672, 10795.352, 312.644, 52773.187 23/06/26,15:36:44,15,12,1, 11.9,1,1, 23.672, 10795.340, 312.633, 52773.186 23/06/26,15:36:44,16,12,1, 11.9,1,1, 23.672, 10795.336, 312.623, 52773.192 23/06/26,15:36:44,17,12,1, 11.9,1,1, 23.672, 10795.348, 312.605, 52773.194 23/06/26,15:36:44,18,12,1, 11.9,1,1, 23.672, 10795.336, 312.622, 52773.203 23/06/26,15:36:44,19,12,1, 11.9,1,1, 23.672, 10795.348, 312.588, 52773.166 23/06/26,15:36:45,00,12,1, 12.0,1,1, 23.677, 10795.341, 312.588, 52773.166 23/06/26,15:36:45,01,12,1, 12.0,1,1, 23.677, 10795.349, 312.589, 52773.138 23/06/26,15:36:45,02,12,1, 12.0,1,1, 23.677, 10795.372, 312.578, 52773.163 23/06/26,15:36:45,03,12,1, 12.0,1,1, 23.677, 10795.338, 312.553, 52773.168 23/06/26,15:36:45,04,12,1, 12.0,1,1, 23.677, 10795.350, 312.532, 52773.183 23/06/26,15:36:45,05,12,1, 12.0,1,1, 23.677, 10795.369, 312.507, 52773.190 23/06/26,15:36:45,06,12,1, 12.0,1,1, 23.677, 10795.350, 312.525, 52773.152 23/06/26,15:36:45,07,12,1, 12.0,1,1, 23.677, 10795.324, 312.480, 52773.131 23/06/26,15:36:45,08,12,1, 12.0,1,1, 23.677, 10795.333, 312.483, 52773.137 23/06/26,15:36:45,09,12,1, 12.0,1,1, 23.677, 10795.353, 312.476, 52773.147 23/06/26,15:36:45,10,12,1, 12.0,1,1, 23.677, 10795.361, 312.448, 52773.090 23/06/26,15:36:45,11,12,1, 12.0,1,1, 23.677, 10795.324, 312.431, 52773.118 23/06/26,15:36:45,12,12,1, 12.0,1,1, 23.677, 10795.339, 312.421, 52773.096 23/06/26,15:36:45,13,12,1, 12.0,1,1, 23.677, 10795.333, 312.430, 52773.107 23/06/26,15:36:45,14,12,1, 12.0,1,1, 23.677, 10795.337, 312.391, 52773.099 23/06/26,15:36:45,15,12,1, 12.0,1,1, 23.677, 10795.349, 312.389, 52773.098 23/06/26,15:36:45,16,12,1, 12.0,1,1, 23.677, 10795.337, 312.408, 52773.116 23/06/26,15:36:45,17,12,1, 12.0,1,1, 23.677, 10795.327, 312.375, 52773.114 23/06/26,15:36:45,18,12,1, 12.0,1,1, 23.677, 10795.343, 312.366, 52773.118 23/06/26,15:36:45,19,12,1, 12.0,1,1, 23.677, 10795.336, 312.341, 52773.109 23/06/26,15:36:46,00,12,1, 12.0,1,1, 23.676, 10795.332, 312.341, 52773.109 23/06/26,15:36:46,01,12,1, 12.0,1,1, 23.676, 10795.337, 312.302, 52773.124 23/06/26,15:36:46,02,12,1, 12.0,1,1, 23.676, 10795.341, 312.291, 52773.101 23/06/26,15:36:46,03,12,1, 12.0,1,1, 23.676, 10795.349, 312.278, 52773.119 23/06/26,15:36:46,04,12,1, 12.0,1,1, 23.676, 10795.356, 312.261, 52773.081 23/06/26,15:36:46,05,12,1, 12.0,1,1, 23.676, 10795.339, 312.267, 52773.074 23/06/26,15:36:46,06,12,1, 12.0,1,1, 23.676, 10795.327, 312.243, 52773.095 23/06/26,15:36:46,07,12,1, 12.0,1,1, 23.676, 10795.321, 312.244, 52773.124 23/06/26,15:36:46,08,12,1, 12.0,1,1, 23.676, 10795.346, 312.223, 52773.071 23/06/26,15:36:46,09,12,1, 12.0,1,1, 23.676, 10795.324, 312.194, 52773.073 23/06/26,15:36:46,10,12,1, 12.0,1,1, 23.676, 10795.334, 312.179, 52773.061 23/06/26,15:36:46,11,12,1, 12.0,1,1, 23.676, 10795.325, 312.141, 52773.076 23/06/26,15:36:46,12,12,1, 12.0,1,1, 23.676, 10795.327, 312.123, 52773.032 23/06/26,15:36:46,13,12,1, 12.0,1,1, 23.676, 10795.300, 312.105, 52773.036 23/06/26,15:36:46,14,12,1, 12.0,1,1, 23.676, 10795.291, 312.107, 52773.065 23/06/26,15:36:46,15,12,1, 12.0,1,1, 23.676, 10795.322, 312.080, 52773.042 23/06/26,15:36:46,16,12,1, 12.0,1,1, 23.676, 10795.304, 312.078, 52773.042 23/06/26,15:36:46,17,12,1, 12.0,1,1, 23.676, 10795.338, 312.048, 52773.042 23/06/26,15:36:46,18,12,1, 12.0,1,1, 23.676, 10795.288, 312.057, 52773.019 23/06/26,15:36:46,19,12,1, 12.0,1,1, 23.676, 10795.297, 312.019, 52773.042 23/06/26,15:36:47,00,12,1, 12.0,1,1, 23.674, 10795.290, 312.019, 52773.042 23/06/26,15:36:47,01,12,1, 12.0,1,1, 23.674, 10795.315, 311.992, 52772.965 23/06/26,15:36:47,02,12,1, 12.0,1,1, 23.674, 10795.294, 311.975, 52773.021 23/06/26,15:36:47,03,12,1, 12.0,1,1, 23.674, 10795.286, 311.938, 52772.979 23/06/26,15:36:47,04,12,1, 12.0,1,1, 23.674, 10795.279, 311.931, 52773.002 23/06/26,15:36:47,05,12,1, 12.0,1,1, 23.674, 10795.285, 311.920, 52773.011 23/06/26,15:36:47,06,12,1, 12.0,1,1, 23.674, 10795.306, 311.904, 52772.963 23/06/26,15:36:47,07,12,1, 12.0,1,1, 23.674, 10795.232, 311.873, 52772.994 23/06/26,15:36:47,08,12,1, 12.0,1,1, 23.674, 10795.261, 311.863, 52772.966 23/06/26,15:36:47,09,12,1, 12.0,1,1, 23.674, 10795.251, 311.826, 52772.960 23/06/26,15:36:47,10,12,1, 12.0,1,1, 23.674, 10795.210, 311.850, 52772.962 23/06/26,15:36:47,11,12,1, 12.0,1,1, 23.674, 10795.224, 311.801, 52772.928 23/06/26,15:36:47,12,12,1, 12.0,1,1, 23.674, 10795.196, 311.787, 52772.949 23/06/26,15:36:47,13,12,1, 12.0,1,1, 23.674, 10795.219, 311.787, 52772.961 23/06/26,15:36:47,14,12,1, 12.0,1,1, 23.674, 10795.226, 311.768, 52772.931 23/06/26,15:36:47,15,12,1, 12.0,1,1, 23.674, 10795.220, 311.728, 52772.932 23/06/26,15:36:47,16,12,1, 12.0,1,1, 23.674, 10795.229, 311.741, 52772.928 23/06/26,15:36:47,17,12,1, 12.0,1,1, 23.674, 10795.216, 311.711, 52772.890 23/06/26,15:36:47,18,12,1, 12.0,1,1, 23.674, 10795.189, 311.718, 52772.934 23/06/26,15:36:47,19,12,1, 12.0,1,1, 23.674, 10795.184, 311.698, 52772.898 23/06/26,15:36:48,00,10,1, 11.9,1,1, 23.679, 10795.182, 311.698, 52772.898 23/06/26,15:36:48,01,10,1, 11.9,1,1, 23.679, 10795.166, 311.659, 52772.899 23/06/26,15:36:48,02,10,1, 11.9,1,1, 23.679, 10795.188, 311.640, 52772.886 23/06/26,15:36:48,03,10,1, 11.9,1,1, 23.679, 10795.189, 311.632, 52772.920 23/06/26,15:36:48,04,10,1, 11.9,1,1, 23.679, 10795.148, 311.616, 52772.897 23/06/26,15:36:48,05,10,1, 11.9,1,1, 23.679, 10795.162, 311.601, 52772.907 23/06/26,15:36:48,06,10,1, 11.9,1,1, 23.679, 10795.157, 311.552, 52772.884 23/06/26,15:36:48,07,10,1, 11.9,1,1, 23.679, 10795.155, 311.573, 52772.916 23/06/26,15:36:48,08,10,1, 11.9,1,1, 23.679, 10795.159, 311.552, 52772.892 23/06/26,15:36:48,09,10,1, 11.9,1,1, 23.679, 10795.135, 311.514, 52772.891 23/06/26,15:36:48,10,10,1, 11.9,1,1, 23.679, 10795.126, 311.514, 52772.888 23/06/26,15:36:48,11,10,1, 11.9,1,1, 23.679, 10795.131, 311.505, 52772.891 23/06/26,15:36:48,12,10,1, 11.9,1,1, 23.679, 10795.128, 311.500, 52772.905 23/06/26,15:36:48,13,10,1, 11.9,1,1, 23.679, 10795.136, 311.468, 52772.863 23/06/26,15:36:48,14,10,1, 11.9,1,1, 23.679, 10795.211, 311.464, 52772.832 23/06/26,15:36:48,15,10,1, 11.9,1,1, 23.679, 10795.099, 311.454, 52772.845 23/06/26,15:36:48,16,10,1, 11.9,1,1, 23.679, 10795.169, 311.421, 52772.748 23/06/26,15:36:48,17,10,1, 11.9,1,1, 23.679, 10795.096, 311.433, 52772.823 23/06/26,15:36:48,18,10,1, 11.9,1,1, 23.679, 10795.092, 311.424, 52772.803 23/06/26,15:36:48,19,10,1, 11.9,1,1, 23.679, 10795.071, 311.407, 52772.868 23/06/26,15:36:49,00,12,1, 11.9,1,1, 23.680, 10795.065, 311.407, 52772.868 23/06/26,15:36:49,01,12,1, 11.9,1,1, 23.680, 10795.064, 311.351, 52772.855 23/06/26,15:36:49,02,12,1, 11.9,1,1, 23.680, 10795.065, 311.353, 52772.898 23/06/26,15:36:49,03,12,1, 11.9,1,1, 23.680, 10795.065, 311.337, 52772.850 23/06/26,15:36:49,04,12,1, 11.9,1,1, 23.680, 10795.043, 311.317, 52772.818 23/06/26,15:36:49,05,12,1, 11.9,1,1, 23.680, 10795.038, 311.304, 52772.837 23/06/26,15:36:49,06,12,1, 11.9,1,1, 23.680, 10795.036, 311.311, 52772.804 23/06/26,15:36:49,07,12,1, 11.9,1,1, 23.680, 10795.017, 311.278, 52772.851 23/06/26,15:36:49,08,12,1, 11.9,1,1, 23.680, 10795.019, 311.268, 52772.822 23/06/26,15:36:49,09,12,1, 11.9,1,1, 23.680, 10795.016, 311.239, 52772.812 23/06/26,15:36:49,10,12,1, 11.9,1,1, 23.680, 10794.975, 311.248, 52772.869 23/06/26,15:36:49,11,12,1, 11.9,1,1, 23.680, 10794.982, 311.239, 52772.832 23/06/26,15:36:49,12,12,1, 11.9,1,1, 23.680, 10795.011, 311.215, 52772.852 23/06/26,15:36:49,13,12,1, 11.9,1,1, 23.680, 10794.980, 311.216, 52772.865 23/06/26,15:36:49,14,12,1, 11.9,1,1, 23.680, 10794.978, 311.186, 52772.840 23/06/26,15:36:49,15,12,1, 11.9,1,1, 23.680, 10794.967, 311.181, 52772.838 23/06/26,15:36:49,16,12,1, 11.9,1,1, 23.680, 10794.969, 311.178, 52772.801 23/06/26,15:36:49,17,12,1, 11.9,1,1, 23.680, 10794.949, 311.164, 52772.813 23/06/26,15:36:49,18,12,1, 11.9,1,1, 23.680, 10794.950, 311.108, 52772.830 23/06/26,15:36:49,19,12,1, 11.9,1,1, 23.680, 10794.946, 311.100, 52772.811 23/06/26,15:36:50,00,11,1, 11.9,1,1, 23.676, 10794.940, 311.100, 52772.811 23/06/26,15:36:50,01,11,1, 11.9,1,1, 23.676, 10794.942, 311.098, 52772.819 23/06/26,15:36:50,02,11,1, 11.9,1,1, 23.676, 10794.936, 311.043, 52772.869 23/06/26,15:36:50,03,11,1, 11.9,1,1, 23.676, 10794.941, 311.072, 52772.812 23/06/26,15:36:50,04,11,1, 11.9,1,1, 23.676, 10794.935, 311.055, 52772.804 23/06/26,15:36:50,05,11,1, 11.9,1,1, 23.676, 10794.933, 311.045, 52772.760 23/06/26,15:36:50,06,11,1, 11.9,1,1, 23.676, 10794.945, 311.016, 52772.803 23/06/26,15:36:50,07,11,1, 11.9,1,1, 23.676, 10794.924, 311.017, 52772.819 23/06/26,15:36:50,08,11,1, 11.9,1,1, 23.676, 10794.933, 310.997, 52772.764 23/06/26,15:36:50,09,11,1, 11.9,1,1, 23.676, 10794.894, 310.974, 52772.795 23/06/26,15:36:50,10,11,1, 11.9,1,1, 23.676, 10794.881, 310.974, 52772.774 23/06/26,15:36:50,11,11,1, 11.9,1,1, 23.676, 10794.875, 310.937, 52772.768 23/06/26,15:36:50,12,11,1, 11.9,1,1, 23.676, 10794.867, 310.931, 52772.763 23/06/26,15:36:50,13,11,1, 11.9,1,1, 23.676, 10794.872, 310.928, 52772.762 23/06/26,15:36:50,14,11,1, 11.9,1,1, 23.676, 10794.872, 310.912, 52772.784 23/06/26,15:36:50,15,11,1, 11.9,1,1, 23.676, 10794.858, 310.874, 52772.813 23/06/26,15:36:50,16,11,1, 11.9,1,1, 23.676, 10794.875, 310.872, 52772.802 23/06/26,15:36:50,17,11,1, 11.9,1,1, 23.676, 10794.863, 310.852, 52772.798 23/06/26,15:36:50,18,11,1, 11.9,1,1, 23.676, 10794.858, 310.821, 52772.777 23/06/26,15:36:50,19,11,1, 11.9,1,1, 23.676, 10794.851, 310.823, 52772.780 23/06/26,15:36:51,00,11,1, 11.9,1,1, 23.676, 10794.848, 310.823, 52772.780 23/06/26,15:36:51,01,11,1, 11.9,1,1, 23.676, 10794.826, 310.785, 52772.743 23/06/26,15:36:51,02,11,1, 11.9,1,1, 23.676, 10794.829, 310.767, 52772.743 23/06/26,15:36:51,03,11,1, 11.9,1,1, 23.676, 10794.844, 310.765, 52772.761 23/06/26,15:36:51,04,11,1, 11.9,1,1, 23.676, 10794.804, 310.722, 52772.755 23/06/26,15:36:51,05,11,1, 11.9,1,1, 23.676, 10794.796, 310.749, 52772.741 23/06/26,15:36:51,06,11,1, 11.9,1,1, 23.676, 10794.789, 310.741, 52772.721 23/06/26,15:36:51,07,11,1, 11.9,1,1, 23.676, 10794.780, 310.707, 52772.761 23/06/26,15:36:51,08,11,1, 11.9,1,1, 23.676, 10794.781, 310.677, 52772.722 23/06/26,15:36:51,09,11,1, 11.9,1,1, 23.676, 10794.758, 310.655, 52772.755 23/06/26,15:36:51,10,11,1, 11.9,1,1, 23.676, 10794.751, 310.650, 52772.730 23/06/26,15:36:51,11,11,1, 11.9,1,1, 23.676, 10794.768, 310.646, 52772.747 23/06/26,15:36:51,12,11,1, 11.9,1,1, 23.676, 10794.744, 310.625, 52772.739 23/06/26,15:36:51,13,11,1, 11.9,1,1, 23.676, 10794.763, 310.603, 52772.695 23/06/26,15:36:51,14,11,1, 11.9,1,1, 23.676, 10794.761, 310.585, 52772.733 23/06/26,15:36:51,15,11,1, 11.9,1,1, 23.676, 10794.746, 310.573, 52772.694 23/06/26,15:36:51,16,11,1, 11.9,1,1, 23.676, 10794.725, 310.535, 52772.694 23/06/26,15:36:51,17,11,1, 11.9,1,1, 23.676, 10794.727, 310.544, 52772.712 23/06/26,15:36:51,18,11,1, 11.9,1,1, 23.676, 10794.727, 310.496, 52772.721 23/06/26,15:36:51,19,11,1, 11.9,1,1, 23.676, 10794.726, 310.498, 52772.701 23/06/26,15:36:52,00,11,1, 11.8,1,1, 23.676, 10794.723, 310.498, 52772.701 23/06/26,15:36:52,01,11,1, 11.8,1,1, 23.676, 10794.729, 310.465, 52772.700 23/06/26,15:36:52,02,11,1, 11.8,1,1, 23.676, 10794.679, 310.453, 52772.697 23/06/26,15:36:52,03,11,1, 11.8,1,1, 23.676, 10794.699, 310.436, 52772.709 23/06/26,15:36:52,04,11,1, 11.8,1,1, 23.676, 10794.693, 310.431, 52772.695 23/06/26,15:36:52,05,11,1, 11.8,1,1, 23.676, 10794.678, 310.412, 52772.690 23/06/26,15:36:52,06,11,1, 11.8,1,1, 23.676, 10794.677, 310.381, 52772.655 23/06/26,15:36:52,07,11,1, 11.8,1,1, 23.676, 10794.653, 310.384, 52772.695 23/06/26,15:36:52,08,11,1, 11.8,1,1, 23.676, 10794.649, 310.375, 52772.693 23/06/26,15:36:52,09,11,1, 11.8,1,1, 23.676, 10794.638, 310.339, 52772.645 23/06/26,15:36:52,10,11,1, 11.8,1,1, 23.676, 10794.622, 310.310, 52772.687 23/06/26,15:36:52,11,11,1, 11.8,1,1, 23.676, 10794.630, 310.334, 52772.672 23/06/26,15:36:52,12,11,1, 11.8,1,1, 23.676, 10794.610, 310.300, 52772.662 23/06/26,15:36:52,13,11,1, 11.8,1,1, 23.676, 10794.626, 310.293, 52772.612 23/06/26,15:36:52,14,11,1, 11.8,1,1, 23.676, 10794.609, 310.280, 52772.691 23/06/26,15:36:52,15,11,1, 11.8,1,1, 23.676, 10794.586, 310.253, 52772.682 23/06/26,15:36:52,16,11,1, 11.8,1,1, 23.676, 10794.574, 310.245, 52772.657 23/06/26,15:36:52,17,11,1, 11.8,1,1, 23.676, 10794.591, 310.227, 52772.692 23/06/26,15:36:52,18,11,1, 11.8,1,1, 23.676, 10794.565, 310.182, 52772.650 23/06/26,15:36:52,19,11,1, 11.8,1,1, 23.676, 10794.571, 310.200, 52772.630 23/06/26,15:36:53,00,12,1, 11.8,1,1, 23.677, 10794.564, 310.200, 52772.630 23/06/26,15:36:53,01,12,1, 11.8,1,1, 23.677, 10794.549, 310.185, 52772.687 23/06/26,15:36:53,02,12,1, 11.8,1,1, 23.677, 10794.539, 310.132, 52772.677 23/06/26,15:36:53,03,12,1, 11.8,1,1, 23.677, 10794.540, 310.116, 52772.672 23/06/26,15:36:53,04,12,1, 11.8,1,1, 23.677, 10794.511, 310.114, 52772.677 23/06/26,15:36:53,05,12,1, 11.8,1,1, 23.677, 10794.490, 310.102, 52772.686 23/06/26,15:36:53,06,12,1, 11.8,1,1, 23.677, 10794.489, 310.066, 52772.652 23/06/26,15:36:53,07,12,1, 11.8,1,1, 23.677, 10794.485, 310.075, 52772.639 23/06/26,15:36:53,08,12,1, 11.8,1,1, 23.677, 10794.449, 310.063, 52772.617 23/06/26,15:36:53,09,12,1, 11.8,1,1, 23.677, 10794.451, 310.041, 52772.658 23/06/26,15:36:53,10,12,1, 11.8,1,1, 23.677, 10794.451, 310.030, 52772.661 23/06/26,15:36:53,11,12,1, 11.8,1,1, 23.677, 10794.448, 310.041, 52772.639 23/06/26,15:36:53,12,12,1, 11.8,1,1, 23.677, 10794.442, 310.011, 52772.612 23/06/26,15:36:53,13,12,1, 11.8,1,1, 23.677, 10794.438, 309.998, 52772.634 23/06/26,15:36:53,14,12,1, 11.8,1,1, 23.677, 10794.428, 309.976, 52772.681 23/06/26,15:36:53,15,12,1, 11.8,1,1, 23.677, 10794.412, 309.986, 52772.645 23/06/26,15:36:53,16,12,1, 11.8,1,1, 23.677, 10794.421, 309.936, 52772.628 23/06/26,15:36:53,17,12,1, 11.8,1,1, 23.677, 10794.377, 309.968, 52772.612 23/06/26,15:36:53,18,12,1, 11.8,1,1, 23.677, 10794.369, 309.956, 52772.647 23/06/26,15:36:53,19,12,1, 11.8,1,1, 23.677, 10794.353, 309.928, 52772.630 23/06/26,15:36:54,00,10,1, 11.9,1,1, 23.678, 10794.348, 309.928, 52772.630 23/06/26,15:36:54,01,10,1, 11.9,1,1, 23.678, 10794.370, 309.895, 52772.623 23/06/26,15:36:54,02,10,1, 11.9,1,1, 23.678, 10794.368, 309.866, 52772.625 23/06/26,15:36:54,03,10,1, 11.9,1,1, 23.678, 10794.373, 309.868, 52772.614 23/06/26,15:36:54,04,10,1, 11.9,1,1, 23.678, 10794.343, 309.843, 52772.593 23/06/26,15:36:54,05,10,1, 11.9,1,1, 23.678, 10794.311, 309.837, 52772.651 23/06/26,15:36:54,06,10,1, 11.9,1,1, 23.678, 10794.307, 309.825, 52772.596 23/06/26,15:36:54,07,10,1, 11.9,1,1, 23.678, 10794.284, 309.801, 52772.616 23/06/26,15:36:54,08,10,1, 11.9,1,1, 23.678, 10794.287, 309.774, 52772.607 23/06/26,15:36:54,09,10,1, 11.9,1,1, 23.678, 10794.314, 309.798, 52772.608 23/06/26,15:36:54,10,10,1, 11.9,1,1, 23.678, 10794.285, 309.799, 52772.610 23/06/26,15:36:54,11,10,1, 11.9,1,1, 23.678, 10794.264, 309.784, 52772.624 23/06/26,15:36:54,12,10,1, 11.9,1,1, 23.678, 10794.284, 309.754, 52772.611 23/06/26,15:36:54,13,10,1, 11.9,1,1, 23.678, 10794.272, 309.733, 52772.608 23/06/26,15:36:54,14,10,1, 11.9,1,1, 23.678, 10794.239, 309.741, 52772.612 23/06/26,15:36:54,15,10,1, 11.9,1,1, 23.678, 10794.222, 309.724, 52772.641 23/06/26,15:36:54,16,10,1, 11.9,1,1, 23.678, 10794.242, 309.701, 52772.625 23/06/26,15:36:54,17,10,1, 11.9,1,1, 23.678, 10794.235, 309.710, 52772.609 23/06/26,15:36:54,18,10,1, 11.9,1,1, 23.678, 10794.220, 309.698, 52772.603 23/06/26,15:36:54,19,10,1, 11.9,1,1, 23.678, 10794.191, 309.689, 52772.621 23/06/26,15:36:55,00,10,1, 11.9,1,1, 23.681, 10794.189, 309.689, 52772.621 23/06/26,15:36:55,01,10,1, 11.9,1,1, 23.681, 10794.185, 309.696, 52772.603 23/06/26,15:36:55,02,10,1, 11.9,1,1, 23.681, 10794.165, 309.665, 52772.623 23/06/26,15:36:55,03,10,1, 11.9,1,1, 23.681, 10794.135, 309.664, 52772.637 23/06/26,15:36:55,04,10,1, 11.9,1,1, 23.681, 10794.139, 309.633, 52772.602 23/06/26,15:36:55,05,10,1, 11.9,1,1, 23.681, 10794.145, 309.631, 52772.630 23/06/26,15:36:55,06,10,1, 11.9,1,1, 23.681, 10794.145, 309.624, 52772.631 23/06/26,15:36:55,07,10,1, 11.9,1,1, 23.681, 10794.110, 309.615, 52772.611 23/06/26,15:36:55,08,10,1, 11.9,1,1, 23.681, 10794.117, 309.637, 52772.606 23/06/26,15:36:55,09,10,1, 11.9,1,1, 23.681, 10794.109, 309.623, 52772.598 23/06/26,15:36:55,10,10,1, 11.9,1,1, 23.681, 10794.080, 309.600, 52772.613 23/06/26,15:36:55,11,10,1, 11.9,1,1, 23.681, 10794.081, 309.585, 52772.657 23/06/26,15:36:55,12,10,1, 11.9,1,1, 23.681, 10794.045, 309.602, 52772.619 23/06/26,15:36:55,13,10,1, 11.9,1,1, 23.681, 10794.040, 309.580, 52772.628 23/06/26,15:36:55,14,10,1, 11.9,1,1, 23.681, 10794.047, 309.558, 52772.652 23/06/26,15:36:55,15,10,1, 11.9,1,1, 23.681, 10794.027, 309.583, 52772.609 23/06/26,15:36:55,16,10,1, 11.9,1,1, 23.681, 10794.005, 309.562, 52772.587 23/06/26,15:36:55,17,10,1, 11.9,1,1, 23.681, 10794.023, 309.569, 52772.636 23/06/26,15:36:55,18,10,1, 11.9,1,1, 23.681, 10794.006, 309.557, 52772.628 23/06/26,15:36:55,19,10,1, 11.9,1,1, 23.681, 10793.986, 309.543, 52772.630 23/06/26,15:36:56,00,11,1, 12.0,1,1, 23.682, 10793.980, 309.543, 52772.630 23/06/26,15:36:56,01,11,1, 12.0,1,1, 23.682, 10793.962, 309.535, 52772.629 23/06/26,15:36:56,02,11,1, 12.0,1,1, 23.682, 10793.933, 309.522, 52772.643 23/06/26,15:36:56,03,11,1, 12.0,1,1, 23.682, 10793.951, 309.476, 52772.646 23/06/26,15:36:56,04,11,1, 12.0,1,1, 23.682, 10793.931, 309.514, 52772.655 23/06/26,15:36:56,05,11,1, 12.0,1,1, 23.682, 10793.897, 309.486, 52772.649 23/06/26,15:36:56,06,11,1, 12.0,1,1, 23.682, 10793.916, 309.488, 52772.625 23/06/26,15:36:56,07,11,1, 12.0,1,1, 23.682, 10793.900, 309.476, 52772.646 23/06/26,15:36:56,08,11,1, 12.0,1,1, 23.682, 10793.887, 309.481, 52772.646 23/06/26,15:36:56,09,11,1, 12.0,1,1, 23.682, 10793.897, 309.457, 52772.642 23/06/26,15:36:56,10,11,1, 12.0,1,1, 23.682, 10793.860, 309.461, 52772.647 23/06/26,15:36:56,11,11,1, 12.0,1,1, 23.682, 10793.833, 309.467, 52772.620 23/06/26,15:36:56,12,11,1, 12.0,1,1, 23.682, 10793.856, 309.459, 52772.645 23/06/26,15:36:56,13,11,1, 12.0,1,1, 23.682, 10793.853, 309.435, 52772.636 23/06/26,15:36:56,14,11,1, 12.0,1,1, 23.682, 10793.813, 309.411, 52772.657 23/06/26,15:36:56,15,11,1, 12.0,1,1, 23.682, 10793.826, 309.411, 52772.621 23/06/26,15:36:56,16,11,1, 12.0,1,1, 23.682, 10793.811, 309.411, 52772.656 23/06/26,15:36:56,17,11,1, 12.0,1,1, 23.682, 10793.801, 309.413, 52772.664 23/06/26,15:36:56,18,11,1, 12.0,1,1, 23.682, 10793.791, 309.396, 52772.671 23/06/26,15:36:56,19,11,1, 12.0,1,1, 23.682, 10793.798, 309.366, 52772.626 23/06/26,15:36:57,00,11,1, 11.8,1,1, 23.678, 10793.797, 309.366, 52772.626 23/06/26,15:36:57,01,11,1, 11.8,1,1, 23.678, 10793.746, 309.366, 52772.616 23/06/26,15:36:57,02,11,1, 11.8,1,1, 23.678, 10793.754, 309.405, 52772.838 23/06/26,15:36:57,03,11,1, 11.8,1,1, 23.678, 10793.758, 309.406, 52772.834 23/06/26,15:36:57,04,11,1, 11.8,1,1, 23.678, 10793.744, 309.384, 52772.874 23/06/26,15:36:57,05,11,1, 11.8,1,1, 23.678, 10793.722, 309.358, 52772.792 23/06/26,15:36:57,06,11,1, 11.8,1,1, 23.678, 10793.737, 309.372, 52772.898 23/06/26,15:36:57,07,11,1, 11.8,1,1, 23.678, 10793.695, 309.368, 52772.865 23/06/26,15:36:57,08,11,1, 11.8,1,1, 23.678, 10793.713, 309.310, 52772.817 23/06/26,15:36:57,09,11,1, 11.8,1,1, 23.678, 10793.698, 309.323, 52772.864 23/06/26,15:36:57,10,11,1, 11.8,1,1, 23.678, 10793.665, 309.345, 52772.832 23/06/26,15:36:57,11,11,1, 11.8,1,1, 23.678, 10793.669, 309.337, 52772.848 23/06/26,15:36:57,12,11,1, 11.8,1,1, 23.678, 10793.639, 309.303, 52772.803 23/06/26,15:36:57,13,11,1, 11.8,1,1, 23.678, 10793.611, 309.296, 52772.873 23/06/26,15:36:57,14,11,1, 11.8,1,1, 23.678, 10793.621, 309.281, 52772.887 23/06/26,15:36:57,15,11,1, 11.8,1,1, 23.678, 10793.623, 309.261, 52772.843 23/06/26,15:36:57,16,11,1, 11.8,1,1, 23.678, 10793.584, 309.257, 52772.872 23/06/26,15:36:57,17,11,1, 11.8,1,1, 23.678, 10793.591, 309.264, 52772.832 23/06/26,15:36:57,18,11,1, 11.8,1,1, 23.678, 10793.564, 309.246, 52772.846 23/06/26,15:36:57,19,11,1, 11.8,1,1, 23.678, 10793.537, 309.238, 52772.867 23/06/26,15:36:58,00,11,1, 11.9,1,1, 23.681, 10793.530, 309.238, 52772.867 23/06/26,15:36:58,01,11,1, 11.9,1,1, 23.681, 10793.523, 309.214, 52772.873 23/06/26,15:36:58,02,11,1, 11.9,1,1, 23.681, 10793.515, 309.193, 52772.855 23/06/26,15:36:58,03,11,1, 11.9,1,1, 23.681, 10793.488, 309.202, 52772.856 23/06/26,15:36:58,04,11,1, 11.9,1,1, 23.681, 10793.495, 309.174, 52772.873 23/06/26,15:36:58,05,11,1, 11.9,1,1, 23.681, 10793.493, 309.186, 52772.848 23/06/26,15:36:58,06,11,1, 11.9,1,1, 23.681, 10793.477, 309.154, 52772.867 23/06/26,15:36:58,07,11,1, 11.9,1,1, 23.681, 10793.423, 309.130, 52772.809 23/06/26,15:36:58,08,11,1, 11.9,1,1, 23.681, 10793.429, 309.147, 52772.826 23/06/26,15:36:58,09,11,1, 11.9,1,1, 23.681, 10793.436, 309.152, 52772.894 23/06/26,15:36:58,10,11,1, 11.9,1,1, 23.681, 10793.432, 309.125, 52772.834 23/06/26,15:36:58,11,11,1, 11.9,1,1, 23.681, 10793.417, 309.126, 52772.895 23/06/26,15:36:58,12,11,1, 11.9,1,1, 23.681, 10793.390, 309.088, 52772.811 23/06/26,15:36:58,13,11,1, 11.9,1,1, 23.681, 10793.381, 309.078, 52772.851 23/06/26,15:36:58,14,11,1, 11.9,1,1, 23.681, 10793.377, 309.072, 52772.855 23/06/26,15:36:58,15,11,1, 11.9,1,1, 23.681, 10793.356, 309.066, 52772.814 23/06/26,15:36:58,16,11,1, 11.9,1,1, 23.681, 10793.338, 309.062, 52772.869 23/06/26,15:36:58,17,11,1, 11.9,1,1, 23.681, 10793.350, 309.061, 52772.864 23/06/26,15:36:58,18,11,1, 11.9,1,1, 23.681, 10793.321, 309.047, 52772.848 23/06/26,15:36:58,19,11,1, 11.9,1,1, 23.681, 10793.285, 309.023, 52772.894 23/06/26,15:36:59,00,12,1, 11.9,1,1, 23.679, 10793.279, 309.023, 52772.894 23/06/26,15:36:59,01,12,1, 11.9,1,1, 23.679, 10793.271, 309.028, 52772.920 23/06/26,15:36:59,02,12,1, 11.9,1,1, 23.679, 10793.272, 308.991, 52772.861 23/06/26,15:36:59,03,12,1, 11.9,1,1, 23.679, 10793.242, 308.975, 52772.883 23/06/26,15:36:59,04,12,1, 11.9,1,1, 23.679, 10793.226, 309.006, 52772.867 23/06/26,15:36:59,05,12,1, 11.9,1,1, 23.679, 10793.254, 309.021, 52772.880 23/06/26,15:36:59,06,12,1, 11.9,1,1, 23.679, 10793.200, 308.987, 52772.928 23/06/26,15:36:59,07,12,1, 11.9,1,1, 23.679, 10793.185, 309.010, 52772.901 23/06/26,15:36:59,08,12,1, 11.9,1,1, 23.679, 10793.174, 309.003, 52772.891 23/06/26,15:36:59,09,12,1, 11.9,1,1, 23.679, 10793.178, 308.960, 52772.869 23/06/26,15:36:59,10,12,1, 11.9,1,1, 23.679, 10793.171, 308.967, 52772.890 23/06/26,15:36:59,11,12,1, 11.9,1,1, 23.679, 10793.149, 308.978, 52772.938 23/06/26,15:36:59,12,12,1, 11.9,1,1, 23.679, 10793.146, 308.953, 52772.932 23/06/26,15:36:59,13,12,1, 11.9,1,1, 23.679, 10793.120, 308.927, 52772.860 23/06/26,15:36:59,14,12,1, 11.9,1,1, 23.679, 10793.111, 308.917, 52772.873 23/06/26,15:36:59,15,12,1, 11.9,1,1, 23.679, 10793.118, 308.900, 52772.926 23/06/26,15:36:59,16,12,1, 11.9,1,1, 23.679, 10793.084, 308.890, 52772.902 23/06/26,15:36:59,17,12,1, 11.9,1,1, 23.679, 10793.071, 308.914, 52772.929 23/06/26,15:36:59,18,12,1, 11.9,1,1, 23.679, 10793.082, 308.863, 52772.890 23/06/26,15:36:59,19,12,1, 11.9,1,1, 23.679, 10793.063, 308.902, 52772.912 23/06/26,15:37:00,00,12,1, 12.0,1,1, 23.682, 10793.062, 308.902, 52772.912 23/06/26,15:37:00,01,12,1, 12.0,1,1, 23.682, 10793.027, 308.891, 52772.888 23/06/26,15:37:00,02,12,1, 12.0,1,1, 23.682, 10792.989, 308.832, 52772.723 23/06/26,15:37:00,03,12,1, 12.0,1,1, 23.682, 10792.980, 308.809, 52772.727 23/06/26,15:37:00,04,12,1, 12.0,1,1, 23.682, 10792.970, 308.782, 52772.733 23/06/26,15:37:00,05,12,1, 12.0,1,1, 23.682, 10792.938, 308.789, 52772.686 23/06/26,15:37:00,06,12,1, 12.0,1,1, 23.682, 10792.960, 308.790, 52772.716 23/06/26,15:37:00,07,12,1, 12.0,1,1, 23.682, 10792.928, 308.811, 52772.716 23/06/26,15:37:00,08,12,1, 12.0,1,1, 23.682, 10792.912, 308.778, 52772.736 23/06/26,15:37:00,09,12,1, 12.0,1,1, 23.682, 10792.907, 308.763, 52772.718 23/06/26,15:37:00,10,12,1, 12.0,1,1, 23.682, 10792.882, 308.768, 52772.723 23/06/26,15:37:00,11,12,1, 12.0,1,1, 23.682, 10792.889, 308.733, 52772.726 23/06/26,15:37:00,12,12,1, 12.0,1,1, 23.682, 10792.866, 308.750, 52772.712 23/06/26,15:37:00,13,12,1, 12.0,1,1, 23.682, 10792.849, 308.737, 52772.702 23/06/26,15:37:00,14,12,1, 12.0,1,1, 23.682, 10792.839, 308.715, 52772.739 23/06/26,15:37:00,15,12,1, 12.0,1,1, 23.682, 10792.827, 308.722, 52772.746 23/06/26,15:37:00,16,12,1, 12.0,1,1, 23.682, 10792.805, 308.714, 52772.720 23/06/26,15:37:00,17,12,1, 12.0,1,1, 23.682, 10792.788, 308.703, 52772.732 23/06/26,15:37:00,18,12,1, 12.0,1,1, 23.682, 10792.780, 308.688, 52772.706 23/06/26,15:37:00,19,12,1, 12.0,1,1, 23.682, 10792.759, 308.658, 52772.711 23/06/26,15:37:01,00,12,1, 11.9,1,1, 23.683, 10792.754, 308.658, 52772.711 23/06/26,15:37:01,01,12,1, 11.9,1,1, 23.683, 10792.732, 308.663, 52772.716 23/06/26,15:37:01,02,12,1, 11.9,1,1, 23.683, 10792.733, 308.652, 52772.709 23/06/26,15:37:01,03,12,1, 11.9,1,1, 23.683, 10792.682, 308.643, 52772.700 23/06/26,15:37:01,04,12,1, 11.9,1,1, 23.683, 10792.668, 308.636, 52772.751 23/06/26,15:37:01,05,12,1, 11.9,1,1, 23.683, 10792.693, 308.624, 52772.751 23/06/26,15:37:01,06,12,1, 11.9,1,1, 23.683, 10792.669, 308.639, 52772.769 23/06/26,15:37:01,07,12,1, 11.9,1,1, 23.683, 10792.654, 308.598, 52772.760 23/06/26,15:37:01,08,12,1, 11.9,1,1, 23.683, 10792.637, 308.610, 52772.785 23/06/26,15:37:01,09,12,1, 11.9,1,1, 23.683, 10792.595, 308.612, 52772.779 23/06/26,15:37:01,10,12,1, 11.9,1,1, 23.683, 10792.573, 308.594, 52772.785 23/06/26,15:37:01,11,12,1, 11.9,1,1, 23.683, 10792.573, 308.597, 52772.790 23/06/26,15:37:01,12,12,1, 11.9,1,1, 23.683, 10792.581, 308.581, 52772.762 23/06/26,15:37:01,13,12,1, 11.9,1,1, 23.683, 10792.582, 308.593, 52772.780 23/06/26,15:37:01,14,12,1, 11.9,1,1, 23.683, 10792.554, 308.585, 52772.764 23/06/26,15:37:01,15,12,1, 11.9,1,1, 23.683, 10792.526, 308.587, 52772.767 23/06/26,15:37:01,16,12,1, 11.9,1,1, 23.683, 10792.515, 308.570, 52772.759 23/06/26,15:37:01,17,12,1, 11.9,1,1, 23.683, 10792.506, 308.552, 52772.804 23/06/26,15:37:01,18,12,1, 11.9,1,1, 23.683, 10792.474, 308.559, 52772.757 23/06/26,15:37:01,19,12,1, 11.9,1,1, 23.683, 10792.455, 308.560, 52772.777 23/06/26,15:37:02,00,12,1, 11.9,1,1, 23.678, 10792.453, 308.560, 52772.777 23/06/26,15:37:02,01,12,1, 11.9,1,1, 23.678, 10792.423, 308.525, 52772.777 23/06/26,15:37:02,02,12,1, 11.9,1,1, 23.678, 10792.427, 308.527, 52772.750 23/06/26,15:37:02,03,12,1, 11.9,1,1, 23.678, 10792.417, 308.524, 52772.762 23/06/26,15:37:02,04,12,1, 11.9,1,1, 23.678, 10792.402, 308.506, 52772.807 23/06/26,15:37:02,05,12,1, 11.9,1,1, 23.678, 10792.404, 308.515, 52772.747 23/06/26,15:37:02,06,12,1, 11.9,1,1, 23.678, 10792.360, 308.528, 52772.771 23/06/26,15:37:02,07,12,1, 11.9,1,1, 23.678, 10792.367, 308.511, 52772.819 23/06/26,15:37:02,08,12,1, 11.9,1,1, 23.678, 10792.329, 308.509, 52772.796 23/06/26,15:37:02,09,12,1, 11.9,1,1, 23.678, 10792.313, 308.475, 52772.818 23/06/26,15:37:02,10,12,1, 11.9,1,1, 23.678, 10792.302, 308.458, 52772.785 23/06/26,15:37:02,11,12,1, 11.9,1,1, 23.678, 10792.263, 308.487, 52772.812 23/06/26,15:37:02,12,12,1, 11.9,1,1, 23.678, 10792.255, 308.481, 52772.787 23/06/26,15:37:02,13,12,1, 11.9,1,1, 23.678, 10792.264, 308.469, 52772.832 23/06/26,15:37:02,14,12,1, 11.9,1,1, 23.678, 10792.236, 308.452, 52772.808 23/06/26,15:37:02,15,12,1, 11.9,1,1, 23.678, 10792.242, 308.453, 52772.802 23/06/26,15:37:02,16,12,1, 11.9,1,1, 23.678, 10792.238, 308.451, 52772.812 23/06/26,15:37:02,17,12,1, 11.9,1,1, 23.678, 10792.212, 308.445, 52772.771 23/06/26,15:37:02,18,12,1, 11.9,1,1, 23.678, 10792.186, 308.408, 52772.835 23/06/26,15:37:02,19,12,1, 11.9,1,1, 23.678, 10792.165, 308.422, 52772.815 23/06/26,15:37:03,00,12,1, 11.9,1,1, 23.682, 10792.161, 308.422, 52772.815 23/06/26,15:37:03,01,12,1, 11.9,1,1, 23.682, 10792.142, 308.406, 52772.823 23/06/26,15:37:03,02,12,1, 11.9,1,1, 23.682, 10792.103, 308.404, 52772.866 23/06/26,15:37:03,03,12,1, 11.9,1,1, 23.682, 10792.105, 308.409, 52772.818 23/06/26,15:37:03,04,12,1, 11.9,1,1, 23.682, 10792.088, 308.418, 52772.835 23/06/26,15:37:03,05,12,1, 11.9,1,1, 23.682, 10792.065, 308.383, 52772.833 23/06/26,15:37:03,06,12,1, 11.9,1,1, 23.682, 10792.063, 308.393, 52772.866 23/06/26,15:37:03,07,12,1, 11.9,1,1, 23.682, 10792.054, 308.395, 52772.826 23/06/26,15:37:03,08,12,1, 11.9,1,1, 23.682, 10792.017, 308.372, 52772.813 23/06/26,15:37:03,09,12,1, 11.9,1,1, 23.682, 10792.025, 308.360, 52772.851 23/06/26,15:37:03,10,12,1, 11.9,1,1, 23.682, 10792.000, 308.367, 52772.853 23/06/26,15:37:03,11,12,1, 11.9,1,1, 23.682, 10791.988, 308.357, 52772.827 23/06/26,15:37:03,12,12,1, 11.9,1,1, 23.682, 10791.986, 308.351, 52772.841 23/06/26,15:37:03,13,12,1, 11.9,1,1, 23.682, 10791.945, 308.353, 52772.884 23/06/26,15:37:03,14,12,1, 11.9,1,1, 23.682, 10792.012, 308.335, 52773.015 23/06/26,15:37:03,15,12,1, 11.9,1,1, 23.682, 10791.943, 308.326, 52772.838 23/06/26,15:37:03,16,12,1, 11.9,1,1, 23.682, 10791.897, 308.341, 52772.870 23/06/26,15:37:03,17,12,1, 11.9,1,1, 23.682, 10791.897, 308.338, 52772.848 23/06/26,15:37:03,18,12,1, 11.9,1,1, 23.682, 10791.896, 308.338, 52772.847 23/06/26,15:37:03,19,12,1, 11.9,1,1, 23.682, 10791.892, 308.307, 52772.865 23/06/26,15:37:04,00,12,1, 11.9,1,1, 23.680, 10791.886, 308.307, 52772.865 23/06/26,15:37:04,01,12,1, 11.9,1,1, 23.680, 10791.854, 308.320, 52772.888 23/06/26,15:37:04,02,12,1, 11.9,1,1, 23.680, 10791.854, 308.298, 52772.896 23/06/26,15:37:04,03,12,1, 11.9,1,1, 23.680, 10791.826, 308.319, 52772.881 23/06/26,15:37:04,04,12,1, 11.9,1,1, 23.680, 10791.806, 308.305, 52772.915 23/06/26,15:37:04,05,12,1, 11.9,1,1, 23.680, 10791.794, 308.288, 52772.889 23/06/26,15:37:04,06,12,1, 11.9,1,1, 23.680, 10791.796, 308.297, 52772.911 23/06/26,15:37:04,07,12,1, 11.9,1,1, 23.680, 10791.788, 308.271, 52772.900 23/06/26,15:37:04,08,12,1, 11.9,1,1, 23.680, 10791.780, 308.291, 52772.919 23/06/26,15:37:04,09,12,1, 11.9,1,1, 23.680, 10791.740, 308.267, 52772.919 23/06/26,15:37:04,10,12,1, 11.9,1,1, 23.680, 10791.754, 308.248, 52772.907 23/06/26,15:37:04,11,12,1, 11.9,1,1, 23.680, 10791.733, 308.235, 52772.930 23/06/26,15:37:04,12,12,1, 11.9,1,1, 23.680, 10791.706, 308.222, 52772.896 23/06/26,15:37:04,13,12,1, 11.9,1,1, 23.680, 10791.694, 308.236, 52772.852 23/06/26,15:37:04,14,12,1, 11.9,1,1, 23.680, 10791.671, 308.224, 52772.895 23/06/26,15:37:04,15,12,1, 11.9,1,1, 23.680, 10791.671, 308.235, 52772.912 23/06/26,15:37:04,16,12,1, 11.9,1,1, 23.680, 10791.654, 308.220, 52772.918 23/06/26,15:37:04,17,12,1, 11.9,1,1, 23.680, 10791.614, 308.218, 52772.947 23/06/26,15:37:04,18,12,1, 11.9,1,1, 23.680, 10791.630, 308.199, 52772.929 23/06/26,15:37:04,19,12,1, 11.9,1,1, 23.680, 10791.628, 308.193, 52772.925 23/06/26,15:37:05,00,12,1, 11.9,1,1, 23.682, 10791.627, 308.193, 52772.925 23/06/26,15:37:05,01,12,1, 11.9,1,1, 23.682, 10791.589, 308.179, 52772.913 23/06/26,15:37:05,02,12,1, 11.9,1,1, 23.682, 10791.565, 308.213, 52772.931 23/06/26,15:37:05,03,12,1, 11.9,1,1, 23.682, 10791.589, 308.166, 52772.900 23/06/26,15:37:05,04,12,1, 11.9,1,1, 23.682, 10791.554, 308.175, 52772.941 23/06/26,15:37:05,05,12,1, 11.9,1,1, 23.682, 10791.527, 308.187, 52772.912 23/06/26,15:37:05,06,12,1, 11.9,1,1, 23.682, 10791.529, 308.165, 52772.955 23/06/26,15:37:05,07,12,1, 11.9,1,1, 23.682, 10791.523, 308.160, 52772.953 23/06/26,15:37:05,08,12,1, 11.9,1,1, 23.682, 10791.518, 308.162, 52772.981 23/06/26,15:37:05,09,12,1, 11.9,1,1, 23.682, 10791.487, 308.146, 52773.014 23/06/26,15:37:05,10,12,1, 11.9,1,1, 23.682, 10791.468, 308.160, 52772.979 23/06/26,15:37:05,11,12,1, 11.9,1,1, 23.682, 10791.468, 308.148, 52773.022 23/06/26,15:37:05,12,12,1, 11.9,1,1, 23.682, 10791.440, 308.136, 52772.944 23/06/26,15:37:05,13,12,1, 11.9,1,1, 23.682, 10791.441, 308.135, 52772.990 23/06/26,15:37:05,14,12,1, 11.9,1,1, 23.682, 10791.433, 308.130, 52772.968 23/06/26,15:37:05,15,12,1, 11.9,1,1, 23.682, 10791.411, 308.127, 52772.998 23/06/26,15:37:05,16,12,1, 11.9,1,1, 23.682, 10791.410, 308.121, 52772.971 23/06/26,15:37:05,17,12,1, 11.9,1,1, 23.682, 10791.419, 308.138, 52772.977 23/06/26,15:37:05,18,12,1, 11.9,1,1, 23.682, 10791.410, 308.130, 52773.023 23/06/26,15:37:05,19,12,1, 11.9,1,1, 23.682, 10791.342, 308.098, 52772.972 23/06/26,15:37:06,00,11,1, 11.9,1,1, 23.684, 10791.335, 308.098, 52772.972 23/06/26,15:37:06,01,11,1, 11.9,1,1, 23.684, 10791.347, 308.094, 52772.993 23/06/26,15:37:06,02,11,1, 11.9,1,1, 23.684, 10791.316, 308.095, 52773.005 23/06/26,15:37:06,03,11,1, 11.9,1,1, 23.684, 10791.323, 308.070, 52772.993 23/06/26,15:37:06,04,11,1, 11.9,1,1, 23.684, 10791.336, 308.066, 52772.994 23/06/26,15:37:06,05,11,1, 11.9,1,1, 23.684, 10791.330, 308.074, 52772.965 23/06/26,15:37:06,06,11,1, 11.9,1,1, 23.684, 10791.292, 308.059, 52773.016 23/06/26,15:37:06,07,11,1, 11.9,1,1, 23.684, 10791.313, 308.067, 52772.973 23/06/26,15:37:06,08,11,1, 11.9,1,1, 23.684, 10791.284, 308.086, 52773.018 23/06/26,15:37:06,09,11,1, 11.9,1,1, 23.684, 10791.263, 308.052, 52772.973 23/06/26,15:37:06,10,11,1, 11.9,1,1, 23.684, 10791.255, 308.033, 52773.004 23/06/26,15:37:06,11,11,1, 11.9,1,1, 23.684, 10791.210, 308.030, 52772.984 23/06/26,15:37:06,12,11,1, 11.9,1,1, 23.684, 10791.246, 308.029, 52773.041 23/06/26,15:37:06,13,11,1, 11.9,1,1, 23.684, 10791.241, 308.013, 52773.018 23/06/26,15:37:06,14,11,1, 11.9,1,1, 23.684, 10791.208, 308.005, 52773.013 23/06/26,15:37:06,15,11,1, 11.9,1,1, 23.684, 10791.200, 308.016, 52773.031 23/06/26,15:37:06,16,11,1, 11.9,1,1, 23.684, 10791.200, 308.001, 52773.015 23/06/26,15:37:06,17,11,1, 11.9,1,1, 23.684, 10791.164, 307.985, 52773.044 23/06/26,15:37:06,18,11,1, 11.9,1,1, 23.684, 10791.163, 307.994, 52773.050 23/06/26,15:37:06,19,11,1, 11.9,1,1, 23.684, 10791.167, 307.981, 52773.045 23/06/26,15:37:07,00,11,1, 11.9,1,1, 23.683, 10791.160, 307.981, 52773.045 23/06/26,15:37:07,01,11,1, 11.9,1,1, 23.683, 10791.135, 307.974, 52773.034 23/06/26,15:37:07,02,11,1, 11.9,1,1, 23.683, 10791.119, 307.973, 52773.032 23/06/26,15:37:07,03,11,1, 11.9,1,1, 23.683, 10791.116, 307.958, 52773.066 23/06/26,15:37:07,04,11,1, 11.9,1,1, 23.683, 10791.099, 307.937, 52773.064 23/06/26,15:37:07,05,11,1, 11.9,1,1, 23.683, 10791.087, 307.927, 52773.048 23/06/26,15:37:07,06,11,1, 11.9,1,1, 23.683, 10791.059, 307.937, 52773.098 23/06/26,15:37:07,07,11,1, 11.9,1,1, 23.683, 10791.066, 307.923, 52773.037 23/06/26,15:37:07,08,11,1, 11.9,1,1, 23.683, 10791.062, 307.901, 52773.046 23/06/26,15:37:07,09,11,1, 11.9,1,1, 23.683, 10791.062, 307.922, 52773.044 23/06/26,15:37:07,10,11,1, 11.9,1,1, 23.683, 10791.030, 307.925, 52773.058 23/06/26,15:37:07,11,11,1, 11.9,1,1, 23.683, 10791.004, 307.919, 52773.085 23/06/26,15:37:07,12,11,1, 11.9,1,1, 23.683, 10791.009, 307.891, 52773.071 23/06/26,15:37:07,13,11,1, 11.9,1,1, 23.683, 10790.983, 307.908, 52773.066 23/06/26,15:37:07,14,11,1, 11.9,1,1, 23.683, 10790.970, 307.895, 52773.064 23/06/26,15:37:07,15,11,1, 11.9,1,1, 23.683, 10790.970, 307.887, 52773.086 23/06/26,15:37:07,16,11,1, 11.9,1,1, 23.683, 10790.963, 307.866, 52773.093 23/06/26,15:37:07,17,11,1, 11.9,1,1, 23.683, 10790.938, 307.843, 52773.039 23/06/26,15:37:07,18,11,1, 11.9,1,1, 23.683, 10790.929, 307.855, 52773.059 23/06/26,15:37:07,19,11,1, 11.9,1,1, 23.683, 10790.917, 307.853, 52773.116 23/06/26,15:37:08,00,11,1, 11.9,1,1, 23.684, 10790.910, 307.853, 52773.116 23/06/26,15:37:08,01,11,1, 11.9,1,1, 23.684, 10790.897, 307.826, 52773.104 23/06/26,15:37:08,02,11,1, 11.9,1,1, 23.684, 10790.879, 307.839, 52773.088 23/06/26,15:37:08,03,11,1, 11.9,1,1, 23.684, 10790.908, 307.798, 52773.080 23/06/26,15:37:08,04,11,1, 11.9,1,1, 23.684, 10790.853, 307.793, 52773.115 23/06/26,15:37:08,05,11,1, 11.9,1,1, 23.684, 10790.853, 307.815, 52773.096 23/06/26,15:37:08,06,11,1, 11.9,1,1, 23.684, 10790.820, 307.808, 52773.091 23/06/26,15:37:08,07,11,1, 11.9,1,1, 23.684, 10790.837, 307.811, 52773.093 23/06/26,15:37:08,08,11,1, 11.9,1,1, 23.684, 10790.812, 307.788, 52773.111 23/06/26,15:37:08,09,11,1, 11.9,1,1, 23.684, 10790.815, 307.786, 52773.091 23/06/26,15:37:08,10,11,1, 11.9,1,1, 23.684, 10790.796, 307.776, 52773.089 23/06/26,15:37:08,11,11,1, 11.9,1,1, 23.684, 10790.792, 307.782, 52773.087 23/06/26,15:37:08,12,11,1, 11.9,1,1, 23.684, 10790.794, 307.774, 52773.138 23/06/26,15:37:08,13,11,1, 11.9,1,1, 23.684, 10790.776, 307.750, 52773.127 23/06/26,15:37:08,14,11,1, 11.9,1,1, 23.684, 10790.756, 307.755, 52773.088 23/06/26,15:37:08,15,11,1, 11.9,1,1, 23.684, 10790.747, 307.756, 52773.150 23/06/26,15:37:08,16,11,1, 11.9,1,1, 23.684, 10790.741, 307.748, 52773.100 23/06/26,15:37:08,17,11,1, 11.9,1,1, 23.684, 10790.695, 307.751, 52773.115 23/06/26,15:37:08,18,11,1, 11.9,1,1, 23.684, 10790.725, 307.759, 52773.160 23/06/26,15:37:08,19,11,1, 11.9,1,1, 23.684, 10790.692, 307.753, 52773.080 23/06/26,15:37:09,00,12,1, 11.9,1,1, 23.686, 10790.684, 307.753, 52773.080 23/06/26,15:37:09,01,12,1, 11.9,1,1, 23.686, 10790.696, 307.732, 52773.141 23/06/26,15:37:09,02,12,1, 11.9,1,1, 23.686, 10790.672, 307.723, 52773.137 23/06/26,15:37:09,03,12,1, 11.9,1,1, 23.686, 10790.673, 307.720, 52773.157 23/06/26,15:37:09,04,12,1, 11.9,1,1, 23.686, 10790.652, 307.713, 52773.149 23/06/26,15:37:09,05,12,1, 11.9,1,1, 23.686, 10790.657, 307.709, 52773.173 23/06/26,15:37:09,06,12,1, 11.9,1,1, 23.686, 10790.613, 307.710, 52773.162 23/06/26,15:37:09,07,12,1, 11.9,1,1, 23.686, 10790.621, 307.723, 52773.179 23/06/26,15:37:09,08,12,1, 11.9,1,1, 23.686, 10790.583, 307.697, 52773.158 23/06/26,15:37:09,09,12,1, 11.9,1,1, 23.686, 10790.592, 307.686, 52773.179 23/06/26,15:37:09,10,12,1, 11.9,1,1, 23.686, 10790.568, 307.680, 52773.179 23/06/26,15:37:09,11,12,1, 11.9,1,1, 23.686, 10790.574, 307.677, 52773.175 23/06/26,15:37:09,12,12,1, 11.9,1,1, 23.686, 10790.547, 307.660, 52773.194 23/06/26,15:37:09,13,12,1, 11.9,1,1, 23.686, 10790.538, 307.679, 52773.162 23/06/26,15:37:09,14,12,1, 11.9,1,1, 23.686, 10790.552, 307.674, 52773.208 23/06/26,15:37:09,15,12,1, 11.9,1,1, 23.686, 10790.519, 307.670, 52773.166 23/06/26,15:37:09,16,12,1, 11.9,1,1, 23.686, 10790.519, 307.664, 52773.177 23/06/26,15:37:09,17,12,1, 11.9,1,1, 23.686, 10790.508, 307.644, 52773.215 23/06/26,15:37:09,18,12,1, 11.9,1,1, 23.686, 10790.508, 307.634, 52773.185 23/06/26,15:37:09,19,12,1, 11.9,1,1, 23.686, 10790.499, 307.646, 52773.173 23/06/26,15:37:10,00,12,1, 11.9,1,1, 23.684, 10790.492, 307.646, 52773.173 23/06/26,15:37:10,01,12,1, 11.9,1,1, 23.684, 10790.454, 307.647, 52773.187 23/06/26,15:37:10,02,12,1, 11.9,1,1, 23.684, 10790.447, 307.652, 52773.209 23/06/26,15:37:10,03,12,1, 11.9,1,1, 23.684, 10790.417, 307.637, 52773.201 23/06/26,15:37:10,04,12,1, 11.9,1,1, 23.684, 10790.410, 307.658, 52773.208 23/06/26,15:37:10,05,12,1, 11.9,1,1, 23.684, 10790.405, 307.648, 52773.209 23/06/26,15:37:10,06,12,1, 11.9,1,1, 23.684, 10790.391, 307.640, 52773.225 23/06/26,15:37:10,07,12,1, 11.9,1,1, 23.684, 10790.369, 307.635, 52773.185 23/06/26,15:37:10,08,12,1, 11.9,1,1, 23.684, 10790.385, 307.605, 52773.218 23/06/26,15:37:10,09,12,1, 11.9,1,1, 23.684, 10790.373, 307.635, 52773.231 23/06/26,15:37:10,10,12,1, 11.9,1,1, 23.684, 10790.357, 307.627, 52773.244 23/06/26,15:37:10,11,12,1, 11.9,1,1, 23.684, 10790.341, 307.613, 52773.218 23/06/26,15:37:10,12,12,1, 11.9,1,1, 23.684, 10790.313, 307.621, 52773.248 23/06/26,15:37:10,13,12,1, 11.9,1,1, 23.684, 10790.329, 307.587, 52773.261 23/06/26,15:37:10,14,12,1, 11.9,1,1, 23.684, 10790.313, 307.595, 52773.258 23/06/26,15:37:10,15,12,1, 11.9,1,1, 23.684, 10790.297, 307.605, 52773.287 23/06/26,15:37:10,16,12,1, 11.9,1,1, 23.684, 10790.308, 307.579, 52773.264 23/06/26,15:37:10,17,12,1, 11.9,1,1, 23.684, 10790.271, 307.616, 52773.261 23/06/26,15:37:10,18,12,1, 11.9,1,1, 23.684, 10790.291, 307.613, 52773.276 23/06/26,15:37:10,19,12,1, 11.9,1,1, 23.684, 10790.278, 307.605, 52773.295 23/06/26,15:37:11,00,12,1, 11.8,1,1, 23.687, 10790.275, 307.605, 52773.295 23/06/26,15:37:11,01,12,1, 11.8,1,1, 23.687, 10790.248, 307.575, 52773.302 23/06/26,15:37:11,02,12,1, 11.8,1,1, 23.687, 10790.235, 307.595, 52773.285 23/06/26,15:37:11,03,12,1, 11.8,1,1, 23.687, 10790.207, 307.602, 52773.308 23/06/26,15:37:11,04,12,1, 11.8,1,1, 23.687, 10790.244, 307.595, 52773.338 23/06/26,15:37:11,05,12,1, 11.8,1,1, 23.687, 10790.203, 307.588, 52773.293 23/06/26,15:37:11,06,12,1, 11.8,1,1, 23.687, 10790.179, 307.590, 52773.283 23/06/26,15:37:11,07,12,1, 11.8,1,1, 23.687, 10790.215, 307.585, 52773.347 23/06/26,15:37:11,08,12,1, 11.8,1,1, 23.687, 10790.190, 307.586, 52773.287 23/06/26,15:37:11,09,12,1, 11.8,1,1, 23.687, 10790.159, 307.591, 52773.316 23/06/26,15:37:11,10,12,1, 11.8,1,1, 23.687, 10790.184, 307.569, 52773.346 23/06/26,15:37:11,11,12,1, 11.8,1,1, 23.687, 10790.134, 307.585, 52773.336 23/06/26,15:37:11,12,12,1, 11.8,1,1, 23.687, 10790.137, 307.569, 52773.356 23/06/26,15:37:11,13,12,1, 11.8,1,1, 23.687, 10790.140, 307.578, 52773.343 23/06/26,15:37:11,14,12,1, 11.8,1,1, 23.687, 10790.114, 307.568, 52773.343 23/06/26,15:37:11,15,12,1, 11.8,1,1, 23.687, 10790.095, 307.601, 52773.342 23/06/26,15:37:11,16,12,1, 11.8,1,1, 23.687, 10790.077, 307.571, 52773.330 23/06/26,15:37:11,17,12,1, 11.8,1,1, 23.687, 10790.068, 307.572, 52773.343 23/06/26,15:37:11,18,12,1, 11.8,1,1, 23.687, 10790.062, 307.595, 52773.388 23/06/26,15:37:11,19,12,1, 11.8,1,1, 23.687, 10790.054, 307.578, 52773.330 23/06/26,15:37:12,00,12,1, 12.0,1,1, 23.686, 10790.050, 307.578, 52773.330 23/06/26,15:37:12,01,12,1, 12.0,1,1, 23.686, 10790.038, 307.581, 52773.335 23/06/26,15:37:12,02,12,1, 12.0,1,1, 23.686, 10790.015, 307.557, 52773.346 23/06/26,15:37:12,03,12,1, 12.0,1,1, 23.686, 10790.022, 307.570, 52773.350 23/06/26,15:37:12,04,12,1, 12.0,1,1, 23.686, 10790.027, 307.559, 52773.340 23/06/26,15:37:12,05,12,1, 12.0,1,1, 23.686, 10789.987, 307.560, 52773.314 23/06/26,15:37:12,06,12,1, 12.0,1,1, 23.686, 10790.020, 307.569, 52773.389 23/06/26,15:37:12,07,12,1, 12.0,1,1, 23.686, 10790.009, 307.553, 52773.361 23/06/26,15:37:12,08,12,1, 12.0,1,1, 23.686, 10790.019, 307.546, 52773.355 23/06/26,15:37:12,09,12,1, 12.0,1,1, 23.686, 10789.994, 307.552, 52773.353 23/06/26,15:37:12,10,12,1, 12.0,1,1, 23.686, 10789.971, 307.548, 52773.386 23/06/26,15:37:12,11,12,1, 12.0,1,1, 23.686, 10789.967, 307.548, 52773.372 23/06/26,15:37:12,12,12,1, 12.0,1,1, 23.686, 10789.943, 307.533, 52773.373 23/06/26,15:37:12,13,12,1, 12.0,1,1, 23.686, 10789.979, 307.546, 52773.404 23/06/26,15:37:12,14,12,1, 12.0,1,1, 23.686, 10789.931, 307.514, 52773.411 23/06/26,15:37:12,15,12,1, 12.0,1,1, 23.686, 10789.913, 307.539, 52773.406 23/06/26,15:37:12,16,12,1, 12.0,1,1, 23.686, 10789.914, 307.521, 52773.411 23/06/26,15:37:12,17,12,1, 12.0,1,1, 23.686, 10789.893, 307.540, 52773.378 23/06/26,15:37:12,18,12,1, 12.0,1,1, 23.686, 10789.881, 307.541, 52773.409 23/06/26,15:37:12,19,12,1, 12.0,1,1, 23.686, 10789.860, 307.527, 52773.416 23/06/26,15:37:13,00,12,1, 11.9,1,1, 23.688, 10789.858, 307.527, 52773.416 23/06/26,15:37:13,01,12,1, 11.9,1,1, 23.688, 10789.875, 307.542, 52773.451 23/06/26,15:37:13,02,12,1, 11.9,1,1, 23.688, 10789.843, 307.540, 52773.403 23/06/26,15:37:13,03,12,1, 11.9,1,1, 23.688, 10789.831, 307.529, 52773.410 23/06/26,15:37:13,04,12,1, 11.9,1,1, 23.688, 10789.845, 307.515, 52773.455 23/06/26,15:37:13,05,12,1, 11.9,1,1, 23.688, 10789.806, 307.529, 52773.409 23/06/26,15:37:13,06,12,1, 11.9,1,1, 23.688, 10789.795, 307.535, 52773.440 23/06/26,15:37:13,07,12,1, 11.9,1,1, 23.688, 10789.811, 307.540, 52773.430 23/06/26,15:37:13,08,12,1, 11.9,1,1, 23.688, 10789.815, 307.535, 52773.429 23/06/26,15:37:13,09,12,1, 11.9,1,1, 23.688, 10789.803, 307.507, 52773.438 23/06/26,15:37:13,10,12,1, 11.9,1,1, 23.688, 10789.772, 307.514, 52773.472 23/06/26,15:37:13,11,12,1, 11.9,1,1, 23.688, 10789.775, 307.499, 52773.497 23/06/26,15:37:13,12,12,1, 11.9,1,1, 23.688, 10789.784, 307.518, 52773.494 23/06/26,15:37:13,13,12,1, 11.9,1,1, 23.688, 10789.745, 307.492, 52773.482 23/06/26,15:37:13,14,12,1, 11.9,1,1, 23.688, 10789.753, 307.493, 52773.489 23/06/26,15:37:13,15,12,1, 11.9,1,1, 23.688, 10789.735, 307.503, 52773.473 23/06/26,15:37:13,16,12,1, 11.9,1,1, 23.688, 10789.757, 307.483, 52773.490 23/06/26,15:37:13,17,12,1, 11.9,1,1, 23.688, 10789.750, 307.495, 52773.502 23/06/26,15:37:13,18,12,1, 11.9,1,1, 23.688, 10789.711, 307.512, 52773.523 23/06/26,15:37:13,19,12,1, 11.9,1,1, 23.688, 10789.725, 307.499, 52773.520 23/06/26,15:37:14,00,12,1, 11.8,1,1, 23.685, 10789.725, 307.499, 52773.520 23/06/26,15:37:14,01,12,1, 11.8,1,1, 23.685, 10789.676, 307.487, 52773.485 23/06/26,15:37:14,02,12,1, 11.8,1,1, 23.685, 10789.681, 307.493, 52773.489 23/06/26,15:37:14,03,12,1, 11.8,1,1, 23.685, 10789.671, 307.494, 52773.530 23/06/26,15:37:14,04,12,1, 11.8,1,1, 23.685, 10789.652, 307.491, 52773.523 23/06/26,15:37:14,05,12,1, 11.8,1,1, 23.685, 10789.638, 307.474, 52773.519 23/06/26,15:37:14,06,12,1, 11.8,1,1, 23.685, 10789.649, 307.470, 52773.510 23/06/26,15:37:14,07,12,1, 11.8,1,1, 23.685, 10789.627, 307.448, 52773.505 23/06/26,15:37:14,08,12,1, 11.8,1,1, 23.685, 10789.637, 307.482, 52773.523 23/06/26,15:37:14,09,12,1, 11.8,1,1, 23.685, 10789.635, 307.464, 52773.511 23/06/26,15:37:14,10,12,1, 11.8,1,1, 23.685, 10789.630, 307.484, 52773.549 23/06/26,15:37:14,11,12,1, 11.8,1,1, 23.685, 10789.598, 307.449, 52773.493 23/06/26,15:37:14,12,12,1, 11.8,1,1, 23.685, 10789.630, 307.467, 52773.533 23/06/26,15:37:14,13,12,1, 11.8,1,1, 23.685, 10789.576, 307.472, 52773.533 23/06/26,15:37:14,14,12,1, 11.8,1,1, 23.685, 10789.580, 307.475, 52773.546 23/06/26,15:37:14,15,12,1, 11.8,1,1, 23.685, 10789.580, 307.468, 52773.586 23/06/26,15:37:14,16,12,1, 11.8,1,1, 23.685, 10789.564, 307.443, 52773.585 23/06/26,15:37:14,17,12,1, 11.8,1,1, 23.685, 10789.542, 307.439, 52773.554 23/06/26,15:37:14,18,12,1, 11.8,1,1, 23.685, 10789.577, 307.444, 52773.573 23/06/26,15:37:14,19,12,1, 11.8,1,1, 23.685, 10789.540, 307.440, 52773.571 23/06/26,15:37:15,00,12,1, 12.0,1,1, 23.684, 10789.533, 307.440, 52773.571 23/06/26,15:37:15,01,12,1, 12.0,1,1, 23.684, 10789.517, 307.416, 52773.553 23/06/26,15:37:15,02,12,1, 12.0,1,1, 23.684, 10789.521, 307.426, 52773.626 23/06/26,15:37:15,03,12,1, 12.0,1,1, 23.684, 10789.516, 307.418, 52773.578 23/06/26,15:37:15,04,12,1, 12.0,1,1, 23.684, 10789.494, 307.404, 52773.597 23/06/26,15:37:15,05,12,1, 12.0,1,1, 23.684, 10789.485, 307.401, 52773.605 23/06/26,15:37:15,06,12,1, 12.0,1,1, 23.684, 10789.484, 307.421, 52773.583 23/06/26,15:37:15,07,12,1, 12.0,1,1, 23.684, 10789.493, 307.377, 52773.560 23/06/26,15:37:15,08,12,1, 12.0,1,1, 23.684, 10789.475, 307.404, 52773.564 23/06/26,15:37:15,09,12,1, 12.0,1,1, 23.684, 10789.465, 307.364, 52773.583 23/06/26,15:37:15,10,12,1, 12.0,1,1, 23.684, 10789.453, 307.370, 52773.602 23/06/26,15:37:15,11,12,1, 12.0,1,1, 23.684, 10789.446, 307.361, 52773.592 23/06/26,15:37:15,12,12,1, 12.0,1,1, 23.684, 10789.429, 307.359, 52773.604 23/06/26,15:37:15,13,12,1, 12.0,1,1, 23.684, 10789.433, 307.362, 52773.603 23/06/26,15:37:15,14,12,1, 12.0,1,1, 23.684, 10789.423, 307.347, 52773.587 23/06/26,15:37:15,15,12,1, 12.0,1,1, 23.684, 10789.398, 307.366, 52773.611 23/06/26,15:37:15,16,12,1, 12.0,1,1, 23.684, 10789.390, 307.345, 52773.618 23/06/26,15:37:15,17,12,1, 12.0,1,1, 23.684, 10789.403, 307.342, 52773.605 23/06/26,15:37:15,18,12,1, 12.0,1,1, 23.684, 10789.379, 307.362, 52773.639 23/06/26,15:37:15,19,12,1, 12.0,1,1, 23.684, 10789.375, 307.353, 52773.602 23/06/26,15:37:16,00,12,1, 11.8,1,1, 23.686, 10789.374, 307.353, 52773.602 23/06/26,15:37:16,01,12,1, 11.8,1,1, 23.686, 10789.383, 307.324, 52773.595 23/06/26,15:37:16,02,12,1, 11.8,1,1, 23.686, 10789.373, 307.344, 52773.590 23/06/26,15:37:16,03,12,1, 11.8,1,1, 23.686, 10789.346, 307.311, 52773.611 23/06/26,15:37:16,04,12,1, 11.8,1,1, 23.686, 10789.347, 307.340, 52773.616 23/06/26,15:37:16,05,12,1, 11.8,1,1, 23.686, 10789.352, 307.318, 52773.575 23/06/26,15:37:16,06,12,1, 11.8,1,1, 23.686, 10789.317, 307.295, 52773.602 23/06/26,15:37:16,07,12,1, 11.8,1,1, 23.686, 10789.323, 307.301, 52773.611 23/06/26,15:37:16,08,12,1, 11.8,1,1, 23.686, 10789.332, 307.298, 52773.613 23/06/26,15:37:16,09,12,1, 11.8,1,1, 23.686, 10789.324, 307.305, 52773.602 23/06/26,15:37:16,10,12,1, 11.8,1,1, 23.686, 10789.292, 307.301, 52773.603 23/06/26,15:37:16,11,12,1, 11.8,1,1, 23.686, 10789.297, 307.291, 52773.630 23/06/26,15:37:16,12,12,1, 11.8,1,1, 23.686, 10789.270, 307.291, 52773.642 23/06/26,15:37:16,13,12,1, 11.8,1,1, 23.686, 10789.234, 307.256, 52773.634 23/06/26,15:37:16,14,12,1, 11.8,1,1, 23.686, 10789.254, 307.248, 52773.652 23/06/26,15:37:16,15,12,1, 11.8,1,1, 23.686, 10789.251, 307.255, 52773.631 23/06/26,15:37:16,16,12,1, 11.8,1,1, 23.686, 10789.260, 307.269, 52773.641 23/06/26,15:37:16,17,12,1, 11.8,1,1, 23.686, 10789.255, 307.223, 52773.638 23/06/26,15:37:16,18,12,1, 11.8,1,1, 23.686, 10789.221, 307.237, 52773.630 23/06/26,15:37:16,19,12,1, 11.8,1,1, 23.686, 10789.242, 307.226, 52773.636 23/06/26,15:37:17,00,12,1, 11.9,1,1, 23.685, 10789.241, 307.226, 52773.636 23/06/26,15:37:17,01,12,1, 11.9,1,1, 23.685, 10789.203, 307.244, 52773.630 23/06/26,15:37:17,02,12,1, 11.9,1,1, 23.685, 10789.185, 307.242, 52773.676 23/06/26,15:37:17,03,12,1, 11.9,1,1, 23.685, 10789.190, 307.219, 52773.652 23/06/26,15:37:17,04,12,1, 11.9,1,1, 23.685, 10789.176, 307.207, 52773.693 23/06/26,15:37:17,05,12,1, 11.9,1,1, 23.685, 10789.174, 307.210, 52773.673 23/06/26,15:37:17,06,12,1, 11.9,1,1, 23.685, 10789.157, 307.210, 52773.683 23/06/26,15:37:17,07,12,1, 11.9,1,1, 23.685, 10789.167, 307.215, 52773.691 23/06/26,15:37:17,08,12,1, 11.9,1,1, 23.685, 10789.147, 307.205, 52773.633 23/06/26,15:37:17,09,12,1, 11.9,1,1, 23.685, 10789.125, 307.193, 52773.659 23/06/26,15:37:17,10,12,1, 11.9,1,1, 23.685, 10789.126, 307.204, 52773.665 23/06/26,15:37:17,11,12,1, 11.9,1,1, 23.685, 10789.105, 307.191, 52773.690 23/06/26,15:37:17,12,12,1, 11.9,1,1, 23.685, 10789.109, 307.192, 52773.694 23/06/26,15:37:17,13,12,1, 11.9,1,1, 23.685, 10789.103, 307.170, 52773.690 23/06/26,15:37:17,14,12,1, 11.9,1,1, 23.685, 10789.072, 307.187, 52773.673 23/06/26,15:37:17,15,12,1, 11.9,1,1, 23.685, 10789.071, 307.193, 52773.668 23/06/26,15:37:17,16,12,1, 11.9,1,1, 23.685, 10789.064, 307.183, 52773.728 23/06/26,15:37:17,17,12,1, 11.9,1,1, 23.685, 10789.059, 307.176, 52773.704 23/06/26,15:37:17,18,12,1, 11.9,1,1, 23.685, 10789.028, 307.190, 52773.726 23/06/26,15:37:17,19,12,1, 11.9,1,1, 23.685, 10789.038, 307.189, 52773.724 23/06/26,15:37:18,00,12,1, 12.0,1,1, 23.687, 10789.032, 307.189, 52773.724 23/06/26,15:37:18,01,12,1, 12.0,1,1, 23.687, 10789.019, 307.172, 52773.716 23/06/26,15:37:18,02,12,1, 12.0,1,1, 23.687, 10788.993, 307.182, 52773.731 23/06/26,15:37:18,03,12,1, 12.0,1,1, 23.687, 10788.982, 307.131, 52773.711 23/06/26,15:37:18,04,12,1, 12.0,1,1, 23.687, 10788.964, 307.146, 52773.677 23/06/26,15:37:18,05,12,1, 12.0,1,1, 23.687, 10788.962, 307.155, 52773.735 23/06/26,15:37:18,06,12,1, 12.0,1,1, 23.687, 10788.933, 307.163, 52773.713 23/06/26,15:37:18,07,12,1, 12.0,1,1, 23.687, 10788.960, 307.171, 52773.698 23/06/26,15:37:18,08,12,1, 12.0,1,1, 23.687, 10788.922, 307.150, 52773.728 23/06/26,15:37:18,09,12,1, 12.0,1,1, 23.687, 10788.913, 307.154, 52773.751 23/06/26,15:37:18,10,12,1, 12.0,1,1, 23.687, 10788.922, 307.145, 52773.767 23/06/26,15:37:18,11,12,1, 12.0,1,1, 23.687, 10788.898, 307.148, 52773.752 23/06/26,15:37:18,12,12,1, 12.0,1,1, 23.687, 10788.895, 307.151, 52773.760 23/06/26,15:37:18,13,12,1, 12.0,1,1, 23.687, 10788.897, 307.128, 52773.768 23/06/26,15:37:18,14,12,1, 12.0,1,1, 23.687, 10788.836, 307.123, 52773.740 23/06/26,15:37:18,15,12,1, 12.0,1,1, 23.687, 10788.844, 307.131, 52773.736 23/06/26,15:37:18,16,12,1, 12.0,1,1, 23.687, 10788.864, 307.137, 52773.788 23/06/26,15:37:18,17,12,1, 12.0,1,1, 23.687, 10788.822, 307.148, 52773.787 23/06/26,15:37:18,18,12,1, 12.0,1,1, 23.687, 10788.832, 307.146, 52773.808 23/06/26,15:37:18,19,12,1, 12.0,1,1, 23.687, 10788.830, 307.111, 52773.779 23/06/26,15:37:19,00,12,1, 11.9,1,1, 23.693, 10788.823, 307.111, 52773.779 23/06/26,15:37:19,01,12,1, 11.9,1,1, 23.693, 10788.789, 307.126, 52773.809 23/06/26,15:37:19,02,12,1, 11.9,1,1, 23.693, 10788.793, 307.121, 52773.777 23/06/26,15:37:19,03,12,1, 11.9,1,1, 23.693, 10788.770, 307.080, 52773.782 23/06/26,15:37:19,04,12,1, 11.9,1,1, 23.693, 10788.763, 307.097, 52773.833 23/06/26,15:37:19,05,12,1, 11.9,1,1, 23.693, 10788.723, 307.097, 52773.810 23/06/26,15:37:19,06,12,1, 11.9,1,1, 23.693, 10788.692, 307.110, 52773.827 23/06/26,15:37:19,07,12,1, 11.9,1,1, 23.693, 10788.695, 307.088, 52773.822 23/06/26,15:37:19,08,12,1, 11.9,1,1, 23.693, 10788.702, 307.105, 52773.849 23/06/26,15:37:19,09,12,1, 11.9,1,1, 23.693, 10788.686, 307.104, 52773.830 23/06/26,15:37:19,10,12,1, 11.9,1,1, 23.693, 10788.675, 307.088, 52773.832 23/06/26,15:37:19,11,12,1, 11.9,1,1, 23.693, 10788.673, 307.102, 52773.849 23/06/26,15:37:19,12,12,1, 11.9,1,1, 23.693, 10788.629, 307.118, 52773.883 23/06/26,15:37:19,13,12,1, 11.9,1,1, 23.693, 10788.637, 307.110, 52773.877 23/06/26,15:37:19,14,12,1, 11.9,1,1, 23.693, 10788.652, 307.077, 52773.853 23/06/26,15:37:19,15,12,1, 11.9,1,1, 23.693, 10788.579, 307.075, 52773.835 23/06/26,15:37:19,16,12,1, 11.9,1,1, 23.693, 10788.604, 307.101, 52773.853 23/06/26,15:37:19,17,12,1, 11.9,1,1, 23.693, 10788.584, 307.083, 52773.842 23/06/26,15:37:19,18,12,1, 11.9,1,1, 23.693, 10788.557, 307.090, 52773.851 23/06/26,15:37:19,19,12,1, 11.9,1,1, 23.693, 10788.546, 307.076, 52773.858 23/06/26,15:37:20,00,12,1, 11.9,1,1, 23.688, 10788.540, 307.076, 52773.858 23/06/26,15:37:20,01,12,1, 11.9,1,1, 23.688, 10788.523, 307.104, 52773.877 23/06/26,15:37:20,02,12,1, 11.9,1,1, 23.688, 10788.500, 307.102, 52773.917 23/06/26,15:37:20,03,12,1, 11.9,1,1, 23.688, 10788.498, 307.091, 52773.925 23/06/26,15:37:20,04,12,1, 11.9,1,1, 23.688, 10788.493, 307.074, 52773.886 23/06/26,15:37:20,05,12,1, 11.9,1,1, 23.688, 10788.479, 307.086, 52773.876 23/06/26,15:37:20,06,12,1, 11.9,1,1, 23.688, 10788.461, 307.078, 52773.895 23/06/26,15:37:20,07,12,1, 11.9,1,1, 23.688, 10788.445, 307.064, 52773.904 23/06/26,15:37:20,08,12,1, 11.9,1,1, 23.688, 10788.433, 307.107, 52773.900 23/06/26,15:37:20,09,12,1, 11.9,1,1, 23.688, 10788.419, 307.074, 52773.934 23/06/26,15:37:20,10,12,1, 11.9,1,1, 23.688, 10788.408, 307.079, 52773.906 23/06/26,15:37:20,11,12,1, 11.9,1,1, 23.688, 10788.395, 307.096, 52773.939 23/06/26,15:37:20,12,12,1, 11.9,1,1, 23.688, 10788.374, 307.087, 52773.948 23/06/26,15:37:20,13,12,1, 11.9,1,1, 23.688, 10788.357, 307.092, 52773.940 23/06/26,15:37:20,14,12,1, 11.9,1,1, 23.688, 10788.340, 307.078, 52773.980 23/06/26,15:37:20,15,12,1, 11.9,1,1, 23.688, 10788.335, 307.060, 52773.945 23/06/26,15:37:20,16,12,1, 11.9,1,1, 23.688, 10788.323, 307.055, 52773.964 23/06/26,15:37:20,17,12,1, 11.9,1,1, 23.688, 10788.304, 307.062, 52773.957 23/06/26,15:37:20,18,12,1, 11.9,1,1, 23.688, 10788.300, 307.077, 52773.963 23/06/26,15:37:20,19,12,1, 11.9,1,1, 23.688, 10788.311, 307.079, 52774.004 23/06/26,15:37:21,00,12,1, 11.9,1,1, 23.688, 10788.306, 307.079, 52774.004 23/06/26,15:37:21,01,12,1, 11.9,1,1, 23.688, 10788.257, 307.084, 52773.993 23/06/26,15:37:21,02,12,1, 11.9,1,1, 23.688, 10788.262, 307.092, 52773.987 23/06/26,15:37:21,03,12,1, 11.9,1,1, 23.688, 10788.247, 307.071, 52774.020 23/06/26,15:37:21,04,12,1, 11.9,1,1, 23.688, 10788.235, 307.083, 52774.009 23/06/26,15:37:21,05,12,1, 11.9,1,1, 23.688, 10788.214, 307.099, 52773.938 23/06/26,15:37:21,06,12,1, 11.9,1,1, 23.688, 10788.183, 307.082, 52773.967 23/06/26,15:37:21,07,12,1, 11.9,1,1, 23.688, 10788.184, 307.117, 52773.967 23/06/26,15:37:21,08,12,1, 11.9,1,1, 23.688, 10788.175, 307.115, 52773.937 23/06/26,15:37:21,09,12,1, 11.9,1,1, 23.688, 10788.161, 307.127, 52774.008 23/06/26,15:37:21,10,12,1, 11.9,1,1, 23.688, 10788.145, 307.111, 52773.995 23/06/26,15:37:21,11,12,1, 11.9,1,1, 23.688, 10788.135, 307.100, 52773.990 23/06/26,15:37:21,12,12,1, 11.9,1,1, 23.688, 10788.125, 307.132, 52773.987 23/06/26,15:37:21,13,12,1, 11.9,1,1, 23.688, 10788.110, 307.134, 52774.026 23/06/26,15:37:21,14,12,1, 11.9,1,1, 23.688, 10788.129, 307.094, 52774.023 23/06/26,15:37:21,15,12,1, 11.9,1,1, 23.688, 10788.072, 307.130, 52774.019 23/06/26,15:37:21,16,12,1, 11.9,1,1, 23.688, 10788.087, 307.099, 52774.031 23/06/26,15:37:21,17,12,1, 11.9,1,1, 23.688, 10788.066, 307.108, 52774.023 23/06/26,15:37:21,18,12,1, 11.9,1,1, 23.688, 10788.046, 307.129, 52774.093 23/06/26,15:37:21,19,12,1, 11.9,1,1, 23.688, 10788.050, 307.118, 52774.034 23/06/26,15:37:22,00,12,1, 11.8,1,1, 23.690, 10788.047, 307.118, 52774.034 23/06/26,15:37:22,01,12,1, 11.8,1,1, 23.690, 10788.011, 307.108, 52774.062 23/06/26,15:37:22,02,12,1, 11.8,1,1, 23.690, 10788.010, 307.111, 52774.052 23/06/26,15:37:22,03,12,1, 11.8,1,1, 23.690, 10787.975, 307.108, 52773.960 23/06/26,15:37:22,04,12,1, 11.8,1,1, 23.690, 10788.002, 307.096, 52773.997 23/06/26,15:37:22,05,12,1, 11.8,1,1, 23.690, 10787.934, 307.116, 52774.033 23/06/26,15:37:22,06,12,1, 11.8,1,1, 23.690, 10787.957, 307.133, 52774.146 23/06/26,15:37:22,07,12,1, 11.8,1,1, 23.690, 10787.969, 307.116, 52774.074 23/06/26,15:37:22,08,12,1, 11.8,1,1, 23.690, 10787.958, 307.130, 52774.082 23/06/26,15:37:22,09,12,1, 11.8,1,1, 23.690, 10787.922, 307.101, 52774.082 23/06/26,15:37:22,10,12,1, 11.8,1,1, 23.690, 10787.900, 307.096, 52774.103 23/06/26,15:37:22,11,12,1, 11.8,1,1, 23.690, 10787.918, 307.086, 52774.094 23/06/26,15:37:22,12,12,1, 11.8,1,1, 23.690, 10787.921, 307.081, 52774.094 23/06/26,15:37:22,13,12,1, 11.8,1,1, 23.690, 10787.898, 307.077, 52774.133 23/06/26,15:37:22,14,12,1, 11.8,1,1, 23.690, 10787.855, 307.082, 52774.058 23/06/26,15:37:22,15,12,1, 11.8,1,1, 23.690, 10787.864, 307.100, 52774.099 23/06/26,15:37:22,16,12,1, 11.8,1,1, 23.690, 10787.841, 307.085, 52774.099 23/06/26,15:37:22,17,12,1, 11.8,1,1, 23.690, 10787.803, 307.105, 52774.084 23/06/26,15:37:22,18,12,1, 11.8,1,1, 23.690, 10787.805, 307.115, 52774.135 23/06/26,15:37:22,19,12,1, 11.8,1,1, 23.690, 10787.819, 307.112, 52774.143 23/06/26,15:37:23,00,12,1, 11.9,1,1, 23.689, 10787.814, 307.112, 52774.143 23/06/26,15:37:23,01,12,1, 11.9,1,1, 23.689, 10787.795, 307.095, 52774.169 23/06/26,15:37:23,02,12,1, 11.9,1,1, 23.689, 10787.760, 307.076, 52774.133 23/06/26,15:37:23,03,12,1, 11.9,1,1, 23.689, 10787.772, 307.085, 52774.162 23/06/26,15:37:23,04,12,1, 11.9,1,1, 23.689, 10787.770, 307.107, 52774.153 23/06/26,15:37:23,05,12,1, 11.9,1,1, 23.689, 10787.766, 307.099, 52774.185 23/06/26,15:37:23,06,12,1, 11.9,1,1, 23.689, 10787.747, 307.096, 52774.149 23/06/26,15:37:23,07,12,1, 11.9,1,1, 23.689, 10787.746, 307.093, 52774.170 23/06/26,15:37:23,08,12,1, 11.9,1,1, 23.689, 10787.730, 307.074, 52774.183 23/06/26,15:37:23,09,12,1, 11.9,1,1, 23.689, 10787.705, 307.095, 52774.136 23/06/26,15:37:23,10,12,1, 11.9,1,1, 23.689, 10787.686, 307.064, 52774.172 23/06/26,15:37:23,11,12,1, 11.9,1,1, 23.689, 10787.667, 307.071, 52774.187 23/06/26,15:37:23,12,12,1, 11.9,1,1, 23.689, 10787.686, 307.079, 52774.180 23/06/26,15:37:23,13,12,1, 11.9,1,1, 23.689, 10787.690, 307.063, 52774.186 23/06/26,15:37:23,14,12,1, 11.9,1,1, 23.689, 10787.675, 307.052, 52774.198 23/06/26,15:37:23,15,12,1, 11.9,1,1, 23.689, 10787.654, 307.053, 52774.202 23/06/26,15:37:23,16,12,1, 11.9,1,1, 23.689, 10787.646, 307.036, 52774.195 23/06/26,15:37:23,17,12,1, 11.9,1,1, 23.689, 10787.632, 307.042, 52774.248 23/06/26,15:37:23,18,12,1, 11.9,1,1, 23.689, 10787.636, 307.034, 52774.183 23/06/26,15:37:23,19,12,1, 11.9,1,1, 23.689, 10787.629, 307.033, 52774.207 23/06/26,15:37:24,00,12,1, 11.9,1,1, 23.689, 10787.622, 307.033, 52774.207 23/06/26,15:37:24,01,12,1, 11.9,1,1, 23.689, 10787.584, 307.013, 52774.227 23/06/26,15:37:24,02,12,1, 11.9,1,1, 23.689, 10787.571, 307.028, 52774.220 23/06/26,15:37:24,03,12,1, 11.9,1,1, 23.689, 10787.594, 307.048, 52774.205 23/06/26,15:37:24,04,12,1, 11.9,1,1, 23.689, 10787.561, 307.004, 52774.221 23/06/26,15:37:24,05,12,1, 11.9,1,1, 23.689, 10787.537, 307.009, 52774.204 23/06/26,15:37:24,06,12,1, 11.9,1,1, 23.689, 10787.560, 307.018, 52774.225 23/06/26,15:37:24,07,12,1, 11.9,1,1, 23.689, 10787.535, 306.984, 52774.236 23/06/26,15:37:24,08,12,1, 11.9,1,1, 23.689, 10787.534, 307.014, 52774.266 23/06/26,15:37:24,09,12,1, 11.9,1,1, 23.689, 10787.516, 306.989, 52774.246 23/06/26,15:37:24,10,12,1, 11.9,1,1, 23.689, 10787.505, 306.991, 52774.268 23/06/26,15:37:24,11,12,1, 11.9,1,1, 23.689, 10787.464, 306.986, 52774.271 23/06/26,15:37:24,12,12,1, 11.9,1,1, 23.689, 10787.455, 307.001, 52774.259 23/06/26,15:37:24,13,12,1, 11.9,1,1, 23.689, 10787.474, 306.987, 52774.254 23/06/26,15:37:24,14,12,1, 11.9,1,1, 23.689, 10787.451, 306.992, 52774.277 23/06/26,15:37:24,15,12,1, 11.9,1,1, 23.689, 10787.456, 306.983, 52774.258 23/06/26,15:37:24,16,12,1, 11.9,1,1, 23.689, 10787.437, 306.976, 52774.275 23/06/26,15:37:24,17,12,1, 11.9,1,1, 23.689, 10787.413, 306.961, 52774.238 23/06/26,15:37:24,18,12,1, 11.9,1,1, 23.689, 10787.386, 306.969, 52774.287 23/06/26,15:37:24,19,12,1, 11.9,1,1, 23.689, 10787.404, 306.969, 52774.282 23/06/26,15:37:25,00,12,1, 11.9,1,1, 23.689, 10787.396, 306.969, 52774.282 23/06/26,15:37:25,01,12,1, 11.9,1,1, 23.689, 10787.400, 306.989, 52774.292 23/06/26,15:37:25,02,12,1, 11.9,1,1, 23.689, 10787.371, 306.979, 52774.281 23/06/26,15:37:25,03,12,1, 11.9,1,1, 23.689, 10787.353, 306.978, 52774.255 23/06/26,15:37:25,04,12,1, 11.9,1,1, 23.689, 10787.357, 306.949, 52774.302 23/06/26,15:37:25,05,12,1, 11.9,1,1, 23.689, 10787.338, 306.973, 52774.325 23/06/26,15:37:25,06,12,1, 11.9,1,1, 23.689, 10787.345, 306.961, 52774.328 23/06/26,15:37:25,07,12,1, 11.9,1,1, 23.689, 10787.334, 306.968, 52774.264 23/06/26,15:37:25,08,12,1, 11.9,1,1, 23.689, 10787.294, 306.955, 52774.262 23/06/26,15:37:25,09,12,1, 11.9,1,1, 23.689, 10787.295, 306.962, 52774.259 23/06/26,15:37:25,10,12,1, 11.9,1,1, 23.689, 10787.277, 306.939, 52774.283 23/06/26,15:37:25,11,12,1, 11.9,1,1, 23.689, 10787.300, 306.940, 52774.274 23/06/26,15:37:25,12,12,1, 11.9,1,1, 23.689, 10787.281, 306.951, 52774.266 23/06/26,15:37:25,13,12,1, 11.9,1,1, 23.689, 10787.253, 306.942, 52774.294 23/06/26,15:37:25,14,12,1, 11.9,1,1, 23.689, 10787.261, 306.955, 52774.281 23/06/26,15:37:25,15,12,1, 11.9,1,1, 23.689, 10787.240, 306.941, 52774.251 23/06/26,15:37:25,16,12,1, 11.9,1,1, 23.689, 10787.234, 306.930, 52774.308 23/06/26,15:37:25,17,12,1, 11.9,1,1, 23.689, 10787.245, 306.977, 52774.293 23/06/26,15:37:25,18,12,1, 11.9,1,1, 23.689, 10787.206, 306.933, 52774.306 23/06/26,15:37:25,19,12,1, 11.9,1,1, 23.689, 10787.216, 306.947, 52774.293 23/06/26,15:37:26,00,12,1, 11.9,1,1, 23.692, 10787.213, 306.947, 52774.293 23/06/26,15:37:26,01,12,1, 11.9,1,1, 23.692, 10787.182, 306.928, 52774.326 23/06/26,15:37:26,02,12,1, 11.9,1,1, 23.692, 10787.197, 306.919, 52774.323 23/06/26,15:37:26,03,12,1, 11.9,1,1, 23.692, 10787.186, 306.924, 52774.319 23/06/26,15:37:26,04,12,1, 11.9,1,1, 23.692, 10787.177, 306.961, 52774.355 23/06/26,15:37:26,05,12,1, 11.9,1,1, 23.692, 10787.154, 306.956, 52774.358 23/06/26,15:37:26,06,12,1, 11.9,1,1, 23.692, 10787.158, 306.949, 52774.370 23/06/26,15:37:26,07,12,1, 11.9,1,1, 23.692, 10787.135, 306.958, 52774.385 23/06/26,15:37:26,08,12,1, 11.9,1,1, 23.692, 10787.152, 306.921, 52774.330 23/06/26,15:37:26,09,12,1, 11.9,1,1, 23.692, 10787.109, 306.893, 52774.370 23/06/26,15:37:26,10,12,1, 11.9,1,1, 23.692, 10787.105, 306.894, 52774.351 23/06/26,15:37:26,11,12,1, 11.9,1,1, 23.692, 10787.096, 306.925, 52774.359 23/06/26,15:37:26,12,12,1, 11.9,1,1, 23.692, 10787.105, 306.918, 52774.418 23/06/26,15:37:26,13,12,1, 11.9,1,1, 23.692, 10787.074, 306.909, 52774.358 23/06/26,15:37:26,14,12,1, 11.9,1,1, 23.692, 10787.074, 306.890, 52774.394 23/06/26,15:37:26,15,12,1, 11.9,1,1, 23.692, 10787.038, 306.888, 52774.385 23/06/26,15:37:26,16,12,1, 11.9,1,1, 23.692, 10787.063, 306.895, 52774.371 23/06/26,15:37:26,17,12,1, 11.9,1,1, 23.692, 10787.052, 306.881, 52774.373 23/06/26,15:37:26,18,12,1, 11.9,1,1, 23.692, 10787.023, 306.876, 52774.371 23/06/26,15:37:26,19,12,1, 11.9,1,1, 23.692, 10787.023, 306.934, 52774.359 23/06/26,15:37:27,00,12,1, 11.9,1,1, 23.693, 10787.021, 306.934, 52774.359 23/06/26,15:37:27,01,12,1, 11.9,1,1, 23.693, 10787.005, 306.893, 52774.393 23/06/26,15:37:27,02,12,1, 11.9,1,1, 23.693, 10787.007, 306.864, 52774.368 23/06/26,15:37:27,03,12,1, 11.9,1,1, 23.693, 10786.988, 306.855, 52774.372 23/06/26,15:37:27,04,12,1, 11.9,1,1, 23.693, 10786.972, 306.843, 52774.412 23/06/26,15:37:27,05,12,1, 11.9,1,1, 23.693, 10786.958, 306.861, 52774.395 23/06/26,15:37:27,06,12,1, 11.9,1,1, 23.693, 10786.947, 306.844, 52774.390 23/06/26,15:37:27,07,12,1, 11.9,1,1, 23.693, 10786.940, 306.866, 52774.339 23/06/26,15:37:27,08,12,1, 11.9,1,1, 23.693, 10786.927, 306.857, 52774.379 23/06/26,15:37:27,09,12,1, 11.9,1,1, 23.693, 10786.910, 306.831, 52774.384 23/06/26,15:37:27,10,12,1, 11.9,1,1, 23.693, 10786.890, 306.849, 52774.396 23/06/26,15:37:27,11,12,1, 11.9,1,1, 23.693, 10786.902, 306.814, 52774.380 23/06/26,15:37:27,12,12,1, 11.9,1,1, 23.693, 10786.877, 306.819, 52774.382 23/06/26,15:37:27,13,12,1, 11.9,1,1, 23.693, 10786.859, 306.768, 52774.415 23/06/26,15:37:27,14,12,1, 11.9,1,1, 23.693, 10786.848, 306.794, 52774.383 23/06/26,15:37:27,15,12,1, 11.9,1,1, 23.693, 10786.850, 306.828, 52774.410 23/06/26,15:37:27,16,12,1, 11.9,1,1, 23.693, 10786.851, 306.798, 52774.396 23/06/26,15:37:27,17,12,1, 11.9,1,1, 23.693, 10786.824, 306.798, 52774.401 23/06/26,15:37:27,18,12,1, 11.9,1,1, 23.693, 10786.793, 306.784, 52774.400 23/06/26,15:37:27,19,12,1, 11.9,1,1, 23.693, 10786.796, 306.773, 52774.414 23/06/26,15:37:28,00,12,1, 12.0,1,1, 23.689, 10786.796, 306.773, 52774.414 23/06/26,15:37:28,01,12,1, 12.0,1,1, 23.689, 10786.768, 306.752, 52774.397 23/06/26,15:37:28,02,12,1, 12.0,1,1, 23.689, 10786.771, 306.756, 52774.410 23/06/26,15:37:28,03,12,1, 12.0,1,1, 23.689, 10786.750, 306.726, 52774.399 23/06/26,15:37:28,04,12,1, 12.0,1,1, 23.689, 10786.717, 306.736, 52774.375 23/06/26,15:37:28,05,12,1, 12.0,1,1, 23.689, 10786.709, 306.726, 52774.398 23/06/26,15:37:28,06,12,1, 12.0,1,1, 23.689, 10786.691, 306.738, 52774.362 23/06/26,15:37:28,07,12,1, 12.0,1,1, 23.689, 10786.673, 306.732, 52774.360 23/06/26,15:37:28,08,12,1, 12.0,1,1, 23.689, 10786.682, 306.743, 52774.398 23/06/26,15:37:28,09,12,1, 12.0,1,1, 23.689, 10786.690, 306.735, 52774.419 23/06/26,15:37:28,10,12,1, 12.0,1,1, 23.689, 10786.669, 306.740, 52774.418 23/06/26,15:37:28,11,12,1, 12.0,1,1, 23.689, 10786.660, 306.732, 52774.430 23/06/26,15:37:28,12,12,1, 12.0,1,1, 23.689, 10786.626, 306.703, 52774.425 23/06/26,15:37:28,13,12,1, 12.0,1,1, 23.689, 10786.629, 306.681, 52774.417 23/06/26,15:37:28,14,12,1, 12.0,1,1, 23.689, 10786.611, 306.688, 52774.453 23/06/26,15:37:28,15,12,1, 12.0,1,1, 23.689, 10786.613, 306.675, 52774.424 23/06/26,15:37:28,16,12,1, 12.0,1,1, 23.689, 10786.581, 306.677, 52774.443 23/06/26,15:37:28,17,12,1, 12.0,1,1, 23.689, 10786.550, 306.676, 52774.444 23/06/26,15:37:28,18,12,1, 12.0,1,1, 23.689, 10786.589, 306.675, 52774.423 23/06/26,15:37:28,19,12,1, 12.0,1,1, 23.689, 10786.565, 306.671, 52774.464 23/06/26,15:37:29,00,12,1, 11.9,1,1, 23.692, 10786.562, 306.671, 52774.464 23/06/26,15:37:29,01,12,1, 11.9,1,1, 23.692, 10786.517, 306.634, 52774.443 23/06/26,15:37:29,02,12,1, 11.9,1,1, 23.692, 10786.493, 306.631, 52774.417 23/06/26,15:37:29,03,12,1, 11.9,1,1, 23.692, 10786.500, 306.644, 52774.477 23/06/26,15:37:29,04,12,1, 11.9,1,1, 23.692, 10786.505, 306.640, 52774.493 23/06/26,15:37:29,05,12,1, 11.9,1,1, 23.692, 10786.484, 306.643, 52774.470 23/06/26,15:37:29,06,12,1, 11.9,1,1, 23.692, 10786.477, 306.654, 52774.522 23/06/26,15:37:29,07,12,1, 11.9,1,1, 23.692, 10786.463, 306.607, 52774.497 23/06/26,15:37:29,08,12,1, 11.9,1,1, 23.692, 10786.457, 306.622, 52774.519 23/06/26,15:37:29,09,12,1, 11.9,1,1, 23.692, 10786.422, 306.625, 52774.470 23/06/26,15:37:29,10,12,1, 11.9,1,1, 23.692, 10786.417, 306.656, 52774.490 23/06/26,15:37:29,11,12,1, 11.9,1,1, 23.692, 10786.391, 306.642, 52774.515 23/06/26,15:37:29,12,12,1, 11.9,1,1, 23.692, 10786.382, 306.606, 52774.515 23/06/26,15:37:29,13,12,1, 11.9,1,1, 23.692, 10786.402, 306.600, 52774.523 23/06/26,15:37:29,14,12,1, 11.9,1,1, 23.692, 10786.365, 306.591, 52774.557 23/06/26,15:37:29,15,12,1, 11.9,1,1, 23.692, 10786.352, 306.584, 52774.533 23/06/26,15:37:29,16,12,1, 11.9,1,1, 23.692, 10786.346, 306.596, 52774.556 23/06/26,15:37:29,17,12,1, 11.9,1,1, 23.692, 10786.344, 306.596, 52774.541 23/06/26,15:37:29,18,12,1, 11.9,1,1, 23.692, 10786.324, 306.604, 52774.534 23/06/26,15:37:29,19,12,1, 11.9,1,1, 23.692, 10786.306, 306.609, 52774.560 23/06/26,15:37:30,00,11,1, 11.9,1,1, 23.692, 10786.303, 306.609, 52774.560 23/06/26,15:37:30,01,11,1, 11.9,1,1, 23.692, 10786.268, 306.579, 52774.500 23/06/26,15:37:30,02,11,1, 11.9,1,1, 23.692, 10786.238, 306.573, 52774.478 23/06/26,15:37:30,03,11,1, 11.9,1,1, 23.692, 10786.232, 306.604, 52774.544 23/06/26,15:37:30,04,11,1, 11.9,1,1, 23.692, 10786.225, 306.609, 52774.597 23/06/26,15:37:30,05,11,1, 11.9,1,1, 23.692, 10786.215, 306.570, 52774.533 23/06/26,15:37:30,06,11,1, 11.9,1,1, 23.692, 10786.207, 306.569, 52774.587 23/06/26,15:37:30,07,11,1, 11.9,1,1, 23.692, 10786.199, 306.582, 52774.547 23/06/26,15:37:30,08,11,1, 11.9,1,1, 23.692, 10786.176, 306.566, 52774.554 23/06/26,15:37:30,09,11,1, 11.9,1,1, 23.692, 10786.184, 306.569, 52774.594 23/06/26,15:37:30,10,11,1, 11.9,1,1, 23.692, 10786.142, 306.574, 52774.556 23/06/26,15:37:30,11,11,1, 11.9,1,1, 23.692, 10786.160, 306.580, 52774.590 23/06/26,15:37:30,12,11,1, 11.9,1,1, 23.692, 10786.142, 306.559, 52774.601 23/06/26,15:37:30,13,11,1, 11.9,1,1, 23.692, 10786.117, 306.561, 52774.580 23/06/26,15:37:30,14,11,1, 11.9,1,1, 23.692, 10786.100, 306.563, 52774.576 23/06/26,15:37:30,15,11,1, 11.9,1,1, 23.692, 10786.073, 306.564, 52774.585 23/06/26,15:37:30,16,11,1, 11.9,1,1, 23.692, 10786.058, 306.581, 52774.561 23/06/26,15:37:30,17,11,1, 11.9,1,1, 23.692, 10786.070, 306.573, 52774.581 23/06/26,15:37:30,18,11,1, 11.9,1,1, 23.692, 10786.047, 306.589, 52774.617 23/06/26,15:37:30,19,11,1, 11.9,1,1, 23.692, 10786.040, 306.576, 52774.556 23/06/26,15:37:31,00,12,1, 11.9,1,1, 23.696, 10786.036, 306.576, 52774.556 23/06/26,15:37:31,01,12,1, 11.9,1,1, 23.696, 10786.013, 306.563, 52774.593 23/06/26,15:37:31,02,12,1, 11.9,1,1, 23.696, 10785.989, 306.540, 52774.591 23/06/26,15:37:31,03,12,1, 11.9,1,1, 23.696, 10786.009, 306.554, 52774.624 23/06/26,15:37:31,04,12,1, 11.9,1,1, 23.696, 10785.973, 306.542, 52774.645 23/06/26,15:37:31,05,12,1, 11.9,1,1, 23.696, 10785.966, 306.544, 52774.629 23/06/26,15:37:31,06,12,1, 11.9,1,1, 23.696, 10785.936, 306.531, 52774.601 23/06/26,15:37:31,07,12,1, 11.9,1,1, 23.696, 10785.949, 306.540, 52774.632 23/06/26,15:37:31,08,12,1, 11.9,1,1, 23.696, 10785.945, 306.514, 52774.634 23/06/26,15:37:31,09,12,1, 11.9,1,1, 23.696, 10785.931, 306.529, 52774.659 23/06/26,15:37:31,10,12,1, 11.9,1,1, 23.696, 10785.935, 306.558, 52774.658 23/06/26,15:37:31,11,12,1, 11.9,1,1, 23.696, 10785.891, 306.533, 52774.650 23/06/26,15:37:31,12,12,1, 11.9,1,1, 23.696, 10785.890, 306.520, 52774.661 23/06/26,15:37:31,13,12,1, 11.9,1,1, 23.696, 10785.876, 306.519, 52774.642 23/06/26,15:37:31,14,12,1, 11.9,1,1, 23.696, 10785.869, 306.514, 52774.696 23/06/26,15:37:31,15,12,1, 11.9,1,1, 23.696, 10785.863, 306.519, 52774.632 23/06/26,15:37:31,16,12,1, 11.9,1,1, 23.696, 10785.848, 306.517, 52774.645 23/06/26,15:37:31,17,12,1, 11.9,1,1, 23.696, 10785.840, 306.525, 52774.634 23/06/26,15:37:31,18,12,1, 11.9,1,1, 23.696, 10785.824, 306.517, 52774.678 23/06/26,15:37:31,19,12,1, 11.9,1,1, 23.696, 10785.822, 306.521, 52774.677 23/06/26,15:37:32,00,12,1, 11.9,1,1, 23.693, 10785.819, 306.521, 52774.677 23/06/26,15:37:32,01,12,1, 11.9,1,1, 23.693, 10785.796, 306.515, 52774.676 23/06/26,15:37:32,02,12,1, 11.9,1,1, 23.693, 10785.779, 306.518, 52774.680 23/06/26,15:37:32,03,12,1, 11.9,1,1, 23.693, 10785.769, 306.533, 52774.692 23/06/26,15:37:32,04,12,1, 11.9,1,1, 23.693, 10785.754, 306.526, 52774.698 23/06/26,15:37:32,05,12,1, 11.9,1,1, 23.693, 10785.762, 306.504, 52774.732 23/06/26,15:37:32,06,12,1, 11.9,1,1, 23.693, 10785.712, 306.480, 52774.707 23/06/26,15:37:32,07,12,1, 11.9,1,1, 23.693, 10785.731, 306.490, 52774.714 23/06/26,15:37:32,08,12,1, 11.9,1,1, 23.693, 10785.726, 306.491, 52774.707 23/06/26,15:37:32,09,12,1, 11.9,1,1, 23.693, 10785.706, 306.493, 52774.737 23/06/26,15:37:32,10,12,1, 11.9,1,1, 23.693, 10785.673, 306.492, 52774.718 23/06/26,15:37:32,11,12,1, 11.9,1,1, 23.693, 10785.663, 306.492, 52774.720 23/06/26,15:37:32,12,12,1, 11.9,1,1, 23.693, 10785.659, 306.493, 52774.676 23/06/26,15:37:32,13,12,1, 11.9,1,1, 23.693, 10785.652, 306.471, 52774.720 23/06/26,15:37:32,14,12,1, 11.9,1,1, 23.693, 10785.632, 306.485, 52774.714 23/06/26,15:37:32,15,12,1, 11.9,1,1, 23.693, 10785.612, 306.486, 52774.690 23/06/26,15:37:32,16,12,1, 11.9,1,1, 23.693, 10785.610, 306.479, 52774.741 23/06/26,15:37:32,17,12,1, 11.9,1,1, 23.693, 10785.624, 306.452, 52774.729 23/06/26,15:37:32,18,12,1, 11.9,1,1, 23.693, 10785.599, 306.472, 52774.735 23/06/26,15:37:32,19,12,1, 11.9,1,1, 23.693, 10785.592, 306.450, 52774.719 23/06/26,15:37:33,00,11,1, 11.9,1,1, 23.694, 10785.586, 306.450, 52774.719 23/06/26,15:37:33,01,11,1, 11.9,1,1, 23.694, 10785.569, 306.460, 52774.752 23/06/26,15:37:33,02,11,1, 11.9,1,1, 23.694, 10785.550, 306.446, 52774.738 23/06/26,15:37:33,03,11,1, 11.9,1,1, 23.694, 10785.544, 306.462, 52774.749 23/06/26,15:37:33,04,11,1, 11.9,1,1, 23.694, 10785.518, 306.442, 52774.774 23/06/26,15:37:33,05,11,1, 11.9,1,1, 23.694, 10785.514, 306.450, 52774.741 23/06/26,15:37:33,06,11,1, 11.9,1,1, 23.694, 10785.486, 306.457, 52774.724 23/06/26,15:37:33,07,11,1, 11.9,1,1, 23.694, 10785.471, 306.445, 52774.761 23/06/26,15:37:33,08,11,1, 11.9,1,1, 23.694, 10785.462, 306.440, 52774.765 23/06/26,15:37:33,09,11,1, 11.9,1,1, 23.694, 10785.488, 306.419, 52774.737 23/06/26,15:37:33,10,11,1, 11.9,1,1, 23.694, 10785.472, 306.415, 52774.721 23/06/26,15:37:33,11,11,1, 11.9,1,1, 23.694, 10785.449, 306.432, 52774.754 23/06/26,15:37:33,12,11,1, 11.9,1,1, 23.694, 10785.439, 306.428, 52774.770 23/06/26,15:37:33,13,11,1, 11.9,1,1, 23.694, 10785.428, 306.422, 52774.779 23/06/26,15:37:33,14,11,1, 11.9,1,1, 23.694, 10785.431, 306.415, 52774.785 23/06/26,15:37:33,15,11,1, 11.9,1,1, 23.694, 10785.404, 306.401, 52774.770 23/06/26,15:37:33,16,11,1, 11.9,1,1, 23.694, 10785.411, 306.374, 52774.722 23/06/26,15:37:33,17,11,1, 11.9,1,1, 23.694, 10785.384, 306.410, 52774.767 23/06/26,15:37:33,18,11,1, 11.9,1,1, 23.694, 10785.375, 306.423, 52774.769 23/06/26,15:37:33,19,11,1, 11.9,1,1, 23.694, 10785.373, 306.407, 52774.791 23/06/26,15:37:34,00,11,1, 11.9,1,1, 23.696, 10785.369, 306.407, 52774.791 23/06/26,15:37:34,01,11,1, 11.9,1,1, 23.696, 10785.339, 306.357, 52774.781 23/06/26,15:37:34,02,11,1, 11.9,1,1, 23.696, 10785.350, 306.393, 52774.758 23/06/26,15:37:34,03,11,1, 11.9,1,1, 23.696, 10785.359, 306.364, 52774.791 23/06/26,15:37:34,04,11,1, 11.9,1,1, 23.696, 10785.323, 306.380, 52774.804 23/06/26,15:37:34,05,11,1, 11.9,1,1, 23.696, 10785.316, 306.367, 52774.808 23/06/26,15:37:34,06,11,1, 11.9,1,1, 23.696, 10785.336, 306.355, 52774.827 23/06/26,15:37:34,07,11,1, 11.9,1,1, 23.696, 10785.328, 306.333, 52774.761 23/06/26,15:37:34,08,11,1, 11.9,1,1, 23.696, 10785.296, 306.353, 52774.799 23/06/26,15:37:34,09,11,1, 11.9,1,1, 23.696, 10785.291, 306.355, 52774.831 23/06/26,15:37:34,10,11,1, 11.9,1,1, 23.696, 10785.272, 306.337, 52774.808 23/06/26,15:37:34,11,11,1, 11.9,1,1, 23.696, 10785.299, 306.339, 52774.788 23/06/26,15:37:34,12,11,1, 11.9,1,1, 23.696, 10785.277, 306.350, 52774.816 23/06/26,15:37:34,13,11,1, 11.9,1,1, 23.696, 10785.238, 306.354, 52774.802 23/06/26,15:37:34,14,11,1, 11.9,1,1, 23.696, 10785.237, 306.310, 52774.828 23/06/26,15:37:34,15,11,1, 11.9,1,1, 23.696, 10785.236, 306.330, 52774.847 23/06/26,15:37:34,16,11,1, 11.9,1,1, 23.696, 10785.219, 306.315, 52774.776 23/06/26,15:37:34,17,11,1, 11.9,1,1, 23.696, 10785.216, 306.339, 52774.809 23/06/26,15:37:34,18,11,1, 11.9,1,1, 23.696, 10785.208, 306.321, 52774.824 23/06/26,15:37:34,19,11,1, 11.9,1,1, 23.696, 10785.185, 306.323, 52774.828 23/06/26,15:37:35,00,11,1, 12.0,1,1, 23.694, 10785.177, 306.323, 52774.828 23/06/26,15:37:35,01,11,1, 12.0,1,1, 23.694, 10785.183, 306.322, 52774.854 23/06/26,15:37:35,02,11,1, 12.0,1,1, 23.694, 10785.150, 306.301, 52774.808 23/06/26,15:37:35,03,11,1, 12.0,1,1, 23.694, 10785.150, 306.304, 52774.858 23/06/26,15:37:35,04,11,1, 12.0,1,1, 23.694, 10785.145, 306.292, 52774.837 23/06/26,15:37:35,05,11,1, 12.0,1,1, 23.694, 10785.133, 306.255, 52774.832 23/06/26,15:37:35,06,11,1, 12.0,1,1, 23.694, 10785.127, 306.305, 52774.852 23/06/26,15:37:35,07,11,1, 12.0,1,1, 23.694, 10785.100, 306.292, 52774.808 23/06/26,15:37:35,08,11,1, 12.0,1,1, 23.694, 10785.091, 306.288, 52774.864 23/06/26,15:37:35,09,11,1, 12.0,1,1, 23.694, 10785.075, 306.251, 52774.826 23/06/26,15:37:35,10,11,1, 12.0,1,1, 23.694, 10785.103, 306.260, 52774.851 23/06/26,15:37:35,11,11,1, 12.0,1,1, 23.694, 10785.092, 306.265, 52774.857 23/06/26,15:37:35,12,11,1, 12.0,1,1, 23.694, 10785.062, 306.251, 52774.885 23/06/26,15:37:35,13,11,1, 12.0,1,1, 23.694, 10785.052, 306.252, 52774.843 23/06/26,15:37:35,14,11,1, 12.0,1,1, 23.694, 10785.064, 306.242, 52774.874 23/06/26,15:37:35,15,11,1, 12.0,1,1, 23.694, 10785.046, 306.264, 52774.889 23/06/26,15:37:35,16,11,1, 12.0,1,1, 23.694, 10785.028, 306.242, 52774.874 23/06/26,15:37:35,17,11,1, 12.0,1,1, 23.694, 10785.035, 306.231, 52774.940 23/06/26,15:37:35,18,11,1, 12.0,1,1, 23.694, 10785.015, 306.247, 52774.850 23/06/26,15:37:35,19,11,1, 12.0,1,1, 23.694, 10785.028, 306.217, 52774.875 23/06/26,15:37:36,00,12,1, 11.9,1,1, 23.693, 10785.027, 306.217, 52774.875 23/06/26,15:37:36,01,12,1, 11.9,1,1, 23.693, 10784.988, 306.211, 52774.836 23/06/26,15:37:36,02,12,1, 11.9,1,1, 23.693, 10784.989, 306.225, 52774.914 23/06/26,15:37:36,03,12,1, 11.9,1,1, 23.693, 10784.957, 306.207, 52774.911 23/06/26,15:37:36,04,12,1, 11.9,1,1, 23.693, 10784.935, 306.180, 52774.888 23/06/26,15:37:36,05,12,1, 11.9,1,1, 23.693, 10784.953, 306.167, 52774.848 23/06/26,15:37:36,06,12,1, 11.9,1,1, 23.693, 10784.945, 306.188, 52774.886 23/06/26,15:37:36,07,12,1, 11.9,1,1, 23.693, 10784.899, 306.188, 52774.919 23/06/26,15:37:36,08,12,1, 11.9,1,1, 23.693, 10784.914, 306.173, 52774.936 23/06/26,15:37:36,09,12,1, 11.9,1,1, 23.693, 10784.897, 306.179, 52774.906 23/06/26,15:37:36,10,12,1, 11.9,1,1, 23.693, 10784.907, 306.183, 52774.894 23/06/26,15:37:36,11,12,1, 11.9,1,1, 23.693, 10784.894, 306.149, 52774.925 23/06/26,15:37:36,12,12,1, 11.9,1,1, 23.693, 10784.868, 306.173, 52774.921 23/06/26,15:37:36,13,12,1, 11.9,1,1, 23.693, 10784.874, 306.156, 52774.920 23/06/26,15:37:36,14,12,1, 11.9,1,1, 23.693, 10784.853, 306.141, 52774.877 23/06/26,15:37:36,15,12,1, 11.9,1,1, 23.693, 10784.866, 306.153, 52774.904 23/06/26,15:37:36,16,12,1, 11.9,1,1, 23.693, 10784.830, 306.123, 52774.914 23/06/26,15:37:36,17,12,1, 11.9,1,1, 23.693, 10784.828, 306.117, 52774.887 23/06/26,15:37:36,18,12,1, 11.9,1,1, 23.693, 10784.832, 306.150, 52774.892 23/06/26,15:37:36,19,12,1, 11.9,1,1, 23.693, 10784.811, 306.131, 52774.913 23/06/26,15:37:37,00,12,1, 11.9,1,1, 23.698, 10784.810, 306.131, 52774.913 23/06/26,15:37:37,01,12,1, 11.9,1,1, 23.698, 10784.826, 306.114, 52774.924 23/06/26,15:37:37,02,12,1, 11.9,1,1, 23.698, 10784.786, 306.117, 52774.927 23/06/26,15:37:37,03,12,1, 11.9,1,1, 23.698, 10784.792, 306.124, 52774.899 23/06/26,15:37:37,04,12,1, 11.9,1,1, 23.698, 10784.790, 306.095, 52774.928 23/06/26,15:37:37,05,12,1, 11.9,1,1, 23.698, 10784.768, 306.105, 52774.914 23/06/26,15:37:37,06,12,1, 11.9,1,1, 23.698, 10784.736, 306.097, 52774.954 23/06/26,15:37:37,07,12,1, 11.9,1,1, 23.698, 10784.730, 306.090, 52774.912 23/06/26,15:37:37,08,12,1, 11.9,1,1, 23.698, 10784.730, 306.089, 52774.935 23/06/26,15:37:37,09,12,1, 11.9,1,1, 23.698, 10784.725, 306.089, 52774.925 23/06/26,15:37:37,10,12,1, 11.9,1,1, 23.698, 10784.710, 306.088, 52774.957 23/06/26,15:37:37,11,12,1, 11.9,1,1, 23.698, 10784.703, 306.075, 52774.971 23/06/26,15:37:37,12,12,1, 11.9,1,1, 23.698, 10784.689, 306.069, 52774.935 23/06/26,15:37:37,13,12,1, 11.9,1,1, 23.698, 10784.670, 306.079, 52774.954 23/06/26,15:37:37,14,12,1, 11.9,1,1, 23.698, 10784.704, 306.090, 52775.166 23/06/26,15:37:37,15,12,1, 11.9,1,1, 23.698, 10784.685, 306.064, 52774.847 23/06/26,15:37:37,16,12,1, 11.9,1,1, 23.698, 10784.654, 306.050, 52774.925 23/06/26,15:37:37,17,12,1, 11.9,1,1, 23.698, 10784.654, 306.058, 52774.921 23/06/26,15:37:37,18,12,1, 11.9,1,1, 23.698, 10784.644, 306.039, 52774.940 23/06/26,15:37:37,19,12,1, 11.9,1,1, 23.698, 10784.630, 306.053, 52774.936 23/06/26,15:37:38,00,12,1, 11.9,1,1, 23.696, 10784.626, 306.053, 52774.936 23/06/26,15:37:38,01,12,1, 11.9,1,1, 23.696, 10784.608, 306.039, 52774.944 23/06/26,15:37:38,02,12,1, 11.9,1,1, 23.696, 10784.594, 306.028, 52774.979 23/06/26,15:37:38,03,12,1, 11.9,1,1, 23.696, 10784.599, 306.033, 52774.969 23/06/26,15:37:38,04,12,1, 11.9,1,1, 23.696, 10784.610, 306.037, 52775.032 23/06/26,15:37:38,05,12,1, 11.9,1,1, 23.696, 10784.605, 306.028, 52775.017 23/06/26,15:37:38,06,12,1, 11.9,1,1, 23.696, 10784.569, 306.005, 52775.020 23/06/26,15:37:38,07,12,1, 11.9,1,1, 23.696, 10784.560, 306.009, 52774.999 23/06/26,15:37:38,08,12,1, 11.9,1,1, 23.696, 10784.531, 305.995, 52774.996 23/06/26,15:37:38,09,12,1, 11.9,1,1, 23.696, 10784.513, 305.996, 52775.036 23/06/26,15:37:38,10,12,1, 11.9,1,1, 23.696, 10784.523, 306.001, 52775.077 23/06/26,15:37:38,11,12,1, 11.9,1,1, 23.696, 10784.523, 305.983, 52775.045 23/06/26,15:37:38,12,12,1, 11.9,1,1, 23.696, 10784.477, 305.990, 52775.020 23/06/26,15:37:38,13,12,1, 11.9,1,1, 23.696, 10784.502, 305.986, 52775.025 23/06/26,15:37:38,14,12,1, 11.9,1,1, 23.696, 10784.498, 305.972, 52775.035 23/06/26,15:37:38,15,12,1, 11.9,1,1, 23.696, 10784.485, 305.980, 52775.037 23/06/26,15:37:38,16,12,1, 11.9,1,1, 23.696, 10784.455, 305.966, 52775.040 23/06/26,15:37:38,17,12,1, 11.9,1,1, 23.696, 10784.442, 305.958, 52775.060 23/06/26,15:37:38,18,12,1, 11.9,1,1, 23.696, 10784.423, 305.930, 52775.047 23/06/26,15:37:38,19,12,1, 11.9,1,1, 23.696, 10784.416, 305.959, 52775.036 23/06/26,15:37:39,00,12,1, 12.0,1,1, 23.692, 10784.409, 305.959, 52775.036 23/06/26,15:37:39,01,12,1, 12.0,1,1, 23.692, 10784.401, 305.943, 52775.050 23/06/26,15:37:39,02,12,1, 12.0,1,1, 23.692, 10784.385, 305.919, 52775.051 23/06/26,15:37:39,03,12,1, 12.0,1,1, 23.692, 10784.375, 305.935, 52775.054 23/06/26,15:37:39,04,12,1, 12.0,1,1, 23.692, 10784.369, 305.909, 52775.076 23/06/26,15:37:39,05,12,1, 12.0,1,1, 23.692, 10784.315, 305.914, 52775.022 23/06/26,15:37:39,06,12,1, 12.0,1,1, 23.692, 10784.329, 305.919, 52775.048 23/06/26,15:37:39,07,12,1, 12.0,1,1, 23.692, 10784.307, 305.898, 52775.056 23/06/26,15:37:39,08,12,1, 12.0,1,1, 23.692, 10784.306, 305.901, 52775.062 23/06/26,15:37:39,09,12,1, 12.0,1,1, 23.692, 10784.301, 305.900, 52775.063 23/06/26,15:37:39,10,12,1, 12.0,1,1, 23.692, 10784.256, 305.904, 52775.064 23/06/26,15:37:39,11,12,1, 12.0,1,1, 23.692, 10784.262, 305.889, 52775.072 23/06/26,15:37:39,12,12,1, 12.0,1,1, 23.692, 10784.291, 305.872, 52775.052 23/06/26,15:37:39,13,12,1, 12.0,1,1, 23.692, 10784.265, 305.874, 52775.062 23/06/26,15:37:39,14,12,1, 12.0,1,1, 23.692, 10784.241, 305.844, 52775.056 23/06/26,15:37:39,15,12,1, 12.0,1,1, 23.692, 10784.229, 305.877, 52775.091 23/06/26,15:37:39,16,12,1, 12.0,1,1, 23.692, 10784.251, 305.865, 52775.087 23/06/26,15:37:39,17,12,1, 12.0,1,1, 23.692, 10784.220, 305.842, 52775.065 23/06/26,15:37:39,18,12,1, 12.0,1,1, 23.692, 10784.197, 305.829, 52775.094 23/06/26,15:37:39,19,12,1, 12.0,1,1, 23.692, 10784.171, 305.843, 52775.070 23/06/26,15:37:40,00,12,1, 11.8,1,1, 23.695, 10784.167, 305.843, 52775.070 23/06/26,15:37:40,01,12,1, 11.8,1,1, 23.695, 10784.155, 305.814, 52775.052 23/06/26,15:37:40,02,12,1, 11.8,1,1, 23.695, 10784.135, 305.796, 52775.080 23/06/26,15:37:40,03,12,1, 11.8,1,1, 23.695, 10784.124, 305.781, 52775.097 23/06/26,15:37:40,04,12,1, 11.8,1,1, 23.695, 10784.129, 305.798, 52775.138 23/06/26,15:37:40,05,12,1, 11.8,1,1, 23.695, 10784.107, 305.793, 52775.096 23/06/26,15:37:40,06,12,1, 11.8,1,1, 23.695, 10784.100, 305.790, 52775.146 23/06/26,15:37:40,07,12,1, 11.8,1,1, 23.695, 10784.090, 305.783, 52775.105 23/06/26,15:37:40,08,12,1, 11.8,1,1, 23.695, 10784.084, 305.788, 52775.139 23/06/26,15:37:40,09,12,1, 11.8,1,1, 23.695, 10784.064, 305.781, 52775.140 23/06/26,15:37:40,10,12,1, 11.8,1,1, 23.695, 10784.040, 305.779, 52775.157 23/06/26,15:37:40,11,12,1, 11.8,1,1, 23.695, 10784.015, 305.765, 52775.119 23/06/26,15:37:40,12,12,1, 11.8,1,1, 23.695, 10784.012, 305.746, 52775.085 23/06/26,15:37:40,13,12,1, 11.8,1,1, 23.695, 10783.986, 305.721, 52775.106 23/06/26,15:37:40,14,12,1, 11.8,1,1, 23.695, 10784.000, 305.729, 52775.151 23/06/26,15:37:40,15,12,1, 11.8,1,1, 23.695, 10783.992, 305.748, 52775.152 23/06/26,15:37:40,16,12,1, 11.8,1,1, 23.695, 10783.971, 305.717, 52775.133 23/06/26,15:37:40,17,12,1, 11.8,1,1, 23.695, 10783.962, 305.731, 52775.130 23/06/26,15:37:40,18,12,1, 11.8,1,1, 23.695, 10783.957, 305.723, 52775.191 23/06/26,15:37:40,19,12,1, 11.8,1,1, 23.695, 10783.936, 305.723, 52775.180 23/06/26,15:37:41,00,11,1, 11.8,1,1, 23.695, 10783.933, 305.723, 52775.180 23/06/26,15:37:41,01,11,1, 11.8,1,1, 23.695, 10783.912, 305.700, 52775.129 23/06/26,15:37:41,02,11,1, 11.8,1,1, 23.695, 10783.899, 305.689, 52775.166 23/06/26,15:37:41,03,11,1, 11.8,1,1, 23.695, 10783.881, 305.698, 52775.148 23/06/26,15:37:41,04,11,1, 11.8,1,1, 23.695, 10783.872, 305.679, 52775.186 23/06/26,15:37:41,05,11,1, 11.8,1,1, 23.695, 10783.831, 305.711, 52775.215 23/06/26,15:37:41,06,11,1, 11.8,1,1, 23.695, 10783.829, 305.672, 52775.198 23/06/26,15:37:41,07,11,1, 11.8,1,1, 23.695, 10783.822, 305.694, 52775.166 23/06/26,15:37:41,08,11,1, 11.8,1,1, 23.695, 10783.844, 305.686, 52775.215 23/06/26,15:37:41,09,11,1, 11.8,1,1, 23.695, 10783.796, 305.641, 52775.201 23/06/26,15:37:41,10,11,1, 11.8,1,1, 23.695, 10783.794, 305.657, 52775.202 23/06/26,15:37:41,11,11,1, 11.8,1,1, 23.695, 10783.754, 305.634, 52775.180 23/06/26,15:37:41,12,11,1, 11.8,1,1, 23.695, 10783.756, 305.619, 52775.181 23/06/26,15:37:41,13,11,1, 11.8,1,1, 23.695, 10783.742, 305.623, 52775.213 23/06/26,15:37:41,14,11,1, 11.8,1,1, 23.695, 10783.763, 305.609, 52775.217 23/06/26,15:37:41,15,11,1, 11.8,1,1, 23.695, 10783.742, 305.602, 52775.188 23/06/26,15:37:41,16,11,1, 11.8,1,1, 23.695, 10783.717, 305.616, 52775.183 23/06/26,15:37:41,17,11,1, 11.8,1,1, 23.695, 10783.703, 305.622, 52775.203 23/06/26,15:37:41,18,11,1, 11.8,1,1, 23.695, 10783.693, 305.609, 52775.239 23/06/26,15:37:41,19,11,1, 11.8,1,1, 23.695, 10783.665, 305.598, 52775.193 23/06/26,15:37:42,00,11,1, 11.9,1,1, 23.696, 10783.658, 305.598, 52775.193 23/06/26,15:37:42,01,11,1, 11.9,1,1, 23.696, 10783.652, 305.587, 52775.215 23/06/26,15:37:42,02,11,1, 11.9,1,1, 23.696, 10783.628, 305.592, 52775.215 23/06/26,15:37:42,03,11,1, 11.9,1,1, 23.696, 10783.607, 305.581, 52775.231 23/06/26,15:37:42,04,11,1, 11.9,1,1, 23.696, 10783.603, 305.549, 52775.254 23/06/26,15:37:42,05,11,1, 11.9,1,1, 23.696, 10783.564, 305.517, 52775.219 23/06/26,15:37:42,06,11,1, 11.9,1,1, 23.696, 10783.575, 305.571, 52775.210 23/06/26,15:37:42,07,11,1, 11.9,1,1, 23.696, 10783.545, 305.551, 52775.233 23/06/26,15:37:42,08,11,1, 11.9,1,1, 23.696, 10783.570, 305.519, 52775.208 23/06/26,15:37:42,09,11,1, 11.9,1,1, 23.696, 10783.529, 305.520, 52775.203 23/06/26,15:37:42,10,11,1, 11.9,1,1, 23.696, 10783.501, 305.523, 52775.203 23/06/26,15:37:42,11,11,1, 11.9,1,1, 23.696, 10783.508, 305.534, 52775.218 23/06/26,15:37:42,12,11,1, 11.9,1,1, 23.696, 10783.463, 305.535, 52775.245 23/06/26,15:37:42,13,11,1, 11.9,1,1, 23.696, 10783.459, 305.543, 52775.259 23/06/26,15:37:42,14,11,1, 11.9,1,1, 23.696, 10783.463, 305.492, 52775.280 23/06/26,15:37:42,15,11,1, 11.9,1,1, 23.696, 10783.439, 305.488, 52775.228 23/06/26,15:37:42,16,11,1, 11.9,1,1, 23.696, 10783.415, 305.507, 52775.267 23/06/26,15:37:42,17,11,1, 11.9,1,1, 23.696, 10783.407, 305.518, 52775.284 23/06/26,15:37:42,18,11,1, 11.9,1,1, 23.696, 10783.391, 305.504, 52775.279 23/06/26,15:37:42,19,11,1, 11.9,1,1, 23.696, 10783.363, 305.476, 52775.232 23/06/26,15:37:43,00,11,1, 11.9,1,1, 23.693, 10783.358, 305.476, 52775.232 23/06/26,15:37:43,01,11,1, 11.9,1,1, 23.693, 10783.362, 305.479, 52775.300 23/06/26,15:37:43,02,11,1, 11.9,1,1, 23.693, 10783.340, 305.495, 52775.323 23/06/26,15:37:43,03,11,1, 11.9,1,1, 23.693, 10783.319, 305.492, 52775.286 23/06/26,15:37:43,04,11,1, 11.9,1,1, 23.693, 10783.321, 305.457, 52775.322 23/06/26,15:37:43,05,11,1, 11.9,1,1, 23.693, 10783.276, 305.480, 52775.337 23/06/26,15:37:43,06,11,1, 11.9,1,1, 23.693, 10783.282, 305.451, 52775.304 23/06/26,15:37:43,07,11,1, 11.9,1,1, 23.693, 10783.250, 305.457, 52775.351 23/06/26,15:37:43,08,11,1, 11.9,1,1, 23.693, 10783.256, 305.433, 52775.324 23/06/26,15:37:43,09,11,1, 11.9,1,1, 23.693, 10783.249, 305.434, 52775.303 23/06/26,15:37:43,10,11,1, 11.9,1,1, 23.693, 10783.244, 305.449, 52775.383 23/06/26,15:37:43,11,11,1, 11.9,1,1, 23.693, 10783.244, 305.420, 52775.326 23/06/26,15:37:43,12,11,1, 11.9,1,1, 23.693, 10783.194, 305.423, 52775.346 23/06/26,15:37:43,13,11,1, 11.9,1,1, 23.693, 10783.193, 305.446, 52775.353 23/06/26,15:37:43,14,11,1, 11.9,1,1, 23.693, 10783.153, 305.409, 52775.358 23/06/26,15:37:43,15,11,1, 11.9,1,1, 23.693, 10783.149, 305.426, 52775.362 23/06/26,15:37:43,16,11,1, 11.9,1,1, 23.693, 10783.154, 305.420, 52775.350 23/06/26,15:37:43,17,11,1, 11.9,1,1, 23.693, 10783.112, 305.409, 52775.377 23/06/26,15:37:43,18,11,1, 11.9,1,1, 23.693, 10783.086, 305.387, 52775.347 23/06/26,15:37:43,19,11,1, 11.9,1,1, 23.693, 10783.109, 305.421, 52775.403 23/06/26,15:37:44,00,11,1, 11.9,1,1, 23.698, 10783.107, 305.421, 52775.403 23/06/26,15:37:44,01,11,1, 11.9,1,1, 23.698, 10783.052, 305.375, 52775.386 23/06/26,15:37:44,02,11,1, 11.9,1,1, 23.698, 10783.032, 305.376, 52775.412 23/06/26,15:37:44,03,11,1, 11.9,1,1, 23.698, 10783.037, 305.398, 52775.395 23/06/26,15:37:44,04,11,1, 11.9,1,1, 23.698, 10783.027, 305.404, 52775.434 23/06/26,15:37:44,05,11,1, 11.9,1,1, 23.698, 10783.011, 305.346, 52775.400 23/06/26,15:37:44,06,11,1, 11.9,1,1, 23.698, 10783.007, 305.387, 52775.411 23/06/26,15:37:44,07,11,1, 11.9,1,1, 23.698, 10782.972, 305.381, 52775.449 23/06/26,15:37:44,08,11,1, 11.9,1,1, 23.698, 10782.971, 305.382, 52775.435 23/06/26,15:37:44,09,11,1, 11.9,1,1, 23.698, 10782.955, 305.375, 52775.457 23/06/26,15:37:44,10,11,1, 11.9,1,1, 23.698, 10782.948, 305.352, 52775.429 23/06/26,15:37:44,11,11,1, 11.9,1,1, 23.698, 10782.919, 305.360, 52775.454 23/06/26,15:37:44,12,11,1, 11.9,1,1, 23.698, 10782.930, 305.369, 52775.467 23/06/26,15:37:44,13,11,1, 11.9,1,1, 23.698, 10782.911, 305.349, 52775.477 23/06/26,15:37:44,14,11,1, 11.9,1,1, 23.698, 10782.884, 305.341, 52775.487 23/06/26,15:37:44,15,11,1, 11.9,1,1, 23.698, 10782.883, 305.307, 52775.499 23/06/26,15:37:44,16,11,1, 11.9,1,1, 23.698, 10782.840, 305.336, 52775.466 23/06/26,15:37:44,17,11,1, 11.9,1,1, 23.698, 10782.822, 305.326, 52775.513 23/06/26,15:37:44,18,11,1, 11.9,1,1, 23.698, 10782.818, 305.337, 52775.519 23/06/26,15:37:44,19,11,1, 11.9,1,1, 23.698, 10782.807, 305.310, 52775.514 23/06/26,15:37:45,00,12,1, 11.9,1,1, 23.699, 10782.807, 305.310, 52775.514 23/06/26,15:37:45,01,12,1, 11.9,1,1, 23.699, 10782.788, 305.324, 52775.520 23/06/26,15:37:45,02,12,1, 11.9,1,1, 23.699, 10782.770, 305.331, 52775.519 23/06/26,15:37:45,03,12,1, 11.9,1,1, 23.699, 10782.751, 305.292, 52775.475 23/06/26,15:37:45,04,12,1, 11.9,1,1, 23.699, 10782.754, 305.319, 52775.528 23/06/26,15:37:45,05,12,1, 11.9,1,1, 23.699, 10782.733, 305.301, 52775.490 23/06/26,15:37:45,06,12,1, 11.9,1,1, 23.699, 10782.719, 305.319, 52775.514 23/06/26,15:37:45,07,12,1, 11.9,1,1, 23.699, 10782.724, 305.296, 52775.512 23/06/26,15:37:45,08,12,1, 11.9,1,1, 23.699, 10782.692, 305.260, 52775.484 23/06/26,15:37:45,09,12,1, 11.9,1,1, 23.699, 10782.688, 305.286, 52775.521 23/06/26,15:37:45,10,12,1, 11.9,1,1, 23.699, 10782.680, 305.260, 52775.538 23/06/26,15:37:45,11,12,1, 11.9,1,1, 23.699, 10782.667, 305.276, 52775.579 23/06/26,15:37:45,12,12,1, 11.9,1,1, 23.699, 10782.649, 305.268, 52775.549 23/06/26,15:37:45,13,12,1, 11.9,1,1, 23.699, 10782.614, 305.271, 52775.544 23/06/26,15:37:45,14,12,1, 11.9,1,1, 23.699, 10782.611, 305.275, 52775.605 23/06/26,15:37:45,15,12,1, 11.9,1,1, 23.699, 10782.596, 305.273, 52775.573 23/06/26,15:37:45,16,12,1, 11.9,1,1, 23.699, 10782.592, 305.270, 52775.572 23/06/26,15:37:45,17,12,1, 11.9,1,1, 23.699, 10782.564, 305.254, 52775.571 23/06/26,15:37:45,18,12,1, 11.9,1,1, 23.699, 10782.549, 305.278, 52775.585 23/06/26,15:37:45,19,12,1, 11.9,1,1, 23.699, 10782.544, 305.264, 52775.665 23/06/26,15:37:46,00,12,1, 11.9,1,1, 23.699, 10782.540, 305.264, 52775.665 23/06/26,15:37:46,01,12,1, 11.9,1,1, 23.699, 10782.508, 305.228, 52775.583 23/06/26,15:37:46,02,12,1, 11.9,1,1, 23.699, 10782.497, 305.248, 52775.604 23/06/26,15:37:46,03,12,1, 11.9,1,1, 23.699, 10782.467, 305.277, 52775.648 23/06/26,15:37:46,04,12,1, 11.9,1,1, 23.699, 10782.460, 305.258, 52775.635 23/06/26,15:37:46,05,12,1, 11.9,1,1, 23.699, 10782.442, 305.240, 52775.643 23/06/26,15:37:46,06,12,1, 11.9,1,1, 23.699, 10782.420, 305.258, 52775.647 23/06/26,15:37:46,07,12,1, 11.9,1,1, 23.699, 10782.436, 305.239, 52775.619 23/06/26,15:37:46,08,12,1, 11.9,1,1, 23.699, 10782.404, 305.232, 52775.610 23/06/26,15:37:46,09,12,1, 11.9,1,1, 23.699, 10782.395, 305.239, 52775.615 23/06/26,15:37:46,10,12,1, 11.9,1,1, 23.699, 10782.369, 305.239, 52775.643 23/06/26,15:37:46,11,12,1, 11.9,1,1, 23.699, 10782.333, 305.268, 52775.700 23/06/26,15:37:46,12,12,1, 11.9,1,1, 23.699, 10782.317, 305.243, 52775.684 23/06/26,15:37:46,13,12,1, 11.9,1,1, 23.699, 10782.318, 305.248, 52775.694 23/06/26,15:37:46,14,12,1, 11.9,1,1, 23.699, 10782.313, 305.240, 52775.673 23/06/26,15:37:46,15,12,1, 11.9,1,1, 23.699, 10782.300, 305.247, 52775.724 23/06/26,15:37:46,16,12,1, 11.9,1,1, 23.699, 10782.285, 305.256, 52775.727 23/06/26,15:37:46,17,12,1, 11.9,1,1, 23.699, 10782.275, 305.221, 52775.711 23/06/26,15:37:46,18,12,1, 11.9,1,1, 23.699, 10782.245, 305.218, 52775.657 23/06/26,15:37:46,19,12,1, 11.9,1,1, 23.699, 10782.226, 305.248, 52775.727 23/06/26,15:37:47,00,12,1, 11.9,1,1, 23.699, 10782.223, 305.248, 52775.727 23/06/26,15:37:47,01,12,1, 11.9,1,1, 23.699, 10782.207, 305.234, 52775.720 23/06/26,15:37:47,02,12,1, 11.9,1,1, 23.699, 10782.174, 305.218, 52775.693 23/06/26,15:37:47,03,12,1, 11.9,1,1, 23.699, 10782.145, 305.230, 52775.716 23/06/26,15:37:47,04,12,1, 11.9,1,1, 23.699, 10782.166, 305.260, 52775.771 23/06/26,15:37:47,05,12,1, 11.9,1,1, 23.699, 10782.146, 305.221, 52775.724 23/06/26,15:37:47,06,12,1, 11.9,1,1, 23.699, 10782.113, 305.211, 52775.778 23/06/26,15:37:47,07,12,1, 11.9,1,1, 23.699, 10782.120, 305.222, 52775.808 23/06/26,15:37:47,08,12,1, 11.9,1,1, 23.699, 10782.094, 305.230, 52775.755 23/06/26,15:37:47,09,12,1, 11.9,1,1, 23.699, 10782.100, 305.230, 52775.774 23/06/26,15:37:47,10,12,1, 11.9,1,1, 23.699, 10782.083, 305.202, 52775.752 23/06/26,15:37:47,11,12,1, 11.9,1,1, 23.699, 10782.070, 305.231, 52775.782 23/06/26,15:37:47,12,12,1, 11.9,1,1, 23.699, 10782.080, 305.240, 52775.798 23/06/26,15:37:47,13,12,1, 11.9,1,1, 23.699, 10782.054, 305.206, 52775.763 23/06/26,15:37:47,14,12,1, 11.9,1,1, 23.699, 10782.028, 305.216, 52775.787 23/06/26,15:37:47,15,12,1, 11.9,1,1, 23.699, 10782.009, 305.219, 52775.807 23/06/26,15:37:47,16,12,1, 11.9,1,1, 23.699, 10781.985, 305.211, 52775.851 23/06/26,15:37:47,17,12,1, 11.9,1,1, 23.699, 10781.993, 305.201, 52775.769 23/06/26,15:37:47,18,12,1, 11.9,1,1, 23.699, 10781.944, 305.182, 52775.809 23/06/26,15:37:47,19,12,1, 11.9,1,1, 23.699, 10781.957, 305.190, 52775.802 23/06/26,15:37:48,00,12,1, 11.9,1,1, 23.697, 10781.956, 305.190, 52775.802 23/06/26,15:37:48,01,12,1, 11.9,1,1, 23.697, 10781.943, 305.199, 52775.864 23/06/26,15:37:48,02,12,1, 11.9,1,1, 23.697, 10781.912, 305.193, 52775.823 23/06/26,15:37:48,03,12,1, 11.9,1,1, 23.697, 10781.914, 305.189, 52775.865 23/06/26,15:37:48,04,12,1, 11.9,1,1, 23.697, 10781.887, 305.203, 52775.894 23/06/26,15:37:48,05,12,1, 11.9,1,1, 23.697, 10781.878, 305.178, 52775.881 23/06/26,15:37:48,06,12,1, 11.9,1,1, 23.697, 10781.867, 305.161, 52775.856 23/06/26,15:37:48,07,12,1, 11.9,1,1, 23.697, 10781.843, 305.198, 52775.906 23/06/26,15:37:48,08,12,1, 11.9,1,1, 23.697, 10781.831, 305.205, 52775.868 23/06/26,15:37:48,09,12,1, 11.9,1,1, 23.697, 10781.823, 305.185, 52775.886 23/06/26,15:37:48,10,12,1, 11.9,1,1, 23.697, 10781.797, 305.138, 52775.906 23/06/26,15:37:48,11,12,1, 11.9,1,1, 23.697, 10781.793, 305.175, 52775.902 23/06/26,15:37:48,12,12,1, 11.9,1,1, 23.697, 10781.783, 305.187, 52775.913 23/06/26,15:37:48,13,12,1, 11.9,1,1, 23.697, 10781.757, 305.170, 52775.904 23/06/26,15:37:48,14,12,1, 11.9,1,1, 23.697, 10781.767, 305.182, 52775.900 23/06/26,15:37:48,15,12,1, 11.9,1,1, 23.697, 10781.749, 305.175, 52775.913 23/06/26,15:37:48,16,12,1, 11.9,1,1, 23.697, 10781.739, 305.196, 52775.942 23/06/26,15:37:48,17,12,1, 11.9,1,1, 23.697, 10781.710, 305.167, 52775.884 23/06/26,15:37:48,18,12,1, 11.9,1,1, 23.697, 10781.688, 305.150, 52775.929 23/06/26,15:37:48,19,12,1, 11.9,1,1, 23.697, 10781.687, 305.167, 52775.966 23/06/26,15:37:49,00,12,1, 11.9,1,1, 23.699, 10781.680, 305.167, 52775.966 23/06/26,15:37:49,01,12,1, 11.9,1,1, 23.699, 10781.653, 305.157, 52775.987 23/06/26,15:37:49,02,12,1, 11.9,1,1, 23.699, 10781.660, 305.180, 52775.949 23/06/26,15:37:49,03,12,1, 11.9,1,1, 23.699, 10781.618, 305.140, 52775.911 23/06/26,15:37:49,04,12,1, 11.9,1,1, 23.699, 10781.628, 305.182, 52776.003 23/06/26,15:37:49,05,12,1, 11.9,1,1, 23.699, 10781.604, 305.181, 52776.018 23/06/26,15:37:49,06,12,1, 11.9,1,1, 23.699, 10781.591, 305.164, 52775.985 23/06/26,15:37:49,07,12,1, 11.9,1,1, 23.699, 10781.602, 305.170, 52775.968 23/06/26,15:37:49,08,12,1, 11.9,1,1, 23.699, 10781.560, 305.182, 52775.971 23/06/26,15:37:49,09,12,1, 11.9,1,1, 23.699, 10781.557, 305.152, 52775.978 23/06/26,15:37:49,10,12,1, 11.9,1,1, 23.699, 10781.549, 305.162, 52775.959 23/06/26,15:37:49,11,12,1, 11.9,1,1, 23.699, 10781.515, 305.171, 52775.946 23/06/26,15:37:49,12,12,1, 11.9,1,1, 23.699, 10781.516, 305.155, 52775.954 23/06/26,15:37:49,13,12,1, 11.9,1,1, 23.699, 10781.500, 305.155, 52775.995 23/06/26,15:37:49,14,12,1, 11.9,1,1, 23.699, 10781.467, 305.155, 52776.020 23/06/26,15:37:49,15,12,1, 11.9,1,1, 23.699, 10781.465, 305.163, 52776.031 23/06/26,15:37:49,16,12,1, 11.9,1,1, 23.699, 10781.463, 305.152, 52776.016 23/06/26,15:37:49,17,12,1, 11.9,1,1, 23.699, 10781.458, 305.166, 52776.049 23/06/26,15:37:49,18,12,1, 11.9,1,1, 23.699, 10781.423, 305.135, 52776.035 23/06/26,15:37:49,19,12,1, 11.9,1,1, 23.699, 10781.410, 305.164, 52776.098 23/06/26,15:37:50,00,12,1, 11.9,1,1, 23.701, 10781.405, 305.164, 52776.098 23/06/26,15:37:50,01,12,1, 11.9,1,1, 23.701, 10781.402, 305.126, 52776.017 23/06/26,15:37:50,02,12,1, 11.9,1,1, 23.701, 10781.389, 305.097, 52776.054 23/06/26,15:37:50,03,12,1, 11.9,1,1, 23.701, 10781.387, 305.140, 52776.012 23/06/26,15:37:50,04,12,1, 11.9,1,1, 23.701, 10781.394, 305.144, 52776.056 23/06/26,15:37:50,05,12,1, 11.9,1,1, 23.701, 10781.337, 305.125, 52776.056 23/06/26,15:37:50,06,12,1, 11.9,1,1, 23.701, 10781.326, 305.141, 52776.045 23/06/26,15:37:50,07,12,1, 11.9,1,1, 23.701, 10781.324, 305.143, 52776.112 23/06/26,15:37:50,08,12,1, 11.9,1,1, 23.701, 10781.312, 305.136, 52776.106 23/06/26,15:37:50,09,12,1, 11.9,1,1, 23.701, 10781.265, 305.113, 52776.110 23/06/26,15:37:50,10,12,1, 11.9,1,1, 23.701, 10781.254, 305.134, 52776.082 23/06/26,15:37:50,11,12,1, 11.9,1,1, 23.701, 10781.252, 305.121, 52776.079 23/06/26,15:37:50,12,12,1, 11.9,1,1, 23.701, 10781.243, 305.125, 52776.113 23/06/26,15:37:50,13,12,1, 11.9,1,1, 23.701, 10781.189, 305.113, 52776.078 23/06/26,15:37:50,14,12,1, 11.9,1,1, 23.701, 10781.209, 305.138, 52776.148 23/06/26,15:37:50,15,12,1, 11.9,1,1, 23.701, 10781.187, 305.109, 52776.116 23/06/26,15:37:50,16,12,1, 11.9,1,1, 23.701, 10781.174, 305.130, 52776.131 23/06/26,15:37:50,17,12,1, 11.9,1,1, 23.701, 10781.172, 305.143, 52776.108 23/06/26,15:37:50,18,12,1, 11.9,1,1, 23.701, 10781.165, 305.144, 52776.084 23/06/26,15:37:50,19,12,1, 11.9,1,1, 23.701, 10781.156, 305.144, 52776.155 23/06/26,15:37:51,00,12,1, 11.9,1,1, 23.699, 10781.155, 305.144, 52776.155 23/06/26,15:37:51,01,12,1, 11.9,1,1, 23.699, 10781.121, 305.147, 52776.110 23/06/26,15:37:51,02,12,1, 11.9,1,1, 23.699, 10781.108, 305.144, 52776.155 23/06/26,15:37:51,03,12,1, 11.9,1,1, 23.699, 10781.090, 305.150, 52776.140 23/06/26,15:37:51,04,12,1, 11.9,1,1, 23.699, 10781.049, 305.144, 52776.152 23/06/26,15:37:51,05,12,1, 11.9,1,1, 23.699, 10781.050, 305.120, 52776.128 23/06/26,15:37:51,06,12,1, 11.9,1,1, 23.699, 10781.027, 305.129, 52776.173 23/06/26,15:37:51,07,12,1, 11.9,1,1, 23.699, 10781.021, 305.105, 52776.199 23/06/26,15:37:51,08,12,1, 11.9,1,1, 23.699, 10780.991, 305.092, 52776.154 23/06/26,15:37:51,09,12,1, 11.9,1,1, 23.699, 10780.989, 305.118, 52776.150 23/06/26,15:37:51,10,12,1, 11.9,1,1, 23.699, 10780.972, 305.120, 52776.197 23/06/26,15:37:51,11,12,1, 11.9,1,1, 23.699, 10780.951, 305.107, 52776.167 23/06/26,15:37:51,12,12,1, 11.9,1,1, 23.699, 10780.946, 305.105, 52776.137 23/06/26,15:37:51,13,12,1, 11.9,1,1, 23.699, 10780.917, 305.127, 52776.204 23/06/26,15:37:51,14,12,1, 11.9,1,1, 23.699, 10780.935, 305.151, 52776.205 23/06/26,15:37:51,15,12,1, 11.9,1,1, 23.699, 10780.914, 305.111, 52776.243 23/06/26,15:37:51,16,12,1, 11.9,1,1, 23.699, 10780.886, 305.092, 52776.239 23/06/26,15:37:51,17,12,1, 11.9,1,1, 23.699, 10780.872, 305.108, 52776.212 23/06/26,15:37:51,18,12,1, 11.9,1,1, 23.699, 10780.870, 305.122, 52776.225 23/06/26,15:37:51,19,12,1, 11.9,1,1, 23.699, 10780.857, 305.118, 52776.220 23/06/26,15:37:52,00,12,1, 12.0,1,1, 23.700, 10780.854, 305.118, 52776.220 23/06/26,15:37:52,01,12,1, 12.0,1,1, 23.700, 10780.813, 305.121, 52776.256 23/06/26,15:37:52,02,12,1, 12.0,1,1, 23.700, 10780.809, 305.103, 52776.251 23/06/26,15:37:52,03,12,1, 12.0,1,1, 23.700, 10780.790, 305.101, 52776.253 23/06/26,15:37:52,04,12,1, 12.0,1,1, 23.700, 10780.786, 305.088, 52776.236 23/06/26,15:37:52,05,12,1, 12.0,1,1, 23.700, 10780.749, 305.118, 52776.263 23/06/26,15:37:52,06,12,1, 12.0,1,1, 23.700, 10780.741, 305.129, 52776.261 23/06/26,15:37:52,07,12,1, 12.0,1,1, 23.700, 10780.724, 305.102, 52776.250 23/06/26,15:37:52,08,12,1, 12.0,1,1, 23.700, 10780.719, 305.101, 52776.252 23/06/26,15:37:52,09,12,1, 12.0,1,1, 23.700, 10780.716, 305.100, 52776.235 23/06/26,15:37:52,10,12,1, 12.0,1,1, 23.700, 10780.677, 305.116, 52776.270 23/06/26,15:37:52,11,12,1, 12.0,1,1, 23.700, 10780.690, 305.121, 52776.290 23/06/26,15:37:52,12,12,1, 12.0,1,1, 23.700, 10780.665, 305.114, 52776.307 23/06/26,15:37:52,13,12,1, 12.0,1,1, 23.700, 10780.644, 305.120, 52776.332 23/06/26,15:37:52,14,12,1, 12.0,1,1, 23.700, 10780.639, 305.116, 52776.306 23/06/26,15:37:52,15,12,1, 12.0,1,1, 23.700, 10780.622, 305.101, 52776.287 23/06/26,15:37:52,16,12,1, 12.0,1,1, 23.700, 10780.589, 305.131, 52776.302 23/06/26,15:37:52,17,12,1, 12.0,1,1, 23.700, 10780.583, 305.108, 52776.330 23/06/26,15:37:52,18,12,1, 12.0,1,1, 23.700, 10780.580, 305.090, 52776.328 23/06/26,15:37:52,19,12,1, 12.0,1,1, 23.700, 10780.547, 305.116, 52776.345 23/06/26,15:37:53,00,12,1, 12.0,1,1, 23.705, 10780.545, 305.116, 52776.345 23/06/26,15:37:53,01,12,1, 12.0,1,1, 23.705, 10780.560, 305.097, 52776.327 23/06/26,15:37:53,02,12,1, 12.0,1,1, 23.705, 10780.507, 305.118, 52776.351 23/06/26,15:37:53,03,12,1, 12.0,1,1, 23.705, 10780.493, 305.111, 52776.320 23/06/26,15:37:53,04,12,1, 12.0,1,1, 23.705, 10780.497, 305.131, 52776.381 23/06/26,15:37:53,05,12,1, 12.0,1,1, 23.705, 10780.473, 305.112, 52776.339 23/06/26,15:37:53,06,12,1, 12.0,1,1, 23.705, 10780.455, 305.100, 52776.348 23/06/26,15:37:53,07,12,1, 12.0,1,1, 23.705, 10780.447, 305.139, 52776.368 23/06/26,15:37:53,08,12,1, 12.0,1,1, 23.705, 10780.415, 305.131, 52776.370 23/06/26,15:37:53,09,12,1, 12.0,1,1, 23.705, 10780.411, 305.107, 52776.352 23/06/26,15:37:53,10,12,1, 12.0,1,1, 23.705, 10780.373, 305.124, 52776.383 23/06/26,15:37:53,11,12,1, 12.0,1,1, 23.705, 10780.363, 305.129, 52776.410 23/06/26,15:37:53,12,12,1, 12.0,1,1, 23.705, 10780.325, 305.130, 52776.394 23/06/26,15:37:53,13,12,1, 12.0,1,1, 23.705, 10780.346, 305.110, 52776.399 23/06/26,15:37:53,14,12,1, 12.0,1,1, 23.705, 10780.310, 305.117, 52776.394 23/06/26,15:37:53,15,12,1, 12.0,1,1, 23.705, 10780.321, 305.101, 52776.414 23/06/26,15:37:53,16,12,1, 12.0,1,1, 23.705, 10780.299, 305.105, 52776.398 23/06/26,15:37:53,17,12,1, 12.0,1,1, 23.705, 10780.270, 305.093, 52776.438 23/06/26,15:37:53,18,12,1, 12.0,1,1, 23.705, 10780.274, 305.117, 52776.422 23/06/26,15:37:53,19,12,1, 12.0,1,1, 23.705, 10780.227, 305.133, 52776.437 23/06/26,15:37:54,00,12,1, 11.9,1,1, 23.704, 10780.220, 305.133, 52776.437 23/06/26,15:37:54,01,12,1, 11.9,1,1, 23.704, 10780.223, 305.134, 52776.459 23/06/26,15:37:54,02,12,1, 11.9,1,1, 23.704, 10780.198, 305.128, 52776.446 23/06/26,15:37:54,03,12,1, 11.9,1,1, 23.704, 10780.176, 305.101, 52776.442 23/06/26,15:37:54,04,12,1, 11.9,1,1, 23.704, 10780.170, 305.108, 52776.451 23/06/26,15:37:54,05,12,1, 11.9,1,1, 23.704, 10780.161, 305.141, 52776.495 23/06/26,15:37:54,06,12,1, 11.9,1,1, 23.704, 10780.151, 305.105, 52776.474 23/06/26,15:37:54,07,12,1, 11.9,1,1, 23.704, 10780.117, 305.112, 52776.504 23/06/26,15:37:54,08,12,1, 11.9,1,1, 23.704, 10780.119, 305.129, 52776.489 23/06/26,15:37:54,09,12,1, 11.9,1,1, 23.704, 10780.099, 305.136, 52776.501 23/06/26,15:37:54,10,12,1, 11.9,1,1, 23.704, 10780.083, 305.120, 52776.513 23/06/26,15:37:54,11,12,1, 11.9,1,1, 23.704, 10780.057, 305.113, 52776.489 23/06/26,15:37:54,12,12,1, 11.9,1,1, 23.704, 10780.025, 305.162, 52776.483 23/06/26,15:37:54,13,12,1, 11.9,1,1, 23.704, 10780.037, 305.125, 52776.513 23/06/26,15:37:54,14,12,1, 11.9,1,1, 23.704, 10780.025, 305.105, 52776.546 23/06/26,15:37:54,15,12,1, 11.9,1,1, 23.704, 10780.020, 305.121, 52776.543 23/06/26,15:37:54,16,12,1, 11.9,1,1, 23.704, 10779.980, 305.152, 52776.527 23/06/26,15:37:54,17,12,1, 11.9,1,1, 23.704, 10779.991, 305.134, 52776.552 23/06/26,15:37:54,18,12,1, 11.9,1,1, 23.704, 10779.963, 305.129, 52776.563 23/06/26,15:37:54,19,12,1, 11.9,1,1, 23.704, 10779.919, 305.149, 52776.526 23/06/26,15:37:55,00,12,1, 11.9,1,1, 23.706, 10779.911, 305.149, 52776.526 23/06/26,15:37:55,01,12,1, 11.9,1,1, 23.706, 10779.894, 305.152, 52776.560 23/06/26,15:37:55,02,12,1, 11.9,1,1, 23.706, 10779.868, 305.174, 52776.545 23/06/26,15:37:55,03,12,1, 11.9,1,1, 23.706, 10779.879, 305.165, 52776.597 23/06/26,15:37:55,04,12,1, 11.9,1,1, 23.706, 10779.866, 305.136, 52776.601 23/06/26,15:37:55,05,12,1, 11.9,1,1, 23.706, 10779.850, 305.136, 52776.572 23/06/26,15:37:55,06,12,1, 11.9,1,1, 23.706, 10779.862, 305.154, 52776.585 23/06/26,15:37:55,07,12,1, 11.9,1,1, 23.706, 10779.831, 305.148, 52776.588 23/06/26,15:37:55,08,12,1, 11.9,1,1, 23.706, 10779.819, 305.141, 52776.581 23/06/26,15:37:55,09,12,1, 11.9,1,1, 23.706, 10779.823, 305.160, 52776.622 23/06/26,15:37:55,10,12,1, 11.9,1,1, 23.706, 10779.816, 305.170, 52776.589 23/06/26,15:37:55,11,12,1, 11.9,1,1, 23.706, 10779.814, 305.123, 52776.477 23/06/26,15:37:55,12,12,1, 11.9,1,1, 23.706, 10779.762, 305.154, 52776.661 23/06/26,15:37:55,13,12,1, 11.9,1,1, 23.706, 10779.774, 305.133, 52776.527 23/06/26,15:37:55,14,12,1, 11.9,1,1, 23.706, 10779.726, 305.161, 52776.634 23/06/26,15:37:55,15,12,1, 11.9,1,1, 23.706, 10779.694, 305.168, 52776.643 23/06/26,15:37:55,16,12,1, 11.9,1,1, 23.706, 10779.712, 305.159, 52776.678 23/06/26,15:37:55,17,12,1, 11.9,1,1, 23.706, 10779.704, 305.170, 52776.669 23/06/26,15:37:55,18,12,1, 11.9,1,1, 23.706, 10779.675, 305.138, 52776.692 23/06/26,15:37:55,19,12,1, 11.9,1,1, 23.706, 10779.696, 305.159, 52776.652 23/06/26,15:37:56,00,12,1, 11.9,1,1, 23.702, 10779.694, 305.159, 52776.652 23/06/26,15:37:56,01,12,1, 11.9,1,1, 23.702, 10779.640, 305.154, 52776.681 23/06/26,15:37:56,02,12,1, 11.9,1,1, 23.702, 10779.637, 305.175, 52776.694 23/06/26,15:37:56,03,12,1, 11.9,1,1, 23.702, 10779.619, 305.173, 52776.692 23/06/26,15:37:56,04,12,1, 11.9,1,1, 23.702, 10779.624, 305.172, 52776.671 23/06/26,15:37:56,05,12,1, 11.9,1,1, 23.702, 10779.578, 305.158, 52776.705 23/06/26,15:37:56,06,12,1, 11.9,1,1, 23.702, 10779.597, 305.163, 52776.695 23/06/26,15:37:56,07,12,1, 11.9,1,1, 23.702, 10779.573, 305.187, 52776.701 23/06/26,15:37:56,08,12,1, 11.9,1,1, 23.702, 10779.552, 305.171, 52776.690 23/06/26,15:37:56,09,12,1, 11.9,1,1, 23.702, 10779.540, 305.171, 52776.719 23/06/26,15:37:56,10,12,1, 11.9,1,1, 23.702, 10779.522, 305.179, 52776.726 23/06/26,15:37:56,11,12,1, 11.9,1,1, 23.702, 10779.552, 305.191, 52776.738 23/06/26,15:37:56,12,12,1, 11.9,1,1, 23.702, 10779.540, 305.160, 52776.719 23/06/26,15:37:56,13,12,1, 11.9,1,1, 23.702, 10779.499, 305.171, 52776.719 23/06/26,15:37:56,14,12,1, 11.9,1,1, 23.702, 10779.511, 305.178, 52776.747 23/06/26,15:37:56,15,12,1, 11.9,1,1, 23.702, 10779.491, 305.195, 52776.710 23/06/26,15:37:56,16,12,1, 11.9,1,1, 23.702, 10779.472, 305.179, 52776.742 23/06/26,15:37:56,17,12,1, 11.9,1,1, 23.702, 10779.483, 305.175, 52776.777 23/06/26,15:37:56,18,12,1, 11.9,1,1, 23.702, 10779.456, 305.179, 52776.778 23/06/26,15:37:56,19,12,1, 11.9,1,1, 23.702, 10779.415, 305.151, 52776.760 23/06/26,15:37:57,00,12,1, 11.9,1,1, 23.701, 10779.411, 305.151, 52776.760 23/06/26,15:37:57,01,12,1, 11.9,1,1, 23.701, 10779.419, 305.198, 52776.783 23/06/26,15:37:57,02,12,1, 11.9,1,1, 23.701, 10779.435, 305.209, 52776.935 23/06/26,15:37:57,03,12,1, 11.9,1,1, 23.701, 10779.439, 305.219, 52777.012 23/06/26,15:37:57,04,12,1, 11.9,1,1, 23.701, 10779.412, 305.230, 52776.983 23/06/26,15:37:57,05,12,1, 11.9,1,1, 23.701, 10779.385, 305.235, 52777.038 23/06/26,15:37:57,06,12,1, 11.9,1,1, 23.701, 10779.371, 305.243, 52777.010 23/06/26,15:37:57,07,12,1, 11.9,1,1, 23.701, 10779.383, 305.268, 52777.002 23/06/26,15:37:57,08,12,1, 11.9,1,1, 23.701, 10779.366, 305.218, 52777.027 23/06/26,15:37:57,09,12,1, 11.9,1,1, 23.701, 10779.360, 305.226, 52776.994 23/06/26,15:37:57,10,12,1, 11.9,1,1, 23.701, 10779.335, 305.238, 52777.051 23/06/26,15:37:57,11,12,1, 11.9,1,1, 23.701, 10779.318, 305.235, 52777.050 23/06/26,15:37:57,12,12,1, 11.9,1,1, 23.701, 10779.318, 305.274, 52777.044 23/06/26,15:37:57,13,12,1, 11.9,1,1, 23.701, 10779.315, 305.267, 52777.041 23/06/26,15:37:57,14,12,1, 11.9,1,1, 23.701, 10779.292, 305.241, 52777.057 23/06/26,15:37:57,15,12,1, 11.9,1,1, 23.701, 10779.292, 305.247, 52777.075 23/06/26,15:37:57,16,12,1, 11.9,1,1, 23.701, 10779.277, 305.238, 52777.072 23/06/26,15:37:57,17,12,1, 11.9,1,1, 23.701, 10779.277, 305.239, 52777.075 23/06/26,15:37:57,18,12,1, 11.9,1,1, 23.701, 10779.294, 305.253, 52777.074 23/06/26,15:37:57,19,12,1, 11.9,1,1, 23.701, 10779.248, 305.279, 52777.065 23/06/26,15:37:58,00,12,1, 11.9,1,1, 23.704, 10779.244, 305.279, 52777.065 23/06/26,15:37:58,01,12,1, 11.9,1,1, 23.704, 10779.238, 305.297, 52777.094 23/06/26,15:37:58,02,12,1, 11.9,1,1, 23.704, 10779.222, 305.308, 52777.095 23/06/26,15:37:58,03,12,1, 11.9,1,1, 23.704, 10779.200, 305.275, 52777.096 23/06/26,15:37:58,04,12,1, 11.9,1,1, 23.704, 10779.208, 305.292, 52777.120 23/06/26,15:37:58,05,12,1, 11.9,1,1, 23.704, 10779.192, 305.282, 52777.148 23/06/26,15:37:58,06,12,1, 11.9,1,1, 23.704, 10779.162, 305.275, 52777.111 23/06/26,15:37:58,07,12,1, 11.9,1,1, 23.704, 10779.179, 305.300, 52777.171 23/06/26,15:37:58,08,12,1, 11.9,1,1, 23.704, 10779.149, 305.284, 52777.167 23/06/26,15:37:58,09,12,1, 11.9,1,1, 23.704, 10779.163, 305.291, 52777.142 23/06/26,15:37:58,10,12,1, 11.9,1,1, 23.704, 10779.141, 305.264, 52777.158 23/06/26,15:37:58,11,12,1, 11.9,1,1, 23.704, 10779.127, 305.299, 52777.174 23/06/26,15:37:58,12,12,1, 11.9,1,1, 23.704, 10779.122, 305.296, 52777.160 23/06/26,15:37:58,13,12,1, 11.9,1,1, 23.704, 10779.099, 305.318, 52777.170 23/06/26,15:37:58,14,12,1, 11.9,1,1, 23.704, 10779.084, 305.291, 52777.171 23/06/26,15:37:58,15,12,1, 11.9,1,1, 23.704, 10779.076, 305.331, 52777.168 23/06/26,15:37:58,16,12,1, 11.9,1,1, 23.704, 10779.065, 305.309, 52777.175 23/06/26,15:37:58,17,12,1, 11.9,1,1, 23.704, 10779.068, 305.332, 52777.197 23/06/26,15:37:58,18,12,1, 11.9,1,1, 23.704, 10779.051, 305.325, 52777.202 23/06/26,15:37:58,19,12,1, 11.9,1,1, 23.704, 10779.046, 305.318, 52777.200 23/06/26,15:37:59,00,12,1, 11.9,1,1, 23.705, 10779.043, 305.318, 52777.200 23/06/26,15:37:59,01,12,1, 11.9,1,1, 23.705, 10779.020, 305.330, 52777.190 23/06/26,15:37:59,02,12,1, 11.9,1,1, 23.705, 10779.024, 305.323, 52777.220 23/06/26,15:37:59,03,12,1, 11.9,1,1, 23.705, 10778.991, 305.346, 52777.232 23/06/26,15:37:59,04,12,1, 11.9,1,1, 23.705, 10778.983, 305.352, 52777.266 23/06/26,15:37:59,05,12,1, 11.9,1,1, 23.705, 10778.992, 305.359, 52777.209 23/06/26,15:37:59,06,12,1, 11.9,1,1, 23.705, 10778.983, 305.357, 52777.239 23/06/26,15:37:59,07,12,1, 11.9,1,1, 23.705, 10778.976, 305.362, 52777.255 23/06/26,15:37:59,08,12,1, 11.9,1,1, 23.705, 10778.951, 305.378, 52777.262 23/06/26,15:37:59,09,12,1, 11.9,1,1, 23.705, 10778.932, 305.360, 52777.253 23/06/26,15:37:59,10,12,1, 11.9,1,1, 23.705, 10778.931, 305.340, 52777.253 23/06/26,15:37:59,11,12,1, 11.9,1,1, 23.705, 10778.900, 305.376, 52777.272 23/06/26,15:37:59,12,12,1, 11.9,1,1, 23.705, 10778.911, 305.371, 52777.304 23/06/26,15:37:59,13,12,1, 11.9,1,1, 23.705, 10778.882, 305.413, 52777.282 23/06/26,15:37:59,14,12,1, 11.9,1,1, 23.705, 10778.872, 305.391, 52777.312 23/06/26,15:37:59,15,12,1, 11.9,1,1, 23.705, 10778.888, 305.374, 52777.263 23/06/26,15:37:59,16,12,1, 11.9,1,1, 23.705, 10778.851, 305.389, 52777.242 23/06/26,15:37:59,17,12,1, 11.9,1,1, 23.705, 10778.835, 305.412, 52777.277 23/06/26,15:37:59,18,12,1, 11.9,1,1, 23.705, 10778.824, 305.414, 52777.316 23/06/26,15:37:59,19,12,1, 11.9,1,1, 23.705, 10778.830, 305.406, 52777.279 23/06/26,15:38:00,00,12,1, 11.9,1,1, 23.701, 10778.826, 305.406, 52777.279 23/06/26,15:38:00,01,12,1, 11.9,1,1, 23.701, 10778.796, 305.419, 52777.294 23/06/26,15:38:00,02,12,1, 11.9,1,1, 23.701, 10778.787, 305.403, 52777.099 23/06/26,15:38:00,03,12,1, 11.9,1,1, 23.701, 10778.737, 305.364, 52777.059 23/06/26,15:38:00,04,12,1, 11.9,1,1, 23.701, 10778.726, 305.396, 52777.091 23/06/26,15:38:00,05,12,1, 11.9,1,1, 23.701, 10778.721, 305.399, 52777.110 23/06/26,15:38:00,06,12,1, 11.9,1,1, 23.701, 10778.716, 305.390, 52777.110 23/06/26,15:38:00,07,12,1, 11.9,1,1, 23.701, 10778.710, 305.400, 52777.084 23/06/26,15:38:00,08,12,1, 11.9,1,1, 23.701, 10778.695, 305.407, 52777.122 23/06/26,15:38:00,09,12,1, 11.9,1,1, 23.701, 10778.699, 305.405, 52777.129 23/06/26,15:38:00,10,12,1, 11.9,1,1, 23.701, 10778.653, 305.423, 52777.153 23/06/26,15:38:00,11,12,1, 11.9,1,1, 23.701, 10778.676, 305.417, 52777.143 23/06/26,15:38:00,12,12,1, 11.9,1,1, 23.701, 10778.654, 305.396, 52777.184 23/06/26,15:38:00,13,12,1, 11.9,1,1, 23.701, 10778.647, 305.396, 52777.158 23/06/26,15:38:00,14,12,1, 11.9,1,1, 23.701, 10778.647, 305.399, 52777.202 23/06/26,15:38:00,15,12,1, 11.9,1,1, 23.701, 10778.625, 305.429, 52777.174 23/06/26,15:38:00,16,12,1, 11.9,1,1, 23.701, 10778.626, 305.420, 52777.208 23/06/26,15:38:00,17,12,1, 11.9,1,1, 23.701, 10778.597, 305.430, 52777.210 23/06/26,15:38:00,18,12,1, 11.9,1,1, 23.701, 10778.603, 305.445, 52777.183 23/06/26,15:38:00,19,12,1, 11.9,1,1, 23.701, 10778.586, 305.401, 52777.251 23/06/26,15:38:01,00,12,1, 11.9,1,1, 23.702, 10778.584, 305.401, 52777.251 23/06/26,15:38:01,01,12,1, 11.9,1,1, 23.702, 10778.553, 305.462, 52777.241 23/06/26,15:38:01,02,12,1, 11.9,1,1, 23.702, 10778.535, 305.443, 52777.257 23/06/26,15:38:01,03,12,1, 11.9,1,1, 23.702, 10778.533, 305.469, 52777.237 23/06/26,15:38:01,04,12,1, 11.9,1,1, 23.702, 10778.535, 305.497, 52777.252 23/06/26,15:38:01,05,12,1, 11.9,1,1, 23.702, 10778.514, 305.450, 52777.235 23/06/26,15:38:01,06,12,1, 11.9,1,1, 23.702, 10778.529, 305.484, 52777.282 23/06/26,15:38:01,07,12,1, 11.9,1,1, 23.702, 10778.521, 305.488, 52777.247 23/06/26,15:38:01,08,12,1, 11.9,1,1, 23.702, 10778.507, 305.465, 52777.270 23/06/26,15:38:01,09,12,1, 11.9,1,1, 23.702, 10778.501, 305.509, 52777.249 23/06/26,15:38:01,10,12,1, 11.9,1,1, 23.702, 10778.479, 305.495, 52777.306 23/06/26,15:38:01,11,12,1, 11.9,1,1, 23.702, 10778.430, 305.507, 52777.294 23/06/26,15:38:01,12,12,1, 11.9,1,1, 23.702, 10778.457, 305.491, 52777.298 23/06/26,15:38:01,13,12,1, 11.9,1,1, 23.702, 10778.430, 305.506, 52777.293 23/06/26,15:38:01,14,12,1, 11.9,1,1, 23.702, 10778.410, 305.473, 52777.258 23/06/26,15:38:01,15,12,1, 11.9,1,1, 23.702, 10778.433, 305.513, 52777.320 23/06/26,15:38:01,16,12,1, 11.9,1,1, 23.702, 10778.389, 305.532, 52777.293 23/06/26,15:38:01,17,12,1, 11.9,1,1, 23.702, 10778.349, 305.514, 52777.318 23/06/26,15:38:01,18,12,1, 11.9,1,1, 23.702, 10778.369, 305.526, 52777.306 23/06/26,15:38:01,19,12,1, 11.9,1,1, 23.702, 10778.356, 305.550, 52777.346 23/06/26,15:38:02,00,12,1, 11.9,1,1, 23.706, 10778.351, 305.550, 52777.346 23/06/26,15:38:02,01,12,1, 11.9,1,1, 23.706, 10778.307, 305.552, 52777.320 23/06/26,15:38:02,02,12,1, 11.9,1,1, 23.706, 10778.351, 305.572, 52777.340 23/06/26,15:38:02,03,12,1, 11.9,1,1, 23.706, 10778.317, 305.568, 52777.384 23/06/26,15:38:02,04,12,1, 11.9,1,1, 23.706, 10778.309, 305.578, 52777.350 23/06/26,15:38:02,05,12,1, 11.9,1,1, 23.706, 10778.312, 305.587, 52777.372 23/06/26,15:38:02,06,12,1, 11.9,1,1, 23.706, 10778.285, 305.570, 52777.371 23/06/26,15:38:02,07,12,1, 11.9,1,1, 23.706, 10778.281, 305.600, 52777.374 23/06/26,15:38:02,08,12,1, 11.9,1,1, 23.706, 10778.256, 305.584, 52777.378 23/06/26,15:38:02,09,12,1, 11.9,1,1, 23.706, 10778.248, 305.622, 52777.407 23/06/26,15:38:02,10,12,1, 11.9,1,1, 23.706, 10778.243, 305.597, 52777.391 23/06/26,15:38:02,11,12,1, 11.9,1,1, 23.706, 10778.222, 305.623, 52777.389 23/06/26,15:38:02,12,12,1, 11.9,1,1, 23.706, 10778.196, 305.608, 52777.397 23/06/26,15:38:02,13,12,1, 11.9,1,1, 23.706, 10778.211, 305.623, 52777.406 23/06/26,15:38:02,14,12,1, 11.9,1,1, 23.706, 10778.202, 305.628, 52777.438 23/06/26,15:38:02,15,12,1, 11.9,1,1, 23.706, 10778.180, 305.608, 52777.370 23/06/26,15:38:02,16,12,1, 11.9,1,1, 23.706, 10778.181, 305.625, 52777.412 23/06/26,15:38:02,17,12,1, 11.9,1,1, 23.706, 10778.161, 305.650, 52777.421 23/06/26,15:38:02,18,12,1, 11.9,1,1, 23.706, 10778.155, 305.640, 52777.415 23/06/26,15:38:02,19,12,1, 11.9,1,1, 23.706, 10778.132, 305.672, 52777.446 23/06/26,15:38:03,00,12,1, 11.9,1,1, 23.705, 10778.126, 305.672, 52777.446 23/06/26,15:38:03,01,12,1, 11.9,1,1, 23.705, 10778.102, 305.633, 52777.444 23/06/26,15:38:03,02,12,1, 11.9,1,1, 23.705, 10778.080, 305.676, 52777.444 23/06/26,15:38:03,03,12,1, 11.9,1,1, 23.705, 10778.081, 305.692, 52777.498 23/06/26,15:38:03,04,12,1, 11.9,1,1, 23.705, 10778.082, 305.672, 52777.507 23/06/26,15:38:03,05,12,1, 11.9,1,1, 23.705, 10778.049, 305.673, 52777.507 23/06/26,15:38:03,06,12,1, 11.9,1,1, 23.705, 10778.053, 305.686, 52777.503 23/06/26,15:38:03,07,12,1, 11.9,1,1, 23.705, 10778.028, 305.699, 52777.449 23/06/26,15:38:03,08,12,1, 11.9,1,1, 23.705, 10778.026, 305.712, 52777.507 23/06/26,15:38:03,09,12,1, 11.9,1,1, 23.705, 10778.010, 305.712, 52777.533 23/06/26,15:38:03,10,12,1, 11.9,1,1, 23.705, 10778.003, 305.703, 52777.485 23/06/26,15:38:03,11,12,1, 11.9,1,1, 23.705, 10778.006, 305.734, 52777.518 23/06/26,15:38:03,12,12,1, 11.9,1,1, 23.705, 10777.980, 305.727, 52777.547 23/06/26,15:38:03,13,12,1, 11.9,1,1, 23.705, 10777.981, 305.702, 52777.551 23/06/26,15:38:03,14,12,1, 11.9,1,1, 23.705, 10777.958, 305.727, 52777.529 23/06/26,15:38:03,15,12,1, 11.9,1,1, 23.705, 10777.947, 305.740, 52777.585 23/06/26,15:38:03,16,12,1, 11.9,1,1, 23.705, 10777.950, 305.749, 52777.569 23/06/26,15:38:03,17,12,1, 11.9,1,1, 23.705, 10777.945, 305.735, 52777.580 23/06/26,15:38:03,18,12,1, 11.9,1,1, 23.705, 10777.908, 305.732, 52777.562 23/06/26,15:38:03,19,12,1, 11.9,1,1, 23.705, 10777.890, 305.752, 52777.573 23/06/26,15:38:04,00,12,1, 11.9,1,1, 23.702, 10777.884, 305.752, 52777.573 23/06/26,15:38:04,01,12,1, 11.9,1,1, 23.702, 10777.885, 305.776, 52777.588 23/06/26,15:38:04,02,12,1, 11.9,1,1, 23.702, 10777.861, 305.748, 52777.577 23/06/26,15:38:04,03,12,1, 11.9,1,1, 23.702, 10777.858, 305.779, 52777.627 23/06/26,15:38:04,04,12,1, 11.9,1,1, 23.702, 10777.892, 305.750, 52777.658 23/06/26,15:38:04,05,12,1, 11.9,1,1, 23.702, 10777.858, 305.745, 52777.629 23/06/26,15:38:04,06,12,1, 11.9,1,1, 23.702, 10777.828, 305.796, 52777.666 23/06/26,15:38:04,07,12,1, 11.9,1,1, 23.702, 10777.825, 305.781, 52777.642 23/06/26,15:38:04,08,12,1, 11.9,1,1, 23.702, 10777.793, 305.779, 52777.619 23/06/26,15:38:04,09,12,1, 11.9,1,1, 23.702, 10777.835, 305.833, 52777.673 23/06/26,15:38:04,10,12,1, 11.9,1,1, 23.702, 10777.795, 305.793, 52777.616 23/06/26,15:38:04,11,12,1, 11.9,1,1, 23.702, 10777.769, 305.795, 52777.604 23/06/26,15:38:04,12,12,1, 11.9,1,1, 23.702, 10777.790, 305.830, 52777.626 23/06/26,15:38:04,13,12,1, 11.9,1,1, 23.702, 10777.765, 305.830, 52777.634 23/06/26,15:38:04,14,12,1, 11.9,1,1, 23.702, 10777.748, 305.829, 52777.617 23/06/26,15:38:04,15,12,1, 11.9,1,1, 23.702, 10777.765, 305.839, 52777.728 23/06/26,15:38:04,16,12,1, 11.9,1,1, 23.702, 10777.751, 305.832, 52777.651 23/06/26,15:38:04,17,12,1, 11.9,1,1, 23.702, 10777.724, 305.846, 52777.646 23/06/26,15:38:04,18,12,1, 11.9,1,1, 23.702, 10777.706, 305.854, 52777.690 23/06/26,15:38:04,19,12,1, 11.9,1,1, 23.702, 10777.732, 305.860, 52777.698 23/06/26,15:38:05,00,12,1, 11.8,1,1, 23.705, 10777.725, 305.860, 52777.698 23/06/26,15:38:05,01,12,1, 11.8,1,1, 23.705, 10777.674, 305.879, 52777.683 23/06/26,15:38:05,02,12,1, 11.8,1,1, 23.705, 10777.707, 305.860, 52777.730 23/06/26,15:38:05,03,12,1, 11.8,1,1, 23.705, 10777.660, 305.886, 52777.717 23/06/26,15:38:05,04,12,1, 11.8,1,1, 23.705, 10777.668, 305.907, 52777.725 23/06/26,15:38:05,05,12,1, 11.8,1,1, 23.705, 10777.635, 305.879, 52777.728 23/06/26,15:38:05,06,12,1, 11.8,1,1, 23.705, 10777.655, 305.936, 52777.743 23/06/26,15:38:05,07,12,1, 11.8,1,1, 23.705, 10777.651, 305.927, 52777.732 23/06/26,15:38:05,08,12,1, 11.8,1,1, 23.705, 10777.630, 305.919, 52777.728 23/06/26,15:38:05,09,12,1, 11.8,1,1, 23.705, 10777.621, 305.935, 52777.741 23/06/26,15:38:05,10,12,1, 11.8,1,1, 23.705, 10777.607, 305.932, 52777.775 23/06/26,15:38:05,11,12,1, 11.8,1,1, 23.705, 10777.597, 305.943, 52777.754 23/06/26,15:38:05,12,12,1, 11.8,1,1, 23.705, 10777.605, 305.945, 52777.767 23/06/26,15:38:05,13,12,1, 11.8,1,1, 23.705, 10777.558, 305.968, 52777.776 23/06/26,15:38:05,14,12,1, 11.8,1,1, 23.705, 10777.563, 305.946, 52777.790 23/06/26,15:38:05,15,12,1, 11.8,1,1, 23.705, 10777.541, 305.979, 52777.823 23/06/26,15:38:05,16,12,1, 11.8,1,1, 23.705, 10777.535, 305.995, 52777.839 23/06/26,15:38:05,17,12,1, 11.8,1,1, 23.705, 10777.529, 305.983, 52777.807 23/06/26,15:38:05,18,12,1, 11.8,1,1, 23.705, 10777.532, 306.017, 52777.848 23/06/26,15:38:05,19,12,1, 11.8,1,1, 23.705, 10777.526, 306.015, 52777.840 23/06/26,15:38:06,00,12,1, 11.9,1,1, 23.706, 10777.525, 306.015, 52777.840 23/06/26,15:38:06,01,12,1, 11.9,1,1, 23.706, 10777.519, 306.027, 52777.870 23/06/26,15:38:06,02,12,1, 11.9,1,1, 23.706, 10777.494, 306.016, 52777.827 23/06/26,15:38:06,03,12,1, 11.9,1,1, 23.706, 10777.482, 306.047, 52777.853 23/06/26,15:38:06,04,12,1, 11.9,1,1, 23.706, 10777.462, 306.046, 52777.832 23/06/26,15:38:06,05,12,1, 11.9,1,1, 23.706, 10777.459, 306.004, 52777.826 23/06/26,15:38:06,06,12,1, 11.9,1,1, 23.706, 10777.459, 306.017, 52777.839 23/06/26,15:38:06,07,12,1, 11.9,1,1, 23.706, 10777.447, 306.072, 52777.839 23/06/26,15:38:06,08,12,1, 11.9,1,1, 23.706, 10777.442, 306.040, 52777.854 23/06/26,15:38:06,09,12,1, 11.9,1,1, 23.706, 10777.418, 306.065, 52777.830 23/06/26,15:38:06,10,12,1, 11.9,1,1, 23.706, 10777.419, 306.098, 52777.886 23/06/26,15:38:06,11,12,1, 11.9,1,1, 23.706, 10777.401, 306.078, 52777.877 23/06/26,15:38:06,12,12,1, 11.9,1,1, 23.706, 10777.386, 306.089, 52777.902 23/06/26,15:38:06,13,12,1, 11.9,1,1, 23.706, 10777.404, 306.066, 52777.924 23/06/26,15:38:06,14,12,1, 11.9,1,1, 23.706, 10777.380, 306.111, 52777.888 23/06/26,15:38:06,15,12,1, 11.9,1,1, 23.706, 10777.351, 306.119, 52777.927 23/06/26,15:38:06,16,12,1, 11.9,1,1, 23.706, 10777.350, 306.106, 52777.944 23/06/26,15:38:06,17,12,1, 11.9,1,1, 23.706, 10777.357, 306.114, 52777.896 23/06/26,15:38:06,18,12,1, 11.9,1,1, 23.706, 10777.331, 306.127, 52777.912 23/06/26,15:38:06,19,12,1, 11.9,1,1, 23.706, 10777.323, 306.108, 52777.908 23/06/26,15:38:07,00,11,1, 11.9,1,1, 23.708, 10777.316, 306.108, 52777.908 23/06/26,15:38:07,01,11,1, 11.9,1,1, 23.708, 10777.311, 306.157, 52777.917 23/06/26,15:38:07,02,11,1, 11.9,1,1, 23.708, 10777.289, 306.153, 52777.949 23/06/26,15:38:07,03,11,1, 11.9,1,1, 23.708, 10777.284, 306.139, 52777.970 23/06/26,15:38:07,04,11,1, 11.9,1,1, 23.708, 10777.286, 306.163, 52777.994 23/06/26,15:38:07,05,11,1, 11.9,1,1, 23.708, 10777.250, 306.124, 52777.997 23/06/26,15:38:07,06,11,1, 11.9,1,1, 23.708, 10777.267, 306.172, 52777.997 23/06/26,15:38:07,07,11,1, 11.9,1,1, 23.708, 10777.240, 306.166, 52777.999 23/06/26,15:38:07,08,11,1, 11.9,1,1, 23.708, 10777.232, 306.177, 52777.978 23/06/26,15:38:07,09,11,1, 11.9,1,1, 23.708, 10777.233, 306.230, 52777.959 23/06/26,15:38:07,10,11,1, 11.9,1,1, 23.708, 10777.214, 306.177, 52777.948 23/06/26,15:38:07,11,11,1, 11.9,1,1, 23.708, 10777.222, 306.192, 52777.978 23/06/26,15:38:07,12,11,1, 11.9,1,1, 23.708, 10777.212, 306.237, 52778.032 23/06/26,15:38:07,13,11,1, 11.9,1,1, 23.708, 10777.192, 306.212, 52778.003 23/06/26,15:38:07,14,11,1, 11.9,1,1, 23.708, 10777.193, 306.211, 52778.037 23/06/26,15:38:07,15,11,1, 11.9,1,1, 23.708, 10777.190, 306.230, 52778.028 23/06/26,15:38:07,16,11,1, 11.9,1,1, 23.708, 10777.190, 306.216, 52777.997 23/06/26,15:38:07,17,11,1, 11.9,1,1, 23.708, 10777.176, 306.238, 52778.041 23/06/26,15:38:07,18,11,1, 11.9,1,1, 23.708, 10777.176, 306.221, 52778.021 23/06/26,15:38:07,19,11,1, 11.9,1,1, 23.708, 10777.150, 306.246, 52778.046 23/06/26,15:38:08,00,11,1, 11.9,1,1, 23.705, 10777.149, 306.246, 52778.046 23/06/26,15:38:08,01,11,1, 11.9,1,1, 23.705, 10777.132, 306.263, 52778.041 23/06/26,15:38:08,02,11,1, 11.9,1,1, 23.705, 10777.108, 306.260, 52778.060 23/06/26,15:38:08,03,11,1, 11.9,1,1, 23.705, 10777.103, 306.281, 52778.053 23/06/26,15:38:08,04,11,1, 11.9,1,1, 23.705, 10777.104, 306.302, 52778.079 23/06/26,15:38:08,05,11,1, 11.9,1,1, 23.705, 10777.095, 306.275, 52778.088 23/06/26,15:38:08,06,11,1, 11.9,1,1, 23.705, 10777.080, 306.303, 52778.081 23/06/26,15:38:08,07,11,1, 11.9,1,1, 23.705, 10777.069, 306.284, 52778.094 23/06/26,15:38:08,08,11,1, 11.9,1,1, 23.705, 10777.043, 306.295, 52778.126 23/06/26,15:38:08,09,11,1, 11.9,1,1, 23.705, 10777.038, 306.314, 52778.100 23/06/26,15:38:08,10,11,1, 11.9,1,1, 23.705, 10777.043, 306.311, 52778.106 23/06/26,15:38:08,11,11,1, 11.9,1,1, 23.705, 10777.046, 306.333, 52778.139 23/06/26,15:38:08,12,11,1, 11.9,1,1, 23.705, 10777.014, 306.310, 52778.080 23/06/26,15:38:08,13,11,1, 11.9,1,1, 23.705, 10777.034, 306.346, 52778.120 23/06/26,15:38:08,14,11,1, 11.9,1,1, 23.705, 10777.020, 306.342, 52778.101 23/06/26,15:38:08,15,11,1, 11.9,1,1, 23.705, 10777.020, 306.327, 52778.127 23/06/26,15:38:08,16,11,1, 11.9,1,1, 23.705, 10776.986, 306.345, 52778.147 23/06/26,15:38:08,17,11,1, 11.9,1,1, 23.705, 10776.985, 306.349, 52778.123 23/06/26,15:38:08,18,11,1, 11.9,1,1, 23.705, 10776.975, 306.364, 52778.117 23/06/26,15:38:08,19,11,1, 11.9,1,1, 23.705, 10776.959, 306.386, 52778.152 23/06/26,15:38:09,00,11,1, 11.9,1,1, 23.707, 10776.957, 306.386, 52778.152 23/06/26,15:38:09,01,11,1, 11.9,1,1, 23.707, 10776.935, 306.369, 52778.107 23/06/26,15:38:09,02,11,1, 11.9,1,1, 23.707, 10776.940, 306.386, 52778.145 23/06/26,15:38:09,03,11,1, 11.9,1,1, 23.707, 10776.946, 306.426, 52778.142 23/06/26,15:38:09,04,11,1, 11.9,1,1, 23.707, 10776.924, 306.423, 52778.183 23/06/26,15:38:09,05,11,1, 11.9,1,1, 23.707, 10776.920, 306.420, 52778.147 23/06/26,15:38:09,06,11,1, 11.9,1,1, 23.707, 10776.907, 306.396, 52778.117 23/06/26,15:38:09,07,11,1, 11.9,1,1, 23.707, 10776.891, 306.414, 52778.214 23/06/26,15:38:09,08,11,1, 11.9,1,1, 23.707, 10776.883, 306.408, 52778.144 23/06/26,15:38:09,09,11,1, 11.9,1,1, 23.707, 10776.858, 306.396, 52778.160 23/06/26,15:38:09,10,11,1, 11.9,1,1, 23.707, 10776.824, 306.437, 52778.209 23/06/26,15:38:09,11,11,1, 11.9,1,1, 23.707, 10776.866, 306.441, 52778.211 23/06/26,15:38:09,12,11,1, 11.9,1,1, 23.707, 10776.834, 306.440, 52778.148 23/06/26,15:38:09,13,11,1, 11.9,1,1, 23.707, 10776.827, 306.469, 52778.271 23/06/26,15:38:09,14,11,1, 11.9,1,1, 23.707, 10776.797, 306.434, 52778.255 23/06/26,15:38:09,15,11,1, 11.9,1,1, 23.707, 10776.807, 306.479, 52778.236 23/06/26,15:38:09,16,11,1, 11.9,1,1, 23.707, 10776.809, 306.478, 52778.230 23/06/26,15:38:09,17,11,1, 11.9,1,1, 23.707, 10776.789, 306.431, 52778.241 23/06/26,15:38:09,18,11,1, 11.9,1,1, 23.707, 10776.791, 306.451, 52778.243 23/06/26,15:38:09,19,11,1, 11.9,1,1, 23.707, 10776.769, 306.440, 52778.263 23/06/26,15:38:10,00,11,1, 11.9,1,1, 23.706, 10776.765, 306.440, 52778.263 23/06/26,15:38:10,01,11,1, 11.9,1,1, 23.706, 10776.756, 306.484, 52778.274 23/06/26,15:38:10,02,11,1, 11.9,1,1, 23.706, 10776.744, 306.452, 52778.240 23/06/26,15:38:10,03,11,1, 11.9,1,1, 23.706, 10776.761, 306.490, 52778.276 23/06/26,15:38:10,04,11,1, 11.9,1,1, 23.706, 10776.734, 306.493, 52778.275 23/06/26,15:38:10,05,11,1, 11.9,1,1, 23.706, 10776.734, 306.511, 52778.298 23/06/26,15:38:10,06,11,1, 11.9,1,1, 23.706, 10776.726, 306.534, 52778.308 23/06/26,15:38:10,07,11,1, 11.9,1,1, 23.706, 10776.702, 306.502, 52778.312 23/06/26,15:38:10,08,11,1, 11.9,1,1, 23.706, 10776.696, 306.509, 52778.264 23/06/26,15:38:10,09,11,1, 11.9,1,1, 23.706, 10776.691, 306.547, 52778.328 23/06/26,15:38:10,10,11,1, 11.9,1,1, 23.706, 10776.695, 306.527, 52778.341 23/06/26,15:38:10,11,11,1, 11.9,1,1, 23.706, 10776.661, 306.548, 52778.305 23/06/26,15:38:10,12,11,1, 11.9,1,1, 23.706, 10776.650, 306.540, 52778.328 23/06/26,15:38:10,13,11,1, 11.9,1,1, 23.706, 10776.639, 306.500, 52778.314 23/06/26,15:38:10,14,11,1, 11.9,1,1, 23.706, 10776.641, 306.574, 52778.386 23/06/26,15:38:10,15,11,1, 11.9,1,1, 23.706, 10776.636, 306.561, 52778.362 23/06/26,15:38:10,16,11,1, 11.9,1,1, 23.706, 10776.609, 306.546, 52778.329 23/06/26,15:38:10,17,11,1, 11.9,1,1, 23.706, 10776.608, 306.590, 52778.377 23/06/26,15:38:10,18,11,1, 11.9,1,1, 23.706, 10776.599, 306.579, 52778.343 23/06/26,15:38:10,19,11,1, 11.9,1,1, 23.706, 10776.584, 306.569, 52778.354 23/06/26,15:38:11,00,11,1, 11.9,1,1, 23.708, 10776.582, 306.569, 52778.354 23/06/26,15:38:11,01,11,1, 11.9,1,1, 23.708, 10776.552, 306.579, 52778.345 23/06/26,15:38:11,02,11,1, 11.9,1,1, 23.708, 10776.569, 306.624, 52778.354 23/06/26,15:38:11,03,11,1, 11.9,1,1, 23.708, 10776.539, 306.611, 52778.375 23/06/26,15:38:11,04,11,1, 11.9,1,1, 23.708, 10776.517, 306.604, 52778.398 23/06/26,15:38:11,05,11,1, 11.9,1,1, 23.708, 10776.524, 306.629, 52778.392 23/06/26,15:38:11,06,11,1, 11.9,1,1, 23.708, 10776.501, 306.607, 52778.379 23/06/26,15:38:11,07,11,1, 11.9,1,1, 23.708, 10776.498, 306.623, 52778.361 23/06/26,15:38:11,08,11,1, 11.9,1,1, 23.708, 10776.498, 306.639, 52778.365 23/06/26,15:38:11,09,11,1, 11.9,1,1, 23.708, 10776.471, 306.619, 52778.393 23/06/26,15:38:11,10,11,1, 11.9,1,1, 23.708, 10776.480, 306.629, 52778.403 23/06/26,15:38:11,11,11,1, 11.9,1,1, 23.708, 10776.466, 306.628, 52778.402 23/06/26,15:38:11,12,11,1, 11.9,1,1, 23.708, 10776.464, 306.632, 52778.473 23/06/26,15:38:11,13,11,1, 11.9,1,1, 23.708, 10776.457, 306.655, 52778.442 23/06/26,15:38:11,14,11,1, 11.9,1,1, 23.708, 10776.429, 306.676, 52778.643 23/06/26,15:38:11,15,11,1, 11.9,1,1, 23.708, 10776.443, 306.684, 52778.488 23/06/26,15:38:11,16,11,1, 11.9,1,1, 23.708, 10776.428, 306.678, 52778.453 23/06/26,15:38:11,17,11,1, 11.9,1,1, 23.708, 10776.401, 306.672, 52778.455 23/06/26,15:38:11,18,11,1, 11.9,1,1, 23.708, 10776.409, 306.679, 52778.454 23/06/26,15:38:11,19,11,1, 11.9,1,1, 23.708, 10776.389, 306.664, 52778.479 23/06/26,15:38:12,00,12,1, 12.0,1,1, 23.709, 10776.381, 306.664, 52778.479 23/06/26,15:38:12,01,12,1, 12.0,1,1, 23.709, 10776.412, 306.723, 52778.467 23/06/26,15:38:12,02,12,1, 12.0,1,1, 23.709, 10776.390, 306.725, 52778.464 23/06/26,15:38:12,03,12,1, 12.0,1,1, 23.709, 10776.369, 306.733, 52778.458 23/06/26,15:38:12,04,12,1, 12.0,1,1, 23.709, 10776.370, 306.722, 52778.469 23/06/26,15:38:12,05,12,1, 12.0,1,1, 23.709, 10776.360, 306.757, 52778.475 23/06/26,15:38:12,06,12,1, 12.0,1,1, 23.709, 10776.340, 306.758, 52778.490 23/06/26,15:38:12,07,12,1, 12.0,1,1, 23.709, 10776.363, 306.748, 52778.516 23/06/26,15:38:12,08,12,1, 12.0,1,1, 23.709, 10776.323, 306.764, 52778.511 23/06/26,15:38:12,09,12,1, 12.0,1,1, 23.709, 10776.305, 306.753, 52778.546 23/06/26,15:38:12,10,12,1, 12.0,1,1, 23.709, 10776.328, 306.759, 52778.486 23/06/26,15:38:12,11,12,1, 12.0,1,1, 23.709, 10776.303, 306.810, 52778.538 23/06/26,15:38:12,12,12,1, 12.0,1,1, 23.709, 10776.297, 306.765, 52778.493 23/06/26,15:38:12,13,12,1, 12.0,1,1, 23.709, 10776.277, 306.792, 52778.500 23/06/26,15:38:12,14,12,1, 12.0,1,1, 23.709, 10776.275, 306.822, 52778.543 23/06/26,15:38:12,15,12,1, 12.0,1,1, 23.709, 10776.261, 306.789, 52778.551 23/06/26,15:38:12,16,12,1, 12.0,1,1, 23.709, 10776.266, 306.841, 52778.570 23/06/26,15:38:12,17,12,1, 12.0,1,1, 23.709, 10776.278, 306.815, 52778.570 23/06/26,15:38:12,18,12,1, 12.0,1,1, 23.709, 10776.280, 306.805, 52778.562 23/06/26,15:38:12,19,12,1, 12.0,1,1, 23.709, 10776.260, 306.818, 52778.576 23/06/26,15:38:13,00,11,1, 11.9,1,1, 23.706, 10776.256, 306.818, 52778.576 23/06/26,15:38:13,01,11,1, 11.9,1,1, 23.706, 10776.231, 306.834, 52778.578 23/06/26,15:38:13,02,11,1, 11.9,1,1, 23.706, 10776.236, 306.849, 52778.588 23/06/26,15:38:13,03,11,1, 11.9,1,1, 23.706, 10776.209, 306.837, 52778.606 23/06/26,15:38:13,04,11,1, 11.9,1,1, 23.706, 10776.242, 306.880, 52778.635 23/06/26,15:38:13,05,11,1, 11.9,1,1, 23.706, 10776.221, 306.869, 52778.622 23/06/26,15:38:13,06,11,1, 11.9,1,1, 23.706, 10776.232, 306.897, 52778.609 23/06/26,15:38:13,07,11,1, 11.9,1,1, 23.706, 10776.207, 306.879, 52778.597 23/06/26,15:38:13,08,11,1, 11.9,1,1, 23.706, 10776.207, 306.872, 52778.610 23/06/26,15:38:13,09,11,1, 11.9,1,1, 23.706, 10776.195, 306.898, 52778.634 23/06/26,15:38:13,10,11,1, 11.9,1,1, 23.706, 10776.173, 306.892, 52778.632 23/06/26,15:38:13,11,11,1, 11.9,1,1, 23.706, 10776.182, 306.914, 52778.656 23/06/26,15:38:13,12,11,1, 11.9,1,1, 23.706, 10776.173, 306.923, 52778.650 23/06/26,15:38:13,13,11,1, 11.9,1,1, 23.706, 10776.171, 306.894, 52778.610 23/06/26,15:38:13,14,11,1, 11.9,1,1, 23.706, 10776.152, 306.927, 52778.641 23/06/26,15:38:13,15,11,1, 11.9,1,1, 23.706, 10776.149, 306.915, 52778.607 23/06/26,15:38:13,16,11,1, 11.9,1,1, 23.706, 10776.147, 306.935, 52778.668 23/06/26,15:38:13,17,11,1, 11.9,1,1, 23.706, 10776.122, 306.953, 52778.630 23/06/26,15:38:13,18,11,1, 11.9,1,1, 23.706, 10776.117, 306.922, 52778.620 23/06/26,15:38:13,19,11,1, 11.9,1,1, 23.706, 10776.130, 306.962, 52778.681 23/06/26,15:38:14,00,11,1, 11.9,1,1, 23.708, 10776.123, 306.962, 52778.681 23/06/26,15:38:14,01,11,1, 11.9,1,1, 23.708, 10776.127, 306.940, 52778.674 23/06/26,15:38:14,02,11,1, 11.9,1,1, 23.708, 10776.136, 306.955, 52778.720 23/06/26,15:38:14,03,11,1, 11.9,1,1, 23.708, 10776.116, 306.948, 52778.718 23/06/26,15:38:14,04,11,1, 11.9,1,1, 23.708, 10776.103, 306.941, 52778.707 23/06/26,15:38:14,05,11,1, 11.9,1,1, 23.708, 10776.102, 306.957, 52778.719 23/06/26,15:38:14,06,11,1, 11.9,1,1, 23.708, 10776.069, 306.983, 52778.711 23/06/26,15:38:14,07,11,1, 11.9,1,1, 23.708, 10776.079, 306.998, 52778.767 23/06/26,15:38:14,08,11,1, 11.9,1,1, 23.708, 10776.069, 306.969, 52778.699 23/06/26,15:38:14,09,11,1, 11.9,1,1, 23.708, 10776.103, 307.005, 52778.739 23/06/26,15:38:14,10,11,1, 11.9,1,1, 23.708, 10776.071, 306.995, 52778.741 23/06/26,15:38:14,11,11,1, 11.9,1,1, 23.708, 10776.052, 306.981, 52778.768 23/06/26,15:38:14,12,11,1, 11.9,1,1, 23.708, 10776.047, 307.005, 52778.714 23/06/26,15:38:14,13,11,1, 11.9,1,1, 23.708, 10776.038, 307.001, 52778.776 23/06/26,15:38:14,14,11,1, 11.9,1,1, 23.708, 10776.030, 307.013, 52778.767 23/06/26,15:38:14,15,11,1, 11.9,1,1, 23.708, 10776.016, 307.000, 52778.759 23/06/26,15:38:14,16,11,1, 11.9,1,1, 23.708, 10776.021, 307.021, 52778.769 23/06/26,15:38:14,17,11,1, 11.9,1,1, 23.708, 10776.050, 307.035, 52778.781 23/06/26,15:38:14,18,11,1, 11.9,1,1, 23.708, 10776.008, 307.004, 52778.735 23/06/26,15:38:14,19,11,1, 11.9,1,1, 23.708, 10775.990, 307.019, 52778.786 23/06/26,15:38:15,00,11,1, 12.0,1,1, 23.710, 10775.989, 307.019, 52778.786 23/06/26,15:38:15,01,11,1, 12.0,1,1, 23.710, 10775.991, 307.036, 52778.769 23/06/26,15:38:15,02,11,1, 12.0,1,1, 23.710, 10775.959, 307.063, 52778.791 23/06/26,15:38:15,03,11,1, 12.0,1,1, 23.710, 10775.955, 307.067, 52778.800 23/06/26,15:38:15,04,11,1, 12.0,1,1, 23.710, 10775.962, 307.072, 52778.802 23/06/26,15:38:15,05,11,1, 12.0,1,1, 23.710, 10775.963, 307.080, 52778.798 23/06/26,15:38:15,06,11,1, 12.0,1,1, 23.710, 10775.938, 307.087, 52778.784 23/06/26,15:38:15,07,11,1, 12.0,1,1, 23.710, 10775.947, 307.100, 52778.772 23/06/26,15:38:15,08,11,1, 12.0,1,1, 23.710, 10775.927, 307.076, 52778.790 23/06/26,15:38:15,09,11,1, 12.0,1,1, 23.710, 10775.941, 307.085, 52778.782 23/06/26,15:38:15,10,11,1, 12.0,1,1, 23.710, 10775.915, 307.105, 52778.833 23/06/26,15:38:15,11,11,1, 12.0,1,1, 23.710, 10775.911, 307.094, 52778.806 23/06/26,15:38:15,12,11,1, 12.0,1,1, 23.710, 10775.919, 307.104, 52778.840 23/06/26,15:38:15,13,11,1, 12.0,1,1, 23.710, 10775.902, 307.122, 52778.816 23/06/26,15:38:15,14,11,1, 12.0,1,1, 23.710, 10775.888, 307.119, 52778.817 23/06/26,15:38:15,15,11,1, 12.0,1,1, 23.710, 10775.891, 307.135, 52778.833 23/06/26,15:38:15,16,11,1, 12.0,1,1, 23.710, 10775.865, 307.121, 52778.852 23/06/26,15:38:15,17,11,1, 12.0,1,1, 23.710, 10775.863, 307.142, 52778.824 23/06/26,15:38:15,18,11,1, 12.0,1,1, 23.710, 10775.858, 307.108, 52778.860 23/06/26,15:38:15,19,11,1, 12.0,1,1, 23.710, 10775.863, 307.126, 52778.837 23/06/26,15:38:16,00,11,1, 11.9,1,1, 23.708, 10775.856, 307.126, 52778.837 23/06/26,15:38:16,01,11,1, 11.9,1,1, 23.708, 10775.849, 307.125, 52778.840 23/06/26,15:38:16,02,11,1, 11.9,1,1, 23.708, 10775.861, 307.140, 52778.878 23/06/26,15:38:16,03,11,1, 11.9,1,1, 23.708, 10775.825, 307.133, 52778.879 23/06/26,15:38:16,04,11,1, 11.9,1,1, 23.708, 10775.849, 307.184, 52778.884 23/06/26,15:38:16,05,11,1, 11.9,1,1, 23.708, 10775.835, 307.158, 52778.846 23/06/26,15:38:16,06,11,1, 11.9,1,1, 23.708, 10775.805, 307.129, 52778.857 23/06/26,15:38:16,07,11,1, 11.9,1,1, 23.708, 10775.825, 307.193, 52778.948 23/06/26,15:38:16,08,11,1, 11.9,1,1, 23.708, 10775.799, 307.156, 52778.866 23/06/26,15:38:16,09,11,1, 11.9,1,1, 23.708, 10775.777, 307.178, 52778.894 23/06/26,15:38:16,10,11,1, 11.9,1,1, 23.708, 10775.802, 307.171, 52778.906 23/06/26,15:38:16,11,11,1, 11.9,1,1, 23.708, 10775.786, 307.175, 52778.916 23/06/26,15:38:16,12,11,1, 11.9,1,1, 23.708, 10775.783, 307.193, 52778.892 23/06/26,15:38:16,13,11,1, 11.9,1,1, 23.708, 10775.770, 307.174, 52778.878 23/06/26,15:38:16,14,11,1, 11.9,1,1, 23.708, 10775.779, 307.194, 52778.933 23/06/26,15:38:16,15,11,1, 11.9,1,1, 23.708, 10775.754, 307.194, 52778.921 23/06/26,15:38:16,16,11,1, 11.9,1,1, 23.708, 10775.728, 307.219, 52778.933 23/06/26,15:38:16,17,11,1, 11.9,1,1, 23.708, 10775.721, 307.197, 52778.933 23/06/26,15:38:16,18,11,1, 11.9,1,1, 23.708, 10775.733, 307.175, 52778.924 23/06/26,15:38:16,19,11,1, 11.9,1,1, 23.708, 10775.745, 307.241, 52778.942 23/06/26,15:38:17,00,10,1, 11.9,1,1, 23.711, 10775.739, 307.241, 52778.942 23/06/26,15:38:17,01,10,1, 11.9,1,1, 23.711, 10775.692, 307.242, 52778.938 23/06/26,15:38:17,02,10,1, 11.9,1,1, 23.711, 10775.700, 307.233, 52778.929 23/06/26,15:38:17,03,10,1, 11.9,1,1, 23.711, 10775.694, 307.246, 52778.913 23/06/26,15:38:17,04,10,1, 11.9,1,1, 23.711, 10775.678, 307.252, 52778.955 23/06/26,15:38:17,05,10,1, 11.9,1,1, 23.711, 10775.668, 307.211, 52778.922 23/06/26,15:38:17,06,10,1, 11.9,1,1, 23.711, 10775.661, 307.263, 52778.973 23/06/26,15:38:17,07,10,1, 11.9,1,1, 23.711, 10775.646, 307.248, 52778.946 23/06/26,15:38:17,08,10,1, 11.9,1,1, 23.711, 10775.655, 307.245, 52778.972 23/06/26,15:38:17,09,10,1, 11.9,1,1, 23.711, 10775.628, 307.236, 52778.988 23/06/26,15:38:17,10,10,1, 11.9,1,1, 23.711, 10775.616, 307.237, 52778.957 23/06/26,15:38:17,11,10,1, 11.9,1,1, 23.711, 10775.626, 307.269, 52778.984 23/06/26,15:38:17,12,10,1, 11.9,1,1, 23.711, 10775.606, 307.265, 52778.960 23/06/26,15:38:17,13,10,1, 11.9,1,1, 23.711, 10775.602, 307.306, 52778.938 23/06/26,15:38:17,14,10,1, 11.9,1,1, 23.711, 10775.596, 307.270, 52778.967 23/06/26,15:38:17,15,10,1, 11.9,1,1, 23.711, 10775.574, 307.288, 52778.998 23/06/26,15:38:17,16,10,1, 11.9,1,1, 23.711, 10775.577, 307.298, 52778.980 23/06/26,15:38:17,17,10,1, 11.9,1,1, 23.711, 10775.546, 307.276, 52778.951 23/06/26,15:38:17,18,10,1, 11.9,1,1, 23.711, 10775.559, 307.299, 52779.013 23/06/26,15:38:17,19,10,1, 11.9,1,1, 23.711, 10775.552, 307.293, 52778.982 23/06/26,15:38:18,00,11,1, 11.9,1,1, 23.711, 10775.547, 307.293, 52778.982 23/06/26,15:38:18,01,11,1, 11.9,1,1, 23.711, 10775.542, 307.342, 52779.030 23/06/26,15:38:18,02,11,1, 11.9,1,1, 23.711, 10775.512, 307.308, 52778.997 23/06/26,15:38:18,03,11,1, 11.9,1,1, 23.711, 10775.495, 307.332, 52778.993 23/06/26,15:38:18,04,11,1, 11.9,1,1, 23.711, 10775.492, 307.363, 52779.015 23/06/26,15:38:18,05,11,1, 11.9,1,1, 23.711, 10775.473, 307.340, 52779.020 23/06/26,15:38:18,06,11,1, 11.9,1,1, 23.711, 10775.497, 307.348, 52779.027 23/06/26,15:38:18,07,11,1, 11.9,1,1, 23.711, 10775.486, 307.345, 52779.005 23/06/26,15:38:18,08,11,1, 11.9,1,1, 23.711, 10775.488, 307.401, 52779.101 23/06/26,15:38:18,09,11,1, 11.9,1,1, 23.711, 10775.460, 307.380, 52779.030 23/06/26,15:38:18,10,11,1, 11.9,1,1, 23.711, 10775.478, 307.396, 52779.076 23/06/26,15:38:18,11,11,1, 11.9,1,1, 23.711, 10775.477, 307.413, 52779.097 23/06/26,15:38:18,12,11,1, 11.9,1,1, 23.711, 10775.433, 307.391, 52779.047 23/06/26,15:38:18,13,11,1, 11.9,1,1, 23.711, 10775.450, 307.400, 52779.074 23/06/26,15:38:18,14,11,1, 11.9,1,1, 23.711, 10775.417, 307.395, 52779.065 23/06/26,15:38:18,15,11,1, 11.9,1,1, 23.711, 10775.402, 307.390, 52779.130 23/06/26,15:38:18,16,11,1, 11.9,1,1, 23.711, 10775.412, 307.404, 52779.110 23/06/26,15:38:18,17,11,1, 11.9,1,1, 23.711, 10775.399, 307.416, 52779.050 23/06/26,15:38:18,18,11,1, 11.9,1,1, 23.711, 10775.379, 307.418, 52779.083 23/06/26,15:38:18,19,11,1, 11.9,1,1, 23.711, 10775.375, 307.425, 52779.105 23/06/26,15:38:19,00,12,1, 11.9,1,1, 23.711, 10775.372, 307.425, 52779.105 23/06/26,15:38:19,01,12,1, 11.9,1,1, 23.711, 10775.317, 307.409, 52779.100 23/06/26,15:38:19,02,12,1, 11.9,1,1, 23.711, 10775.347, 307.448, 52779.140 23/06/26,15:38:19,03,12,1, 11.9,1,1, 23.711, 10775.329, 307.456, 52779.123 23/06/26,15:38:19,04,12,1, 11.9,1,1, 23.711, 10775.314, 307.465, 52779.146 23/06/26,15:38:19,05,12,1, 11.9,1,1, 23.711, 10775.311, 307.451, 52779.145 23/06/26,15:38:19,06,12,1, 11.9,1,1, 23.711, 10775.271, 307.420, 52779.104 23/06/26,15:38:19,07,12,1, 11.9,1,1, 23.711, 10775.291, 307.466, 52779.093 23/06/26,15:38:19,08,12,1, 11.9,1,1, 23.711, 10775.264, 307.466, 52779.094 23/06/26,15:38:19,09,12,1, 11.9,1,1, 23.711, 10775.258, 307.504, 52779.119 23/06/26,15:38:19,10,12,1, 11.9,1,1, 23.711, 10775.272, 307.477, 52779.085 23/06/26,15:38:19,11,12,1, 11.9,1,1, 23.711, 10775.229, 307.480, 52779.137 23/06/26,15:38:19,12,12,1, 11.9,1,1, 23.711, 10775.252, 307.508, 52779.142 23/06/26,15:38:19,13,12,1, 11.9,1,1, 23.711, 10775.237, 307.477, 52779.155 23/06/26,15:38:19,14,12,1, 11.9,1,1, 23.711, 10775.226, 307.506, 52779.128 23/06/26,15:38:19,15,12,1, 11.9,1,1, 23.711, 10775.224, 307.495, 52779.164 23/06/26,15:38:19,16,12,1, 11.9,1,1, 23.711, 10775.180, 307.524, 52779.163 23/06/26,15:38:19,17,12,1, 11.9,1,1, 23.711, 10775.199, 307.520, 52779.149 23/06/26,15:38:19,18,12,1, 11.9,1,1, 23.711, 10775.203, 307.515, 52779.176 23/06/26,15:38:19,19,12,1, 11.9,1,1, 23.711, 10775.185, 307.539, 52779.173 23/06/26,15:38:20,00,12,1, 11.7,1,1, 23.713, 10775.180, 307.539, 52779.173 23/06/26,15:38:20,01,12,1, 11.7,1,1, 23.713, 10775.158, 307.557, 52779.176 23/06/26,15:38:20,02,12,1, 11.7,1,1, 23.713, 10775.145, 307.541, 52779.168 23/06/26,15:38:20,03,12,1, 11.7,1,1, 23.713, 10775.122, 307.578, 52779.196 23/06/26,15:38:20,04,12,1, 11.7,1,1, 23.713, 10775.118, 307.562, 52779.164 23/06/26,15:38:20,05,12,1, 11.7,1,1, 23.713, 10775.123, 307.566, 52779.148 23/06/26,15:38:20,06,12,1, 11.7,1,1, 23.713, 10775.098, 307.552, 52779.157 23/06/26,15:38:20,07,12,1, 11.7,1,1, 23.713, 10775.117, 307.575, 52779.179 23/06/26,15:38:20,08,12,1, 11.7,1,1, 23.713, 10775.078, 307.602, 52779.177 23/06/26,15:38:20,09,12,1, 11.7,1,1, 23.713, 10775.071, 307.583, 52779.206 23/06/26,15:38:20,10,12,1, 11.7,1,1, 23.713, 10775.081, 307.607, 52779.218 23/06/26,15:38:20,11,12,1, 11.7,1,1, 23.713, 10775.043, 307.572, 52779.160 23/06/26,15:38:20,12,12,1, 11.7,1,1, 23.713, 10775.050, 307.623, 52779.231 23/06/26,15:38:20,13,12,1, 11.7,1,1, 23.713, 10775.027, 307.603, 52779.171 23/06/26,15:38:20,14,12,1, 11.7,1,1, 23.713, 10774.996, 307.610, 52779.225 23/06/26,15:38:20,15,12,1, 11.7,1,1, 23.713, 10775.005, 307.639, 52779.216 23/06/26,15:38:20,16,12,1, 11.7,1,1, 23.713, 10774.986, 307.620, 52779.214 23/06/26,15:38:20,17,12,1, 11.7,1,1, 23.713, 10774.987, 307.691, 52779.222 23/06/26,15:38:20,18,12,1, 11.7,1,1, 23.713, 10774.974, 307.645, 52779.224 23/06/26,15:38:20,19,12,1, 11.7,1,1, 23.713, 10774.943, 307.684, 52779.188 23/06/26,15:38:21,00,12,1, 11.9,1,1, 23.711, 10774.938, 307.684, 52779.188 23/06/26,15:38:21,01,12,1, 11.9,1,1, 23.711, 10774.913, 307.683, 52779.230 23/06/26,15:38:21,02,12,1, 11.9,1,1, 23.711, 10774.921, 307.680, 52779.282 23/06/26,15:38:21,03,12,1, 11.9,1,1, 23.711, 10774.931, 307.686, 52779.247 23/06/26,15:38:21,04,12,1, 11.9,1,1, 23.711, 10774.931, 307.694, 52779.266 23/06/26,15:38:21,05,12,1, 11.9,1,1, 23.711, 10774.910, 307.676, 52779.252 23/06/26,15:38:21,06,12,1, 11.9,1,1, 23.711, 10774.898, 307.708, 52779.267 23/06/26,15:38:21,07,12,1, 11.9,1,1, 23.711, 10774.904, 307.712, 52779.250 23/06/26,15:38:21,08,12,1, 11.9,1,1, 23.711, 10774.879, 307.719, 52779.249 23/06/26,15:38:21,09,12,1, 11.9,1,1, 23.711, 10774.877, 307.723, 52779.278 23/06/26,15:38:21,10,12,1, 11.9,1,1, 23.711, 10774.837, 307.712, 52779.251 23/06/26,15:38:21,11,12,1, 11.9,1,1, 23.711, 10774.840, 307.721, 52779.254 23/06/26,15:38:21,12,12,1, 11.9,1,1, 23.711, 10774.815, 307.719, 52779.317 23/06/26,15:38:21,13,12,1, 11.9,1,1, 23.711, 10774.849, 307.748, 52779.333 23/06/26,15:38:21,14,12,1, 11.9,1,1, 23.711, 10774.824, 307.737, 52779.287 23/06/26,15:38:21,15,12,1, 11.9,1,1, 23.711, 10774.783, 307.757, 52779.309 23/06/26,15:38:21,16,12,1, 11.9,1,1, 23.711, 10774.797, 307.753, 52779.305 23/06/26,15:38:21,17,12,1, 11.9,1,1, 23.711, 10774.782, 307.776, 52779.315 23/06/26,15:38:21,18,12,1, 11.9,1,1, 23.711, 10774.809, 307.783, 52779.373 23/06/26,15:38:21,19,12,1, 11.9,1,1, 23.711, 10774.771, 307.788, 52779.340 23/06/26,15:38:22,00,12,1, 11.8,1,1, 23.711, 10774.763, 307.788, 52779.340 23/06/26,15:38:22,01,12,1, 11.8,1,1, 23.711, 10774.759, 307.778, 52779.363 23/06/26,15:38:22,02,12,1, 11.8,1,1, 23.711, 10774.740, 307.827, 52779.366 23/06/26,15:38:22,03,12,1, 11.8,1,1, 23.711, 10774.751, 307.789, 52779.360 23/06/26,15:38:22,04,12,1, 11.8,1,1, 23.711, 10774.745, 307.823, 52779.358 23/06/26,15:38:22,05,12,1, 11.8,1,1, 23.711, 10774.724, 307.814, 52779.383 23/06/26,15:38:22,06,12,1, 11.8,1,1, 23.711, 10774.733, 307.838, 52779.353 23/06/26,15:38:22,07,12,1, 11.8,1,1, 23.711, 10774.721, 307.874, 52779.351 23/06/26,15:38:22,08,12,1, 11.8,1,1, 23.711, 10774.714, 307.855, 52779.355 23/06/26,15:38:22,09,12,1, 11.8,1,1, 23.711, 10774.670, 307.841, 52779.380 23/06/26,15:38:22,10,12,1, 11.8,1,1, 23.711, 10774.665, 307.863, 52779.373 23/06/26,15:38:22,11,12,1, 11.8,1,1, 23.711, 10774.664, 307.882, 52779.383 23/06/26,15:38:22,12,12,1, 11.8,1,1, 23.711, 10774.655, 307.876, 52779.407 23/06/26,15:38:22,13,12,1, 11.8,1,1, 23.711, 10774.672, 307.884, 52779.391 23/06/26,15:38:22,14,12,1, 11.8,1,1, 23.711, 10774.663, 307.911, 52779.388 23/06/26,15:38:22,15,12,1, 11.8,1,1, 23.711, 10774.638, 307.900, 52779.391 23/06/26,15:38:22,16,12,1, 11.8,1,1, 23.711, 10774.633, 307.915, 52779.423 23/06/26,15:38:22,17,12,1, 11.8,1,1, 23.711, 10774.624, 307.911, 52779.434 23/06/26,15:38:22,18,12,1, 11.8,1,1, 23.711, 10774.618, 307.948, 52779.456 23/06/26,15:38:22,19,12,1, 11.8,1,1, 23.711, 10774.598, 307.902, 52779.408 23/06/26,15:38:23,00,12,1, 11.9,1,1, 23.713, 10774.596, 307.902, 52779.408 23/06/26,15:38:23,01,12,1, 11.9,1,1, 23.713, 10774.600, 307.935, 52779.446 23/06/26,15:38:23,02,12,1, 11.9,1,1, 23.713, 10774.587, 307.944, 52779.431 23/06/26,15:38:23,03,12,1, 11.9,1,1, 23.713, 10774.578, 307.951, 52779.444 23/06/26,15:38:23,04,12,1, 11.9,1,1, 23.713, 10774.581, 307.966, 52779.473 23/06/26,15:38:23,05,12,1, 11.9,1,1, 23.713, 10774.555, 307.964, 52779.452 23/06/26,15:38:23,06,12,1, 11.9,1,1, 23.713, 10774.562, 307.973, 52779.474 23/06/26,15:38:23,07,12,1, 11.9,1,1, 23.713, 10774.518, 307.998, 52779.505 23/06/26,15:38:23,08,12,1, 11.9,1,1, 23.713, 10774.522, 308.007, 52779.464 23/06/26,15:38:23,09,12,1, 11.9,1,1, 23.713, 10774.543, 308.023, 52779.483 23/06/26,15:38:23,10,12,1, 11.9,1,1, 23.713, 10774.522, 307.989, 52779.489 23/06/26,15:38:23,11,12,1, 11.9,1,1, 23.713, 10774.553, 308.018, 52779.481 23/06/26,15:38:23,12,12,1, 11.9,1,1, 23.713, 10774.518, 308.032, 52779.464 23/06/26,15:38:23,13,12,1, 11.9,1,1, 23.713, 10774.494, 308.032, 52779.505 23/06/26,15:38:23,14,12,1, 11.9,1,1, 23.713, 10774.494, 308.033, 52779.499 23/06/26,15:38:23,15,12,1, 11.9,1,1, 23.713, 10774.507, 308.032, 52779.475 23/06/26,15:38:23,16,12,1, 11.9,1,1, 23.713, 10774.490, 308.081, 52779.528 23/06/26,15:38:23,17,12,1, 11.9,1,1, 23.713, 10774.484, 308.041, 52779.472 23/06/26,15:38:23,18,12,1, 11.9,1,1, 23.713, 10774.473, 308.084, 52779.530 23/06/26,15:38:23,19,12,1, 11.9,1,1, 23.713, 10774.476, 308.049, 52779.455 23/06/26,15:38:24,00,12,1, 11.9,1,1, 23.709, 10774.471, 308.049, 52779.455 23/06/26,15:38:24,01,12,1, 11.9,1,1, 23.709, 10774.467, 308.064, 52779.513 23/06/26,15:38:24,02,12,1, 11.9,1,1, 23.709, 10774.425, 308.099, 52779.506 23/06/26,15:38:24,03,12,1, 11.9,1,1, 23.709, 10774.429, 308.089, 52779.539 23/06/26,15:38:24,04,12,1, 11.9,1,1, 23.709, 10774.423, 308.131, 52779.510 23/06/26,15:38:24,05,12,1, 11.9,1,1, 23.709, 10774.403, 308.109, 52779.545 23/06/26,15:38:24,06,12,1, 11.9,1,1, 23.709, 10774.408, 308.115, 52779.496 23/06/26,15:38:24,07,12,1, 11.9,1,1, 23.709, 10774.409, 308.121, 52779.529 23/06/26,15:38:24,08,12,1, 11.9,1,1, 23.709, 10774.409, 308.096, 52779.530 23/06/26,15:38:24,09,12,1, 11.9,1,1, 23.709, 10774.410, 308.143, 52779.541 23/06/26,15:38:24,10,12,1, 11.9,1,1, 23.709, 10774.403, 308.129, 52779.564 23/06/26,15:38:24,11,12,1, 11.9,1,1, 23.709, 10774.396, 308.137, 52779.532 23/06/26,15:38:24,12,12,1, 11.9,1,1, 23.709, 10774.362, 308.144, 52779.559 23/06/26,15:38:24,13,12,1, 11.9,1,1, 23.709, 10774.368, 308.173, 52779.574 23/06/26,15:38:24,14,12,1, 11.9,1,1, 23.709, 10774.389, 308.153, 52779.535 23/06/26,15:38:24,15,12,1, 11.9,1,1, 23.709, 10774.351, 308.171, 52779.544 23/06/26,15:38:24,16,12,1, 11.9,1,1, 23.709, 10774.342, 308.181, 52779.519 23/06/26,15:38:24,17,12,1, 11.9,1,1, 23.709, 10774.331, 308.171, 52779.561 23/06/26,15:38:24,18,12,1, 11.9,1,1, 23.709, 10774.336, 308.186, 52779.588 23/06/26,15:38:24,19,12,1, 11.9,1,1, 23.709, 10774.321, 308.197, 52779.592 23/06/26,15:38:25,00,12,1, 12.0,1,1, 23.712, 10774.320, 308.197, 52779.592 23/06/26,15:38:25,01,12,1, 12.0,1,1, 23.712, 10774.304, 308.210, 52779.573 23/06/26,15:38:25,02,12,1, 12.0,1,1, 23.712, 10774.294, 308.256, 52779.617 23/06/26,15:38:25,03,12,1, 12.0,1,1, 23.712, 10774.314, 308.223, 52779.603 23/06/26,15:38:25,04,12,1, 12.0,1,1, 23.712, 10774.273, 308.267, 52779.627 23/06/26,15:38:25,05,12,1, 12.0,1,1, 23.712, 10774.280, 308.231, 52779.615 23/06/26,15:38:25,06,12,1, 12.0,1,1, 23.712, 10774.280, 308.241, 52779.606 23/06/26,15:38:25,07,12,1, 12.0,1,1, 23.712, 10774.259, 308.256, 52779.605 23/06/26,15:38:25,08,12,1, 12.0,1,1, 23.712, 10774.255, 308.273, 52779.612 23/06/26,15:38:25,09,12,1, 12.0,1,1, 23.712, 10774.244, 308.233, 52779.631 23/06/26,15:38:25,10,12,1, 12.0,1,1, 23.712, 10774.230, 308.265, 52779.623 23/06/26,15:38:25,11,12,1, 12.0,1,1, 23.712, 10774.222, 308.310, 52779.643 23/06/26,15:38:25,12,12,1, 12.0,1,1, 23.712, 10774.229, 308.260, 52779.660 23/06/26,15:38:25,13,12,1, 12.0,1,1, 23.712, 10774.222, 308.310, 52779.641 23/06/26,15:38:25,14,12,1, 12.0,1,1, 23.712, 10774.194, 308.298, 52779.636 23/06/26,15:38:25,15,12,1, 12.0,1,1, 23.712, 10774.198, 308.328, 52779.666 23/06/26,15:38:25,16,12,1, 12.0,1,1, 23.712, 10774.189, 308.322, 52779.641 23/06/26,15:38:25,17,12,1, 12.0,1,1, 23.712, 10774.198, 308.332, 52779.659 23/06/26,15:38:25,18,12,1, 12.0,1,1, 23.712, 10774.167, 308.316, 52779.667 23/06/26,15:38:25,19,12,1, 12.0,1,1, 23.712, 10774.152, 308.348, 52779.675 23/06/26,15:38:26,00,12,1, 11.8,1,1, 23.712, 10774.145, 308.348, 52779.675 23/06/26,15:38:26,01,12,1, 11.8,1,1, 23.712, 10774.156, 308.361, 52779.617 23/06/26,15:38:26,02,12,1, 11.8,1,1, 23.712, 10774.159, 308.361, 52779.698 23/06/26,15:38:26,03,12,1, 11.8,1,1, 23.712, 10774.147, 308.401, 52779.659 23/06/26,15:38:26,04,12,1, 11.8,1,1, 23.712, 10774.162, 308.407, 52779.691 23/06/26,15:38:26,05,12,1, 11.8,1,1, 23.712, 10774.128, 308.385, 52779.687 23/06/26,15:38:26,06,12,1, 11.8,1,1, 23.712, 10774.127, 308.418, 52779.702 23/06/26,15:38:26,07,12,1, 11.8,1,1, 23.712, 10774.117, 308.398, 52779.678 23/06/26,15:38:26,08,12,1, 11.8,1,1, 23.712, 10774.118, 308.438, 52779.706 23/06/26,15:38:26,09,12,1, 11.8,1,1, 23.712, 10774.103, 308.421, 52779.694 23/06/26,15:38:26,10,12,1, 11.8,1,1, 23.712, 10774.122, 308.479, 52779.741 23/06/26,15:38:26,11,12,1, 11.8,1,1, 23.712, 10774.076, 308.464, 52779.693 23/06/26,15:38:26,12,12,1, 11.8,1,1, 23.712, 10774.098, 308.468, 52779.734 23/06/26,15:38:26,13,12,1, 11.8,1,1, 23.712, 10774.059, 308.471, 52779.716 23/06/26,15:38:26,14,12,1, 11.8,1,1, 23.712, 10774.075, 308.472, 52779.728 23/06/26,15:38:26,15,12,1, 11.8,1,1, 23.712, 10774.067, 308.474, 52779.752 23/06/26,15:38:26,16,12,1, 11.8,1,1, 23.712, 10774.072, 308.489, 52779.713 23/06/26,15:38:26,17,12,1, 11.8,1,1, 23.712, 10774.049, 308.513, 52779.725 23/06/26,15:38:26,18,12,1, 11.8,1,1, 23.712, 10774.045, 308.491, 52779.714 23/06/26,15:38:26,19,12,1, 11.8,1,1, 23.712, 10774.064, 308.521, 52779.733 23/06/26,15:38:27,00,12,1, 11.9,1,1, 23.711, 10774.062, 308.521, 52779.733 23/06/26,15:38:27,01,12,1, 11.9,1,1, 23.711, 10774.020, 308.542, 52779.766 23/06/26,15:38:27,02,12,1, 11.9,1,1, 23.711, 10774.004, 308.508, 52779.757 23/06/26,15:38:27,03,12,1, 11.9,1,1, 23.711, 10774.028, 308.582, 52779.771 23/06/26,15:38:27,04,12,1, 11.9,1,1, 23.711, 10774.018, 308.558, 52779.784 23/06/26,15:38:27,05,12,1, 11.9,1,1, 23.711, 10774.035, 308.584, 52779.800 23/06/26,15:38:27,06,12,1, 11.9,1,1, 23.711, 10774.015, 308.571, 52779.798 23/06/26,15:38:27,07,12,1, 11.9,1,1, 23.711, 10773.984, 308.592, 52779.784 23/06/26,15:38:27,08,12,1, 11.9,1,1, 23.711, 10773.995, 308.583, 52779.797 23/06/26,15:38:27,09,12,1, 11.9,1,1, 23.711, 10773.988, 308.608, 52779.758 23/06/26,15:38:27,10,12,1, 11.9,1,1, 23.711, 10773.977, 308.587, 52779.827 23/06/26,15:38:27,11,12,1, 11.9,1,1, 23.711, 10773.985, 308.620, 52779.770 23/06/26,15:38:27,12,12,1, 11.9,1,1, 23.711, 10773.977, 308.651, 52779.780 23/06/26,15:38:27,13,12,1, 11.9,1,1, 23.711, 10773.956, 308.633, 52779.786 23/06/26,15:38:27,14,12,1, 11.9,1,1, 23.711, 10773.952, 308.658, 52779.817 23/06/26,15:38:27,15,12,1, 11.9,1,1, 23.711, 10773.929, 308.633, 52779.791 23/06/26,15:38:27,16,12,1, 11.9,1,1, 23.711, 10773.950, 308.666, 52779.813 23/06/26,15:38:27,17,12,1, 11.9,1,1, 23.711, 10773.931, 308.661, 52779.790 23/06/26,15:38:27,18,12,1, 11.9,1,1, 23.711, 10773.923, 308.674, 52779.835 23/06/26,15:38:27,19,12,1, 11.9,1,1, 23.711, 10773.921, 308.677, 52779.823 23/06/26,15:38:28,00,12,1, 11.9,1,1, 23.711, 10773.920, 308.677, 52779.823 23/06/26,15:38:28,01,12,1, 11.9,1,1, 23.711, 10773.922, 308.708, 52779.817 23/06/26,15:38:28,02,12,1, 11.9,1,1, 23.711, 10773.920, 308.693, 52779.846 23/06/26,15:38:28,03,12,1, 11.9,1,1, 23.711, 10773.925, 308.689, 52779.820 23/06/26,15:38:28,04,12,1, 11.9,1,1, 23.711, 10773.898, 308.752, 52779.872 23/06/26,15:38:28,05,12,1, 11.9,1,1, 23.711, 10773.899, 308.731, 52779.848 23/06/26,15:38:28,06,12,1, 11.9,1,1, 23.711, 10773.901, 308.752, 52779.890 23/06/26,15:38:28,07,12,1, 11.9,1,1, 23.711, 10773.910, 308.726, 52779.877 23/06/26,15:38:28,08,12,1, 11.9,1,1, 23.711, 10773.911, 308.764, 52779.896 23/06/26,15:38:28,09,12,1, 11.9,1,1, 23.711, 10773.890, 308.771, 52779.836 23/06/26,15:38:28,10,12,1, 11.9,1,1, 23.711, 10773.907, 308.774, 52779.918 23/06/26,15:38:28,11,12,1, 11.9,1,1, 23.711, 10773.873, 308.768, 52779.857 23/06/26,15:38:28,12,12,1, 11.9,1,1, 23.711, 10773.885, 308.766, 52779.849 23/06/26,15:38:28,13,12,1, 11.9,1,1, 23.711, 10773.873, 308.807, 52779.891 23/06/26,15:38:28,14,12,1, 11.9,1,1, 23.711, 10773.870, 308.804, 52779.892 23/06/26,15:38:28,15,12,1, 11.9,1,1, 23.711, 10773.873, 308.806, 52779.936 23/06/26,15:38:28,16,12,1, 11.9,1,1, 23.711, 10773.884, 308.809, 52779.870 23/06/26,15:38:28,17,12,1, 11.9,1,1, 23.711, 10773.873, 308.818, 52779.887 23/06/26,15:38:28,18,12,1, 11.9,1,1, 23.711, 10773.880, 308.820, 52779.919 23/06/26,15:38:28,19,12,1, 11.9,1,1, 23.711, 10773.877, 308.829, 52779.910 23/06/26,15:38:29,00,12,1, 11.9,1,1, 23.715, 10773.870, 308.829, 52779.910 23/06/26,15:38:29,01,12,1, 11.9,1,1, 23.715, 10773.857, 308.878, 52779.928 23/06/26,15:38:29,02,12,1, 11.9,1,1, 23.715, 10773.836, 308.844, 52779.912 23/06/26,15:38:29,03,12,1, 11.9,1,1, 23.715, 10773.841, 308.877, 52779.911 23/06/26,15:38:29,04,12,1, 11.9,1,1, 23.715, 10773.821, 308.846, 52779.943 23/06/26,15:38:29,05,12,1, 11.9,1,1, 23.715, 10773.835, 308.888, 52779.964 23/06/26,15:38:29,06,12,1, 11.9,1,1, 23.715, 10773.855, 308.863, 52779.909 23/06/26,15:38:29,07,12,1, 11.9,1,1, 23.715, 10773.799, 308.908, 52779.966 23/06/26,15:38:29,08,12,1, 11.9,1,1, 23.715, 10773.816, 308.885, 52779.966 23/06/26,15:38:29,09,12,1, 11.9,1,1, 23.715, 10773.839, 308.924, 52779.947 23/06/26,15:38:29,10,12,1, 11.9,1,1, 23.715, 10773.828, 308.927, 52779.962 23/06/26,15:38:29,11,12,1, 11.9,1,1, 23.715, 10773.842, 308.926, 52779.963 23/06/26,15:38:29,12,12,1, 11.9,1,1, 23.715, 10773.802, 308.946, 52779.975 23/06/26,15:38:29,13,12,1, 11.9,1,1, 23.715, 10773.786, 308.938, 52779.945 23/06/26,15:38:29,14,12,1, 11.9,1,1, 23.715, 10773.823, 308.959, 52779.948 23/06/26,15:38:29,15,12,1, 11.9,1,1, 23.715, 10773.804, 308.946, 52779.950 23/06/26,15:38:29,16,12,1, 11.9,1,1, 23.715, 10773.785, 308.977, 52779.971 23/06/26,15:38:29,17,12,1, 11.9,1,1, 23.715, 10773.798, 308.985, 52779.967 23/06/26,15:38:29,18,12,1, 11.9,1,1, 23.715, 10773.812, 308.977, 52779.930 23/06/26,15:38:29,19,12,1, 11.9,1,1, 23.715, 10773.782, 308.992, 52779.943 23/06/26,15:38:30,00,12,1, 11.9,1,1, 23.712, 10773.778, 308.992, 52779.943 23/06/26,15:38:30,01,12,1, 11.9,1,1, 23.712, 10773.789, 309.014, 52779.983 23/06/26,15:38:30,02,12,1, 11.9,1,1, 23.712, 10773.758, 309.036, 52780.003 23/06/26,15:38:30,03,12,1, 11.9,1,1, 23.712, 10773.766, 309.028, 52779.987 23/06/26,15:38:30,04,12,1, 11.9,1,1, 23.712, 10773.754, 309.047, 52780.004 23/06/26,15:38:30,05,12,1, 11.9,1,1, 23.712, 10773.756, 309.034, 52779.980 23/06/26,15:38:30,06,12,1, 11.9,1,1, 23.712, 10773.764, 309.082, 52779.987 23/06/26,15:38:30,07,12,1, 11.9,1,1, 23.712, 10773.749, 309.045, 52779.988 23/06/26,15:38:30,08,12,1, 11.9,1,1, 23.712, 10773.758, 309.089, 52780.029 23/06/26,15:38:30,09,12,1, 11.9,1,1, 23.712, 10773.770, 309.089, 52779.964 23/06/26,15:38:30,10,12,1, 11.9,1,1, 23.712, 10773.747, 309.110, 52780.004 23/06/26,15:38:30,11,12,1, 11.9,1,1, 23.712, 10773.764, 309.106, 52780.031 23/06/26,15:38:30,12,12,1, 11.9,1,1, 23.712, 10773.761, 309.131, 52780.048 23/06/26,15:38:30,13,12,1, 11.9,1,1, 23.712, 10773.735, 309.131, 52779.997 23/06/26,15:38:30,14,12,1, 11.9,1,1, 23.712, 10773.739, 309.167, 52780.016 23/06/26,15:38:30,15,12,1, 11.9,1,1, 23.712, 10773.717, 309.148, 52780.021 23/06/26,15:38:30,16,12,1, 11.9,1,1, 23.712, 10773.735, 309.167, 52779.983 23/06/26,15:38:30,17,12,1, 11.9,1,1, 23.712, 10773.741, 309.153, 52780.045 23/06/26,15:38:30,18,12,1, 11.9,1,1, 23.712, 10773.730, 309.172, 52780.076 23/06/26,15:38:30,19,12,1, 11.9,1,1, 23.712, 10773.697, 309.176, 52780.059 23/06/26,15:38:31,00,12,1, 11.9,1,1, 23.716, 10773.695, 309.176, 52780.059 23/06/26,15:38:31,01,12,1, 11.9,1,1, 23.716, 10773.716, 309.224, 52780.047 23/06/26,15:38:31,02,12,1, 11.9,1,1, 23.716, 10773.708, 309.203, 52780.022 23/06/26,15:38:31,03,12,1, 11.9,1,1, 23.716, 10773.721, 309.230, 52780.043 23/06/26,15:38:31,04,12,1, 11.9,1,1, 23.716, 10773.701, 309.228, 52780.051 23/06/26,15:38:31,05,12,1, 11.9,1,1, 23.716, 10773.689, 309.237, 52780.059 23/06/26,15:38:31,06,12,1, 11.9,1,1, 23.716, 10773.699, 309.243, 52780.077 23/06/26,15:38:31,07,12,1, 11.9,1,1, 23.716, 10773.697, 309.257, 52780.093 23/06/26,15:38:31,08,12,1, 11.9,1,1, 23.716, 10773.684, 309.264, 52780.070 23/06/26,15:38:31,09,12,1, 11.9,1,1, 23.716, 10773.690, 309.280, 52780.089 23/06/26,15:38:31,10,12,1, 11.9,1,1, 23.716, 10773.647, 309.266, 52780.040 23/06/26,15:38:31,11,12,1, 11.9,1,1, 23.716, 10773.662, 309.288, 52780.078 23/06/26,15:38:31,12,12,1, 11.9,1,1, 23.716, 10773.683, 309.304, 52780.201 23/06/26,15:38:31,13,12,1, 11.9,1,1, 23.716, 10773.749, 309.316, 52780.010 23/06/26,15:38:31,14,12,1, 11.9,1,1, 23.716, 10773.651, 309.316, 52780.092 23/06/26,15:38:31,15,12,1, 11.9,1,1, 23.716, 10773.668, 309.334, 52780.070 23/06/26,15:38:31,16,12,1, 11.9,1,1, 23.716, 10773.646, 309.325, 52780.071 23/06/26,15:38:31,17,12,1, 11.9,1,1, 23.716, 10773.661, 309.370, 52780.083 23/06/26,15:38:31,18,12,1, 11.9,1,1, 23.716, 10773.668, 309.343, 52780.068 23/06/26,15:38:31,19,12,1, 11.9,1,1, 23.716, 10773.650, 309.386, 52780.085 23/06/26,15:38:32,00,12,1, 11.8,1,1, 23.713, 10773.644, 309.386, 52780.085 23/06/26,15:38:32,01,12,1, 11.8,1,1, 23.713, 10773.630, 309.398, 52780.185 23/06/26,15:38:32,02,12,1, 11.8,1,1, 23.713, 10773.623, 309.371, 52780.094 23/06/26,15:38:32,03,12,1, 11.8,1,1, 23.713, 10773.658, 309.426, 52780.137 23/06/26,15:38:32,04,12,1, 11.8,1,1, 23.713, 10773.641, 309.400, 52780.086 23/06/26,15:38:32,05,12,1, 11.8,1,1, 23.713, 10773.625, 309.454, 52780.158 23/06/26,15:38:32,06,12,1, 11.8,1,1, 23.713, 10773.599, 309.428, 52780.107 23/06/26,15:38:32,07,12,1, 11.8,1,1, 23.713, 10773.617, 309.472, 52780.113 23/06/26,15:38:32,08,12,1, 11.8,1,1, 23.713, 10773.612, 309.430, 52780.126 23/06/26,15:38:32,09,12,1, 11.8,1,1, 23.713, 10773.617, 309.482, 52780.148 23/06/26,15:38:32,10,12,1, 11.8,1,1, 23.713, 10773.584, 309.463, 52780.144 23/06/26,15:38:32,11,12,1, 11.8,1,1, 23.713, 10773.587, 309.510, 52780.117 23/06/26,15:38:32,12,12,1, 11.8,1,1, 23.713, 10773.581, 309.475, 52780.131 23/06/26,15:38:32,13,12,1, 11.8,1,1, 23.713, 10773.585, 309.545, 52780.197 23/06/26,15:38:32,14,12,1, 11.8,1,1, 23.713, 10773.568, 309.515, 52780.110 23/06/26,15:38:32,15,12,1, 11.8,1,1, 23.713, 10773.580, 309.533, 52780.127 23/06/26,15:38:32,16,12,1, 11.8,1,1, 23.713, 10773.576, 309.530, 52780.158 23/06/26,15:38:32,17,12,1, 11.8,1,1, 23.713, 10773.563, 309.565, 52780.177 23/06/26,15:38:32,18,12,1, 11.8,1,1, 23.713, 10773.563, 309.536, 52780.162 23/06/26,15:38:32,19,12,1, 11.8,1,1, 23.713, 10773.581, 309.598, 52780.229 23/06/26,15:38:33,00,12,1, 11.9,1,1, 23.713, 10773.578, 309.598, 52780.229 23/06/26,15:38:33,01,12,1, 11.9,1,1, 23.713, 10773.558, 309.604, 52780.186 23/06/26,15:38:33,02,12,1, 11.9,1,1, 23.713, 10773.561, 309.590, 52780.159 23/06/26,15:38:33,03,12,1, 11.9,1,1, 23.713, 10773.560, 309.609, 52780.174 23/06/26,15:38:33,04,12,1, 11.9,1,1, 23.713, 10773.537, 309.593, 52780.167 23/06/26,15:38:33,05,12,1, 11.9,1,1, 23.713, 10773.570, 309.623, 52780.193 23/06/26,15:38:33,06,12,1, 11.9,1,1, 23.713, 10773.546, 309.622, 52780.174 23/06/26,15:38:33,07,12,1, 11.9,1,1, 23.713, 10773.541, 309.676, 52780.168 23/06/26,15:38:33,08,12,1, 11.9,1,1, 23.713, 10773.546, 309.644, 52780.158 23/06/26,15:38:33,09,12,1, 11.9,1,1, 23.713, 10773.542, 309.661, 52780.201 23/06/26,15:38:33,10,12,1, 11.9,1,1, 23.713, 10773.505, 309.652, 52780.172 23/06/26,15:38:33,11,12,1, 11.9,1,1, 23.713, 10773.531, 309.665, 52780.188 23/06/26,15:38:33,12,12,1, 11.9,1,1, 23.713, 10773.507, 309.675, 52780.170 23/06/26,15:38:33,13,12,1, 11.9,1,1, 23.713, 10773.520, 309.704, 52780.232 23/06/26,15:38:33,14,12,1, 11.9,1,1, 23.713, 10773.494, 309.704, 52780.157 23/06/26,15:38:33,15,12,1, 11.9,1,1, 23.713, 10773.509, 309.740, 52780.184 23/06/26,15:38:33,16,12,1, 11.9,1,1, 23.713, 10773.521, 309.718, 52780.188 23/06/26,15:38:33,17,12,1, 11.9,1,1, 23.713, 10773.534, 309.756, 52780.230 23/06/26,15:38:33,18,12,1, 11.9,1,1, 23.713, 10773.477, 309.719, 52780.178 23/06/26,15:38:33,19,12,1, 11.9,1,1, 23.713, 10773.491, 309.771, 52780.238 23/06/26,15:38:34,00,12,1, 11.9,1,1, 23.715, 10773.486, 309.771, 52780.238 23/06/26,15:38:34,01,12,1, 11.9,1,1, 23.715, 10773.475, 309.791, 52780.228 23/06/26,15:38:34,02,12,1, 11.9,1,1, 23.715, 10773.461, 309.772, 52780.200 23/06/26,15:38:34,03,12,1, 11.9,1,1, 23.715, 10773.492, 309.785, 52780.247 23/06/26,15:38:34,04,12,1, 11.9,1,1, 23.715, 10773.467, 309.786, 52780.240 23/06/26,15:38:34,05,12,1, 11.9,1,1, 23.715, 10773.460, 309.804, 52780.255 23/06/26,15:38:34,06,12,1, 11.9,1,1, 23.715, 10773.476, 309.804, 52780.239 23/06/26,15:38:34,07,12,1, 11.9,1,1, 23.715, 10773.474, 309.831, 52780.246 23/06/26,15:38:34,08,12,1, 11.9,1,1, 23.715, 10773.457, 309.805, 52780.207 23/06/26,15:38:34,09,12,1, 11.9,1,1, 23.715, 10773.434, 309.872, 52780.248 23/06/26,15:38:34,10,12,1, 11.9,1,1, 23.715, 10773.430, 309.855, 52780.227 23/06/26,15:38:34,11,12,1, 11.9,1,1, 23.715, 10773.413, 309.867, 52780.218 23/06/26,15:38:34,12,12,1, 11.9,1,1, 23.715, 10773.444, 309.842, 52780.205 23/06/26,15:38:34,13,12,1, 11.9,1,1, 23.715, 10773.447, 309.882, 52780.256 23/06/26,15:38:34,14,12,1, 11.9,1,1, 23.715, 10773.443, 309.858, 52780.210 23/06/26,15:38:34,15,12,1, 11.9,1,1, 23.715, 10773.444, 309.895, 52780.271 23/06/26,15:38:34,16,12,1, 11.9,1,1, 23.715, 10773.399, 309.901, 52780.240 23/06/26,15:38:34,17,12,1, 11.9,1,1, 23.715, 10773.425, 309.955, 52780.272 23/06/26,15:38:34,18,12,1, 11.9,1,1, 23.715, 10773.406, 309.908, 52780.254 23/06/26,15:38:34,19,12,1, 11.9,1,1, 23.715, 10773.393, 309.929, 52780.270 23/06/26,15:38:35,00,12,1, 12.0,1,1, 23.712, 10773.386, 309.929, 52780.270 23/06/26,15:38:35,01,12,1, 12.0,1,1, 23.712, 10773.402, 309.956, 52780.250 23/06/26,15:38:35,02,12,1, 12.0,1,1, 23.712, 10773.379, 309.941, 52780.241 23/06/26,15:38:35,03,12,1, 12.0,1,1, 23.712, 10773.374, 309.981, 52780.292 23/06/26,15:38:35,04,12,1, 12.0,1,1, 23.712, 10773.396, 309.976, 52780.264 23/06/26,15:38:35,05,12,1, 12.0,1,1, 23.712, 10773.386, 309.999, 52780.314 23/06/26,15:38:35,06,12,1, 12.0,1,1, 23.712, 10773.377, 309.997, 52780.284 23/06/26,15:38:35,07,12,1, 12.0,1,1, 23.712, 10773.360, 309.995, 52780.281 23/06/26,15:38:35,08,12,1, 12.0,1,1, 23.712, 10773.370, 309.992, 52780.275 23/06/26,15:38:35,09,12,1, 12.0,1,1, 23.712, 10773.389, 310.004, 52780.269 23/06/26,15:38:35,10,12,1, 12.0,1,1, 23.712, 10773.382, 310.020, 52780.300 23/06/26,15:38:35,11,12,1, 12.0,1,1, 23.712, 10773.371, 310.020, 52780.260 23/06/26,15:38:35,12,12,1, 12.0,1,1, 23.712, 10773.383, 310.039, 52780.324 23/06/26,15:38:35,13,12,1, 12.0,1,1, 23.712, 10773.379, 310.054, 52780.296 23/06/26,15:38:35,14,12,1, 12.0,1,1, 23.712, 10773.357, 310.039, 52780.292 23/06/26,15:38:35,15,12,1, 12.0,1,1, 23.712, 10773.380, 310.077, 52780.351 23/06/26,15:38:35,16,12,1, 12.0,1,1, 23.712, 10773.360, 310.047, 52780.295 23/06/26,15:38:35,17,12,1, 12.0,1,1, 23.712, 10773.347, 310.061, 52780.357 23/06/26,15:38:35,18,12,1, 12.0,1,1, 23.712, 10773.343, 310.077, 52780.327 23/06/26,15:38:35,19,12,1, 12.0,1,1, 23.712, 10773.318, 310.076, 52780.324 23/06/26,15:38:36,00,12,1, 11.9,1,1, 23.717, 10773.311, 310.076, 52780.324 23/06/26,15:38:36,01,12,1, 11.9,1,1, 23.717, 10773.329, 310.074, 52780.301 23/06/26,15:38:36,02,12,1, 11.9,1,1, 23.717, 10773.303, 310.106, 52780.364 23/06/26,15:38:36,03,12,1, 11.9,1,1, 23.717, 10773.322, 310.104, 52780.326 23/06/26,15:38:36,04,12,1, 11.9,1,1, 23.717, 10773.346, 310.133, 52780.295 23/06/26,15:38:36,05,12,1, 11.9,1,1, 23.717, 10773.331, 310.129, 52780.305 23/06/26,15:38:36,06,12,1, 11.9,1,1, 23.717, 10773.316, 310.157, 52780.326 23/06/26,15:38:36,07,12,1, 11.9,1,1, 23.717, 10773.310, 310.143, 52780.307 23/06/26,15:38:36,08,12,1, 11.9,1,1, 23.717, 10773.262, 310.163, 52780.302 23/06/26,15:38:36,09,12,1, 11.9,1,1, 23.717, 10773.285, 310.154, 52780.301 23/06/26,15:38:36,10,12,1, 11.9,1,1, 23.717, 10773.277, 310.196, 52780.320 23/06/26,15:38:36,11,12,1, 11.9,1,1, 23.717, 10773.279, 310.173, 52780.315 23/06/26,15:38:36,12,12,1, 11.9,1,1, 23.717, 10773.279, 310.226, 52780.351 23/06/26,15:38:36,13,12,1, 11.9,1,1, 23.717, 10773.287, 310.220, 52780.343 23/06/26,15:38:36,14,12,1, 11.9,1,1, 23.717, 10773.284, 310.212, 52780.355 23/06/26,15:38:36,15,12,1, 11.9,1,1, 23.717, 10773.257, 310.190, 52780.315 23/06/26,15:38:36,16,12,1, 11.9,1,1, 23.717, 10773.288, 310.247, 52780.412 23/06/26,15:38:36,17,12,1, 11.9,1,1, 23.717, 10773.283, 310.221, 52780.337 23/06/26,15:38:36,18,12,1, 11.9,1,1, 23.717, 10773.267, 310.265, 52780.372 23/06/26,15:38:36,19,12,1, 11.9,1,1, 23.717, 10773.273, 310.222, 52780.337 23/06/26,15:38:37,00,12,1, 12.0,1,1, 23.715, 10773.269, 310.222, 52780.337 23/06/26,15:38:37,01,12,1, 12.0,1,1, 23.715, 10773.263, 310.238, 52780.302 23/06/26,15:38:37,02,12,1, 12.0,1,1, 23.715, 10773.279, 310.269, 52780.410 23/06/26,15:38:37,03,12,1, 12.0,1,1, 23.715, 10773.249, 310.295, 52780.372 23/06/26,15:38:37,04,12,1, 12.0,1,1, 23.715, 10773.252, 310.301, 52780.349 23/06/26,15:38:37,05,12,1, 12.0,1,1, 23.715, 10773.262, 310.284, 52780.362 23/06/26,15:38:37,06,12,1, 12.0,1,1, 23.715, 10773.254, 310.313, 52780.344 23/06/26,15:38:37,07,12,1, 12.0,1,1, 23.715, 10773.236, 310.296, 52780.364 23/06/26,15:38:37,08,12,1, 12.0,1,1, 23.715, 10773.250, 310.306, 52780.341 23/06/26,15:38:37,09,12,1, 12.0,1,1, 23.715, 10773.224, 310.330, 52780.360 23/06/26,15:38:37,10,12,1, 12.0,1,1, 23.715, 10773.227, 310.349, 52780.384 23/06/26,15:38:37,11,12,1, 12.0,1,1, 23.715, 10773.225, 310.352, 52780.382 23/06/26,15:38:37,12,12,1, 12.0,1,1, 23.715, 10773.236, 310.348, 52780.391 23/06/26,15:38:37,13,12,1, 12.0,1,1, 23.715, 10773.227, 310.390, 52780.379 23/06/26,15:38:37,14,12,1, 12.0,1,1, 23.715, 10773.206, 310.389, 52780.384 23/06/26,15:38:37,15,12,1, 12.0,1,1, 23.715, 10773.205, 310.384, 52780.418 23/06/26,15:38:37,16,12,1, 12.0,1,1, 23.715, 10773.216, 310.361, 52780.356 23/06/26,15:38:37,17,12,1, 12.0,1,1, 23.715, 10773.216, 310.396, 52780.416 23/06/26,15:38:37,18,12,1, 12.0,1,1, 23.715, 10773.208, 310.385, 52780.384 23/06/26,15:38:37,19,12,1, 12.0,1,1, 23.715, 10773.183, 310.436, 52780.444 23/06/26,15:38:38,00,12,1, 11.8,1,1, 23.719, 10773.177, 310.436, 52780.444 23/06/26,15:38:38,01,12,1, 11.8,1,1, 23.719, 10773.197, 310.414, 52780.438 23/06/26,15:38:38,02,12,1, 11.8,1,1, 23.719, 10773.195, 310.403, 52780.410 23/06/26,15:38:38,03,12,1, 11.8,1,1, 23.719, 10773.217, 310.444, 52780.405 23/06/26,15:38:38,04,12,1, 11.8,1,1, 23.719, 10773.189, 310.430, 52780.402 23/06/26,15:38:38,05,12,1, 11.8,1,1, 23.719, 10773.173, 310.460, 52780.437 23/06/26,15:38:38,06,12,1, 11.8,1,1, 23.719, 10773.175, 310.477, 52780.447 23/06/26,15:38:38,07,12,1, 11.8,1,1, 23.719, 10773.182, 310.463, 52780.424 23/06/26,15:38:38,08,12,1, 11.8,1,1, 23.719, 10773.153, 310.475, 52780.447 23/06/26,15:38:38,09,12,1, 11.8,1,1, 23.719, 10773.167, 310.502, 52780.414 23/06/26,15:38:38,10,12,1, 11.8,1,1, 23.719, 10773.151, 310.513, 52780.409 23/06/26,15:38:38,11,12,1, 11.8,1,1, 23.719, 10773.136, 310.496, 52780.406 23/06/26,15:38:38,12,12,1, 11.8,1,1, 23.719, 10773.143, 310.509, 52780.415 23/06/26,15:38:38,13,12,1, 11.8,1,1, 23.719, 10773.148, 310.512, 52780.452 23/06/26,15:38:38,14,12,1, 11.8,1,1, 23.719, 10773.160, 310.553, 52780.435 23/06/26,15:38:38,15,12,1, 11.8,1,1, 23.719, 10773.162, 310.520, 52780.495 23/06/26,15:38:38,16,12,1, 11.8,1,1, 23.719, 10773.144, 310.587, 52780.492 23/06/26,15:38:38,17,12,1, 11.8,1,1, 23.719, 10773.128, 310.566, 52780.476 23/06/26,15:38:38,18,12,1, 11.8,1,1, 23.719, 10773.149, 310.617, 52780.501 23/06/26,15:38:38,19,12,1, 11.8,1,1, 23.719, 10773.146, 310.589, 52780.457 23/06/26,15:38:39,00,12,1, 11.9,1,1, 23.719, 10773.144, 310.589, 52780.457 23/06/26,15:38:39,01,12,1, 11.9,1,1, 23.719, 10773.140, 310.614, 52780.434 23/06/26,15:38:39,02,12,1, 11.9,1,1, 23.719, 10773.118, 310.653, 52780.463 23/06/26,15:38:39,03,12,1, 11.9,1,1, 23.719, 10773.119, 310.641, 52780.425 23/06/26,15:38:39,04,12,1, 11.9,1,1, 23.719, 10773.125, 310.654, 52780.455 23/06/26,15:38:39,05,12,1, 11.9,1,1, 23.719, 10773.124, 310.678, 52780.470 23/06/26,15:38:39,06,12,1, 11.9,1,1, 23.719, 10773.085, 310.666, 52780.442 23/06/26,15:38:39,07,12,1, 11.9,1,1, 23.719, 10773.094, 310.678, 52780.454 23/06/26,15:38:39,08,12,1, 11.9,1,1, 23.719, 10773.129, 310.660, 52780.468 23/06/26,15:38:39,09,12,1, 11.9,1,1, 23.719, 10773.104, 310.704, 52780.474 23/06/26,15:38:39,10,12,1, 11.9,1,1, 23.719, 10773.103, 310.696, 52780.457 23/06/26,15:38:39,11,12,1, 11.9,1,1, 23.719, 10773.096, 310.741, 52780.454 23/06/26,15:38:39,12,12,1, 11.9,1,1, 23.719, 10773.078, 310.712, 52780.439 23/06/26,15:38:39,13,12,1, 11.9,1,1, 23.719, 10773.098, 310.752, 52780.506 23/06/26,15:38:39,14,12,1, 11.9,1,1, 23.719, 10773.064, 310.700, 52780.488 23/06/26,15:38:39,15,12,1, 11.9,1,1, 23.719, 10773.094, 310.743, 52780.460 23/06/26,15:38:39,16,12,1, 11.9,1,1, 23.719, 10773.069, 310.746, 52780.449 23/06/26,15:38:39,17,12,1, 11.9,1,1, 23.719, 10773.060, 310.763, 52780.504 23/06/26,15:38:39,18,12,1, 11.9,1,1, 23.719, 10773.096, 310.777, 52780.476 23/06/26,15:38:39,19,12,1, 11.9,1,1, 23.719, 10773.074, 310.775, 52780.494 23/06/26,15:38:40,00,12,1, 11.8,1,1, 23.719, 10773.069, 310.775, 52780.494 23/06/26,15:38:40,01,12,1, 11.8,1,1, 23.719, 10773.067, 310.780, 52780.516 23/06/26,15:38:40,02,12,1, 11.8,1,1, 23.719, 10773.055, 310.819, 52780.490 23/06/26,15:38:40,03,12,1, 11.8,1,1, 23.719, 10773.070, 310.798, 52780.475 23/06/26,15:38:40,04,12,1, 11.8,1,1, 23.719, 10773.051, 310.844, 52780.508 23/06/26,15:38:40,05,12,1, 11.8,1,1, 23.719, 10773.038, 310.825, 52780.480 23/06/26,15:38:40,06,12,1, 11.8,1,1, 23.719, 10773.052, 310.877, 52780.497 23/06/26,15:38:40,07,12,1, 11.8,1,1, 23.719, 10773.038, 310.827, 52780.481 23/06/26,15:38:40,08,12,1, 11.8,1,1, 23.719, 10773.036, 310.884, 52780.496 23/06/26,15:38:40,09,12,1, 11.8,1,1, 23.719, 10773.042, 310.862, 52780.493 23/06/26,15:38:40,10,12,1, 11.8,1,1, 23.719, 10773.024, 310.897, 52780.503 23/06/26,15:38:40,11,12,1, 11.8,1,1, 23.719, 10773.014, 310.890, 52780.490 23/06/26,15:38:40,12,12,1, 11.8,1,1, 23.719, 10773.036, 310.923, 52780.463 23/06/26,15:38:40,13,12,1, 11.8,1,1, 23.719, 10773.028, 310.904, 52780.525 23/06/26,15:38:40,14,12,1, 11.8,1,1, 23.719, 10773.028, 310.896, 52780.505 23/06/26,15:38:40,15,12,1, 11.8,1,1, 23.719, 10773.036, 310.930, 52780.507 23/06/26,15:38:40,16,12,1, 11.8,1,1, 23.719, 10773.024, 310.924, 52780.481 23/06/26,15:38:40,17,12,1, 11.8,1,1, 23.719, 10773.037, 310.943, 52780.523 23/06/26,15:38:40,18,12,1, 11.8,1,1, 23.719, 10773.028, 310.916, 52780.510 23/06/26,15:38:40,19,12,1, 11.8,1,1, 23.719, 10773.024, 310.971, 52780.526 23/06/26,15:38:41,00,12,1, 11.8,1,1, 23.718, 10773.019, 310.971, 52780.526 23/06/26,15:38:41,01,12,1, 11.8,1,1, 23.718, 10773.010, 310.977, 52780.499 23/06/26,15:38:41,02,12,1, 11.8,1,1, 23.718, 10773.009, 310.945, 52780.530 23/06/26,15:38:41,03,12,1, 11.8,1,1, 23.718, 10773.024, 310.982, 52780.510 23/06/26,15:38:41,04,12,1, 11.8,1,1, 23.718, 10773.004, 310.982, 52780.548 23/06/26,15:38:41,05,12,1, 11.8,1,1, 23.718, 10772.996, 311.007, 52780.544 23/06/26,15:38:41,06,12,1, 11.8,1,1, 23.718, 10772.981, 311.008, 52780.545 23/06/26,15:38:41,07,12,1, 11.8,1,1, 23.718, 10772.992, 311.020, 52780.517 23/06/26,15:38:41,08,12,1, 11.8,1,1, 23.718, 10773.001, 311.040, 52780.524 23/06/26,15:38:41,09,12,1, 11.8,1,1, 23.718, 10772.981, 310.994, 52780.520 23/06/26,15:38:41,10,12,1, 11.8,1,1, 23.718, 10772.986, 311.069, 52780.549 23/06/26,15:38:41,11,12,1, 11.8,1,1, 23.718, 10772.976, 311.022, 52780.552 23/06/26,15:38:41,12,12,1, 11.8,1,1, 23.718, 10772.973, 311.071, 52780.517 23/06/26,15:38:41,13,12,1, 11.8,1,1, 23.718, 10772.967, 311.072, 52780.506 23/06/26,15:38:41,14,12,1, 11.8,1,1, 23.718, 10772.963, 311.088, 52780.521 23/06/26,15:38:41,15,12,1, 11.8,1,1, 23.718, 10772.977, 311.064, 52780.544 23/06/26,15:38:41,16,12,1, 11.8,1,1, 23.718, 10772.986, 311.095, 52780.512 23/06/26,15:38:41,17,12,1, 11.8,1,1, 23.718, 10772.975, 311.088, 52780.560 23/06/26,15:38:41,18,12,1, 11.8,1,1, 23.718, 10772.978, 311.132, 52780.552 23/06/26,15:38:41,19,12,1, 11.8,1,1, 23.718, 10772.972, 311.119, 52780.557 23/06/26,15:38:42,00,12,1, 11.9,1,1, 23.718, 10772.969, 311.119, 52780.557 23/06/26,15:38:42,01,12,1, 11.9,1,1, 23.718, 10772.984, 311.144, 52780.563 23/06/26,15:38:42,02,12,1, 11.9,1,1, 23.718, 10772.974, 311.119, 52780.545 23/06/26,15:38:42,03,12,1, 11.9,1,1, 23.718, 10772.954, 311.145, 52780.574 23/06/26,15:38:42,04,12,1, 11.9,1,1, 23.718, 10772.976, 311.132, 52780.503 23/06/26,15:38:42,05,12,1, 11.9,1,1, 23.718, 10772.989, 311.172, 52780.589 23/06/26,15:38:42,06,12,1, 11.9,1,1, 23.718, 10772.971, 311.146, 52780.565 23/06/26,15:38:42,07,12,1, 11.9,1,1, 23.718, 10772.956, 311.178, 52780.547 23/06/26,15:38:42,08,12,1, 11.9,1,1, 23.718, 10772.963, 311.190, 52780.556 23/06/26,15:38:42,09,12,1, 11.9,1,1, 23.718, 10772.974, 311.204, 52780.541 23/06/26,15:38:42,10,12,1, 11.9,1,1, 23.718, 10772.986, 311.191, 52780.524 23/06/26,15:38:42,11,12,1, 11.9,1,1, 23.718, 10772.944, 311.189, 52780.584 23/06/26,15:38:42,12,12,1, 11.9,1,1, 23.718, 10772.937, 311.217, 52780.579 23/06/26,15:38:42,13,12,1, 11.9,1,1, 23.718, 10772.956, 311.204, 52780.532 23/06/26,15:38:42,14,12,1, 11.9,1,1, 23.718, 10772.964, 311.239, 52780.549 23/06/26,15:38:42,15,12,1, 11.9,1,1, 23.718, 10772.953, 311.208, 52780.522 23/06/26,15:38:42,16,12,1, 11.9,1,1, 23.718, 10772.962, 311.238, 52780.546 23/06/26,15:38:42,17,12,1, 11.9,1,1, 23.718, 10772.970, 311.229, 52780.574 23/06/26,15:38:42,18,12,1, 11.9,1,1, 23.718, 10772.964, 311.272, 52780.570 23/06/26,15:38:42,19,12,1, 11.9,1,1, 23.718, 10772.939, 311.246, 52780.590 23/06/26,15:38:43,00,12,1, 11.9,1,1, 23.720, 10772.935, 311.246, 52780.590 23/06/26,15:38:43,01,12,1, 11.9,1,1, 23.720, 10772.923, 311.291, 52780.540 23/06/26,15:38:43,02,12,1, 11.9,1,1, 23.720, 10772.896, 311.253, 52780.543 23/06/26,15:38:43,03,12,1, 11.9,1,1, 23.720, 10772.908, 311.282, 52780.540 23/06/26,15:38:43,04,12,1, 11.9,1,1, 23.720, 10772.893, 311.243, 52780.525 23/06/26,15:38:43,05,12,1, 11.9,1,1, 23.720, 10772.917, 311.310, 52780.556 23/06/26,15:38:43,06,12,1, 11.9,1,1, 23.720, 10772.888, 311.276, 52780.521 23/06/26,15:38:43,07,12,1, 11.9,1,1, 23.720, 10772.917, 311.327, 52780.599 23/06/26,15:38:43,08,12,1, 11.9,1,1, 23.720, 10772.895, 311.315, 52780.529 23/06/26,15:38:43,09,12,1, 11.9,1,1, 23.720, 10772.903, 311.320, 52780.562 23/06/26,15:38:43,10,12,1, 11.9,1,1, 23.720, 10772.888, 311.324, 52780.562 23/06/26,15:38:43,11,12,1, 11.9,1,1, 23.720, 10772.907, 311.318, 52780.567 23/06/26,15:38:43,12,12,1, 11.9,1,1, 23.720, 10772.890, 311.360, 52780.546 23/06/26,15:38:43,13,12,1, 11.9,1,1, 23.720, 10772.913, 311.370, 52780.563 23/06/26,15:38:43,14,12,1, 11.9,1,1, 23.720, 10772.910, 311.378, 52780.569 23/06/26,15:38:43,15,12,1, 11.9,1,1, 23.720, 10772.909, 311.339, 52780.556 23/06/26,15:38:43,16,12,1, 11.9,1,1, 23.720, 10772.869, 311.400, 52780.563 23/06/26,15:38:43,17,12,1, 11.9,1,1, 23.720, 10772.891, 311.388, 52780.538 23/06/26,15:38:43,18,12,1, 11.9,1,1, 23.720, 10772.884, 311.400, 52780.590 23/06/26,15:38:43,19,12,1, 11.9,1,1, 23.720, 10772.852, 311.425, 52780.595 23/06/26,15:38:44,00,12,1, 11.9,1,1, 23.718, 10772.852, 311.425, 52780.595 23/06/26,15:38:44,01,12,1, 11.9,1,1, 23.718, 10772.871, 311.435, 52780.576 23/06/26,15:38:44,02,12,1, 11.9,1,1, 23.718, 10772.860, 311.409, 52780.559 23/06/26,15:38:44,03,12,1, 11.9,1,1, 23.718, 10772.851, 311.450, 52780.560 23/06/26,15:38:44,04,12,1, 11.9,1,1, 23.718, 10772.857, 311.414, 52780.524 23/06/26,15:38:44,05,12,1, 11.9,1,1, 23.718, 10772.827, 311.467, 52780.568 23/06/26,15:38:44,06,12,1, 11.9,1,1, 23.718, 10772.853, 311.453, 52780.553 23/06/26,15:38:44,07,12,1, 11.9,1,1, 23.718, 10772.867, 311.489, 52780.535 23/06/26,15:38:44,08,12,1, 11.9,1,1, 23.718, 10772.850, 311.443, 52780.581 23/06/26,15:38:44,09,12,1, 11.9,1,1, 23.718, 10772.848, 311.490, 52780.599 23/06/26,15:38:44,10,12,1, 11.9,1,1, 23.718, 10772.862, 311.529, 52780.595 23/06/26,15:38:44,11,12,1, 11.9,1,1, 23.718, 10772.848, 311.513, 52780.603 23/06/26,15:38:44,12,12,1, 11.9,1,1, 23.718, 10772.839, 311.563, 52780.579 23/06/26,15:38:44,13,12,1, 11.9,1,1, 23.718, 10772.811, 311.493, 52780.567 23/06/26,15:38:44,14,12,1, 11.9,1,1, 23.718, 10772.822, 311.532, 52780.585 23/06/26,15:38:44,15,12,1, 11.9,1,1, 23.718, 10772.814, 311.528, 52780.582 23/06/26,15:38:44,16,12,1, 11.9,1,1, 23.718, 10772.827, 311.562, 52780.616 23/06/26,15:38:44,17,12,1, 11.9,1,1, 23.718, 10772.785, 311.535, 52780.564 23/06/26,15:38:44,18,12,1, 11.9,1,1, 23.718, 10772.787, 311.559, 52780.590 23/06/26,15:38:44,19,12,1, 11.9,1,1, 23.718, 10772.810, 311.584, 52780.567 23/06/26,15:38:45,00,12,1, 11.9,1,1, 23.720, 10772.802, 311.584, 52780.567 23/06/26,15:38:45,01,12,1, 11.9,1,1, 23.720, 10772.804, 311.590, 52780.599 23/06/26,15:38:45,02,12,1, 11.9,1,1, 23.720, 10772.794, 311.584, 52780.591 23/06/26,15:38:45,03,12,1, 11.9,1,1, 23.720, 10772.778, 311.609, 52780.610 23/06/26,15:38:45,04,12,1, 11.9,1,1, 23.720, 10772.764, 311.617, 52780.572 23/06/26,15:38:45,05,12,1, 11.9,1,1, 23.720, 10772.768, 311.633, 52780.626 23/06/26,15:38:45,06,12,1, 11.9,1,1, 23.720, 10772.767, 311.635, 52780.570 23/06/26,15:38:45,07,12,1, 11.9,1,1, 23.720, 10772.776, 311.628, 52780.560 23/06/26,15:38:45,08,12,1, 11.9,1,1, 23.720, 10772.769, 311.627, 52780.573 23/06/26,15:38:45,09,12,1, 11.9,1,1, 23.720, 10772.759, 311.640, 52780.590 23/06/26,15:38:45,10,12,1, 11.9,1,1, 23.720, 10772.776, 311.637, 52780.583 23/06/26,15:38:45,11,12,1, 11.9,1,1, 23.720, 10772.746, 311.638, 52780.577 23/06/26,15:38:45,12,12,1, 11.9,1,1, 23.720, 10772.750, 311.675, 52780.587 23/06/26,15:38:45,13,12,1, 11.9,1,1, 23.720, 10772.760, 311.677, 52780.597 23/06/26,15:38:45,14,12,1, 11.9,1,1, 23.720, 10772.742, 311.697, 52780.722 23/06/26,15:38:45,15,12,1, 11.9,1,1, 23.720, 10772.738, 311.674, 52780.505 23/06/26,15:38:45,16,12,1, 11.9,1,1, 23.720, 10772.740, 311.704, 52780.590 23/06/26,15:38:45,17,12,1, 11.9,1,1, 23.720, 10772.724, 311.736, 52780.550 23/06/26,15:38:45,18,12,1, 11.9,1,1, 23.720, 10772.754, 311.716, 52780.561 23/06/26,15:38:45,19,12,1, 11.9,1,1, 23.720, 10772.751, 311.729, 52780.645 23/06/26,15:38:46,00,12,1, 11.9,1,1, 23.720, 10772.743, 311.729, 52780.645 23/06/26,15:38:46,01,12,1, 11.9,1,1, 23.720, 10772.720, 311.725, 52780.580 23/06/26,15:38:46,02,12,1, 11.9,1,1, 23.720, 10772.714, 311.722, 52780.581 23/06/26,15:38:46,03,12,1, 11.9,1,1, 23.720, 10772.709, 311.748, 52780.573 23/06/26,15:38:46,04,12,1, 11.9,1,1, 23.720, 10772.720, 311.756, 52780.586 23/06/26,15:38:46,05,12,1, 11.9,1,1, 23.720, 10772.727, 311.745, 52780.608 23/06/26,15:38:46,06,12,1, 11.9,1,1, 23.720, 10772.729, 311.781, 52780.596 23/06/26,15:38:46,07,12,1, 11.9,1,1, 23.720, 10772.692, 311.772, 52780.581 23/06/26,15:38:46,08,12,1, 11.9,1,1, 23.720, 10772.738, 311.785, 52780.575 23/06/26,15:38:46,09,12,1, 11.9,1,1, 23.720, 10772.686, 311.788, 52780.597 23/06/26,15:38:46,10,12,1, 11.9,1,1, 23.720, 10772.680, 311.787, 52780.579 23/06/26,15:38:46,11,12,1, 11.9,1,1, 23.720, 10772.690, 311.806, 52780.615 23/06/26,15:38:46,12,12,1, 11.9,1,1, 23.720, 10772.695, 311.797, 52780.563 23/06/26,15:38:46,13,12,1, 11.9,1,1, 23.720, 10772.695, 311.816, 52780.596 23/06/26,15:38:46,14,12,1, 11.9,1,1, 23.720, 10772.705, 311.803, 52780.594 23/06/26,15:38:46,15,12,1, 11.9,1,1, 23.720, 10772.702, 311.828, 52780.563 23/06/26,15:38:46,16,12,1, 11.9,1,1, 23.720, 10772.685, 311.778, 52780.533 23/06/26,15:38:46,17,12,1, 11.9,1,1, 23.720, 10772.685, 311.855, 52780.584 23/06/26,15:38:46,18,12,1, 11.9,1,1, 23.720, 10772.682, 311.858, 52780.604 23/06/26,15:38:46,19,12,1, 11.9,1,1, 23.720, 10772.691, 311.845, 52780.589 23/06/26,15:38:47,00,12,1, 11.9,1,1, 23.724, 10772.685, 311.845, 52780.589 23/06/26,15:38:47,01,12,1, 11.9,1,1, 23.724, 10772.667, 311.852, 52780.555 23/06/26,15:38:47,02,12,1, 11.9,1,1, 23.724, 10772.684, 311.884, 52780.618 23/06/26,15:38:47,03,12,1, 11.9,1,1, 23.724, 10772.674, 311.873, 52780.623 23/06/26,15:38:47,04,12,1, 11.9,1,1, 23.724, 10772.683, 311.876, 52780.624 23/06/26,15:38:47,05,12,1, 11.9,1,1, 23.724, 10772.700, 311.908, 52780.565 23/06/26,15:38:47,06,12,1, 11.9,1,1, 23.724, 10772.668, 311.903, 52780.608 23/06/26,15:38:47,07,12,1, 11.9,1,1, 23.724, 10772.685, 311.928, 52780.580 23/06/26,15:38:47,08,12,1, 11.9,1,1, 23.724, 10772.644, 311.892, 52780.558 23/06/26,15:38:47,09,12,1, 11.9,1,1, 23.724, 10772.646, 311.945, 52780.578 23/06/26,15:38:47,10,12,1, 11.9,1,1, 23.724, 10772.634, 311.927, 52780.557 23/06/26,15:38:47,11,12,1, 11.9,1,1, 23.724, 10772.630, 311.950, 52780.574 23/06/26,15:38:47,12,12,1, 11.9,1,1, 23.724, 10772.648, 311.931, 52780.593 23/06/26,15:38:47,13,12,1, 11.9,1,1, 23.724, 10772.634, 311.943, 52780.586 23/06/26,15:38:47,14,12,1, 11.9,1,1, 23.724, 10772.616, 311.961, 52780.583 23/06/26,15:38:47,15,12,1, 11.9,1,1, 23.724, 10772.625, 311.939, 52780.587 23/06/26,15:38:47,16,12,1, 11.9,1,1, 23.724, 10772.632, 312.003, 52780.619 23/06/26,15:38:47,17,12,1, 11.9,1,1, 23.724, 10772.628, 311.953, 52780.625 23/06/26,15:38:47,18,12,1, 11.9,1,1, 23.724, 10772.620, 312.016, 52780.586 23/06/26,15:38:47,19,12,1, 11.9,1,1, 23.724, 10772.629, 312.003, 52780.617 23/06/26,15:38:48,00,12,1, 11.9,1,1, 23.720, 10772.626, 312.003, 52780.617 23/06/26,15:38:48,01,12,1, 11.9,1,1, 23.720, 10772.606, 312.034, 52780.622 23/06/26,15:38:48,02,12,1, 11.9,1,1, 23.720, 10772.624, 312.002, 52780.613 23/06/26,15:38:48,03,12,1, 11.9,1,1, 23.720, 10772.599, 312.065, 52780.613 23/06/26,15:38:48,04,12,1, 11.9,1,1, 23.720, 10772.580, 312.026, 52780.648 23/06/26,15:38:48,05,12,1, 11.9,1,1, 23.720, 10772.608, 312.040, 52780.629 23/06/26,15:38:48,06,12,1, 11.9,1,1, 23.720, 10772.595, 312.062, 52780.608 23/06/26,15:38:48,07,12,1, 11.9,1,1, 23.720, 10772.601, 312.054, 52780.609 23/06/26,15:38:48,08,12,1, 11.9,1,1, 23.720, 10772.599, 312.092, 52780.667 23/06/26,15:38:48,09,12,1, 11.9,1,1, 23.720, 10772.587, 312.047, 52780.639 23/06/26,15:38:48,10,12,1, 11.9,1,1, 23.720, 10772.581, 312.106, 52780.668 23/06/26,15:38:48,11,12,1, 11.9,1,1, 23.720, 10772.562, 312.131, 52780.643 23/06/26,15:38:48,12,12,1, 11.9,1,1, 23.720, 10772.579, 312.115, 52780.665 23/06/26,15:38:48,13,12,1, 11.9,1,1, 23.720, 10772.564, 312.129, 52780.663 23/06/26,15:38:48,14,12,1, 11.9,1,1, 23.720, 10772.567, 312.140, 52780.647 23/06/26,15:38:48,15,12,1, 11.9,1,1, 23.720, 10772.558, 312.157, 52780.683 23/06/26,15:38:48,16,12,1, 11.9,1,1, 23.720, 10772.551, 312.139, 52780.591 23/06/26,15:38:48,17,12,1, 11.9,1,1, 23.720, 10772.537, 312.161, 52780.678 23/06/26,15:38:48,18,12,1, 11.9,1,1, 23.720, 10772.536, 312.192, 52780.617 23/06/26,15:38:48,19,12,1, 11.9,1,1, 23.720, 10772.555, 312.171, 52780.620 23/06/26,15:38:49,00,12,1, 11.9,1,1, 23.717, 10772.551, 312.171, 52780.620 23/06/26,15:38:49,01,12,1, 11.9,1,1, 23.717, 10772.540, 312.176, 52780.590 23/06/26,15:38:49,02,12,1, 11.9,1,1, 23.717, 10772.560, 312.220, 52780.664 23/06/26,15:38:49,03,12,1, 11.9,1,1, 23.717, 10772.513, 312.214, 52780.641 23/06/26,15:38:49,04,12,1, 11.9,1,1, 23.717, 10772.554, 312.258, 52780.631 23/06/26,15:38:49,05,12,1, 11.9,1,1, 23.717, 10772.529, 312.219, 52780.651 23/06/26,15:38:49,06,12,1, 11.9,1,1, 23.717, 10772.516, 312.216, 52780.659 23/06/26,15:38:49,07,12,1, 11.9,1,1, 23.717, 10772.512, 312.281, 52780.648 23/06/26,15:38:49,08,12,1, 11.9,1,1, 23.717, 10772.505, 312.251, 52780.649 23/06/26,15:38:49,09,12,1, 11.9,1,1, 23.717, 10772.497, 312.271, 52780.690 23/06/26,15:38:49,10,12,1, 11.9,1,1, 23.717, 10772.503, 312.253, 52780.671 23/06/26,15:38:49,11,12,1, 11.9,1,1, 23.717, 10772.513, 312.298, 52780.677 23/06/26,15:38:49,12,12,1, 11.9,1,1, 23.717, 10772.493, 312.293, 52780.666 23/06/26,15:38:49,13,12,1, 11.9,1,1, 23.717, 10772.489, 312.298, 52780.642 23/06/26,15:38:49,14,12,1, 11.9,1,1, 23.717, 10772.523, 312.318, 52780.670 23/06/26,15:38:49,15,12,1, 11.9,1,1, 23.717, 10772.486, 312.302, 52780.663 23/06/26,15:38:49,16,12,1, 11.9,1,1, 23.717, 10772.480, 312.336, 52780.691 23/06/26,15:38:49,17,12,1, 11.9,1,1, 23.717, 10772.483, 312.320, 52780.661 23/06/26,15:38:49,18,12,1, 11.9,1,1, 23.717, 10772.481, 312.314, 52780.663 23/06/26,15:38:49,19,12,1, 11.9,1,1, 23.717, 10772.494, 312.358, 52780.652 23/06/26,15:38:50,00,12,1, 11.9,1,1, 23.723, 10772.493, 312.358, 52780.652 23/06/26,15:38:50,01,12,1, 11.9,1,1, 23.723, 10772.489, 312.383, 52780.709 23/06/26,15:38:50,02,12,1, 11.9,1,1, 23.723, 10772.457, 312.371, 52780.678 23/06/26,15:38:50,03,12,1, 11.9,1,1, 23.723, 10772.492, 312.384, 52780.683 23/06/26,15:38:50,04,12,1, 11.9,1,1, 23.723, 10772.472, 312.395, 52780.695 23/06/26,15:38:50,05,12,1, 11.9,1,1, 23.723, 10772.458, 312.405, 52780.701 23/06/26,15:38:50,06,12,1, 11.9,1,1, 23.723, 10772.494, 312.412, 52780.692 23/06/26,15:38:50,07,12,1, 11.9,1,1, 23.723, 10772.476, 312.397, 52780.670 23/06/26,15:38:50,08,12,1, 11.9,1,1, 23.723, 10772.473, 312.450, 52780.650 23/06/26,15:38:50,09,12,1, 11.9,1,1, 23.723, 10772.469, 312.432, 52780.667 23/06/26,15:38:50,10,12,1, 11.9,1,1, 23.723, 10772.480, 312.443, 52780.688 23/06/26,15:38:50,11,12,1, 11.9,1,1, 23.723, 10772.464, 312.433, 52780.671 23/06/26,15:38:50,12,12,1, 11.9,1,1, 23.723, 10772.457, 312.429, 52780.636 23/06/26,15:38:50,13,12,1, 11.9,1,1, 23.723, 10772.483, 312.485, 52780.674 23/06/26,15:38:50,14,12,1, 11.9,1,1, 23.723, 10772.448, 312.467, 52780.673 23/06/26,15:38:50,15,12,1, 11.9,1,1, 23.723, 10772.455, 312.510, 52780.655 23/06/26,15:38:50,16,12,1, 11.9,1,1, 23.723, 10772.452, 312.482, 52780.686 23/06/26,15:38:50,17,12,1, 11.9,1,1, 23.723, 10772.478, 312.507, 52780.688 23/06/26,15:38:50,18,12,1, 11.9,1,1, 23.723, 10772.463, 312.537, 52780.735 23/06/26,15:38:50,19,12,1, 11.9,1,1, 23.723, 10772.465, 312.499, 52780.679 23/06/26,15:38:51,00,12,1, 11.9,1,1, 23.722, 10772.460, 312.499, 52780.679 23/06/26,15:38:51,01,12,1, 11.9,1,1, 23.722, 10772.462, 312.526, 52780.691 23/06/26,15:38:51,02,12,1, 11.9,1,1, 23.722, 10772.455, 312.540, 52780.718 23/06/26,15:38:51,03,12,1, 11.9,1,1, 23.722, 10772.473, 312.559, 52780.723 23/06/26,15:38:51,04,12,1, 11.9,1,1, 23.722, 10772.443, 312.550, 52780.679 23/06/26,15:38:51,05,12,1, 11.9,1,1, 23.722, 10772.459, 312.554, 52780.708 23/06/26,15:38:51,06,12,1, 11.9,1,1, 23.722, 10772.442, 312.558, 52780.705 23/06/26,15:38:51,07,12,1, 11.9,1,1, 23.722, 10772.457, 312.547, 52780.704 23/06/26,15:38:51,08,12,1, 11.9,1,1, 23.722, 10772.467, 312.580, 52780.703 23/06/26,15:38:51,09,12,1, 11.9,1,1, 23.722, 10772.457, 312.561, 52780.666 23/06/26,15:38:51,10,12,1, 11.9,1,1, 23.722, 10772.455, 312.595, 52780.687 23/06/26,15:38:51,11,12,1, 11.9,1,1, 23.722, 10772.438, 312.588, 52780.678 23/06/26,15:38:51,12,12,1, 11.9,1,1, 23.722, 10772.437, 312.612, 52780.719 23/06/26,15:38:51,13,12,1, 11.9,1,1, 23.722, 10772.433, 312.625, 52780.679 23/06/26,15:38:51,14,12,1, 11.9,1,1, 23.722, 10772.417, 312.608, 52780.707 23/06/26,15:38:51,15,12,1, 11.9,1,1, 23.722, 10772.460, 312.631, 52780.730 23/06/26,15:38:51,16,12,1, 11.9,1,1, 23.722, 10772.421, 312.609, 52780.710 23/06/26,15:38:51,17,12,1, 11.9,1,1, 23.722, 10772.451, 312.633, 52780.719 23/06/26,15:38:51,18,12,1, 11.9,1,1, 23.722, 10772.417, 312.632, 52780.701 23/06/26,15:38:51,19,12,1, 11.9,1,1, 23.722, 10772.436, 312.644, 52780.696 23/06/26,15:38:52,00,12,1, 11.9,1,1, 23.720, 10772.434, 312.644, 52780.696 23/06/26,15:38:52,01,12,1, 11.9,1,1, 23.720, 10772.418, 312.647, 52780.721 23/06/26,15:38:52,02,12,1, 11.9,1,1, 23.720, 10772.435, 312.681, 52780.736 23/06/26,15:38:52,03,12,1, 11.9,1,1, 23.720, 10772.430, 312.670, 52780.718 23/06/26,15:38:52,04,12,1, 11.9,1,1, 23.720, 10772.428, 312.672, 52780.721 23/06/26,15:38:52,05,12,1, 11.9,1,1, 23.720, 10772.418, 312.677, 52780.712 23/06/26,15:38:52,06,12,1, 11.9,1,1, 23.720, 10772.425, 312.668, 52780.706 23/06/26,15:38:52,07,12,1, 11.9,1,1, 23.720, 10772.425, 312.708, 52780.766 23/06/26,15:38:52,08,12,1, 11.9,1,1, 23.720, 10772.411, 312.664, 52780.636 23/06/26,15:38:52,09,12,1, 11.9,1,1, 23.720, 10772.429, 312.697, 52780.719 23/06/26,15:38:52,10,12,1, 11.9,1,1, 23.720, 10772.407, 312.709, 52780.739 23/06/26,15:38:52,11,12,1, 11.9,1,1, 23.720, 10772.449, 312.683, 52780.700 23/06/26,15:38:52,12,12,1, 11.9,1,1, 23.720, 10772.445, 312.722, 52780.713 23/06/26,15:38:52,13,12,1, 11.9,1,1, 23.720, 10772.427, 312.709, 52780.700 23/06/26,15:38:52,14,12,1, 11.9,1,1, 23.720, 10772.437, 312.698, 52780.707 23/06/26,15:38:52,15,12,1, 11.9,1,1, 23.720, 10772.429, 312.734, 52780.711 23/06/26,15:38:52,16,12,1, 11.9,1,1, 23.720, 10772.422, 312.709, 52780.640 23/06/26,15:38:52,17,12,1, 11.9,1,1, 23.720, 10772.414, 312.747, 52780.697 23/06/26,15:38:52,18,12,1, 11.9,1,1, 23.720, 10772.405, 312.721, 52780.680 23/06/26,15:38:52,19,12,1, 11.9,1,1, 23.720, 10772.417, 312.742, 52780.729 23/06/26,15:38:53,00,12,1, 11.9,1,1, 23.723, 10772.409, 312.742, 52780.729 23/06/26,15:38:53,01,12,1, 11.9,1,1, 23.723, 10772.422, 312.744, 52780.692 23/06/26,15:38:53,02,12,1, 11.9,1,1, 23.723, 10772.431, 312.761, 52780.715 23/06/26,15:38:53,03,12,1, 11.9,1,1, 23.723, 10772.399, 312.766, 52780.715 23/06/26,15:38:53,04,12,1, 11.9,1,1, 23.723, 10772.419, 312.757, 52780.719 23/06/26,15:38:53,05,12,1, 11.9,1,1, 23.723, 10772.430, 312.783, 52780.728 23/06/26,15:38:53,06,12,1, 11.9,1,1, 23.723, 10772.398, 312.755, 52780.690 23/06/26,15:38:53,07,12,1, 11.9,1,1, 23.723, 10772.406, 312.786, 52780.716 23/06/26,15:38:53,08,12,1, 11.9,1,1, 23.723, 10772.392, 312.785, 52780.702 23/06/26,15:38:53,09,12,1, 11.9,1,1, 23.723, 10772.381, 312.806, 52780.709 23/06/26,15:38:53,10,12,1, 11.9,1,1, 23.723, 10772.380, 312.801, 52780.739 23/06/26,15:38:53,11,12,1, 11.9,1,1, 23.723, 10772.380, 312.779, 52780.667 23/06/26,15:38:53,12,12,1, 11.9,1,1, 23.723, 10772.392, 312.811, 52780.714 23/06/26,15:38:53,13,12,1, 11.9,1,1, 23.723, 10772.389, 312.811, 52780.702 23/06/26,15:38:53,14,12,1, 11.9,1,1, 23.723, 10772.385, 312.790, 52780.700 23/06/26,15:38:53,15,12,1, 11.9,1,1, 23.723, 10772.387, 312.839, 52780.704 23/06/26,15:38:53,16,12,1, 11.9,1,1, 23.723, 10772.388, 312.830, 52780.687 23/06/26,15:38:53,17,12,1, 11.9,1,1, 23.723, 10772.382, 312.852, 52780.709 23/06/26,15:38:53,18,12,1, 11.9,1,1, 23.723, 10772.365, 312.845, 52780.705 23/06/26,15:38:53,19,12,1, 11.9,1,1, 23.723, 10772.387, 312.835, 52780.705 23/06/26,15:38:54,00,12,1, 11.9,1,1, 23.721, 10772.384, 312.835, 52780.705 23/06/26,15:38:54,01,12,1, 11.9,1,1, 23.721, 10772.362, 312.842, 52780.712 23/06/26,15:38:54,02,12,1, 11.9,1,1, 23.721, 10772.398, 312.864, 52780.683 23/06/26,15:38:54,03,12,1, 11.9,1,1, 23.721, 10772.369, 312.860, 52780.682 23/06/26,15:38:54,04,12,1, 11.9,1,1, 23.721, 10772.370, 312.844, 52780.673 23/06/26,15:38:54,05,12,1, 11.9,1,1, 23.721, 10772.368, 312.879, 52780.715 23/06/26,15:38:54,06,12,1, 11.9,1,1, 23.721, 10772.370, 312.864, 52780.689 23/06/26,15:38:54,07,12,1, 11.9,1,1, 23.721, 10772.379, 312.886, 52780.708 23/06/26,15:38:54,08,12,1, 11.9,1,1, 23.721, 10772.357, 312.906, 52780.714 23/06/26,15:38:54,09,12,1, 11.9,1,1, 23.721, 10772.382, 312.899, 52780.694 23/06/26,15:38:54,10,12,1, 11.9,1,1, 23.721, 10772.365, 312.944, 52780.766 23/06/26,15:38:54,11,12,1, 11.9,1,1, 23.721, 10772.390, 312.903, 52780.669 23/06/26,15:38:54,12,12,1, 11.9,1,1, 23.721, 10772.372, 312.922, 52780.737 23/06/26,15:38:54,13,12,1, 11.9,1,1, 23.721, 10772.385, 312.956, 52780.750 23/06/26,15:38:54,14,12,1, 11.9,1,1, 23.721, 10772.377, 312.927, 52780.695 23/06/26,15:38:54,15,12,1, 11.9,1,1, 23.721, 10772.388, 312.970, 52780.695 23/06/26,15:38:54,16,12,1, 11.9,1,1, 23.721, 10772.345, 312.947, 52780.741 23/06/26,15:38:54,17,12,1, 11.9,1,1, 23.721, 10772.360, 312.958, 52780.750 23/06/26,15:38:54,18,12,1, 11.9,1,1, 23.721, 10772.374, 312.972, 52780.706 23/06/26,15:38:54,19,12,1, 11.9,1,1, 23.721, 10772.352, 312.975, 52780.704 23/06/26,15:38:55,00,12,1, 11.8,1,1, 23.723, 10772.351, 312.975, 52780.704 23/06/26,15:38:55,01,12,1, 11.8,1,1, 23.723, 10772.356, 312.960, 52780.695 23/06/26,15:38:55,02,12,1, 11.8,1,1, 23.723, 10772.348, 312.953, 52780.715 23/06/26,15:38:55,03,12,1, 11.8,1,1, 23.723, 10772.355, 312.991, 52780.731 23/06/26,15:38:55,04,12,1, 11.8,1,1, 23.723, 10772.343, 312.966, 52780.764 23/06/26,15:38:55,05,12,1, 11.8,1,1, 23.723, 10772.345, 312.993, 52780.758 23/06/26,15:38:55,06,12,1, 11.8,1,1, 23.723, 10772.339, 313.010, 52780.728 23/06/26,15:38:55,07,12,1, 11.8,1,1, 23.723, 10772.337, 312.980, 52780.736 23/06/26,15:38:55,08,12,1, 11.8,1,1, 23.723, 10772.360, 313.022, 52780.738 23/06/26,15:38:55,09,12,1, 11.8,1,1, 23.723, 10772.330, 312.990, 52780.711 23/06/26,15:38:55,10,12,1, 11.8,1,1, 23.723, 10772.333, 313.021, 52780.720 23/06/26,15:38:55,11,12,1, 11.8,1,1, 23.723, 10772.329, 313.010, 52780.728 23/06/26,15:38:55,12,12,1, 11.8,1,1, 23.723, 10772.338, 312.999, 52780.742 23/06/26,15:38:55,13,12,1, 11.8,1,1, 23.723, 10772.334, 313.050, 52780.755 23/06/26,15:38:55,14,12,1, 11.8,1,1, 23.723, 10772.313, 313.021, 52780.706 23/06/26,15:38:55,15,12,1, 11.8,1,1, 23.723, 10772.329, 313.031, 52780.725 23/06/26,15:38:55,16,12,1, 11.8,1,1, 23.723, 10772.313, 313.076, 52780.705 23/06/26,15:38:55,17,12,1, 11.8,1,1, 23.723, 10772.333, 313.035, 52780.747 23/06/26,15:38:55,18,12,1, 11.8,1,1, 23.723, 10772.309, 313.080, 52780.746 23/06/26,15:38:55,19,12,1, 11.8,1,1, 23.723, 10772.320, 313.056, 52780.730 23/06/26,15:38:56,00,12,1, 11.8,1,1, 23.724, 10772.318, 313.056, 52780.730 23/06/26,15:38:56,01,12,1, 11.8,1,1, 23.724, 10772.317, 313.081, 52780.738 23/06/26,15:38:56,02,12,1, 11.8,1,1, 23.724, 10772.310, 313.046, 52780.710 23/06/26,15:38:56,03,12,1, 11.8,1,1, 23.724, 10772.307, 313.060, 52780.759 23/06/26,15:38:56,04,12,1, 11.8,1,1, 23.724, 10772.300, 313.091, 52780.763 23/06/26,15:38:56,05,12,1, 11.8,1,1, 23.724, 10772.303, 313.067, 52780.729 23/06/26,15:38:56,06,12,1, 11.8,1,1, 23.724, 10772.302, 313.084, 52780.761 23/06/26,15:38:56,07,12,1, 11.8,1,1, 23.724, 10772.307, 313.060, 52780.742 23/06/26,15:38:56,08,12,1, 11.8,1,1, 23.724, 10772.305, 313.115, 52780.748 23/06/26,15:38:56,09,12,1, 11.8,1,1, 23.724, 10772.300, 313.101, 52780.788 23/06/26,15:38:56,10,12,1, 11.8,1,1, 23.724, 10772.291, 313.104, 52780.734 23/06/26,15:38:56,11,12,1, 11.8,1,1, 23.724, 10772.309, 313.153, 52780.736 23/06/26,15:38:56,12,12,1, 11.8,1,1, 23.724, 10772.276, 313.140, 52780.748 23/06/26,15:38:56,13,12,1, 11.8,1,1, 23.724, 10772.281, 313.133, 52780.716 23/06/26,15:38:56,14,12,1, 11.8,1,1, 23.724, 10772.263, 313.158, 52780.752 23/06/26,15:38:56,15,12,1, 11.8,1,1, 23.724, 10772.270, 313.122, 52780.735 23/06/26,15:38:56,16,12,1, 11.8,1,1, 23.724, 10772.272, 313.146, 52780.733 23/06/26,15:38:56,17,12,1, 11.8,1,1, 23.724, 10772.279, 313.165, 52780.769 23/06/26,15:38:56,18,12,1, 11.8,1,1, 23.724, 10772.281, 313.147, 52780.715 23/06/26,15:38:56,19,12,1, 11.8,1,1, 23.724, 10772.259, 313.163, 52780.740 23/06/26,15:38:57,00,12,1, 11.9,1,1, 23.722, 10772.259, 313.163, 52780.740 23/06/26,15:38:57,01,12,1, 11.9,1,1, 23.722, 10772.260, 313.167, 52780.728 23/06/26,15:38:57,02,12,1, 11.9,1,1, 23.722, 10772.262, 313.236, 52780.926 23/06/26,15:38:57,03,12,1, 11.9,1,1, 23.722, 10772.267, 313.256, 52780.944 23/06/26,15:38:57,04,12,1, 11.9,1,1, 23.722, 10772.273, 313.235, 52780.949 23/06/26,15:38:57,05,12,1, 11.9,1,1, 23.722, 10772.265, 313.235, 52780.970 23/06/26,15:38:57,06,12,1, 11.9,1,1, 23.722, 10772.257, 313.234, 52780.931 23/06/26,15:38:57,07,12,1, 11.9,1,1, 23.722, 10772.254, 313.238, 52780.966 23/06/26,15:38:57,08,12,1, 11.9,1,1, 23.722, 10772.253, 313.267, 52780.933 23/06/26,15:38:57,09,12,1, 11.9,1,1, 23.722, 10772.251, 313.272, 52780.925 23/06/26,15:38:57,10,12,1, 11.9,1,1, 23.722, 10772.272, 313.270, 52780.930 23/06/26,15:38:57,11,12,1, 11.9,1,1, 23.722, 10772.287, 313.291, 52780.954 23/06/26,15:38:57,12,12,1, 11.9,1,1, 23.722, 10772.248, 313.282, 52780.987 23/06/26,15:38:57,13,12,1, 11.9,1,1, 23.722, 10772.258, 313.290, 52780.973 23/06/26,15:38:57,14,12,1, 11.9,1,1, 23.722, 10772.232, 313.293, 52780.968 23/06/26,15:38:57,15,12,1, 11.9,1,1, 23.722, 10772.234, 313.292, 52780.949 23/06/26,15:38:57,16,12,1, 11.9,1,1, 23.722, 10772.250, 313.309, 52781.006 23/06/26,15:38:57,17,12,1, 11.9,1,1, 23.722, 10772.237, 313.297, 52780.938 23/06/26,15:38:57,18,12,1, 11.9,1,1, 23.722, 10772.249, 313.322, 52780.992 23/06/26,15:38:57,19,12,1, 11.9,1,1, 23.722, 10772.233, 313.322, 52781.001 23/06/26,15:38:58,00,12,1, 11.9,1,1, 23.722, 10772.226, 313.322, 52781.001 23/06/26,15:38:58,01,12,1, 11.9,1,1, 23.722, 10772.221, 313.344, 52781.014 23/06/26,15:38:58,02,12,1, 11.9,1,1, 23.722, 10772.227, 313.338, 52781.012 23/06/26,15:38:58,03,12,1, 11.9,1,1, 23.722, 10772.205, 313.352, 52781.005 23/06/26,15:38:58,04,12,1, 11.9,1,1, 23.722, 10772.219, 313.357, 52780.941 23/06/26,15:38:58,05,12,1, 11.9,1,1, 23.722, 10772.184, 313.370, 52780.990 23/06/26,15:38:58,06,12,1, 11.9,1,1, 23.722, 10772.191, 313.348, 52780.964 23/06/26,15:38:58,07,12,1, 11.9,1,1, 23.722, 10772.208, 313.366, 52780.991 23/06/26,15:38:58,08,12,1, 11.9,1,1, 23.722, 10772.157, 313.388, 52780.991 23/06/26,15:38:58,09,12,1, 11.9,1,1, 23.722, 10772.181, 313.357, 52780.991 23/06/26,15:38:58,10,12,1, 11.9,1,1, 23.722, 10772.182, 313.405, 52781.026 23/06/26,15:38:58,11,12,1, 11.9,1,1, 23.722, 10772.183, 313.401, 52780.998 23/06/26,15:38:58,12,12,1, 11.9,1,1, 23.722, 10772.179, 313.412, 52780.981 23/06/26,15:38:58,13,12,1, 11.9,1,1, 23.722, 10772.199, 313.412, 52780.984 23/06/26,15:38:58,14,12,1, 11.9,1,1, 23.722, 10772.179, 313.405, 52780.945 23/06/26,15:38:58,15,12,1, 11.9,1,1, 23.722, 10772.201, 313.411, 52780.984 23/06/26,15:38:58,16,12,1, 11.9,1,1, 23.722, 10772.176, 313.425, 52780.965 23/06/26,15:38:58,17,12,1, 11.9,1,1, 23.722, 10772.169, 313.438, 52781.015 23/06/26,15:38:58,18,12,1, 11.9,1,1, 23.722, 10772.170, 313.440, 52780.989 23/06/26,15:38:58,19,12,1, 11.9,1,1, 23.722, 10772.178, 313.461, 52780.985 23/06/26,15:38:59,00,12,1, 11.9,1,1, 23.719, 10772.176, 313.461, 52780.985 23/06/26,15:38:59,01,12,1, 11.9,1,1, 23.719, 10772.133, 313.487, 52780.995 23/06/26,15:38:59,02,12,1, 11.9,1,1, 23.719, 10772.160, 313.485, 52780.968 23/06/26,15:38:59,03,12,1, 11.9,1,1, 23.719, 10772.139, 313.492, 52780.993 23/06/26,15:38:59,04,12,1, 11.9,1,1, 23.719, 10772.139, 313.485, 52780.996 23/06/26,15:38:59,05,12,1, 11.9,1,1, 23.719, 10772.159, 313.484, 52780.999 23/06/26,15:38:59,06,12,1, 11.9,1,1, 23.719, 10772.121, 313.510, 52781.019 23/06/26,15:38:59,07,12,1, 11.9,1,1, 23.719, 10772.148, 313.482, 52781.012 23/06/26,15:38:59,08,12,1, 11.9,1,1, 23.719, 10772.148, 313.514, 52781.014 23/06/26,15:38:59,09,12,1, 11.9,1,1, 23.719, 10772.140, 313.500, 52781.017 23/06/26,15:38:59,10,12,1, 11.9,1,1, 23.719, 10772.118, 313.517, 52780.959 23/06/26,15:38:59,11,12,1, 11.9,1,1, 23.719, 10772.122, 313.543, 52781.027 23/06/26,15:38:59,12,12,1, 11.9,1,1, 23.719, 10772.130, 313.522, 52781.011 23/06/26,15:38:59,13,12,1, 11.9,1,1, 23.719, 10772.148, 313.533, 52781.011 23/06/26,15:38:59,14,12,1, 11.9,1,1, 23.719, 10772.114, 313.538, 52781.027 23/06/26,15:38:59,15,12,1, 11.9,1,1, 23.719, 10772.121, 313.554, 52781.017 23/06/26,15:38:59,16,12,1, 11.9,1,1, 23.719, 10772.120, 313.568, 52781.005 23/06/26,15:38:59,17,12,1, 11.9,1,1, 23.719, 10772.120, 313.584, 52781.023 23/06/26,15:38:59,18,12,1, 11.9,1,1, 23.719, 10772.101, 313.581, 52780.987 23/06/26,15:38:59,19,12,1, 11.9,1,1, 23.719, 10772.127, 313.576, 52780.996 23/06/26,15:39:00,00,12,1, 11.9,1,1, 23.726, 10772.126, 313.576, 52780.996 23/06/26,15:39:00,01,12,1, 11.9,1,1, 23.726, 10772.141, 313.585, 52781.013 23/06/26,15:39:00,02,12,1, 11.9,1,1, 23.726, 10772.065, 313.588, 52780.780 23/06/26,15:39:00,03,12,1, 11.9,1,1, 23.726, 10772.102, 313.563, 52780.795 23/06/26,15:39:00,04,12,1, 11.9,1,1, 23.726, 10772.068, 313.584, 52780.849 23/06/26,15:39:00,05,12,1, 11.9,1,1, 23.726, 10772.085, 313.582, 52780.875 23/06/26,15:39:00,06,12,1, 11.9,1,1, 23.726, 10772.096, 313.595, 52780.801 23/06/26,15:39:00,07,12,1, 11.9,1,1, 23.726, 10772.090, 313.608, 52780.831 23/06/26,15:39:00,08,12,1, 11.9,1,1, 23.726, 10772.101, 313.595, 52780.812 23/06/26,15:39:00,09,12,1, 11.9,1,1, 23.726, 10772.081, 313.573, 52780.769 23/06/26,15:39:00,10,12,1, 11.9,1,1, 23.726, 10772.075, 313.613, 52780.815 23/06/26,15:39:00,11,12,1, 11.9,1,1, 23.726, 10772.074, 313.631, 52780.840 23/06/26,15:39:00,12,12,1, 11.9,1,1, 23.726, 10772.081, 313.629, 52780.807 23/06/26,15:39:00,13,12,1, 11.9,1,1, 23.726, 10772.080, 313.655, 52780.787 23/06/26,15:39:00,14,12,1, 11.9,1,1, 23.726, 10772.067, 313.659, 52780.830 23/06/26,15:39:00,15,12,1, 11.9,1,1, 23.726, 10772.075, 313.632, 52780.830 23/06/26,15:39:00,16,12,1, 11.9,1,1, 23.726, 10772.060, 313.662, 52780.824 23/06/26,15:39:00,17,12,1, 11.9,1,1, 23.726, 10772.065, 313.653, 52780.859 23/06/26,15:39:00,18,12,1, 11.9,1,1, 23.726, 10772.069, 313.666, 52780.828 23/06/26,15:39:00,19,12,1, 11.9,1,1, 23.726, 10772.082, 313.699, 52780.815 23/06/26,15:39:01,00,12,1, 11.9,1,1, 23.728, 10772.076, 313.699, 52780.815 23/06/26,15:39:01,01,12,1, 11.9,1,1, 23.728, 10772.067, 313.690, 52780.821 23/06/26,15:39:01,02,12,1, 11.9,1,1, 23.728, 10772.072, 313.712, 52780.841 23/06/26,15:39:01,03,12,1, 11.9,1,1, 23.728, 10772.063, 313.681, 52780.825 23/06/26,15:39:01,04,12,1, 11.9,1,1, 23.728, 10772.050, 313.704, 52780.844 23/06/26,15:39:01,05,12,1, 11.9,1,1, 23.728, 10772.069, 313.704, 52780.875 23/06/26,15:39:01,06,12,1, 11.9,1,1, 23.728, 10772.041, 313.708, 52780.817 23/06/26,15:39:01,07,12,1, 11.9,1,1, 23.728, 10772.053, 313.745, 52780.801 23/06/26,15:39:01,08,12,1, 11.9,1,1, 23.728, 10772.075, 313.762, 52780.844 23/06/26,15:39:01,09,12,1, 11.9,1,1, 23.728, 10772.066, 313.718, 52780.800 23/06/26,15:39:01,10,12,1, 11.9,1,1, 23.728, 10772.061, 313.757, 52780.825 23/06/26,15:39:01,11,12,1, 11.9,1,1, 23.728, 10772.034, 313.761, 52780.823 23/06/26,15:39:01,12,12,1, 11.9,1,1, 23.728, 10772.037, 313.731, 52780.803 23/06/26,15:39:01,13,12,1, 11.9,1,1, 23.728, 10772.059, 313.783, 52780.847 23/06/26,15:39:01,14,12,1, 11.9,1,1, 23.728, 10772.031, 313.742, 52780.823 23/06/26,15:39:01,15,12,1, 11.9,1,1, 23.728, 10772.000, 313.771, 52780.827 23/06/26,15:39:01,16,12,1, 11.9,1,1, 23.728, 10772.049, 313.815, 52780.879 23/06/26,15:39:01,17,12,1, 11.9,1,1, 23.728, 10772.039, 313.789, 52780.838 23/06/26,15:39:01,18,12,1, 11.9,1,1, 23.728, 10772.039, 313.830, 52780.852 23/06/26,15:39:01,19,12,1, 11.9,1,1, 23.728, 10772.070, 313.820, 52780.870 23/06/26,15:39:02,00,12,1, 11.9,1,1, 23.725, 10772.067, 313.820, 52780.870 23/06/26,15:39:02,01,12,1, 11.9,1,1, 23.725, 10772.038, 313.823, 52780.833 23/06/26,15:39:02,02,12,1, 11.9,1,1, 23.725, 10772.037, 313.821, 52780.842 23/06/26,15:39:02,03,12,1, 11.9,1,1, 23.725, 10772.059, 313.819, 52780.836 23/06/26,15:39:02,04,12,1, 11.9,1,1, 23.725, 10772.026, 313.870, 52780.859 23/06/26,15:39:02,05,12,1, 11.9,1,1, 23.725, 10772.031, 313.880, 52780.845 23/06/26,15:39:02,06,12,1, 11.9,1,1, 23.725, 10772.035, 313.837, 52780.803 23/06/26,15:39:02,07,12,1, 11.9,1,1, 23.725, 10772.041, 313.872, 52780.849 23/06/26,15:39:02,08,12,1, 11.9,1,1, 23.725, 10772.049, 313.872, 52780.857 23/06/26,15:39:02,09,12,1, 11.9,1,1, 23.725, 10772.052, 313.866, 52780.799 23/06/26,15:39:02,10,12,1, 11.9,1,1, 23.725, 10772.041, 313.920, 52780.823 23/06/26,15:39:02,11,12,1, 11.9,1,1, 23.725, 10772.039, 313.877, 52780.859 23/06/26,15:39:02,12,12,1, 11.9,1,1, 23.725, 10772.045, 313.871, 52780.828 23/06/26,15:39:02,13,12,1, 11.9,1,1, 23.725, 10772.057, 313.897, 52780.893 23/06/26,15:39:02,14,12,1, 11.9,1,1, 23.725, 10772.025, 313.880, 52780.832 23/06/26,15:39:02,15,12,1, 11.9,1,1, 23.725, 10772.055, 313.904, 52780.857 23/06/26,15:39:02,16,12,1, 11.9,1,1, 23.725, 10772.037, 313.919, 52780.840 23/06/26,15:39:02,17,12,1, 11.9,1,1, 23.725, 10772.029, 313.893, 52780.842 23/06/26,15:39:02,18,12,1, 11.9,1,1, 23.725, 10772.057, 313.925, 52780.848 23/06/26,15:39:02,19,12,1, 11.9,1,1, 23.725, 10772.053, 313.945, 52780.834 23/06/26,15:39:03,00,12,1, 11.9,1,1, 23.724, 10772.051, 313.945, 52780.834 23/06/26,15:39:03,01,12,1, 11.9,1,1, 23.724, 10772.035, 313.941, 52780.841 23/06/26,15:39:03,02,12,1, 11.9,1,1, 23.724, 10772.002, 313.957, 52780.829 23/06/26,15:39:03,03,12,1, 11.9,1,1, 23.724, 10771.998, 313.957, 52780.847 23/06/26,15:39:03,04,12,1, 11.9,1,1, 23.724, 10772.031, 313.971, 52780.872 23/06/26,15:39:03,05,12,1, 11.9,1,1, 23.724, 10772.017, 314.019, 52780.842 23/06/26,15:39:03,06,12,1, 11.9,1,1, 23.724, 10772.020, 313.940, 52780.831 23/06/26,15:39:03,07,12,1, 11.9,1,1, 23.724, 10772.030, 313.976, 52780.865 23/06/26,15:39:03,08,12,1, 11.9,1,1, 23.724, 10772.015, 313.978, 52780.802 23/06/26,15:39:03,09,12,1, 11.9,1,1, 23.724, 10772.011, 313.938, 52780.827 23/06/26,15:39:03,10,12,1, 11.9,1,1, 23.724, 10772.024, 313.973, 52780.843 23/06/26,15:39:03,11,12,1, 11.9,1,1, 23.724, 10772.072, 313.963, 52780.742 23/06/26,15:39:03,12,12,1, 11.9,1,1, 23.724, 10772.005, 313.962, 52780.833 23/06/26,15:39:03,13,12,1, 11.9,1,1, 23.724, 10772.073, 313.975, 52780.733 23/06/26,15:39:03,14,12,1, 11.9,1,1, 23.724, 10772.010, 313.989, 52780.806 23/06/26,15:39:03,15,12,1, 11.9,1,1, 23.724, 10772.008, 313.973, 52780.815 23/06/26,15:39:03,16,12,1, 11.9,1,1, 23.724, 10772.021, 314.025, 52780.844 23/06/26,15:39:03,17,12,1, 11.9,1,1, 23.724, 10772.017, 313.990, 52780.833 23/06/26,15:39:03,18,12,1, 11.9,1,1, 23.724, 10772.023, 313.993, 52780.799 23/06/26,15:39:03,19,12,1, 11.9,1,1, 23.724, 10772.049, 314.006, 52780.839 23/06/26,15:39:04,00,12,1, 11.9,1,1, 23.726, 10772.042, 314.006, 52780.839 23/06/26,15:39:04,01,12,1, 11.9,1,1, 23.726, 10772.020, 314.018, 52780.842 23/06/26,15:39:04,02,12,1, 11.9,1,1, 23.726, 10772.041, 314.038, 52780.851 23/06/26,15:39:04,03,12,1, 11.9,1,1, 23.726, 10772.027, 314.008, 52780.804 23/06/26,15:39:04,04,12,1, 11.9,1,1, 23.726, 10772.023, 314.023, 52780.872 23/06/26,15:39:04,05,12,1, 11.9,1,1, 23.726, 10772.042, 314.008, 52780.873 23/06/26,15:39:04,06,12,1, 11.9,1,1, 23.726, 10772.037, 313.991, 52780.803 23/06/26,15:39:04,07,12,1, 11.9,1,1, 23.726, 10772.020, 314.008, 52780.859 23/06/26,15:39:04,08,12,1, 11.9,1,1, 23.726, 10772.027, 314.048, 52780.844 23/06/26,15:39:04,09,12,1, 11.9,1,1, 23.726, 10772.031, 314.007, 52780.865 23/06/26,15:39:04,10,12,1, 11.9,1,1, 23.726, 10772.025, 314.057, 52780.860 23/06/26,15:39:04,11,12,1, 11.9,1,1, 23.726, 10772.046, 314.062, 52780.869 23/06/26,15:39:04,12,12,1, 11.9,1,1, 23.726, 10772.034, 314.037, 52780.799 23/06/26,15:39:04,13,12,1, 11.9,1,1, 23.726, 10772.023, 314.061, 52780.833 23/06/26,15:39:04,14,12,1, 11.9,1,1, 23.726, 10772.035, 314.069, 52780.863 23/06/26,15:39:04,15,12,1, 11.9,1,1, 23.726, 10772.016, 314.043, 52780.818 23/06/26,15:39:04,16,12,1, 11.9,1,1, 23.726, 10772.028, 314.063, 52780.796 23/06/26,15:39:04,17,12,1, 11.9,1,1, 23.726, 10772.022, 314.105, 52780.854 23/06/26,15:39:04,18,12,1, 11.9,1,1, 23.726, 10771.975, 314.057, 52780.772 23/06/26,15:39:04,19,12,1, 11.9,1,1, 23.726, 10772.035, 314.056, 52780.825 23/06/26,15:39:05,00,12,1, 12.0,1,1, 23.726, 10772.034, 314.056, 52780.825 23/06/26,15:39:05,01,12,1, 12.0,1,1, 23.726, 10772.015, 314.088, 52780.789 23/06/26,15:39:05,02,12,1, 12.0,1,1, 23.726, 10772.015, 314.102, 52780.843 23/06/26,15:39:05,03,12,1, 12.0,1,1, 23.726, 10772.002, 314.105, 52780.826 23/06/26,15:39:05,04,12,1, 12.0,1,1, 23.726, 10772.010, 314.098, 52780.798 23/06/26,15:39:05,05,12,1, 12.0,1,1, 23.726, 10772.033, 314.127, 52780.835 23/06/26,15:39:05,06,12,1, 12.0,1,1, 23.726, 10772.029, 314.123, 52780.810 23/06/26,15:39:05,07,12,1, 12.0,1,1, 23.726, 10772.008, 314.118, 52780.784 23/06/26,15:39:05,08,12,1, 12.0,1,1, 23.726, 10771.994, 314.143, 52780.814 23/06/26,15:39:05,09,12,1, 12.0,1,1, 23.726, 10772.001, 314.148, 52780.823 23/06/26,15:39:05,10,12,1, 12.0,1,1, 23.726, 10772.002, 314.124, 52780.812 23/06/26,15:39:05,11,12,1, 12.0,1,1, 23.726, 10772.012, 314.133, 52780.832 23/06/26,15:39:05,12,12,1, 12.0,1,1, 23.726, 10772.009, 314.172, 52780.787 23/06/26,15:39:05,13,12,1, 12.0,1,1, 23.726, 10771.994, 314.132, 52780.812 23/06/26,15:39:05,14,12,1, 12.0,1,1, 23.726, 10771.982, 314.171, 52780.793 23/06/26,15:39:05,15,12,1, 12.0,1,1, 23.726, 10771.986, 314.181, 52780.814 23/06/26,15:39:05,16,12,1, 12.0,1,1, 23.726, 10772.002, 314.140, 52780.782 23/06/26,15:39:05,17,12,1, 12.0,1,1, 23.726, 10771.973, 314.149, 52780.786 23/06/26,15:39:05,18,12,1, 12.0,1,1, 23.726, 10771.994, 314.162, 52780.802 23/06/26,15:39:05,19,12,1, 12.0,1,1, 23.726, 10771.991, 314.157, 52780.751 23/06/26,15:39:06,00,12,1, 11.9,1,1, 23.728, 10771.984, 314.157, 52780.751 23/06/26,15:39:06,01,12,1, 11.9,1,1, 23.728, 10771.976, 314.176, 52780.790 23/06/26,15:39:06,02,12,1, 11.9,1,1, 23.728, 10771.971, 314.158, 52780.800 23/06/26,15:39:06,03,12,1, 11.9,1,1, 23.728, 10771.984, 314.141, 52780.782 23/06/26,15:39:06,04,12,1, 11.9,1,1, 23.728, 10771.986, 314.183, 52780.782 23/06/26,15:39:06,05,12,1, 11.9,1,1, 23.728, 10771.975, 314.196, 52780.833 23/06/26,15:39:06,06,12,1, 11.9,1,1, 23.728, 10771.968, 314.163, 52780.771 23/06/26,15:39:06,07,12,1, 11.9,1,1, 23.728, 10772.009, 314.214, 52780.824 23/06/26,15:39:06,08,12,1, 11.9,1,1, 23.728, 10771.983, 314.210, 52780.773 23/06/26,15:39:06,09,12,1, 11.9,1,1, 23.728, 10771.971, 314.194, 52780.767 23/06/26,15:39:06,10,12,1, 11.9,1,1, 23.728, 10771.995, 314.218, 52780.845 23/06/26,15:39:06,11,12,1, 11.9,1,1, 23.728, 10771.971, 314.226, 52780.793 23/06/26,15:39:06,12,12,1, 11.9,1,1, 23.728, 10771.985, 314.217, 52780.770 23/06/26,15:39:06,13,12,1, 11.9,1,1, 23.728, 10771.974, 314.268, 52780.863 23/06/26,15:39:06,14,12,1, 11.9,1,1, 23.728, 10771.980, 314.278, 52780.799 23/06/26,15:39:06,15,12,1, 11.9,1,1, 23.728, 10771.997, 314.264, 52780.756 23/06/26,15:39:06,16,12,1, 11.9,1,1, 23.728, 10771.999, 314.280, 52780.815 23/06/26,15:39:06,17,12,1, 11.9,1,1, 23.728, 10771.999, 314.265, 52780.812 23/06/26,15:39:06,18,12,1, 11.9,1,1, 23.728, 10771.984, 314.244, 52780.767 23/06/26,15:39:06,19,12,1, 11.9,1,1, 23.728, 10772.007, 314.275, 52780.766 23/06/26,15:39:07,00,12,1, 11.9,1,1, 23.727, 10772.001, 314.275, 52780.766 23/06/26,15:39:07,01,12,1, 11.9,1,1, 23.727, 10772.001, 314.269, 52780.794 23/06/26,15:39:07,02,12,1, 11.9,1,1, 23.727, 10771.984, 314.302, 52780.791 23/06/26,15:39:07,03,12,1, 11.9,1,1, 23.727, 10772.003, 314.310, 52780.831 23/06/26,15:39:07,04,12,1, 11.9,1,1, 23.727, 10771.978, 314.288, 52780.757 23/06/26,15:39:07,05,12,1, 11.9,1,1, 23.727, 10771.983, 314.326, 52780.792 23/06/26,15:39:07,06,12,1, 11.9,1,1, 23.727, 10771.983, 314.352, 52780.803 23/06/26,15:39:07,07,12,1, 11.9,1,1, 23.727, 10771.984, 314.316, 52780.742 23/06/26,15:39:07,08,12,1, 11.9,1,1, 23.727, 10771.957, 314.313, 52780.781 23/06/26,15:39:07,09,12,1, 11.9,1,1, 23.727, 10771.954, 314.358, 52780.777 23/06/26,15:39:07,10,12,1, 11.9,1,1, 23.727, 10771.979, 314.321, 52780.763 23/06/26,15:39:07,11,12,1, 11.9,1,1, 23.727, 10771.957, 314.322, 52780.739 23/06/26,15:39:07,12,12,1, 11.9,1,1, 23.727, 10771.969, 314.356, 52780.836 23/06/26,15:39:07,13,12,1, 11.9,1,1, 23.727, 10771.943, 314.339, 52780.777 23/06/26,15:39:07,14,12,1, 11.9,1,1, 23.727, 10771.946, 314.332, 52780.756 23/06/26,15:39:07,15,12,1, 11.9,1,1, 23.727, 10771.951, 314.386, 52780.803 23/06/26,15:39:07,16,12,1, 11.9,1,1, 23.727, 10771.937, 314.365, 52780.764 23/06/26,15:39:07,17,12,1, 11.9,1,1, 23.727, 10771.915, 314.355, 52780.760 23/06/26,15:39:07,18,12,1, 11.9,1,1, 23.727, 10771.950, 314.371, 52780.784 23/06/26,15:39:07,19,12,1, 11.9,1,1, 23.727, 10771.952, 314.390, 52780.763 23/06/26,15:39:08,00,12,1, 11.9,1,1, 23.725, 10771.950, 314.390, 52780.763 23/06/26,15:39:08,01,12,1, 11.9,1,1, 23.725, 10771.941, 314.396, 52780.747 23/06/26,15:39:08,02,12,1, 11.9,1,1, 23.725, 10771.945, 314.401, 52780.754 23/06/26,15:39:08,03,12,1, 11.9,1,1, 23.725, 10771.962, 314.382, 52780.752 23/06/26,15:39:08,04,12,1, 11.9,1,1, 23.725, 10771.928, 314.420, 52780.749 23/06/26,15:39:08,05,12,1, 11.9,1,1, 23.725, 10771.949, 314.423, 52780.777 23/06/26,15:39:08,06,12,1, 11.9,1,1, 23.725, 10771.950, 314.404, 52780.791 23/06/26,15:39:08,07,12,1, 11.9,1,1, 23.725, 10771.948, 314.430, 52780.753 23/06/26,15:39:08,08,12,1, 11.9,1,1, 23.725, 10771.933, 314.467, 52780.821 23/06/26,15:39:08,09,12,1, 11.9,1,1, 23.725, 10771.923, 314.440, 52780.766 23/06/26,15:39:08,10,12,1, 11.9,1,1, 23.725, 10771.949, 314.438, 52780.775 23/06/26,15:39:08,11,12,1, 11.9,1,1, 23.725, 10771.973, 314.475, 52780.773 23/06/26,15:39:08,12,12,1, 11.9,1,1, 23.725, 10771.932, 314.455, 52780.728 23/06/26,15:39:08,13,12,1, 11.9,1,1, 23.725, 10771.926, 314.424, 52780.754 23/06/26,15:39:08,14,12,1, 11.9,1,1, 23.725, 10771.932, 314.472, 52780.764 23/06/26,15:39:08,15,12,1, 11.9,1,1, 23.725, 10771.929, 314.493, 52780.760 23/06/26,15:39:08,16,12,1, 11.9,1,1, 23.725, 10771.930, 314.462, 52780.732 23/06/26,15:39:08,17,12,1, 11.9,1,1, 23.725, 10771.941, 314.495, 52780.780 23/06/26,15:39:08,18,12,1, 11.9,1,1, 23.725, 10771.926, 314.487, 52780.726 23/06/26,15:39:08,19,12,1, 11.9,1,1, 23.725, 10771.925, 314.471, 52780.695 23/06/26,15:39:09,00,12,1, 12.0,1,1, 23.728, 10771.917, 314.471, 52780.695 23/06/26,15:39:09,01,12,1, 12.0,1,1, 23.728, 10771.929, 314.514, 52780.758 23/06/26,15:39:09,02,12,1, 12.0,1,1, 23.728, 10771.927, 314.476, 52780.755 23/06/26,15:39:09,03,12,1, 12.0,1,1, 23.728, 10771.907, 314.503, 52780.757 23/06/26,15:39:09,04,12,1, 12.0,1,1, 23.728, 10771.886, 314.540, 52780.778 23/06/26,15:39:09,05,12,1, 12.0,1,1, 23.728, 10771.900, 314.501, 52780.768 23/06/26,15:39:09,06,12,1, 12.0,1,1, 23.728, 10771.883, 314.515, 52780.786 23/06/26,15:39:09,07,12,1, 12.0,1,1, 23.728, 10771.905, 314.527, 52780.797 23/06/26,15:39:09,08,12,1, 12.0,1,1, 23.728, 10771.903, 314.530, 52780.752 23/06/26,15:39:09,09,12,1, 12.0,1,1, 23.728, 10771.902, 314.532, 52780.756 23/06/26,15:39:09,10,12,1, 12.0,1,1, 23.728, 10771.925, 314.552, 52780.797 23/06/26,15:39:09,11,12,1, 12.0,1,1, 23.728, 10771.884, 314.563, 52780.753 23/06/26,15:39:09,12,12,1, 12.0,1,1, 23.728, 10771.886, 314.528, 52780.710 23/06/26,15:39:09,13,12,1, 12.0,1,1, 23.728, 10771.914, 314.544, 52780.744 23/06/26,15:39:09,14,12,1, 12.0,1,1, 23.728, 10771.899, 314.555, 52780.778 23/06/26,15:39:09,15,12,1, 12.0,1,1, 23.728, 10771.882, 314.532, 52780.678 23/06/26,15:39:09,16,12,1, 12.0,1,1, 23.728, 10771.892, 314.553, 52780.735 23/06/26,15:39:09,17,12,1, 12.0,1,1, 23.728, 10771.919, 314.574, 52780.734 23/06/26,15:39:09,18,12,1, 12.0,1,1, 23.728, 10771.875, 314.590, 52780.690 23/06/26,15:39:09,19,12,1, 12.0,1,1, 23.728, 10771.908, 314.537, 52780.696 23/06/26,15:39:10,00,12,1, 11.9,1,1, 23.729, 10771.900, 314.537, 52780.696 23/06/26,15:39:10,01,12,1, 11.9,1,1, 23.729, 10771.878, 314.591, 52780.703 23/06/26,15:39:10,02,12,1, 11.9,1,1, 23.729, 10771.904, 314.560, 52780.719 23/06/26,15:39:10,03,12,1, 11.9,1,1, 23.729, 10771.904, 314.614, 52780.737 23/06/26,15:39:10,04,12,1, 11.9,1,1, 23.729, 10771.908, 314.603, 52780.709 23/06/26,15:39:10,05,12,1, 11.9,1,1, 23.729, 10771.909, 314.578, 52780.687 23/06/26,15:39:10,06,12,1, 11.9,1,1, 23.729, 10771.901, 314.612, 52780.714 23/06/26,15:39:10,07,12,1, 11.9,1,1, 23.729, 10771.917, 314.612, 52780.683 23/06/26,15:39:10,08,12,1, 11.9,1,1, 23.729, 10771.900, 314.599, 52780.683 23/06/26,15:39:10,09,12,1, 11.9,1,1, 23.729, 10771.921, 314.577, 52780.720 23/06/26,15:39:10,10,12,1, 11.9,1,1, 23.729, 10771.926, 314.622, 52780.700 23/06/26,15:39:10,11,12,1, 11.9,1,1, 23.729, 10771.926, 314.613, 52780.716 23/06/26,15:39:10,12,12,1, 11.9,1,1, 23.729, 10771.911, 314.584, 52780.703 23/06/26,15:39:10,13,12,1, 11.9,1,1, 23.729, 10771.919, 314.625, 52780.726 23/06/26,15:39:10,14,12,1, 11.9,1,1, 23.729, 10771.914, 314.660, 52780.698 23/06/26,15:39:10,15,12,1, 11.9,1,1, 23.729, 10771.923, 314.597, 52780.699 23/06/26,15:39:10,16,12,1, 11.9,1,1, 23.729, 10771.940, 314.615, 52780.717 23/06/26,15:39:10,17,12,1, 11.9,1,1, 23.729, 10771.939, 314.659, 52780.744 23/06/26,15:39:10,18,12,1, 11.9,1,1, 23.729, 10771.896, 314.628, 52780.681 23/06/26,15:39:10,19,12,1, 11.9,1,1, 23.729, 10771.919, 314.613, 52780.676 23/06/26,15:39:11,00,12,1, 11.8,1,1, 23.729, 10771.917, 314.613, 52780.676 23/06/26,15:39:11,01,12,1, 11.8,1,1, 23.729, 10771.915, 314.640, 52780.702 23/06/26,15:39:11,02,12,1, 11.8,1,1, 23.729, 10771.912, 314.644, 52780.709 23/06/26,15:39:11,03,12,1, 11.8,1,1, 23.729, 10771.887, 314.644, 52780.672 23/06/26,15:39:11,04,12,1, 11.8,1,1, 23.729, 10771.918, 314.681, 52780.714 23/06/26,15:39:11,05,12,1, 11.8,1,1, 23.729, 10771.920, 314.648, 52780.690 23/06/26,15:39:11,06,12,1, 11.8,1,1, 23.729, 10771.909, 314.663, 52780.632 23/06/26,15:39:11,07,12,1, 11.8,1,1, 23.729, 10771.917, 314.680, 52780.693 23/06/26,15:39:11,08,12,1, 11.8,1,1, 23.729, 10771.933, 314.685, 52780.645 23/06/26,15:39:11,09,12,1, 11.8,1,1, 23.729, 10771.914, 314.654, 52780.669 23/06/26,15:39:11,10,12,1, 11.8,1,1, 23.729, 10771.928, 314.700, 52780.702 23/06/26,15:39:11,11,12,1, 11.8,1,1, 23.729, 10771.917, 314.685, 52780.689 23/06/26,15:39:11,12,12,1, 11.8,1,1, 23.729, 10771.917, 314.672, 52780.651 23/06/26,15:39:11,13,12,1, 11.8,1,1, 23.729, 10771.941, 314.689, 52780.679 23/06/26,15:39:11,14,12,1, 11.8,1,1, 23.729, 10771.948, 314.706, 52780.677 23/06/26,15:39:11,15,12,1, 11.8,1,1, 23.729, 10771.923, 314.699, 52780.667 23/06/26,15:39:11,16,12,1, 11.8,1,1, 23.729, 10771.947, 314.698, 52780.686 23/06/26,15:39:11,17,12,1, 11.8,1,1, 23.729, 10771.936, 314.713, 52780.666 23/06/26,15:39:11,18,12,1, 11.8,1,1, 23.729, 10771.911, 314.704, 52780.687 23/06/26,15:39:11,19,12,1, 11.8,1,1, 23.729, 10771.920, 314.703, 52780.693 23/06/26,15:39:12,00,11,1, 12.0,1,1, 23.732, 10771.917, 314.703, 52780.693 23/06/26,15:39:12,01,11,1, 12.0,1,1, 23.732, 10771.923, 314.735, 52780.636 23/06/26,15:39:12,02,11,1, 12.0,1,1, 23.732, 10771.938, 314.692, 52780.626 23/06/26,15:39:12,03,11,1, 12.0,1,1, 23.732, 10771.923, 314.702, 52780.633 23/06/26,15:39:12,04,11,1, 12.0,1,1, 23.732, 10771.917, 314.739, 52780.655 23/06/26,15:39:12,05,11,1, 12.0,1,1, 23.732, 10771.971, 314.736, 52780.651 23/06/26,15:39:12,06,11,1, 12.0,1,1, 23.732, 10771.913, 314.739, 52780.650 23/06/26,15:39:12,07,11,1, 12.0,1,1, 23.732, 10771.919, 314.757, 52780.676 23/06/26,15:39:12,08,11,1, 12.0,1,1, 23.732, 10771.925, 314.763, 52780.709 23/06/26,15:39:12,09,11,1, 12.0,1,1, 23.732, 10771.911, 314.733, 52780.650 23/06/26,15:39:12,10,11,1, 12.0,1,1, 23.732, 10771.944, 314.764, 52780.671 23/06/26,15:39:12,11,11,1, 12.0,1,1, 23.732, 10771.912, 314.781, 52780.642 23/06/26,15:39:12,12,11,1, 12.0,1,1, 23.732, 10771.912, 314.739, 52780.607 23/06/26,15:39:12,13,11,1, 12.0,1,1, 23.732, 10771.924, 314.756, 52780.607 23/06/26,15:39:12,14,11,1, 12.0,1,1, 23.732, 10771.948, 314.754, 52780.608 23/06/26,15:39:12,15,11,1, 12.0,1,1, 23.732, 10771.949, 314.794, 52780.648 23/06/26,15:39:12,16,11,1, 12.0,1,1, 23.732, 10771.923, 314.742, 52780.602 23/06/26,15:39:12,17,11,1, 12.0,1,1, 23.732, 10771.933, 314.758, 52780.647 23/06/26,15:39:12,18,11,1, 12.0,1,1, 23.732, 10771.947, 314.790, 52780.606 23/06/26,15:39:12,19,11,1, 12.0,1,1, 23.732, 10771.917, 314.746, 52780.608 23/06/26,15:39:13,00,12,1, 11.9,1,1, 23.728, 10771.917, 314.746, 52780.608 23/06/26,15:39:13,01,12,1, 11.9,1,1, 23.728, 10771.935, 314.803, 52780.590 23/06/26,15:39:13,02,12,1, 11.9,1,1, 23.728, 10771.939, 314.810, 52780.631 23/06/26,15:39:13,03,12,1, 11.9,1,1, 23.728, 10771.919, 314.795, 52780.599 23/06/26,15:39:13,04,12,1, 11.9,1,1, 23.728, 10771.945, 314.802, 52780.625 23/06/26,15:39:13,05,12,1, 11.9,1,1, 23.728, 10771.944, 314.814, 52780.626 23/06/26,15:39:13,06,12,1, 11.9,1,1, 23.728, 10771.931, 314.814, 52780.581 23/06/26,15:39:13,07,12,1, 11.9,1,1, 23.728, 10771.930, 314.795, 52780.594 23/06/26,15:39:13,08,12,1, 11.9,1,1, 23.728, 10771.957, 314.843, 52780.608 23/06/26,15:39:13,09,12,1, 11.9,1,1, 23.728, 10771.928, 314.832, 52780.575 23/06/26,15:39:13,10,12,1, 11.9,1,1, 23.728, 10771.965, 314.806, 52780.561 23/06/26,15:39:13,11,12,1, 11.9,1,1, 23.728, 10771.974, 314.846, 52780.613 23/06/26,15:39:13,12,12,1, 11.9,1,1, 23.728, 10771.950, 314.835, 52780.584 23/06/26,15:39:13,13,12,1, 11.9,1,1, 23.728, 10771.928, 314.834, 52780.602 23/06/26,15:39:13,14,12,1, 11.9,1,1, 23.728, 10771.953, 314.822, 52780.592 23/06/26,15:39:13,15,12,1, 11.9,1,1, 23.728, 10771.965, 314.870, 52780.610 23/06/26,15:39:13,16,12,1, 11.9,1,1, 23.728, 10771.943, 314.860, 52780.584 23/06/26,15:39:13,17,12,1, 11.9,1,1, 23.728, 10771.967, 314.864, 52780.577 23/06/26,15:39:13,18,12,1, 11.9,1,1, 23.728, 10771.981, 314.884, 52780.626 23/06/26,15:39:13,19,12,1, 11.9,1,1, 23.728, 10771.975, 314.869, 52780.605 23/06/26,15:39:14,00,11,1, 11.9,1,1, 23.730, 10771.967, 314.869, 52780.605 23/06/26,15:39:14,01,11,1, 11.9,1,1, 23.730, 10771.968, 314.866, 52780.532 23/06/26,15:39:14,02,11,1, 11.9,1,1, 23.730, 10771.969, 314.886, 52780.572 23/06/26,15:39:14,03,11,1, 11.9,1,1, 23.730, 10771.959, 314.881, 52780.551 23/06/26,15:39:14,04,11,1, 11.9,1,1, 23.730, 10771.973, 314.859, 52780.522 23/06/26,15:39:14,05,11,1, 11.9,1,1, 23.730, 10771.992, 314.899, 52780.558 23/06/26,15:39:14,06,11,1, 11.9,1,1, 23.730, 10771.976, 314.893, 52780.551 23/06/26,15:39:14,07,11,1, 11.9,1,1, 23.730, 10771.967, 314.885, 52780.549 23/06/26,15:39:14,08,11,1, 11.9,1,1, 23.730, 10771.981, 314.923, 52780.583 23/06/26,15:39:14,09,11,1, 11.9,1,1, 23.730, 10771.984, 314.949, 52780.602 23/06/26,15:39:14,10,11,1, 11.9,1,1, 23.730, 10771.955, 314.924, 52780.596 23/06/26,15:39:14,11,11,1, 11.9,1,1, 23.730, 10771.976, 314.900, 52780.570 23/06/26,15:39:14,12,11,1, 11.9,1,1, 23.730, 10771.962, 314.933, 52780.580 23/06/26,15:39:14,13,11,1, 11.9,1,1, 23.730, 10771.967, 314.941, 52780.590 23/06/26,15:39:14,14,11,1, 11.9,1,1, 23.730, 10771.971, 314.931, 52780.561 23/06/26,15:39:14,15,11,1, 11.9,1,1, 23.730, 10771.969, 314.956, 52780.600 23/06/26,15:39:14,16,11,1, 11.9,1,1, 23.730, 10771.981, 314.957, 52780.552 23/06/26,15:39:14,17,11,1, 11.9,1,1, 23.730, 10771.952, 314.956, 52780.567 23/06/26,15:39:14,18,11,1, 11.9,1,1, 23.730, 10771.964, 314.959, 52780.596 23/06/26,15:39:14,19,11,1, 11.9,1,1, 23.730, 10771.966, 314.978, 52780.614 23/06/26,15:39:15,00,12,1, 11.9,1,1, 23.729, 10771.959, 314.978, 52780.614 23/06/26,15:39:15,01,12,1, 11.9,1,1, 23.729, 10771.930, 314.937, 52780.509 23/06/26,15:39:15,02,12,1, 11.9,1,1, 23.729, 10771.936, 314.975, 52780.571 23/06/26,15:39:15,03,12,1, 11.9,1,1, 23.729, 10771.947, 315.002, 52780.560 23/06/26,15:39:15,04,12,1, 11.9,1,1, 23.729, 10771.982, 314.980, 52780.548 23/06/26,15:39:15,05,12,1, 11.9,1,1, 23.729, 10771.972, 314.977, 52780.544 23/06/26,15:39:15,06,12,1, 11.9,1,1, 23.729, 10771.970, 315.017, 52780.577 23/06/26,15:39:15,07,12,1, 11.9,1,1, 23.729, 10771.984, 315.015, 52780.561 23/06/26,15:39:15,08,12,1, 11.9,1,1, 23.729, 10771.964, 315.018, 52780.581 23/06/26,15:39:15,09,12,1, 11.9,1,1, 23.729, 10771.974, 315.041, 52780.584 23/06/26,15:39:15,10,12,1, 11.9,1,1, 23.729, 10771.970, 315.015, 52780.602 23/06/26,15:39:15,11,12,1, 11.9,1,1, 23.729, 10771.960, 315.019, 52780.596 23/06/26,15:39:15,12,12,1, 11.9,1,1, 23.729, 10771.972, 315.012, 52780.582 23/06/26,15:39:15,13,12,1, 11.9,1,1, 23.729, 10771.985, 315.056, 52780.580 23/06/26,15:39:15,14,12,1, 11.9,1,1, 23.729, 10771.965, 315.007, 52780.620 23/06/26,15:39:15,15,12,1, 11.9,1,1, 23.729, 10771.965, 315.024, 52780.577 23/06/26,15:39:15,16,12,1, 11.9,1,1, 23.729, 10771.969, 315.073, 52780.576 23/06/26,15:39:15,17,12,1, 11.9,1,1, 23.729, 10771.966, 315.075, 52780.622 23/06/26,15:39:15,18,12,1, 11.9,1,1, 23.729, 10771.961, 315.024, 52780.538 23/06/26,15:39:15,19,12,1, 11.9,1,1, 23.729, 10771.983, 315.063, 52780.593 23/06/26,15:39:16,00,11,1, 11.9,1,1, 23.728, 10771.976, 315.063, 52780.593 23/06/26,15:39:16,01,11,1, 11.9,1,1, 23.728, 10771.946, 315.066, 52780.564 23/06/26,15:39:16,02,11,1, 11.9,1,1, 23.728, 10771.952, 315.075, 52780.535 23/06/26,15:39:16,03,11,1, 11.9,1,1, 23.728, 10771.967, 315.098, 52780.602 23/06/26,15:39:16,04,11,1, 11.9,1,1, 23.728, 10771.964, 315.104, 52780.572 23/06/26,15:39:16,05,11,1, 11.9,1,1, 23.728, 10771.965, 315.074, 52780.537 23/06/26,15:39:16,06,11,1, 11.9,1,1, 23.728, 10771.961, 315.087, 52780.590 23/06/26,15:39:16,07,11,1, 11.9,1,1, 23.728, 10771.959, 315.138, 52780.610 23/06/26,15:39:16,08,11,1, 11.9,1,1, 23.728, 10771.940, 315.100, 52780.555 23/06/26,15:39:16,09,11,1, 11.9,1,1, 23.728, 10771.957, 315.095, 52780.592 23/06/26,15:39:16,10,11,1, 11.9,1,1, 23.728, 10771.947, 315.132, 52780.573 23/06/26,15:39:16,11,11,1, 11.9,1,1, 23.728, 10771.938, 315.108, 52780.577 23/06/26,15:39:16,12,11,1, 11.9,1,1, 23.728, 10771.969, 315.110, 52780.577 23/06/26,15:39:16,13,11,1, 11.9,1,1, 23.728, 10771.945, 315.147, 52780.598 23/06/26,15:39:16,14,11,1, 11.9,1,1, 23.728, 10771.967, 315.169, 52780.624 23/06/26,15:39:16,15,11,1, 11.9,1,1, 23.728, 10771.969, 315.128, 52780.604 23/06/26,15:39:16,16,11,1, 11.9,1,1, 23.728, 10771.956, 315.107, 52780.575 23/06/26,15:39:16,17,11,1, 11.9,1,1, 23.728, 10771.944, 315.170, 52780.597 23/06/26,15:39:16,18,11,1, 11.9,1,1, 23.728, 10771.980, 315.164, 52780.593 23/06/26,15:39:16,19,11,1, 11.9,1,1, 23.728, 10771.953, 315.110, 52780.562 23/06/26,15:39:17,00,12,1, 11.9,1,1, 23.732, 10771.950, 315.110, 52780.562 23/06/26,15:39:17,01,12,1, 11.9,1,1, 23.732, 10771.953, 315.187, 52780.597 23/06/26,15:39:17,02,12,1, 11.9,1,1, 23.732, 10771.953, 315.192, 52780.566 23/06/26,15:39:17,03,12,1, 11.9,1,1, 23.732, 10771.949, 315.189, 52780.521 23/06/26,15:39:17,04,12,1, 11.9,1,1, 23.732, 10771.923, 315.192, 52780.580 23/06/26,15:39:17,05,12,1, 11.9,1,1, 23.732, 10771.920, 315.219, 52780.548 23/06/26,15:39:17,06,12,1, 11.9,1,1, 23.732, 10771.930, 315.219, 52780.536 23/06/26,15:39:17,07,12,1, 11.9,1,1, 23.732, 10771.918, 315.203, 52780.552 23/06/26,15:39:17,08,12,1, 11.9,1,1, 23.732, 10771.956, 315.214, 52780.577 23/06/26,15:39:17,09,12,1, 11.9,1,1, 23.732, 10771.942, 315.259, 52780.598 23/06/26,15:39:17,10,12,1, 11.9,1,1, 23.732, 10771.911, 315.222, 52780.579 23/06/26,15:39:17,11,12,1, 11.9,1,1, 23.732, 10771.932, 315.224, 52780.580 23/06/26,15:39:17,12,12,1, 11.9,1,1, 23.732, 10771.903, 315.250, 52780.587 23/06/26,15:39:17,13,12,1, 11.9,1,1, 23.732, 10771.918, 315.243, 52780.533 23/06/26,15:39:17,14,12,1, 11.9,1,1, 23.732, 10771.907, 315.247, 52780.525 23/06/26,15:39:17,15,12,1, 11.9,1,1, 23.732, 10771.923, 315.265, 52780.555 23/06/26,15:39:17,16,12,1, 11.9,1,1, 23.732, 10771.906, 315.283, 52780.570 23/06/26,15:39:17,17,12,1, 11.9,1,1, 23.732, 10771.934, 315.256, 52780.569 23/06/26,15:39:17,18,12,1, 11.9,1,1, 23.732, 10771.906, 315.271, 52780.561 23/06/26,15:39:17,19,12,1, 11.9,1,1, 23.732, 10771.918, 315.287, 52780.561 23/06/26,15:39:18,00,11,1, 11.9,1,1, 23.731, 10771.917, 315.287, 52780.561 23/06/26,15:39:18,01,11,1, 11.9,1,1, 23.731, 10771.868, 315.276, 52780.514 23/06/26,15:39:18,02,11,1, 11.9,1,1, 23.731, 10771.870, 315.295, 52780.532 23/06/26,15:39:18,03,11,1, 11.9,1,1, 23.731, 10771.911, 315.327, 52780.572 23/06/26,15:39:18,04,11,1, 11.9,1,1, 23.731, 10771.899, 315.317, 52780.555 23/06/26,15:39:18,05,11,1, 11.9,1,1, 23.731, 10771.884, 315.308, 52780.553 23/06/26,15:39:18,06,11,1, 11.9,1,1, 23.731, 10771.904, 315.367, 52780.606 23/06/26,15:39:18,07,11,1, 11.9,1,1, 23.731, 10771.911, 315.355, 52780.628 23/06/26,15:39:18,08,11,1, 11.9,1,1, 23.731, 10771.896, 315.355, 52780.572 23/06/26,15:39:18,09,11,1, 11.9,1,1, 23.731, 10771.902, 315.311, 52780.527 23/06/26,15:39:18,10,11,1, 11.9,1,1, 23.731, 10771.894, 315.344, 52780.578 23/06/26,15:39:18,11,11,1, 11.9,1,1, 23.731, 10771.899, 315.422, 52780.599 23/06/26,15:39:18,12,11,1, 11.9,1,1, 23.731, 10771.886, 315.344, 52780.592 23/06/26,15:39:18,13,11,1, 11.9,1,1, 23.731, 10771.881, 315.347, 52780.561 23/06/26,15:39:18,14,11,1, 11.9,1,1, 23.731, 10771.893, 315.393, 52780.602 23/06/26,15:39:18,15,11,1, 11.9,1,1, 23.731, 10771.892, 315.395, 52780.603 23/06/26,15:39:18,16,11,1, 11.9,1,1, 23.731, 10771.865, 315.361, 52780.525 23/06/26,15:39:18,17,11,1, 11.9,1,1, 23.731, 10771.895, 315.381, 52780.577 23/06/26,15:39:18,18,11,1, 11.9,1,1, 23.731, 10771.881, 315.434, 52780.569 23/06/26,15:39:18,19,11,1, 11.9,1,1, 23.731, 10771.876, 315.411, 52780.594 23/06/26,15:39:19,00,11,1, 11.9,1,1, 23.729, 10771.875, 315.411, 52780.594 23/06/26,15:39:19,01,11,1, 11.9,1,1, 23.729, 10771.877, 315.436, 52780.598 23/06/26,15:39:19,02,11,1, 11.9,1,1, 23.729, 10771.850, 315.464, 52780.581 23/06/26,15:39:19,03,11,1, 11.9,1,1, 23.729, 10771.898, 315.426, 52780.594 23/06/26,15:39:19,04,11,1, 11.9,1,1, 23.729, 10771.868, 315.432, 52780.544 23/06/26,15:39:19,05,11,1, 11.9,1,1, 23.729, 10771.884, 315.483, 52780.595 23/06/26,15:39:19,06,11,1, 11.9,1,1, 23.729, 10771.893, 315.498, 52780.585 23/06/26,15:39:19,07,11,1, 11.9,1,1, 23.729, 10771.855, 315.461, 52780.551 23/06/26,15:39:19,08,11,1, 11.9,1,1, 23.729, 10771.868, 315.467, 52780.556 23/06/26,15:39:19,09,11,1, 11.9,1,1, 23.729, 10771.860, 315.491, 52780.604 23/06/26,15:39:19,10,11,1, 11.9,1,1, 23.729, 10771.858, 315.508, 52780.599 23/06/26,15:39:19,11,11,1, 11.9,1,1, 23.729, 10771.855, 315.475, 52780.575 23/06/26,15:39:19,12,11,1, 11.9,1,1, 23.729, 10771.879, 315.493, 52780.569 23/06/26,15:39:19,13,11,1, 11.9,1,1, 23.729, 10771.878, 315.514, 52780.616 23/06/26,15:39:19,14,11,1, 11.9,1,1, 23.729, 10771.822, 315.537, 52780.806 23/06/26,15:39:19,15,11,1, 11.9,1,1, 23.729, 10771.873, 315.478, 52780.633 23/06/26,15:39:19,16,11,1, 11.9,1,1, 23.729, 10771.907, 315.529, 52780.564 23/06/26,15:39:19,17,11,1, 11.9,1,1, 23.729, 10771.875, 315.524, 52780.556 23/06/26,15:39:19,18,11,1, 11.9,1,1, 23.729, 10771.868, 315.538, 52780.575 23/06/26,15:39:19,19,11,1, 11.9,1,1, 23.729, 10771.870, 315.516, 52780.587 23/06/26,15:39:20,00,11,1, 11.8,1,1, 23.729, 10771.867, 315.516, 52780.587 23/06/26,15:39:20,01,11,1, 11.8,1,1, 23.729, 10771.859, 315.574, 52780.559 23/06/26,15:39:20,02,11,1, 11.8,1,1, 23.729, 10771.848, 315.539, 52780.553 23/06/26,15:39:20,03,11,1, 11.8,1,1, 23.729, 10771.847, 315.549, 52780.582 23/06/26,15:39:20,04,11,1, 11.8,1,1, 23.729, 10771.846, 315.566, 52780.570 23/06/26,15:39:20,05,11,1, 11.8,1,1, 23.729, 10771.851, 315.587, 52780.592 23/06/26,15:39:20,06,11,1, 11.8,1,1, 23.729, 10771.845, 315.588, 52780.584 23/06/26,15:39:20,07,11,1, 11.8,1,1, 23.729, 10771.824, 315.576, 52780.593 23/06/26,15:39:20,08,11,1, 11.8,1,1, 23.729, 10771.848, 315.606, 52780.595 23/06/26,15:39:20,09,11,1, 11.8,1,1, 23.729, 10771.856, 315.636, 52780.613 23/06/26,15:39:20,10,11,1, 11.8,1,1, 23.729, 10771.852, 315.611, 52780.632 23/06/26,15:39:20,11,11,1, 11.8,1,1, 23.729, 10771.840, 315.606, 52780.618 23/06/26,15:39:20,12,11,1, 11.8,1,1, 23.729, 10771.857, 315.630, 52780.641 23/06/26,15:39:20,13,11,1, 11.8,1,1, 23.729, 10771.840, 315.643, 52780.650 23/06/26,15:39:20,14,11,1, 11.8,1,1, 23.729, 10771.834, 315.616, 52780.637 23/06/26,15:39:20,15,11,1, 11.8,1,1, 23.729, 10771.843, 315.623, 52780.629 23/06/26,15:39:20,16,11,1, 11.8,1,1, 23.729, 10771.834, 315.652, 52780.631 23/06/26,15:39:20,17,11,1, 11.8,1,1, 23.729, 10771.831, 315.683, 52780.609 23/06/26,15:39:20,18,11,1, 11.8,1,1, 23.729, 10771.831, 315.662, 52780.581 23/06/26,15:39:20,19,11,1, 11.8,1,1, 23.729, 10771.856, 315.649, 52780.594 23/06/26,15:39:21,00,12,1, 11.9,1,1, 23.733, 10771.850, 315.649, 52780.594 23/06/26,15:39:21,01,12,1, 11.9,1,1, 23.733, 10771.820, 315.697, 52780.624 23/06/26,15:39:21,02,12,1, 11.9,1,1, 23.733, 10771.795, 315.673, 52780.631 23/06/26,15:39:21,03,12,1, 11.9,1,1, 23.733, 10771.836, 315.671, 52780.623 23/06/26,15:39:21,04,12,1, 11.9,1,1, 23.733, 10771.844, 315.695, 52780.642 23/06/26,15:39:21,05,12,1, 11.9,1,1, 23.733, 10771.830, 315.714, 52780.634 23/06/26,15:39:21,06,12,1, 11.9,1,1, 23.733, 10771.833, 315.672, 52780.633 23/06/26,15:39:21,07,12,1, 11.9,1,1, 23.733, 10771.828, 315.671, 52780.614 23/06/26,15:39:21,08,12,1, 11.9,1,1, 23.733, 10771.811, 315.725, 52780.636 23/06/26,15:39:21,09,12,1, 11.9,1,1, 23.733, 10771.842, 315.744, 52780.624 23/06/26,15:39:21,10,12,1, 11.9,1,1, 23.733, 10771.845, 315.703, 52780.628 23/06/26,15:39:21,11,12,1, 11.9,1,1, 23.733, 10771.815, 315.741, 52780.641 23/06/26,15:39:21,12,12,1, 11.9,1,1, 23.733, 10771.831, 315.730, 52780.615 23/06/26,15:39:21,13,12,1, 11.9,1,1, 23.733, 10771.830, 315.762, 52780.606 23/06/26,15:39:21,14,12,1, 11.9,1,1, 23.733, 10771.839, 315.753, 52780.605 23/06/26,15:39:21,15,12,1, 11.9,1,1, 23.733, 10771.824, 315.745, 52780.621 23/06/26,15:39:21,16,12,1, 11.9,1,1, 23.733, 10771.805, 315.754, 52780.593 23/06/26,15:39:21,17,12,1, 11.9,1,1, 23.733, 10771.813, 315.777, 52780.614 23/06/26,15:39:21,18,12,1, 11.9,1,1, 23.733, 10771.827, 315.771, 52780.623 23/06/26,15:39:21,19,12,1, 11.9,1,1, 23.733, 10771.835, 315.756, 52780.591 23/06/26,15:39:22,00,11,1, 11.9,1,1, 23.731, 10771.834, 315.756, 52780.591 23/06/26,15:39:22,01,11,1, 11.9,1,1, 23.731, 10771.833, 315.828, 52780.642 23/06/26,15:39:22,02,11,1, 11.9,1,1, 23.731, 10771.821, 315.784, 52780.612 23/06/26,15:39:22,03,11,1, 11.9,1,1, 23.731, 10771.806, 315.812, 52780.616 23/06/26,15:39:22,04,11,1, 11.9,1,1, 23.731, 10771.849, 315.797, 52780.649 23/06/26,15:39:22,05,11,1, 11.9,1,1, 23.731, 10771.852, 315.834, 52780.661 23/06/26,15:39:22,06,11,1, 11.9,1,1, 23.731, 10771.829, 315.847, 52780.624 23/06/26,15:39:22,07,11,1, 11.9,1,1, 23.731, 10771.844, 315.803, 52780.635 23/06/26,15:39:22,08,11,1, 11.9,1,1, 23.731, 10771.841, 315.832, 52780.658 23/06/26,15:39:22,09,11,1, 11.9,1,1, 23.731, 10771.854, 315.870, 52780.691 23/06/26,15:39:22,10,11,1, 11.9,1,1, 23.731, 10771.824, 315.824, 52780.677 23/06/26,15:39:22,11,11,1, 11.9,1,1, 23.731, 10771.847, 315.823, 52780.612 23/06/26,15:39:22,12,11,1, 11.9,1,1, 23.731, 10771.846, 315.869, 52780.658 23/06/26,15:39:22,13,11,1, 11.9,1,1, 23.731, 10771.845, 315.888, 52780.649 23/06/26,15:39:22,14,11,1, 11.9,1,1, 23.731, 10771.843, 315.899, 52780.656 23/06/26,15:39:22,15,11,1, 11.9,1,1, 23.731, 10771.822, 315.854, 52780.623 23/06/26,15:39:22,16,11,1, 11.9,1,1, 23.731, 10771.841, 315.876, 52780.652 23/06/26,15:39:22,17,11,1, 11.9,1,1, 23.731, 10771.845, 315.902, 52780.657 23/06/26,15:39:22,18,11,1, 11.9,1,1, 23.731, 10771.861, 315.894, 52780.631 23/06/26,15:39:22,19,11,1, 11.9,1,1, 23.731, 10771.829, 315.883, 52780.574 23/06/26,15:39:23,00,12,1, 11.9,1,1, 23.730, 10771.825, 315.883, 52780.574 23/06/26,15:39:23,01,12,1, 11.9,1,1, 23.730, 10771.845, 315.929, 52780.613 23/06/26,15:39:23,02,12,1, 11.9,1,1, 23.730, 10771.836, 315.934, 52780.642 23/06/26,15:39:23,03,12,1, 11.9,1,1, 23.730, 10771.827, 315.919, 52780.605 23/06/26,15:39:23,04,12,1, 11.9,1,1, 23.730, 10771.832, 315.952, 52780.630 23/06/26,15:39:23,05,12,1, 11.9,1,1, 23.730, 10771.839, 315.982, 52780.686 23/06/26,15:39:23,06,12,1, 11.9,1,1, 23.730, 10771.861, 315.967, 52780.620 23/06/26,15:39:23,07,12,1, 11.9,1,1, 23.730, 10771.846, 315.967, 52780.619 23/06/26,15:39:23,08,12,1, 11.9,1,1, 23.730, 10771.854, 315.994, 52780.649 23/06/26,15:39:23,09,12,1, 11.9,1,1, 23.730, 10771.852, 316.050, 52780.657 23/06/26,15:39:23,10,12,1, 11.9,1,1, 23.730, 10771.849, 316.048, 52780.634 23/06/26,15:39:23,11,12,1, 11.9,1,1, 23.730, 10771.874, 315.997, 52780.632 23/06/26,15:39:23,12,12,1, 11.9,1,1, 23.730, 10771.854, 316.002, 52780.633 23/06/26,15:39:23,13,12,1, 11.9,1,1, 23.730, 10771.860, 316.035, 52780.674 23/06/26,15:39:23,14,12,1, 11.9,1,1, 23.730, 10771.870, 316.045, 52780.659 23/06/26,15:39:23,15,12,1, 11.9,1,1, 23.730, 10771.878, 316.037, 52780.602 23/06/26,15:39:23,16,12,1, 11.9,1,1, 23.730, 10771.858, 316.009, 52780.606 23/06/26,15:39:23,17,12,1, 11.9,1,1, 23.730, 10771.881, 316.062, 52780.644 23/06/26,15:39:23,18,12,1, 11.9,1,1, 23.730, 10771.875, 316.071, 52780.623 23/06/26,15:39:23,19,12,1, 11.9,1,1, 23.730, 10771.872, 316.042, 52780.630 23/06/26,15:39:24,00,12,1, 12.0,1,1, 23.734, 10771.867, 316.042, 52780.630 23/06/26,15:39:24,01,12,1, 12.0,1,1, 23.734, 10771.891, 316.081, 52780.655 23/06/26,15:39:24,02,12,1, 12.0,1,1, 23.734, 10771.880, 316.083, 52780.625 23/06/26,15:39:24,03,12,1, 12.0,1,1, 23.734, 10771.874, 316.072, 52780.623 23/06/26,15:39:24,04,12,1, 12.0,1,1, 23.734, 10771.871, 316.057, 52780.613 23/06/26,15:39:24,05,12,1, 12.0,1,1, 23.734, 10771.899, 316.066, 52780.604 23/06/26,15:39:24,06,12,1, 12.0,1,1, 23.734, 10771.872, 316.101, 52780.640 23/06/26,15:39:24,07,12,1, 12.0,1,1, 23.734, 10771.860, 316.089, 52780.613 23/06/26,15:39:24,08,12,1, 12.0,1,1, 23.734, 10771.894, 316.072, 52780.606 23/06/26,15:39:24,09,12,1, 12.0,1,1, 23.734, 10771.879, 316.111, 52780.610 23/06/26,15:39:24,10,12,1, 12.0,1,1, 23.734, 10771.865, 316.124, 52780.628 23/06/26,15:39:24,11,12,1, 12.0,1,1, 23.734, 10771.855, 316.109, 52780.619 23/06/26,15:39:24,12,12,1, 12.0,1,1, 23.734, 10771.868, 316.102, 52780.629 23/06/26,15:39:24,13,12,1, 12.0,1,1, 23.734, 10771.864, 316.130, 52780.542 23/06/26,15:39:24,14,12,1, 12.0,1,1, 23.734, 10771.889, 316.158, 52780.612 23/06/26,15:39:24,15,12,1, 12.0,1,1, 23.734, 10771.889, 316.164, 52780.595 23/06/26,15:39:24,16,12,1, 12.0,1,1, 23.734, 10771.852, 316.143, 52780.589 23/06/26,15:39:24,17,12,1, 12.0,1,1, 23.734, 10771.869, 316.121, 52780.581 23/06/26,15:39:24,18,12,1, 12.0,1,1, 23.734, 10771.863, 316.167, 52780.605 23/06/26,15:39:24,19,12,1, 12.0,1,1, 23.734, 10771.868, 316.164, 52780.582 23/06/26,15:39:25,00,12,1, 11.9,1,1, 23.739, 10771.867, 316.164, 52780.582 23/06/26,15:39:25,01,12,1, 11.9,1,1, 23.739, 10771.863, 316.122, 52780.538 23/06/26,15:39:25,02,12,1, 11.9,1,1, 23.739, 10771.875, 316.160, 52780.557 23/06/26,15:39:25,03,12,1, 11.9,1,1, 23.739, 10771.867, 316.174, 52780.615 23/06/26,15:39:25,04,12,1, 11.9,1,1, 23.739, 10771.885, 316.160, 52780.587 23/06/26,15:39:25,05,12,1, 11.9,1,1, 23.739, 10771.855, 316.167, 52780.588 23/06/26,15:39:25,06,12,1, 11.9,1,1, 23.739, 10771.888, 316.168, 52780.593 23/06/26,15:39:25,07,12,1, 11.9,1,1, 23.739, 10771.873, 316.191, 52780.615 23/06/26,15:39:25,08,12,1, 11.9,1,1, 23.739, 10771.886, 316.215, 52780.606 23/06/26,15:39:25,09,12,1, 11.9,1,1, 23.739, 10771.851, 316.181, 52780.572 23/06/26,15:39:25,10,12,1, 11.9,1,1, 23.739, 10771.890, 316.202, 52780.572 23/06/26,15:39:25,11,12,1, 11.9,1,1, 23.739, 10771.875, 316.230, 52780.583 23/06/26,15:39:25,12,12,1, 11.9,1,1, 23.739, 10771.902, 316.227, 52780.595 23/06/26,15:39:25,13,12,1, 11.9,1,1, 23.739, 10771.889, 316.210, 52780.589 23/06/26,15:39:25,14,12,1, 11.9,1,1, 23.739, 10771.886, 316.219, 52780.576 23/06/26,15:39:25,15,12,1, 11.9,1,1, 23.739, 10771.893, 316.239, 52780.583 23/06/26,15:39:25,16,12,1, 11.9,1,1, 23.739, 10771.879, 316.241, 52780.550 23/06/26,15:39:25,17,12,1, 11.9,1,1, 23.739, 10771.859, 316.239, 52780.569 23/06/26,15:39:25,18,12,1, 11.9,1,1, 23.739, 10771.855, 316.221, 52780.538 23/06/26,15:39:25,19,12,1, 11.9,1,1, 23.739, 10771.888, 316.247, 52780.580 23/06/26,15:39:26,00,12,1, 11.9,1,1, 23.734, 10771.884, 316.247, 52780.580 23/06/26,15:39:26,01,12,1, 11.9,1,1, 23.734, 10771.882, 316.256, 52780.609 23/06/26,15:39:26,02,12,1, 11.9,1,1, 23.734, 10771.840, 316.222, 52780.544 23/06/26,15:39:26,03,12,1, 11.9,1,1, 23.734, 10771.858, 316.231, 52780.579 23/06/26,15:39:26,04,12,1, 11.9,1,1, 23.734, 10771.861, 316.277, 52780.565 23/06/26,15:39:26,05,12,1, 11.9,1,1, 23.734, 10771.864, 316.285, 52780.624 23/06/26,15:39:26,06,12,1, 11.9,1,1, 23.734, 10771.837, 316.262, 52780.555 23/06/26,15:39:26,07,12,1, 11.9,1,1, 23.734, 10771.863, 316.268, 52780.557 23/06/26,15:39:26,08,12,1, 11.9,1,1, 23.734, 10771.889, 316.265, 52780.616 23/06/26,15:39:26,09,12,1, 11.9,1,1, 23.734, 10771.882, 316.305, 52780.601 23/06/26,15:39:26,10,12,1, 11.9,1,1, 23.734, 10771.872, 316.295, 52780.637 23/06/26,15:39:26,11,12,1, 11.9,1,1, 23.734, 10771.874, 316.279, 52780.578 23/06/26,15:39:26,12,12,1, 11.9,1,1, 23.734, 10771.860, 316.290, 52780.615 23/06/26,15:39:26,13,12,1, 11.9,1,1, 23.734, 10771.887, 316.330, 52780.593 23/06/26,15:39:26,14,12,1, 11.9,1,1, 23.734, 10771.904, 316.358, 52780.593 23/06/26,15:39:26,15,12,1, 11.9,1,1, 23.734, 10771.853, 316.329, 52780.606 23/06/26,15:39:26,16,12,1, 11.9,1,1, 23.734, 10771.866, 316.330, 52780.543 23/06/26,15:39:26,17,12,1, 11.9,1,1, 23.734, 10771.869, 316.355, 52780.580 23/06/26,15:39:26,18,12,1, 11.9,1,1, 23.734, 10771.872, 316.375, 52780.617 23/06/26,15:39:26,19,12,1, 11.9,1,1, 23.734, 10771.882, 316.345, 52780.538 23/06/26,15:39:27,00,12,1, 11.9,1,1, 23.736, 10771.875, 316.345, 52780.538 23/06/26,15:39:27,01,12,1, 11.9,1,1, 23.736, 10771.880, 316.371, 52780.563 23/06/26,15:39:27,02,12,1, 11.9,1,1, 23.736, 10771.869, 316.361, 52780.554 23/06/26,15:39:27,03,12,1, 11.9,1,1, 23.736, 10771.879, 316.390, 52780.582 23/06/26,15:39:27,04,12,1, 11.9,1,1, 23.736, 10771.874, 316.378, 52780.541 23/06/26,15:39:27,05,12,1, 11.9,1,1, 23.736, 10771.842, 316.355, 52780.530 23/06/26,15:39:27,06,12,1, 11.9,1,1, 23.736, 10771.865, 316.362, 52780.543 23/06/26,15:39:27,07,12,1, 11.9,1,1, 23.736, 10771.891, 316.421, 52780.617 23/06/26,15:39:27,08,12,1, 11.9,1,1, 23.736, 10771.849, 316.408, 52780.575 23/06/26,15:39:27,09,12,1, 11.9,1,1, 23.736, 10771.875, 316.393, 52780.554 23/06/26,15:39:27,10,12,1, 11.9,1,1, 23.736, 10771.861, 316.419, 52780.544 23/06/26,15:39:27,11,12,1, 11.9,1,1, 23.736, 10771.870, 316.420, 52780.565 23/06/26,15:39:27,12,12,1, 11.9,1,1, 23.736, 10771.870, 316.445, 52780.559 23/06/26,15:39:27,13,12,1, 11.9,1,1, 23.736, 10771.853, 316.428, 52780.545 23/06/26,15:39:27,14,12,1, 11.9,1,1, 23.736, 10771.844, 316.410, 52780.550 23/06/26,15:39:27,15,12,1, 11.9,1,1, 23.736, 10771.858, 316.417, 52780.522 23/06/26,15:39:27,16,12,1, 11.9,1,1, 23.736, 10771.865, 316.456, 52780.593 23/06/26,15:39:27,17,12,1, 11.9,1,1, 23.736, 10771.864, 316.460, 52780.548 23/06/26,15:39:27,18,12,1, 11.9,1,1, 23.736, 10771.852, 316.458, 52780.542 23/06/26,15:39:27,19,12,1, 11.9,1,1, 23.736, 10771.872, 316.421, 52780.535 23/06/26,15:39:28,00,12,1, 11.9,1,1, 23.733, 10771.867, 316.421, 52780.535 23/06/26,15:39:28,01,12,1, 11.9,1,1, 23.733, 10771.866, 316.463, 52780.533 23/06/26,15:39:28,02,12,1, 11.9,1,1, 23.733, 10771.860, 316.473, 52780.559 23/06/26,15:39:28,03,12,1, 11.9,1,1, 23.733, 10771.844, 316.463, 52780.534 23/06/26,15:39:28,04,12,1, 11.9,1,1, 23.733, 10771.860, 316.466, 52780.514 23/06/26,15:39:28,05,12,1, 11.9,1,1, 23.733, 10771.834, 316.482, 52780.527 23/06/26,15:39:28,06,12,1, 11.9,1,1, 23.733, 10771.847, 316.496, 52780.543 23/06/26,15:39:28,07,12,1, 11.9,1,1, 23.733, 10771.830, 316.476, 52780.515 23/06/26,15:39:28,08,12,1, 11.9,1,1, 23.733, 10771.849, 316.485, 52780.506 23/06/26,15:39:28,09,12,1, 11.9,1,1, 23.733, 10771.859, 316.464, 52780.534 23/06/26,15:39:28,10,12,1, 11.9,1,1, 23.733, 10771.830, 316.496, 52780.525 23/06/26,15:39:28,11,12,1, 11.9,1,1, 23.733, 10771.869, 316.508, 52780.582 23/06/26,15:39:28,12,12,1, 11.9,1,1, 23.733, 10771.838, 316.476, 52780.532 23/06/26,15:39:28,13,12,1, 11.9,1,1, 23.733, 10771.831, 316.481, 52780.519 23/06/26,15:39:28,14,12,1, 11.9,1,1, 23.733, 10771.828, 316.494, 52780.561 23/06/26,15:39:28,15,12,1, 11.9,1,1, 23.733, 10771.822, 316.538, 52780.554 23/06/26,15:39:28,16,12,1, 11.9,1,1, 23.733, 10771.850, 316.551, 52780.542 23/06/26,15:39:28,17,12,1, 11.9,1,1, 23.733, 10771.821, 316.533, 52780.500 23/06/26,15:39:28,18,12,1, 11.9,1,1, 23.733, 10771.793, 316.500, 52780.537 23/06/26,15:39:28,19,12,1, 11.9,1,1, 23.733, 10771.842, 316.533, 52780.530 23/06/26,15:39:29,00,12,1, 12.0,1,1, 23.736, 10771.842, 316.533, 52780.530 23/06/26,15:39:29,01,12,1, 12.0,1,1, 23.736, 10771.818, 316.563, 52780.511 23/06/26,15:39:29,02,12,1, 12.0,1,1, 23.736, 10771.798, 316.522, 52780.515 23/06/26,15:39:29,03,12,1, 12.0,1,1, 23.736, 10771.808, 316.549, 52780.510 23/06/26,15:39:29,04,12,1, 12.0,1,1, 23.736, 10771.831, 316.568, 52780.511 23/06/26,15:39:29,05,12,1, 12.0,1,1, 23.736, 10771.833, 316.583, 52780.551 23/06/26,15:39:29,06,12,1, 12.0,1,1, 23.736, 10771.822, 316.583, 52780.509 23/06/26,15:39:29,07,12,1, 12.0,1,1, 23.736, 10771.806, 316.575, 52780.509 23/06/26,15:39:29,08,12,1, 12.0,1,1, 23.736, 10771.794, 316.578, 52780.524 23/06/26,15:39:29,09,12,1, 12.0,1,1, 23.736, 10771.810, 316.609, 52780.500 23/06/26,15:39:29,10,12,1, 12.0,1,1, 23.736, 10771.820, 316.614, 52780.536 23/06/26,15:39:29,11,12,1, 12.0,1,1, 23.736, 10771.786, 316.610, 52780.479 23/06/26,15:39:29,12,12,1, 12.0,1,1, 23.736, 10771.793, 316.607, 52780.487 23/06/26,15:39:29,13,12,1, 12.0,1,1, 23.736, 10771.821, 316.608, 52780.511 23/06/26,15:39:29,14,12,1, 12.0,1,1, 23.736, 10771.814, 316.652, 52780.508 23/06/26,15:39:29,15,12,1, 12.0,1,1, 23.736, 10771.815, 316.661, 52780.487 23/06/26,15:39:29,16,12,1, 12.0,1,1, 23.736, 10771.811, 316.633, 52780.490 23/06/26,15:39:29,17,12,1, 12.0,1,1, 23.736, 10771.797, 316.621, 52780.466 23/06/26,15:39:29,18,12,1, 12.0,1,1, 23.736, 10771.847, 316.649, 52780.477 23/06/26,15:39:29,19,12,1, 12.0,1,1, 23.736, 10771.817, 316.703, 52780.501 23/06/26,15:39:30,00,12,1, 12.0,1,1, 23.735, 10771.809, 316.703, 52780.501 23/06/26,15:39:30,01,12,1, 12.0,1,1, 23.735, 10771.791, 316.694, 52780.448 23/06/26,15:39:30,02,12,1, 12.0,1,1, 23.735, 10771.810, 316.706, 52780.465 23/06/26,15:39:30,03,12,1, 12.0,1,1, 23.735, 10771.815, 316.693, 52780.454 23/06/26,15:39:30,04,12,1, 12.0,1,1, 23.735, 10771.824, 316.727, 52780.477 23/06/26,15:39:30,05,12,1, 12.0,1,1, 23.735, 10771.794, 316.722, 52780.457 23/06/26,15:39:30,06,12,1, 12.0,1,1, 23.735, 10771.802, 316.679, 52780.440 23/06/26,15:39:30,07,12,1, 12.0,1,1, 23.735, 10771.794, 316.703, 52780.404 23/06/26,15:39:30,08,12,1, 12.0,1,1, 23.735, 10771.811, 316.716, 52780.422 23/06/26,15:39:30,09,12,1, 12.0,1,1, 23.735, 10771.805, 316.751, 52780.486 23/06/26,15:39:30,10,12,1, 12.0,1,1, 23.735, 10771.795, 316.761, 52780.464 23/06/26,15:39:30,11,12,1, 12.0,1,1, 23.735, 10771.788, 316.756, 52780.483 23/06/26,15:39:30,12,12,1, 12.0,1,1, 23.735, 10771.777, 316.738, 52780.459 23/06/26,15:39:30,13,12,1, 12.0,1,1, 23.735, 10771.777, 316.753, 52780.458 23/06/26,15:39:30,14,12,1, 12.0,1,1, 23.735, 10771.801, 316.796, 52780.489 23/06/26,15:39:30,15,12,1, 12.0,1,1, 23.735, 10771.814, 316.796, 52780.502 23/06/26,15:39:30,16,12,1, 12.0,1,1, 23.735, 10771.805, 316.779, 52780.438 23/06/26,15:39:30,17,12,1, 12.0,1,1, 23.735, 10771.800, 316.766, 52780.432 23/06/26,15:39:30,18,12,1, 12.0,1,1, 23.735, 10771.791, 316.790, 52780.467 23/06/26,15:39:30,19,12,1, 12.0,1,1, 23.735, 10771.822, 316.828, 52780.448 23/06/26,15:39:31,00,12,1, 11.9,1,1, 23.735, 10771.817, 316.828, 52780.448 23/06/26,15:39:31,01,12,1, 11.9,1,1, 23.735, 10771.809, 316.801, 52780.486 23/06/26,15:39:31,02,12,1, 11.9,1,1, 23.735, 10771.812, 316.805, 52780.474 23/06/26,15:39:31,03,12,1, 11.9,1,1, 23.735, 10771.799, 316.819, 52780.476 23/06/26,15:39:31,04,12,1, 11.9,1,1, 23.735, 10771.809, 316.836, 52780.449 23/06/26,15:39:31,05,12,1, 11.9,1,1, 23.735, 10771.802, 316.846, 52780.491 23/06/26,15:39:31,06,12,1, 11.9,1,1, 23.735, 10771.801, 316.829, 52780.441 23/06/26,15:39:31,07,12,1, 11.9,1,1, 23.735, 10771.813, 316.819, 52780.437 23/06/26,15:39:31,08,12,1, 11.9,1,1, 23.735, 10771.801, 316.842, 52780.457 23/06/26,15:39:31,09,12,1, 11.9,1,1, 23.735, 10771.810, 316.881, 52780.445 23/06/26,15:39:31,10,12,1, 11.9,1,1, 23.735, 10771.819, 316.865, 52780.492 23/06/26,15:39:31,11,12,1, 11.9,1,1, 23.735, 10771.797, 316.887, 52780.481 23/06/26,15:39:31,12,12,1, 11.9,1,1, 23.735, 10771.800, 316.851, 52780.441 23/06/26,15:39:31,13,12,1, 11.9,1,1, 23.735, 10771.795, 316.877, 52780.463 23/06/26,15:39:31,14,12,1, 11.9,1,1, 23.735, 10771.806, 316.893, 52780.437 23/06/26,15:39:31,15,12,1, 11.9,1,1, 23.735, 10771.835, 316.911, 52780.422 23/06/26,15:39:31,16,12,1, 11.9,1,1, 23.735, 10771.827, 316.894, 52780.414 23/06/26,15:39:31,17,12,1, 11.9,1,1, 23.735, 10771.808, 316.873, 52780.387 23/06/26,15:39:31,18,12,1, 11.9,1,1, 23.735, 10771.814, 316.879, 52780.413 23/06/26,15:39:31,19,12,1, 11.9,1,1, 23.735, 10771.832, 316.888, 52780.470 23/06/26,15:39:32,00,12,1, 11.9,1,1, 23.736, 10771.825, 316.888, 52780.470 23/06/26,15:39:32,01,12,1, 11.9,1,1, 23.736, 10771.806, 316.900, 52780.439 23/06/26,15:39:32,02,12,1, 11.9,1,1, 23.736, 10771.823, 316.881, 52780.419 23/06/26,15:39:32,03,12,1, 11.9,1,1, 23.736, 10771.795, 316.891, 52780.416 23/06/26,15:39:32,04,12,1, 11.9,1,1, 23.736, 10771.816, 316.921, 52780.417 23/06/26,15:39:32,05,12,1, 11.9,1,1, 23.736, 10771.828, 316.927, 52780.409 23/06/26,15:39:32,06,12,1, 11.9,1,1, 23.736, 10771.817, 316.937, 52780.400 23/06/26,15:39:32,07,12,1, 11.9,1,1, 23.736, 10771.808, 316.936, 52780.398 23/06/26,15:39:32,08,12,1, 11.9,1,1, 23.736, 10771.800, 316.893, 52780.388 23/06/26,15:39:32,09,12,1, 11.9,1,1, 23.736, 10771.821, 316.917, 52780.400 23/06/26,15:39:32,10,12,1, 11.9,1,1, 23.736, 10771.828, 316.952, 52780.436 23/06/26,15:39:32,11,12,1, 11.9,1,1, 23.736, 10771.820, 316.975, 52780.435 23/06/26,15:39:32,12,12,1, 11.9,1,1, 23.736, 10771.813, 316.948, 52780.396 23/06/26,15:39:32,13,12,1, 11.9,1,1, 23.736, 10771.815, 316.948, 52780.430 23/06/26,15:39:32,14,12,1, 11.9,1,1, 23.736, 10771.829, 316.939, 52780.403 23/06/26,15:39:32,15,12,1, 11.9,1,1, 23.736, 10771.805, 316.936, 52780.393 23/06/26,15:39:32,16,12,1, 11.9,1,1, 23.736, 10771.810, 316.977, 52780.394 23/06/26,15:39:32,17,12,1, 11.9,1,1, 23.736, 10771.835, 316.993, 52780.408 23/06/26,15:39:32,18,12,1, 11.9,1,1, 23.736, 10771.848, 316.958, 52780.402 23/06/26,15:39:32,19,12,1, 11.9,1,1, 23.736, 10771.816, 316.955, 52780.365 23/06/26,15:39:33,00,12,1, 11.9,1,1, 23.740, 10771.809, 316.955, 52780.365 23/06/26,15:39:33,01,12,1, 11.9,1,1, 23.740, 10771.821, 316.966, 52780.392 23/06/26,15:39:33,02,12,1, 11.9,1,1, 23.740, 10771.845, 316.989, 52780.377 23/06/26,15:39:33,03,12,1, 11.9,1,1, 23.740, 10771.809, 316.964, 52780.328 23/06/26,15:39:33,04,12,1, 11.9,1,1, 23.740, 10771.809, 316.940, 52780.339 23/06/26,15:39:33,05,12,1, 11.9,1,1, 23.740, 10771.842, 316.957, 52780.354 23/06/26,15:39:33,06,12,1, 11.9,1,1, 23.740, 10771.833, 316.984, 52780.335 23/06/26,15:39:33,07,12,1, 11.9,1,1, 23.740, 10771.835, 316.988, 52780.358 23/06/26,15:39:33,08,12,1, 11.9,1,1, 23.740, 10771.807, 316.995, 52780.309 23/06/26,15:39:33,09,12,1, 11.9,1,1, 23.740, 10771.854, 316.976, 52780.319 23/06/26,15:39:33,10,12,1, 11.9,1,1, 23.740, 10771.804, 316.974, 52780.295 23/06/26,15:39:33,11,12,1, 11.9,1,1, 23.740, 10771.798, 316.974, 52780.307 23/06/26,15:39:33,12,12,1, 11.9,1,1, 23.740, 10771.839, 316.988, 52780.332 23/06/26,15:39:33,13,12,1, 11.9,1,1, 23.740, 10771.835, 317.019, 52780.327 23/06/26,15:39:33,14,12,1, 11.9,1,1, 23.740, 10771.792, 317.006, 52780.359 23/06/26,15:39:33,15,12,1, 11.9,1,1, 23.740, 10771.819, 316.973, 52780.320 23/06/26,15:39:33,16,12,1, 11.9,1,1, 23.740, 10771.805, 316.998, 52780.322 23/06/26,15:39:33,17,12,1, 11.9,1,1, 23.740, 10771.800, 316.996, 52780.350 23/06/26,15:39:33,18,12,1, 11.9,1,1, 23.740, 10771.809, 317.022, 52780.363 23/06/26,15:39:33,19,12,1, 11.9,1,1, 23.740, 10771.818, 317.000, 52780.346 23/06/26,15:39:34,00,12,1, 11.8,1,1, 23.736, 10771.817, 317.000, 52780.346 23/06/26,15:39:34,01,12,1, 11.8,1,1, 23.736, 10771.809, 317.007, 52780.321 23/06/26,15:39:34,02,12,1, 11.8,1,1, 23.736, 10771.809, 316.996, 52780.303 23/06/26,15:39:34,03,12,1, 11.8,1,1, 23.736, 10771.827, 317.029, 52780.323 23/06/26,15:39:34,04,12,1, 11.8,1,1, 23.736, 10771.818, 317.027, 52780.351 23/06/26,15:39:34,05,12,1, 11.8,1,1, 23.736, 10771.801, 317.027, 52780.295 23/06/26,15:39:34,06,12,1, 11.8,1,1, 23.736, 10771.789, 316.978, 52780.301 23/06/26,15:39:34,07,12,1, 11.8,1,1, 23.736, 10771.798, 316.973, 52780.327 23/06/26,15:39:34,08,12,1, 11.8,1,1, 23.736, 10771.808, 317.017, 52780.313 23/06/26,15:39:34,09,12,1, 11.8,1,1, 23.736, 10771.791, 317.054, 52780.305 23/06/26,15:39:34,10,12,1, 11.8,1,1, 23.736, 10771.805, 317.034, 52780.352 23/06/26,15:39:34,11,12,1, 11.8,1,1, 23.736, 10771.791, 317.010, 52780.308 23/06/26,15:39:34,12,12,1, 11.8,1,1, 23.736, 10771.799, 316.991, 52780.286 23/06/26,15:39:34,13,12,1, 11.8,1,1, 23.736, 10771.789, 317.008, 52780.264 23/06/26,15:39:34,14,12,1, 11.8,1,1, 23.736, 10771.799, 317.034, 52780.281 23/06/26,15:39:34,15,12,1, 11.8,1,1, 23.736, 10771.800, 317.024, 52780.313 23/06/26,15:39:34,16,12,1, 11.8,1,1, 23.736, 10771.810, 317.031, 52780.349 23/06/26,15:39:34,17,12,1, 11.8,1,1, 23.736, 10771.807, 317.037, 52780.315 23/06/26,15:39:34,18,12,1, 11.8,1,1, 23.736, 10771.794, 317.028, 52780.310 23/06/26,15:39:34,19,12,1, 11.8,1,1, 23.736, 10771.821, 317.045, 52780.280 23/06/26,15:39:35,00,12,1, 11.9,1,1, 23.734, 10771.817, 317.045, 52780.280 23/06/26,15:39:35,01,12,1, 11.9,1,1, 23.734, 10771.810, 317.069, 52780.281 23/06/26,15:39:35,02,12,1, 11.9,1,1, 23.734, 10771.796, 317.050, 52780.231 23/06/26,15:39:35,03,12,1, 11.9,1,1, 23.734, 10771.800, 317.036, 52780.253 23/06/26,15:39:35,04,12,1, 11.9,1,1, 23.734, 10771.798, 317.050, 52780.229 23/06/26,15:39:35,05,12,1, 11.9,1,1, 23.734, 10771.792, 317.048, 52780.278 23/06/26,15:39:35,06,12,1, 11.9,1,1, 23.734, 10771.801, 317.087, 52780.270 23/06/26,15:39:35,07,12,1, 11.9,1,1, 23.734, 10771.794, 317.081, 52780.226 23/06/26,15:39:35,08,12,1, 11.9,1,1, 23.734, 10771.810, 317.050, 52780.233 23/06/26,15:39:35,09,12,1, 11.9,1,1, 23.734, 10771.794, 317.060, 52780.203 23/06/26,15:39:35,10,12,1, 11.9,1,1, 23.734, 10771.788, 317.065, 52780.248 23/06/26,15:39:35,11,12,1, 11.9,1,1, 23.734, 10771.795, 317.087, 52780.210 23/06/26,15:39:35,12,12,1, 11.9,1,1, 23.734, 10771.804, 317.089, 52780.260 23/06/26,15:39:35,13,12,1, 11.9,1,1, 23.734, 10771.808, 317.083, 52780.242 23/06/26,15:39:35,14,12,1, 11.9,1,1, 23.734, 10771.789, 317.053, 52780.195 23/06/26,15:39:35,15,12,1, 11.9,1,1, 23.734, 10771.810, 317.046, 52780.259 23/06/26,15:39:35,16,12,1, 11.9,1,1, 23.734, 10771.789, 317.091, 52780.236 23/06/26,15:39:35,17,12,1, 11.9,1,1, 23.734, 10771.809, 317.104, 52780.235 23/06/26,15:39:35,18,12,1, 11.9,1,1, 23.734, 10771.809, 317.124, 52780.230 23/06/26,15:39:35,19,12,1, 11.9,1,1, 23.734, 10771.823, 317.082, 52780.228 23/06/26,15:39:36,00,11,1, 11.9,1,1, 23.738, 10771.817, 317.082, 52780.228 23/06/26,15:39:36,01,11,1, 11.9,1,1, 23.738, 10771.781, 317.091, 52780.183 23/06/26,15:39:36,02,11,1, 11.9,1,1, 23.738, 10771.815, 317.128, 52780.191 23/06/26,15:39:36,03,11,1, 11.9,1,1, 23.738, 10771.812, 317.110, 52780.210 23/06/26,15:39:36,04,11,1, 11.9,1,1, 23.738, 10771.825, 317.082, 52780.198 23/06/26,15:39:36,05,11,1, 11.9,1,1, 23.738, 10771.820, 317.074, 52780.187 23/06/26,15:39:36,06,11,1, 11.9,1,1, 23.738, 10771.813, 317.079, 52780.111 23/06/26,15:39:36,07,11,1, 11.9,1,1, 23.738, 10771.820, 317.099, 52780.186 23/06/26,15:39:36,08,11,1, 11.9,1,1, 23.738, 10771.813, 317.101, 52780.198 23/06/26,15:39:36,09,11,1, 11.9,1,1, 23.738, 10771.814, 317.146, 52780.186 23/06/26,15:39:36,10,11,1, 11.9,1,1, 23.738, 10771.821, 317.149, 52780.215 23/06/26,15:39:36,11,11,1, 11.9,1,1, 23.738, 10771.820, 317.121, 52780.182 23/06/26,15:39:36,12,11,1, 11.9,1,1, 23.738, 10771.809, 317.118, 52780.142 23/06/26,15:39:36,13,11,1, 11.9,1,1, 23.738, 10771.813, 317.127, 52780.170 23/06/26,15:39:36,14,11,1, 11.9,1,1, 23.738, 10771.818, 317.143, 52780.158 23/06/26,15:39:36,15,11,1, 11.9,1,1, 23.738, 10771.825, 317.159, 52780.195 23/06/26,15:39:36,16,11,1, 11.9,1,1, 23.738, 10771.824, 317.132, 52780.186 23/06/26,15:39:36,17,11,1, 11.9,1,1, 23.738, 10771.823, 317.114, 52780.163 23/06/26,15:39:36,18,11,1, 11.9,1,1, 23.738, 10771.793, 317.114, 52780.194 23/06/26,15:39:36,19,11,1, 11.9,1,1, 23.738, 10771.824, 317.117, 52780.159 23/06/26,15:39:37,00,12,1, 11.9,1,1, 23.741, 10771.817, 317.117, 52780.159 23/06/26,15:39:37,01,12,1, 11.9,1,1, 23.741, 10771.848, 317.160, 52780.174 23/06/26,15:39:37,02,12,1, 11.9,1,1, 23.741, 10771.838, 317.140, 52780.126 23/06/26,15:39:37,03,12,1, 11.9,1,1, 23.741, 10771.833, 317.118, 52780.156 23/06/26,15:39:37,04,12,1, 11.9,1,1, 23.741, 10771.849, 317.100, 52780.150 23/06/26,15:39:37,05,12,1, 11.9,1,1, 23.741, 10771.842, 317.133, 52780.183 23/06/26,15:39:37,06,12,1, 11.9,1,1, 23.741, 10771.830, 317.170, 52780.152 23/06/26,15:39:37,07,12,1, 11.9,1,1, 23.741, 10771.851, 317.169, 52780.159 23/06/26,15:39:37,08,12,1, 11.9,1,1, 23.741, 10771.836, 317.160, 52780.141 23/06/26,15:39:37,09,12,1, 11.9,1,1, 23.741, 10771.843, 317.132, 52780.124 23/06/26,15:39:37,10,12,1, 11.9,1,1, 23.741, 10771.869, 317.130, 52780.144 23/06/26,15:39:37,11,12,1, 11.9,1,1, 23.741, 10771.879, 317.153, 52780.135 23/06/26,15:39:37,12,12,1, 11.9,1,1, 23.741, 10771.863, 317.180, 52780.116 23/06/26,15:39:37,13,12,1, 11.9,1,1, 23.741, 10771.869, 317.169, 52780.174 23/06/26,15:39:37,14,12,1, 11.9,1,1, 23.741, 10771.884, 317.152, 52780.160 23/06/26,15:39:37,15,12,1, 11.9,1,1, 23.741, 10771.865, 317.160, 52780.135 23/06/26,15:39:37,16,12,1, 11.9,1,1, 23.741, 10771.868, 317.152, 52780.142 23/06/26,15:39:37,17,12,1, 11.9,1,1, 23.741, 10771.880, 317.165, 52780.145 23/06/26,15:39:37,18,12,1, 11.9,1,1, 23.741, 10771.863, 317.196, 52780.123 23/06/26,15:39:37,19,12,1, 11.9,1,1, 23.741, 10771.842, 317.206, 52780.163 23/06/26,15:39:38,00,12,1, 11.9,1,1, 23.739, 10771.834, 317.206, 52780.163 23/06/26,15:39:38,01,12,1, 11.9,1,1, 23.739, 10771.894, 317.149, 52780.078 23/06/26,15:39:38,02,12,1, 11.9,1,1, 23.739, 10771.866, 317.163, 52780.114 23/06/26,15:39:38,03,12,1, 11.9,1,1, 23.739, 10771.868, 317.196, 52780.098 23/06/26,15:39:38,04,12,1, 11.9,1,1, 23.739, 10771.906, 317.192, 52780.126 23/06/26,15:39:38,05,12,1, 11.9,1,1, 23.739, 10771.883, 317.224, 52780.112 23/06/26,15:39:38,06,12,1, 11.9,1,1, 23.739, 10771.864, 317.180, 52780.096 23/06/26,15:39:38,07,12,1, 11.9,1,1, 23.739, 10771.866, 317.185, 52780.080 23/06/26,15:39:38,08,12,1, 11.9,1,1, 23.739, 10771.852, 317.211, 52780.186 23/06/26,15:39:38,09,12,1, 11.9,1,1, 23.739, 10771.900, 317.178, 52780.096 23/06/26,15:39:38,10,12,1, 11.9,1,1, 23.739, 10771.908, 317.228, 52780.190 23/06/26,15:39:38,11,12,1, 11.9,1,1, 23.739, 10771.930, 317.216, 52780.140 23/06/26,15:39:38,12,12,1, 11.9,1,1, 23.739, 10771.905, 317.240, 52780.119 23/06/26,15:39:38,13,12,1, 11.9,1,1, 23.739, 10771.885, 317.189, 52780.071 23/06/26,15:39:38,14,12,1, 11.9,1,1, 23.739, 10771.913, 317.205, 52780.099 23/06/26,15:39:38,15,12,1, 11.9,1,1, 23.739, 10771.909, 317.208, 52780.089 23/06/26,15:39:38,16,12,1, 11.9,1,1, 23.739, 10771.941, 317.208, 52780.083 23/06/26,15:39:38,17,12,1, 11.9,1,1, 23.739, 10771.923, 317.238, 52780.120 23/06/26,15:39:38,18,12,1, 11.9,1,1, 23.739, 10771.948, 317.224, 52780.058 23/06/26,15:39:38,19,12,1, 11.9,1,1, 23.739, 10771.943, 317.232, 52780.070 23/06/26,15:39:39,00,12,1, 11.9,1,1, 23.740, 10771.942, 317.232, 52780.070 23/06/26,15:39:39,01,12,1, 11.9,1,1, 23.740, 10771.923, 317.216, 52780.079 23/06/26,15:39:39,02,12,1, 11.9,1,1, 23.740, 10771.956, 317.245, 52780.072 23/06/26,15:39:39,03,12,1, 11.9,1,1, 23.740, 10771.974, 317.259, 52780.095 23/06/26,15:39:39,04,12,1, 11.9,1,1, 23.740, 10771.963, 317.236, 52780.053 23/06/26,15:39:39,05,12,1, 11.9,1,1, 23.740, 10771.932, 317.224, 52780.060 23/06/26,15:39:39,06,12,1, 11.9,1,1, 23.740, 10771.948, 317.189, 52780.042 23/06/26,15:39:39,07,12,1, 11.9,1,1, 23.740, 10771.938, 317.204, 52780.052 23/06/26,15:39:39,08,12,1, 11.9,1,1, 23.740, 10771.972, 317.200, 52780.068 23/06/26,15:39:39,09,12,1, 11.9,1,1, 23.740, 10771.977, 317.239, 52780.087 23/06/26,15:39:39,10,12,1, 11.9,1,1, 23.740, 10771.960, 317.236, 52780.056 23/06/26,15:39:39,11,12,1, 11.9,1,1, 23.740, 10771.966, 317.247, 52780.112 23/06/26,15:39:39,12,12,1, 11.9,1,1, 23.740, 10771.991, 317.230, 52780.051 23/06/26,15:39:39,13,12,1, 11.9,1,1, 23.740, 10771.993, 317.229, 52780.045 23/06/26,15:39:39,14,12,1, 11.9,1,1, 23.740, 10771.969, 317.269, 52780.056 23/06/26,15:39:39,15,12,1, 11.9,1,1, 23.740, 10771.964, 317.284, 52780.044 23/06/26,15:39:39,16,12,1, 11.9,1,1, 23.740, 10771.994, 317.285, 52780.069 23/06/26,15:39:39,17,12,1, 11.9,1,1, 23.740, 10771.977, 317.278, 52780.043 23/06/26,15:39:39,18,12,1, 11.9,1,1, 23.740, 10771.993, 317.263, 52780.032 23/06/26,15:39:39,19,12,1, 11.9,1,1, 23.740, 10771.968, 317.256, 52780.004 23/06/26,15:39:40,00,12,1, 11.9,1,1, 23.739, 10771.967, 317.256, 52780.004 23/06/26,15:39:40,01,12,1, 11.9,1,1, 23.739, 10771.993, 317.311, 52780.039 23/06/26,15:39:40,02,12,1, 11.9,1,1, 23.739, 10771.998, 317.300, 52780.030 23/06/26,15:39:40,03,12,1, 11.9,1,1, 23.739, 10771.991, 317.313, 52779.995 23/06/26,15:39:40,04,12,1, 11.9,1,1, 23.739, 10771.993, 317.311, 52780.013 23/06/26,15:39:40,05,12,1, 11.9,1,1, 23.739, 10771.993, 317.289, 52780.000 23/06/26,15:39:40,06,12,1, 11.9,1,1, 23.739, 10771.985, 317.281, 52780.009 23/06/26,15:39:40,07,12,1, 11.9,1,1, 23.739, 10772.018, 317.291, 52780.018 23/06/26,15:39:40,08,12,1, 11.9,1,1, 23.739, 10772.027, 317.310, 52779.982 23/06/26,15:39:40,09,12,1, 11.9,1,1, 23.739, 10771.998, 317.318, 52780.029 23/06/26,15:39:40,10,12,1, 11.9,1,1, 23.739, 10772.024, 317.317, 52780.017 23/06/26,15:39:40,11,12,1, 11.9,1,1, 23.739, 10772.016, 317.308, 52779.976 23/06/26,15:39:40,12,12,1, 11.9,1,1, 23.739, 10772.021, 317.288, 52779.977 23/06/26,15:39:40,13,12,1, 11.9,1,1, 23.739, 10772.020, 317.268, 52779.972 23/06/26,15:39:40,14,12,1, 11.9,1,1, 23.739, 10772.013, 317.325, 52779.993 23/06/26,15:39:40,15,12,1, 11.9,1,1, 23.739, 10772.026, 317.303, 52779.998 23/06/26,15:39:40,16,12,1, 11.9,1,1, 23.739, 10772.047, 317.352, 52779.997 23/06/26,15:39:40,17,12,1, 11.9,1,1, 23.739, 10772.051, 317.332, 52780.002 23/06/26,15:39:40,18,12,1, 11.9,1,1, 23.739, 10772.019, 317.327, 52779.960 23/06/26,15:39:40,19,12,1, 11.9,1,1, 23.739, 10771.998, 317.304, 52780.022 23/06/26,15:39:41,00,12,1, 11.9,1,1, 23.741, 10771.992, 317.304, 52780.022 23/06/26,15:39:41,01,12,1, 11.9,1,1, 23.741, 10772.032, 317.324, 52779.997 23/06/26,15:39:41,02,12,1, 11.9,1,1, 23.741, 10772.039, 317.336, 52780.012 23/06/26,15:39:41,03,12,1, 11.9,1,1, 23.741, 10772.038, 317.363, 52779.957 23/06/26,15:39:41,04,12,1, 11.9,1,1, 23.741, 10772.043, 317.379, 52780.018 23/06/26,15:39:41,05,12,1, 11.9,1,1, 23.741, 10772.054, 317.354, 52779.939 23/06/26,15:39:41,06,12,1, 11.9,1,1, 23.741, 10772.039, 317.325, 52779.918 23/06/26,15:39:41,07,12,1, 11.9,1,1, 23.741, 10772.049, 317.332, 52779.962 23/06/26,15:39:41,08,12,1, 11.9,1,1, 23.741, 10772.041, 317.369, 52779.955 23/06/26,15:39:41,09,12,1, 11.9,1,1, 23.741, 10772.062, 317.353, 52779.964 23/06/26,15:39:41,10,12,1, 11.9,1,1, 23.741, 10772.060, 317.385, 52780.026 23/06/26,15:39:41,11,12,1, 11.9,1,1, 23.741, 10772.069, 317.355, 52779.974 23/06/26,15:39:41,12,12,1, 11.9,1,1, 23.741, 10772.068, 317.376, 52779.976 23/06/26,15:39:41,13,12,1, 11.9,1,1, 23.741, 10772.069, 317.356, 52779.944 23/06/26,15:39:41,14,12,1, 11.9,1,1, 23.741, 10772.048, 317.360, 52779.957 23/06/26,15:39:41,15,12,1, 11.9,1,1, 23.741, 10772.064, 317.357, 52779.988 23/06/26,15:39:41,16,12,1, 11.9,1,1, 23.741, 10772.106, 317.368, 52780.003 23/06/26,15:39:41,17,12,1, 11.9,1,1, 23.741, 10772.077, 317.401, 52779.989 23/06/26,15:39:41,18,12,1, 11.9,1,1, 23.741, 10772.084, 317.378, 52779.982 23/06/26,15:39:41,19,12,1, 11.9,1,1, 23.741, 10772.068, 317.393, 52779.967 23/06/26,15:39:42,00,12,1, 11.8,1,1, 23.742, 10772.067, 317.393, 52779.967 23/06/26,15:39:42,01,12,1, 11.8,1,1, 23.742, 10772.088, 317.371, 52779.931 23/06/26,15:39:42,02,12,1, 11.8,1,1, 23.742, 10772.097, 317.375, 52779.930 23/06/26,15:39:42,03,12,1, 11.8,1,1, 23.742, 10772.117, 317.393, 52779.949 23/06/26,15:39:42,04,12,1, 11.8,1,1, 23.742, 10772.093, 317.426, 52779.962 23/06/26,15:39:42,05,12,1, 11.8,1,1, 23.742, 10772.077, 317.398, 52779.931 23/06/26,15:39:42,06,12,1, 11.8,1,1, 23.742, 10772.090, 317.384, 52779.915 23/06/26,15:39:42,07,12,1, 11.8,1,1, 23.742, 10772.121, 317.392, 52779.937 23/06/26,15:39:42,08,12,1, 11.8,1,1, 23.742, 10772.111, 317.380, 52779.899 23/06/26,15:39:42,09,12,1, 11.8,1,1, 23.742, 10772.117, 317.397, 52779.938 23/06/26,15:39:42,10,12,1, 11.8,1,1, 23.742, 10772.138, 317.416, 52779.935 23/06/26,15:39:42,11,12,1, 11.8,1,1, 23.742, 10772.131, 317.430, 52779.938 23/06/26,15:39:42,12,12,1, 11.8,1,1, 23.742, 10772.129, 317.436, 52779.958 23/06/26,15:39:42,13,12,1, 11.8,1,1, 23.742, 10772.122, 317.403, 52779.893 23/06/26,15:39:42,14,12,1, 11.8,1,1, 23.742, 10772.142, 317.394, 52779.894 23/06/26,15:39:42,15,12,1, 11.8,1,1, 23.742, 10772.144, 317.373, 52779.908 23/06/26,15:39:42,16,12,1, 11.8,1,1, 23.742, 10772.143, 317.358, 52779.885 23/06/26,15:39:42,17,12,1, 11.8,1,1, 23.742, 10772.153, 317.401, 52779.918 23/06/26,15:39:42,18,12,1, 11.8,1,1, 23.742, 10772.143, 317.409, 52779.904 23/06/26,15:39:42,19,12,1, 11.8,1,1, 23.742, 10772.161, 317.399, 52779.900 23/06/26,15:39:43,00,12,1, 11.9,1,1, 23.741, 10772.159, 317.399, 52779.900 23/06/26,15:39:43,01,12,1, 11.9,1,1, 23.741, 10772.147, 317.395, 52779.874 23/06/26,15:39:43,02,12,1, 11.9,1,1, 23.741, 10772.148, 317.392, 52779.869 23/06/26,15:39:43,03,12,1, 11.9,1,1, 23.741, 10772.173, 317.411, 52779.911 23/06/26,15:39:43,04,12,1, 11.9,1,1, 23.741, 10772.205, 317.438, 52779.854 23/06/26,15:39:43,05,12,1, 11.9,1,1, 23.741, 10772.193, 317.442, 52779.907 23/06/26,15:39:43,06,12,1, 11.9,1,1, 23.741, 10772.182, 317.433, 52779.888 23/06/26,15:39:43,07,12,1, 11.9,1,1, 23.741, 10772.178, 317.416, 52779.879 23/06/26,15:39:43,08,12,1, 11.9,1,1, 23.741, 10772.179, 317.422, 52779.881 23/06/26,15:39:43,09,12,1, 11.9,1,1, 23.741, 10772.198, 317.441, 52779.851 23/06/26,15:39:43,10,12,1, 11.9,1,1, 23.741, 10772.175, 317.414, 52779.812 23/06/26,15:39:43,11,12,1, 11.9,1,1, 23.741, 10772.200, 317.408, 52779.843 23/06/26,15:39:43,12,12,1, 11.9,1,1, 23.741, 10772.201, 317.432, 52779.831 23/06/26,15:39:43,13,12,1, 11.9,1,1, 23.741, 10772.201, 317.438, 52779.866 23/06/26,15:39:43,14,12,1, 11.9,1,1, 23.741, 10772.213, 317.485, 52779.890 23/06/26,15:39:43,15,12,1, 11.9,1,1, 23.741, 10772.209, 317.462, 52779.886 23/06/26,15:39:43,16,12,1, 11.9,1,1, 23.741, 10772.230, 317.455, 52779.844 23/06/26,15:39:43,17,12,1, 11.9,1,1, 23.741, 10772.237, 317.453, 52779.860 23/06/26,15:39:43,18,12,1, 11.9,1,1, 23.741, 10772.225, 317.436, 52779.847 23/06/26,15:39:43,19,12,1, 11.9,1,1, 23.741, 10772.209, 317.406, 52779.818 23/06/26,15:39:44,00,12,1, 11.9,1,1, 23.741, 10772.209, 317.406, 52779.818 23/06/26,15:39:44,01,12,1, 11.9,1,1, 23.741, 10772.232, 317.432, 52779.840 23/06/26,15:39:44,02,12,1, 11.9,1,1, 23.741, 10772.246, 317.424, 52779.833 23/06/26,15:39:44,03,12,1, 11.9,1,1, 23.741, 10772.254, 317.431, 52779.822 23/06/26,15:39:44,04,12,1, 11.9,1,1, 23.741, 10772.245, 317.455, 52779.866 23/06/26,15:39:44,05,12,1, 11.9,1,1, 23.741, 10772.258, 317.428, 52779.836 23/06/26,15:39:44,06,12,1, 11.9,1,1, 23.741, 10772.259, 317.413, 52779.807 23/06/26,15:39:44,07,12,1, 11.9,1,1, 23.741, 10772.237, 317.395, 52779.768 23/06/26,15:39:44,08,12,1, 11.9,1,1, 23.741, 10772.255, 317.419, 52779.757 23/06/26,15:39:44,09,12,1, 11.9,1,1, 23.741, 10772.276, 317.415, 52779.790 23/06/26,15:39:44,10,12,1, 11.9,1,1, 23.741, 10772.277, 317.443, 52779.814 23/06/26,15:39:44,11,12,1, 11.9,1,1, 23.741, 10772.282, 317.442, 52779.810 23/06/26,15:39:44,12,12,1, 11.9,1,1, 23.741, 10772.274, 317.468, 52779.824 23/06/26,15:39:44,13,12,1, 11.9,1,1, 23.741, 10772.313, 317.458, 52779.783 23/06/26,15:39:44,14,12,1, 11.9,1,1, 23.741, 10772.309, 317.449, 52779.807 23/06/26,15:39:44,15,12,1, 11.9,1,1, 23.741, 10772.308, 317.410, 52779.782 23/06/26,15:39:44,16,12,1, 11.9,1,1, 23.741, 10772.307, 317.419, 52779.789 23/06/26,15:39:44,17,12,1, 11.9,1,1, 23.741, 10772.303, 317.413, 52779.793 23/06/26,15:39:44,18,12,1, 11.9,1,1, 23.741, 10772.319, 317.424, 52779.770 23/06/26,15:39:44,19,12,1, 11.9,1,1, 23.741, 10772.318, 317.430, 52779.743 23/06/26,15:39:45,00,12,1, 11.9,1,1, 23.742, 10772.318, 317.430, 52779.743 23/06/26,15:39:45,01,12,1, 11.9,1,1, 23.742, 10772.326, 317.472, 52779.755 23/06/26,15:39:45,02,12,1, 11.9,1,1, 23.742, 10772.330, 317.484, 52779.798 23/06/26,15:39:45,03,12,1, 11.9,1,1, 23.742, 10772.349, 317.434, 52779.762 23/06/26,15:39:45,04,12,1, 11.9,1,1, 23.742, 10772.327, 317.458, 52779.731 23/06/26,15:39:45,05,12,1, 11.9,1,1, 23.742, 10772.318, 317.429, 52779.768 23/06/26,15:39:45,06,12,1, 11.9,1,1, 23.742, 10772.335, 317.448, 52779.721 23/06/26,15:39:45,07,12,1, 11.9,1,1, 23.742, 10772.317, 317.434, 52779.731 23/06/26,15:39:45,08,12,1, 11.9,1,1, 23.742, 10772.334, 317.438, 52779.721 23/06/26,15:39:45,09,12,1, 11.9,1,1, 23.742, 10772.346, 317.498, 52779.720 23/06/26,15:39:45,10,12,1, 11.9,1,1, 23.742, 10772.366, 317.505, 52779.763 23/06/26,15:39:45,11,12,1, 11.9,1,1, 23.742, 10772.361, 317.476, 52779.747 23/06/26,15:39:45,12,12,1, 11.9,1,1, 23.742, 10772.365, 317.466, 52779.721 23/06/26,15:39:45,13,12,1, 11.9,1,1, 23.742, 10772.385, 317.454, 52779.765 23/06/26,15:39:45,14,12,1, 11.9,1,1, 23.742, 10772.360, 317.458, 52779.683 23/06/26,15:39:45,15,12,1, 11.9,1,1, 23.742, 10772.386, 317.426, 52779.704 23/06/26,15:39:45,16,12,1, 11.9,1,1, 23.742, 10772.387, 317.434, 52779.726 23/06/26,15:39:45,17,12,1, 11.9,1,1, 23.742, 10772.374, 317.479, 52779.730 23/06/26,15:39:45,18,12,1, 11.9,1,1, 23.742, 10772.401, 317.475, 52779.761 23/06/26,15:39:45,19,12,1, 11.9,1,1, 23.742, 10772.411, 317.488, 52779.750 23/06/26,15:39:46,00,12,1, 11.9,1,1, 23.740, 10772.409, 317.488, 52779.750 23/06/26,15:39:46,01,12,1, 11.9,1,1, 23.740, 10772.404, 317.503, 52779.722 23/06/26,15:39:46,02,12,1, 11.9,1,1, 23.740, 10772.427, 317.469, 52779.687 23/06/26,15:39:46,03,12,1, 11.9,1,1, 23.740, 10772.421, 317.490, 52779.719 23/06/26,15:39:46,04,12,1, 11.9,1,1, 23.740, 10772.449, 317.455, 52779.708 23/06/26,15:39:46,05,12,1, 11.9,1,1, 23.740, 10772.415, 317.472, 52779.706 23/06/26,15:39:46,06,12,1, 11.9,1,1, 23.740, 10772.416, 317.436, 52779.689 23/06/26,15:39:46,07,12,1, 11.9,1,1, 23.740, 10772.435, 317.475, 52779.734 23/06/26,15:39:46,08,12,1, 11.9,1,1, 23.740, 10772.478, 317.482, 52779.717 23/06/26,15:39:46,09,12,1, 11.9,1,1, 23.740, 10772.452, 317.508, 52779.710 23/06/26,15:39:46,10,12,1, 11.9,1,1, 23.740, 10772.475, 317.515, 52779.711 23/06/26,15:39:46,11,12,1, 11.9,1,1, 23.740, 10772.461, 317.509, 52779.700 23/06/26,15:39:46,12,12,1, 11.9,1,1, 23.740, 10772.486, 317.492, 52779.726 23/06/26,15:39:46,13,12,1, 11.9,1,1, 23.740, 10772.493, 317.489, 52779.652 23/06/26,15:39:46,14,12,1, 11.9,1,1, 23.740, 10772.485, 317.499, 52779.676 23/06/26,15:39:46,15,12,1, 11.9,1,1, 23.740, 10772.507, 317.480, 52779.713 23/06/26,15:39:46,16,12,1, 11.9,1,1, 23.740, 10772.513, 317.481, 52779.641 23/06/26,15:39:46,17,12,1, 11.9,1,1, 23.740, 10772.518, 317.506, 52779.686 23/06/26,15:39:46,18,12,1, 11.9,1,1, 23.740, 10772.515, 317.507, 52779.676 23/06/26,15:39:46,19,12,1, 11.9,1,1, 23.740, 10772.529, 317.527, 52779.658 23/06/26,15:39:47,00,12,1, 11.8,1,1, 23.739, 10772.526, 317.527, 52779.658 23/06/26,15:39:47,01,12,1, 11.8,1,1, 23.739, 10772.530, 317.528, 52779.678 23/06/26,15:39:47,02,12,1, 11.8,1,1, 23.739, 10772.538, 317.505, 52779.671 23/06/26,15:39:47,03,12,1, 11.8,1,1, 23.739, 10772.546, 317.485, 52779.624 23/06/26,15:39:47,04,12,1, 11.8,1,1, 23.739, 10772.555, 317.528, 52779.671 23/06/26,15:39:47,05,12,1, 11.8,1,1, 23.739, 10772.571, 317.503, 52779.638 23/06/26,15:39:47,06,12,1, 11.8,1,1, 23.739, 10772.574, 317.484, 52779.609 23/06/26,15:39:47,07,12,1, 11.8,1,1, 23.739, 10772.576, 317.528, 52779.633 23/06/26,15:39:47,08,12,1, 11.8,1,1, 23.739, 10772.575, 317.508, 52779.660 23/06/26,15:39:47,09,12,1, 11.8,1,1, 23.739, 10772.581, 317.533, 52779.639 23/06/26,15:39:47,10,12,1, 11.8,1,1, 23.739, 10772.592, 317.534, 52779.683 23/06/26,15:39:47,11,12,1, 11.8,1,1, 23.739, 10772.599, 317.558, 52779.655 23/06/26,15:39:47,12,12,1, 11.8,1,1, 23.739, 10772.603, 317.545, 52779.623 23/06/26,15:39:47,13,12,1, 11.8,1,1, 23.739, 10772.612, 317.532, 52779.659 23/06/26,15:39:47,14,12,1, 11.8,1,1, 23.739, 10772.617, 317.547, 52779.597 23/06/26,15:39:47,15,12,1, 11.8,1,1, 23.739, 10772.613, 317.534, 52779.578 23/06/26,15:39:47,16,12,1, 11.8,1,1, 23.739, 10772.627, 317.537, 52779.618 23/06/26,15:39:47,17,12,1, 11.8,1,1, 23.739, 10772.639, 317.498, 52779.609 23/06/26,15:39:47,18,12,1, 11.8,1,1, 23.739, 10772.642, 317.550, 52779.562 23/06/26,15:39:47,19,12,1, 11.8,1,1, 23.739, 10772.644, 317.557, 52779.601 23/06/26,15:39:48,00,12,1, 11.9,1,1, 23.742, 10772.643, 317.557, 52779.601 23/06/26,15:39:48,01,12,1, 11.9,1,1, 23.742, 10772.639, 317.554, 52779.575 23/06/26,15:39:48,02,12,1, 11.9,1,1, 23.742, 10772.674, 317.549, 52779.626 23/06/26,15:39:48,03,12,1, 11.9,1,1, 23.742, 10772.685, 317.561, 52779.575 23/06/26,15:39:48,04,12,1, 11.9,1,1, 23.742, 10772.691, 317.555, 52779.558 23/06/26,15:39:48,05,12,1, 11.9,1,1, 23.742, 10772.689, 317.548, 52779.598 23/06/26,15:39:48,06,12,1, 11.9,1,1, 23.742, 10772.707, 317.546, 52779.554 23/06/26,15:39:48,07,12,1, 11.9,1,1, 23.742, 10772.713, 317.554, 52779.581 23/06/26,15:39:48,08,12,1, 11.9,1,1, 23.742, 10772.725, 317.554, 52779.566 23/06/26,15:39:48,09,12,1, 11.9,1,1, 23.742, 10772.730, 317.570, 52779.586 23/06/26,15:39:48,10,12,1, 11.9,1,1, 23.742, 10772.738, 317.582, 52779.594 23/06/26,15:39:48,11,12,1, 11.9,1,1, 23.742, 10772.735, 317.562, 52779.621 23/06/26,15:39:48,12,12,1, 11.9,1,1, 23.742, 10772.752, 317.596, 52779.571 23/06/26,15:39:48,13,12,1, 11.9,1,1, 23.742, 10772.764, 317.589, 52779.556 23/06/26,15:39:48,14,12,1, 11.9,1,1, 23.742, 10772.755, 317.596, 52779.600 23/06/26,15:39:48,15,12,1, 11.9,1,1, 23.742, 10772.766, 317.593, 52779.571 23/06/26,15:39:48,16,12,1, 11.9,1,1, 23.742, 10772.771, 317.581, 52779.526 23/06/26,15:39:48,17,12,1, 11.9,1,1, 23.742, 10772.777, 317.582, 52779.566 23/06/26,15:39:48,18,12,1, 11.9,1,1, 23.742, 10772.770, 317.577, 52779.558 23/06/26,15:39:48,19,12,1, 11.9,1,1, 23.742, 10772.788, 317.571, 52779.542 23/06/26,15:39:49,00,12,1, 11.9,1,1, 23.739, 10772.785, 317.571, 52779.542 23/06/26,15:39:49,01,12,1, 11.9,1,1, 23.739, 10772.794, 317.577, 52779.542 23/06/26,15:39:49,02,12,1, 11.9,1,1, 23.739, 10772.804, 317.595, 52779.544 23/06/26,15:39:49,03,12,1, 11.9,1,1, 23.739, 10772.811, 317.631, 52779.551 23/06/26,15:39:49,04,12,1, 11.9,1,1, 23.739, 10772.838, 317.603, 52779.544 23/06/26,15:39:49,05,12,1, 11.9,1,1, 23.739, 10772.829, 317.635, 52779.571 23/06/26,15:39:49,06,12,1, 11.9,1,1, 23.739, 10772.822, 317.634, 52779.561 23/06/26,15:39:49,07,12,1, 11.9,1,1, 23.739, 10772.826, 317.598, 52779.537 23/06/26,15:39:49,08,12,1, 11.9,1,1, 23.739, 10772.842, 317.615, 52779.550 23/06/26,15:39:49,09,12,1, 11.9,1,1, 23.739, 10772.852, 317.575, 52779.495 23/06/26,15:39:49,10,12,1, 11.9,1,1, 23.739, 10772.867, 317.590, 52779.517 23/06/26,15:39:49,11,12,1, 11.9,1,1, 23.739, 10772.872, 317.598, 52779.484 23/06/26,15:39:49,12,12,1, 11.9,1,1, 23.739, 10772.881, 317.609, 52779.554 23/06/26,15:39:49,13,12,1, 11.9,1,1, 23.739, 10772.878, 317.593, 52779.490 23/06/26,15:39:49,14,12,1, 11.9,1,1, 23.739, 10772.882, 317.607, 52779.506 23/06/26,15:39:49,15,12,1, 11.9,1,1, 23.739, 10772.895, 317.636, 52779.512 23/06/26,15:39:49,16,12,1, 11.9,1,1, 23.739, 10772.906, 317.647, 52779.509 23/06/26,15:39:49,17,12,1, 11.9,1,1, 23.739, 10772.909, 317.633, 52779.545 23/06/26,15:39:49,18,12,1, 11.9,1,1, 23.739, 10772.907, 317.634, 52779.520 23/06/26,15:39:49,19,12,1, 11.9,1,1, 23.739, 10772.935, 317.639, 52779.501 23/06/26,15:39:50,00,12,1, 12.0,1,1, 23.740, 10772.927, 317.639, 52779.501 23/06/26,15:39:50,01,12,1, 12.0,1,1, 23.740, 10772.912, 317.608, 52779.512 23/06/26,15:39:50,02,12,1, 12.0,1,1, 23.740, 10772.937, 317.614, 52779.476 23/06/26,15:39:50,03,12,1, 12.0,1,1, 23.740, 10772.921, 317.620, 52779.478 23/06/26,15:39:50,04,12,1, 12.0,1,1, 23.740, 10772.939, 317.596, 52779.470 23/06/26,15:39:50,05,12,1, 12.0,1,1, 23.740, 10772.951, 317.625, 52779.469 23/06/26,15:39:50,06,12,1, 12.0,1,1, 23.740, 10772.967, 317.627, 52779.490 23/06/26,15:39:50,07,12,1, 12.0,1,1, 23.740, 10772.970, 317.624, 52779.447 23/06/26,15:39:50,08,12,1, 12.0,1,1, 23.740, 10772.995, 317.637, 52779.495 23/06/26,15:39:50,09,12,1, 12.0,1,1, 23.740, 10772.969, 317.642, 52779.439 23/06/26,15:39:50,10,12,1, 12.0,1,1, 23.740, 10772.985, 317.655, 52779.474 23/06/26,15:39:50,11,12,1, 12.0,1,1, 23.740, 10772.988, 317.656, 52779.471 23/06/26,15:39:50,12,12,1, 12.0,1,1, 23.740, 10772.993, 317.627, 52779.438 23/06/26,15:39:50,13,12,1, 12.0,1,1, 23.740, 10773.002, 317.637, 52779.426 23/06/26,15:39:50,14,12,1, 12.0,1,1, 23.740, 10772.984, 317.641, 52779.466 23/06/26,15:39:50,15,12,1, 12.0,1,1, 23.740, 10772.993, 317.636, 52779.449 23/06/26,15:39:50,16,12,1, 12.0,1,1, 23.740, 10773.001, 317.620, 52779.429 23/06/26,15:39:50,17,12,1, 12.0,1,1, 23.740, 10773.015, 317.633, 52779.441 23/06/26,15:39:50,18,12,1, 12.0,1,1, 23.740, 10773.021, 317.621, 52779.419 23/06/26,15:39:50,19,12,1, 12.0,1,1, 23.740, 10773.003, 317.637, 52779.446 23/06/26,15:39:51,00,12,1, 11.8,1,1, 23.746, 10773.002, 317.637, 52779.446 23/06/26,15:39:51,01,12,1, 11.8,1,1, 23.746, 10773.026, 317.670, 52779.430 23/06/26,15:39:51,02,12,1, 11.8,1,1, 23.746, 10773.041, 317.663, 52779.426 23/06/26,15:39:51,03,12,1, 11.8,1,1, 23.746, 10773.066, 317.688, 52779.470 23/06/26,15:39:51,04,12,1, 11.8,1,1, 23.746, 10773.069, 317.677, 52779.440 23/06/26,15:39:51,05,12,1, 11.8,1,1, 23.746, 10773.065, 317.682, 52779.424 23/06/26,15:39:51,06,12,1, 11.8,1,1, 23.746, 10773.083, 317.683, 52779.413 23/06/26,15:39:51,07,12,1, 11.8,1,1, 23.746, 10773.075, 317.656, 52779.362 23/06/26,15:39:51,08,12,1, 11.8,1,1, 23.746, 10773.073, 317.684, 52779.335 23/06/26,15:39:51,09,12,1, 11.8,1,1, 23.746, 10773.071, 317.651, 52779.336 23/06/26,15:39:51,10,12,1, 11.8,1,1, 23.746, 10773.060, 317.674, 52779.363 23/06/26,15:39:51,11,12,1, 11.8,1,1, 23.746, 10773.083, 317.662, 52779.382 23/06/26,15:39:51,12,12,1, 11.8,1,1, 23.746, 10773.106, 317.678, 52779.315 23/06/26,15:39:51,13,12,1, 11.8,1,1, 23.746, 10773.084, 317.677, 52779.342 23/06/26,15:39:51,14,12,1, 11.8,1,1, 23.746, 10773.108, 317.705, 52779.383 23/06/26,15:39:51,15,12,1, 11.8,1,1, 23.746, 10773.109, 317.707, 52779.365 23/06/26,15:39:51,16,12,1, 11.8,1,1, 23.746, 10773.122, 317.703, 52779.384 23/06/26,15:39:51,17,12,1, 11.8,1,1, 23.746, 10773.141, 317.727, 52779.393 23/06/26,15:39:51,18,12,1, 11.8,1,1, 23.746, 10773.137, 317.711, 52779.371 23/06/26,15:39:51,19,12,1, 11.8,1,1, 23.746, 10773.159, 317.683, 52779.345 23/06/26,15:39:52,00,12,1, 11.9,1,1, 23.742, 10773.152, 317.683, 52779.345 23/06/26,15:39:52,01,12,1, 11.9,1,1, 23.742, 10773.181, 317.719, 52779.375 23/06/26,15:39:52,02,12,1, 11.9,1,1, 23.742, 10773.177, 317.714, 52779.365 23/06/26,15:39:52,03,12,1, 11.9,1,1, 23.742, 10773.180, 317.685, 52779.301 23/06/26,15:39:52,04,12,1, 11.9,1,1, 23.742, 10773.170, 317.713, 52779.307 23/06/26,15:39:52,05,12,1, 11.9,1,1, 23.742, 10773.156, 317.709, 52779.287 23/06/26,15:39:52,06,12,1, 11.9,1,1, 23.742, 10773.193, 317.696, 52779.300 23/06/26,15:39:52,07,12,1, 11.9,1,1, 23.742, 10773.189, 317.727, 52779.287 23/06/26,15:39:52,08,12,1, 11.9,1,1, 23.742, 10773.195, 317.749, 52779.317 23/06/26,15:39:52,09,12,1, 11.9,1,1, 23.742, 10773.191, 317.737, 52779.348 23/06/26,15:39:52,10,12,1, 11.9,1,1, 23.742, 10773.231, 317.726, 52779.293 23/06/26,15:39:52,11,12,1, 11.9,1,1, 23.742, 10773.232, 317.736, 52779.284 23/06/26,15:39:52,12,12,1, 11.9,1,1, 23.742, 10773.239, 317.756, 52779.304 23/06/26,15:39:52,13,12,1, 11.9,1,1, 23.742, 10773.256, 317.765, 52779.305 23/06/26,15:39:52,14,12,1, 11.9,1,1, 23.742, 10773.225, 317.713, 52779.263 23/06/26,15:39:52,15,12,1, 11.9,1,1, 23.742, 10773.224, 317.730, 52779.322 23/06/26,15:39:52,16,12,1, 11.9,1,1, 23.742, 10773.250, 317.736, 52779.275 23/06/26,15:39:52,17,12,1, 11.9,1,1, 23.742, 10773.257, 317.732, 52779.284 23/06/26,15:39:52,18,12,1, 11.9,1,1, 23.742, 10773.235, 317.747, 52779.261 23/06/26,15:39:52,19,12,1, 11.9,1,1, 23.742, 10773.274, 317.752, 52779.255 23/06/26,15:39:53,00,12,1, 12.0,1,1, 23.742, 10773.269, 317.752, 52779.255 23/06/26,15:39:53,01,12,1, 12.0,1,1, 23.742, 10773.287, 317.750, 52779.270 23/06/26,15:39:53,02,12,1, 12.0,1,1, 23.742, 10773.278, 317.741, 52779.232 23/06/26,15:39:53,03,12,1, 12.0,1,1, 23.742, 10773.268, 317.742, 52779.254 23/06/26,15:39:53,04,12,1, 12.0,1,1, 23.742, 10773.275, 317.751, 52779.280 23/06/26,15:39:53,05,12,1, 12.0,1,1, 23.742, 10773.309, 317.755, 52779.252 23/06/26,15:39:53,06,12,1, 12.0,1,1, 23.742, 10773.300, 317.760, 52779.256 23/06/26,15:39:53,07,12,1, 12.0,1,1, 23.742, 10773.326, 317.789, 52779.266 23/06/26,15:39:53,08,12,1, 12.0,1,1, 23.742, 10773.348, 317.781, 52779.245 23/06/26,15:39:53,09,12,1, 12.0,1,1, 23.742, 10773.343, 317.778, 52779.251 23/06/26,15:39:53,10,12,1, 12.0,1,1, 23.742, 10773.319, 317.784, 52779.223 23/06/26,15:39:53,11,12,1, 12.0,1,1, 23.742, 10773.342, 317.799, 52779.251 23/06/26,15:39:53,12,12,1, 12.0,1,1, 23.742, 10773.330, 317.788, 52779.201 23/06/26,15:39:53,13,12,1, 12.0,1,1, 23.742, 10773.324, 317.782, 52779.194 23/06/26,15:39:53,14,12,1, 12.0,1,1, 23.742, 10773.359, 317.804, 52779.420 23/06/26,15:39:53,15,12,1, 12.0,1,1, 23.742, 10773.377, 317.754, 52779.104 23/06/26,15:39:53,16,12,1, 12.0,1,1, 23.742, 10773.362, 317.759, 52779.167 23/06/26,15:39:53,17,12,1, 12.0,1,1, 23.742, 10773.369, 317.757, 52779.151 23/06/26,15:39:53,18,12,1, 12.0,1,1, 23.742, 10773.362, 317.766, 52779.167 23/06/26,15:39:53,19,12,1, 12.0,1,1, 23.742, 10773.375, 317.776, 52779.183 23/06/26,15:39:54,00,12,1, 11.9,1,1, 23.746, 10773.369, 317.776, 52779.183 23/06/26,15:39:54,01,12,1, 11.9,1,1, 23.746, 10773.370, 317.782, 52779.186 23/06/26,15:39:54,02,12,1, 11.9,1,1, 23.746, 10773.379, 317.796, 52779.154 23/06/26,15:39:54,03,12,1, 11.9,1,1, 23.746, 10773.385, 317.812, 52779.209 23/06/26,15:39:54,04,12,1, 11.9,1,1, 23.746, 10773.395, 317.813, 52779.160 23/06/26,15:39:54,05,12,1, 11.9,1,1, 23.746, 10773.420, 317.821, 52779.187 23/06/26,15:39:54,06,12,1, 11.9,1,1, 23.746, 10773.434, 317.841, 52779.178 23/06/26,15:39:54,07,12,1, 11.9,1,1, 23.746, 10773.414, 317.822, 52779.144 23/06/26,15:39:54,08,12,1, 11.9,1,1, 23.746, 10773.428, 317.847, 52779.166 23/06/26,15:39:54,09,12,1, 11.9,1,1, 23.746, 10773.430, 317.833, 52779.154 23/06/26,15:39:54,10,12,1, 11.9,1,1, 23.746, 10773.428, 317.841, 52779.151 23/06/26,15:39:54,11,12,1, 11.9,1,1, 23.746, 10773.464, 317.826, 52779.130 23/06/26,15:39:54,12,12,1, 11.9,1,1, 23.746, 10773.426, 317.826, 52779.093 23/06/26,15:39:54,13,12,1, 11.9,1,1, 23.746, 10773.451, 317.803, 52779.126 23/06/26,15:39:54,14,12,1, 11.9,1,1, 23.746, 10773.451, 317.824, 52779.125 23/06/26,15:39:54,15,12,1, 11.9,1,1, 23.746, 10773.465, 317.798, 52779.080 23/06/26,15:39:54,16,12,1, 11.9,1,1, 23.746, 10773.456, 317.836, 52779.076 23/06/26,15:39:54,17,12,1, 11.9,1,1, 23.746, 10773.458, 317.838, 52779.095 23/06/26,15:39:54,18,12,1, 11.9,1,1, 23.746, 10773.493, 317.837, 52779.093 23/06/26,15:39:54,19,12,1, 11.9,1,1, 23.746, 10773.475, 317.828, 52779.092 23/06/26,15:39:55,00,12,1, 11.9,1,1, 23.746, 10773.469, 317.828, 52779.092 23/06/26,15:39:55,01,12,1, 11.9,1,1, 23.746, 10773.476, 317.863, 52779.087 23/06/26,15:39:55,02,12,1, 11.9,1,1, 23.746, 10773.514, 317.862, 52779.144 23/06/26,15:39:55,03,12,1, 11.9,1,1, 23.746, 10773.532, 317.867, 52779.107 23/06/26,15:39:55,04,12,1, 11.9,1,1, 23.746, 10773.483, 317.857, 52779.133 23/06/26,15:39:55,05,12,1, 11.9,1,1, 23.746, 10773.513, 317.874, 52779.077 23/06/26,15:39:55,06,12,1, 11.9,1,1, 23.746, 10773.515, 317.892, 52779.069 23/06/26,15:39:55,07,12,1, 11.9,1,1, 23.746, 10773.505, 317.883, 52779.064 23/06/26,15:39:55,08,12,1, 11.9,1,1, 23.746, 10773.542, 317.878, 52779.052 23/06/26,15:39:55,09,12,1, 11.9,1,1, 23.746, 10773.532, 317.889, 52779.060 23/06/26,15:39:55,10,12,1, 11.9,1,1, 23.746, 10773.539, 317.868, 52779.047 23/06/26,15:39:55,11,12,1, 11.9,1,1, 23.746, 10773.548, 317.872, 52779.018 23/06/26,15:39:55,12,12,1, 11.9,1,1, 23.746, 10773.538, 317.874, 52778.988 23/06/26,15:39:55,13,12,1, 11.9,1,1, 23.746, 10773.542, 317.838, 52779.000 23/06/26,15:39:55,14,12,1, 11.9,1,1, 23.746, 10773.548, 317.866, 52779.012 23/06/26,15:39:55,15,12,1, 11.9,1,1, 23.746, 10773.560, 317.856, 52779.016 23/06/26,15:39:55,16,12,1, 11.9,1,1, 23.746, 10773.576, 317.863, 52778.995 23/06/26,15:39:55,17,12,1, 11.9,1,1, 23.746, 10773.590, 317.876, 52779.010 23/06/26,15:39:55,18,12,1, 11.9,1,1, 23.746, 10773.592, 317.886, 52779.020 23/06/26,15:39:55,19,12,1, 11.9,1,1, 23.746, 10773.575, 317.910, 52779.016 23/06/26,15:39:56,00,12,1, 11.9,1,1, 23.745, 10773.569, 317.910, 52779.016 23/06/26,15:39:56,01,12,1, 11.9,1,1, 23.745, 10773.622, 317.910, 52778.995 23/06/26,15:39:56,02,12,1, 11.9,1,1, 23.745, 10773.617, 317.886, 52779.019 23/06/26,15:39:56,03,12,1, 11.9,1,1, 23.745, 10773.621, 317.908, 52779.048 23/06/26,15:39:56,04,12,1, 11.9,1,1, 23.745, 10773.634, 317.928, 52779.057 23/06/26,15:39:56,05,12,1, 11.9,1,1, 23.745, 10773.637, 317.900, 52779.035 23/06/26,15:39:56,06,12,1, 11.9,1,1, 23.745, 10773.622, 317.926, 52779.058 23/06/26,15:39:56,07,12,1, 11.9,1,1, 23.745, 10773.647, 317.917, 52778.972 23/06/26,15:39:56,08,12,1, 11.9,1,1, 23.745, 10773.649, 317.932, 52778.997 23/06/26,15:39:56,09,12,1, 11.9,1,1, 23.745, 10773.623, 317.912, 52778.967 23/06/26,15:39:56,10,12,1, 11.9,1,1, 23.745, 10773.680, 317.931, 52779.004 23/06/26,15:39:56,11,12,1, 11.9,1,1, 23.745, 10773.665, 317.927, 52778.946 23/06/26,15:39:56,12,12,1, 11.9,1,1, 23.745, 10773.649, 317.931, 52778.989 23/06/26,15:39:56,13,12,1, 11.9,1,1, 23.745, 10773.680, 317.884, 52778.955 23/06/26,15:39:56,14,12,1, 11.9,1,1, 23.745, 10773.677, 317.910, 52778.910 23/06/26,15:39:56,15,12,1, 11.9,1,1, 23.745, 10773.659, 317.912, 52778.946 23/06/26,15:39:56,16,12,1, 11.9,1,1, 23.745, 10773.688, 317.905, 52778.907 23/06/26,15:39:56,17,12,1, 11.9,1,1, 23.745, 10773.720, 317.910, 52778.940 23/06/26,15:39:56,18,12,1, 11.9,1,1, 23.745, 10773.702, 317.903, 52778.911 23/06/26,15:39:56,19,12,1, 11.9,1,1, 23.745, 10773.696, 317.929, 52778.979 23/06/26,15:39:57,00,12,1, 11.9,1,1, 23.745, 10773.695, 317.929, 52778.979 23/06/26,15:39:57,01,12,1, 11.9,1,1, 23.745, 10773.690, 317.944, 52778.971 23/06/26,15:39:57,02,12,1, 11.9,1,1, 23.745, 10773.729, 317.962, 52779.179 23/06/26,15:39:57,03,12,1, 11.9,1,1, 23.745, 10773.737, 317.999, 52779.185 23/06/26,15:39:57,04,12,1, 11.9,1,1, 23.745, 10773.715, 317.997, 52779.162 23/06/26,15:39:57,05,12,1, 11.9,1,1, 23.745, 10773.751, 317.999, 52779.140 23/06/26,15:39:57,06,12,1, 11.9,1,1, 23.745, 10773.773, 317.996, 52779.131 23/06/26,15:39:57,07,12,1, 11.9,1,1, 23.745, 10773.764, 317.997, 52779.110 23/06/26,15:39:57,08,12,1, 11.9,1,1, 23.745, 10773.795, 318.006, 52779.063 23/06/26,15:39:57,09,12,1, 11.9,1,1, 23.745, 10773.806, 318.006, 52779.087 23/06/26,15:39:57,10,12,1, 11.9,1,1, 23.745, 10773.807, 317.996, 52779.083 23/06/26,15:39:57,11,12,1, 11.9,1,1, 23.745, 10773.818, 317.977, 52779.074 23/06/26,15:39:57,12,12,1, 11.9,1,1, 23.745, 10773.814, 318.038, 52779.104 23/06/26,15:39:57,13,12,1, 11.9,1,1, 23.745, 10773.816, 318.019, 52779.067 23/06/26,15:39:57,14,12,1, 11.9,1,1, 23.745, 10773.830, 318.021, 52779.042 23/06/26,15:39:57,15,12,1, 11.9,1,1, 23.745, 10773.816, 318.045, 52779.054 23/06/26,15:39:57,16,12,1, 11.9,1,1, 23.745, 10773.848, 318.035, 52779.074 23/06/26,15:39:57,17,12,1, 11.9,1,1, 23.745, 10773.867, 318.021, 52779.085 23/06/26,15:39:57,18,12,1, 11.9,1,1, 23.745, 10773.868, 318.014, 52779.068 23/06/26,15:39:57,19,12,1, 11.9,1,1, 23.745, 10773.875, 318.036, 52779.077 23/06/26,15:39:58,00,12,1, 11.9,1,1, 23.747, 10773.870, 318.036, 52779.077 23/06/26,15:39:58,01,12,1, 11.9,1,1, 23.747, 10773.870, 318.029, 52779.063 23/06/26,15:39:58,02,12,1, 11.9,1,1, 23.747, 10773.851, 318.031, 52779.035 23/06/26,15:39:58,03,12,1, 11.9,1,1, 23.747, 10773.881, 318.020, 52779.033 23/06/26,15:39:58,04,12,1, 11.9,1,1, 23.747, 10773.859, 318.029, 52779.009 23/06/26,15:39:58,05,12,1, 11.9,1,1, 23.747, 10773.860, 318.051, 52779.047 23/06/26,15:39:58,06,12,1, 11.9,1,1, 23.747, 10773.868, 318.051, 52779.025 23/06/26,15:39:58,07,12,1, 11.9,1,1, 23.747, 10773.890, 318.036, 52779.036 23/06/26,15:39:58,08,12,1, 11.9,1,1, 23.747, 10773.906, 318.057, 52779.008 23/06/26,15:39:58,09,12,1, 11.9,1,1, 23.747, 10773.909, 318.046, 52779.026 23/06/26,15:39:58,10,12,1, 11.9,1,1, 23.747, 10773.932, 318.046, 52779.002 23/06/26,15:39:58,11,12,1, 11.9,1,1, 23.747, 10773.926, 318.049, 52778.981 23/06/26,15:39:58,12,12,1, 11.9,1,1, 23.747, 10773.925, 318.065, 52778.989 23/06/26,15:39:58,13,12,1, 11.9,1,1, 23.747, 10773.966, 318.061, 52779.006 23/06/26,15:39:58,14,12,1, 11.9,1,1, 23.747, 10773.923, 318.065, 52778.955 23/06/26,15:39:58,15,12,1, 11.9,1,1, 23.747, 10773.951, 318.109, 52778.957 23/06/26,15:39:58,16,12,1, 11.9,1,1, 23.747, 10773.927, 318.070, 52778.972 23/06/26,15:39:58,17,12,1, 11.9,1,1, 23.747, 10773.964, 318.090, 52778.958 23/06/26,15:39:58,18,12,1, 11.9,1,1, 23.747, 10773.976, 318.107, 52778.987 23/06/26,15:39:58,19,12,1, 11.9,1,1, 23.747, 10773.971, 318.104, 52779.012 23/06/26,15:39:59,00,12,1, 11.8,1,1, 23.751, 10773.970, 318.104, 52779.012 23/06/26,15:39:59,01,12,1, 11.8,1,1, 23.751, 10773.971, 318.088, 52778.951 23/06/26,15:39:59,02,12,1, 11.8,1,1, 23.751, 10773.980, 318.075, 52778.952 23/06/26,15:39:59,03,12,1, 11.8,1,1, 23.751, 10773.991, 318.089, 52778.976 23/06/26,15:39:59,04,12,1, 11.8,1,1, 23.751, 10773.974, 318.091, 52778.991 23/06/26,15:39:59,05,12,1, 11.8,1,1, 23.751, 10773.996, 318.084, 52778.965 23/06/26,15:39:59,06,12,1, 11.8,1,1, 23.751, 10773.995, 318.091, 52778.907 23/06/26,15:39:59,07,12,1, 11.8,1,1, 23.751, 10774.015, 318.111, 52778.956 23/06/26,15:39:59,08,12,1, 11.8,1,1, 23.751, 10774.014, 318.093, 52778.945 23/06/26,15:39:59,09,12,1, 11.8,1,1, 23.751, 10774.022, 318.092, 52778.913 23/06/26,15:39:59,10,12,1, 11.8,1,1, 23.751, 10774.014, 318.093, 52778.935 23/06/26,15:39:59,11,12,1, 11.8,1,1, 23.751, 10774.038, 318.102, 52778.951 23/06/26,15:39:59,12,12,1, 11.8,1,1, 23.751, 10774.019, 318.100, 52778.875 23/06/26,15:39:59,13,12,1, 11.8,1,1, 23.751, 10774.046, 318.081, 52778.901 23/06/26,15:39:59,14,12,1, 11.8,1,1, 23.751, 10774.058, 318.101, 52778.851 23/06/26,15:39:59,15,12,1, 11.8,1,1, 23.751, 10774.044, 318.093, 52778.900 23/06/26,15:39:59,16,12,1, 11.8,1,1, 23.751, 10774.079, 318.107, 52778.872 23/06/26,15:39:59,17,12,1, 11.8,1,1, 23.751, 10774.093, 318.099, 52778.886 23/06/26,15:39:59,18,12,1, 11.8,1,1, 23.751, 10774.083, 318.089, 52778.883 23/06/26,15:39:59,19,12,1, 11.8,1,1, 23.751, 10774.090, 318.096, 52778.855 23/06/26,15:40:00,00,12,1, 11.9,1,1, 23.749, 10774.087, 318.096, 52778.855 23/06/26,15:40:00,01,12,1, 11.9,1,1, 23.749, 10774.075, 318.116, 52778.838 23/06/26,15:40:00,02,12,1, 11.9,1,1, 23.749, 10774.052, 318.045, 52778.644 23/06/26,15:40:00,03,12,1, 11.9,1,1, 23.749, 10774.080, 318.047, 52778.612 23/06/26,15:40:00,04,12,1, 11.9,1,1, 23.749, 10774.088, 318.022, 52778.595 23/06/26,15:40:00,05,12,1, 11.9,1,1, 23.749, 10774.100, 318.037, 52778.580 23/06/26,15:40:00,06,12,1, 11.9,1,1, 23.749, 10774.102, 318.045, 52778.602 23/06/26,15:40:00,07,12,1, 11.9,1,1, 23.749, 10774.095, 318.045, 52778.584 23/06/26,15:40:00,08,12,1, 11.9,1,1, 23.749, 10774.127, 318.042, 52778.535 23/06/26,15:40:00,09,12,1, 11.9,1,1, 23.749, 10774.119, 318.055, 52778.590 23/06/26,15:40:00,10,12,1, 11.9,1,1, 23.749, 10774.130, 318.026, 52778.569 23/06/26,15:40:00,11,12,1, 11.9,1,1, 23.749, 10774.120, 318.026, 52778.524 23/06/26,15:40:00,12,12,1, 11.9,1,1, 23.749, 10774.142, 318.046, 52778.529 23/06/26,15:40:00,13,12,1, 11.9,1,1, 23.749, 10774.122, 318.018, 52778.541 23/06/26,15:40:00,14,12,1, 11.9,1,1, 23.749, 10774.125, 318.042, 52778.530 23/06/26,15:40:00,15,12,1, 11.9,1,1, 23.749, 10774.135, 318.081, 52778.551 23/06/26,15:40:00,16,12,1, 11.9,1,1, 23.749, 10774.170, 318.044, 52778.549 23/06/26,15:40:00,17,12,1, 11.9,1,1, 23.749, 10774.177, 318.060, 52778.567 23/06/26,15:40:00,18,12,1, 11.9,1,1, 23.749, 10774.167, 318.094, 52778.573 23/06/26,15:40:00,19,12,1, 11.9,1,1, 23.749, 10774.186, 318.069, 52778.584 23/06/26,15:40:01,00,12,1, 11.9,1,1, 23.747, 10774.179, 318.069, 52778.584 23/06/26,15:40:01,01,12,1, 11.9,1,1, 23.747, 10774.201, 318.081, 52778.549 23/06/26,15:40:01,02,12,1, 11.9,1,1, 23.747, 10774.196, 318.094, 52778.516 23/06/26,15:40:01,03,12,1, 11.9,1,1, 23.747, 10774.187, 318.084, 52778.554 23/06/26,15:40:01,04,12,1, 11.9,1,1, 23.747, 10774.192, 318.097, 52778.545 23/06/26,15:40:01,05,12,1, 11.9,1,1, 23.747, 10774.191, 318.095, 52778.496 23/06/26,15:40:01,06,12,1, 11.9,1,1, 23.747, 10774.229, 318.104, 52778.524 23/06/26,15:40:01,07,12,1, 11.9,1,1, 23.747, 10774.191, 318.084, 52778.538 23/06/26,15:40:01,08,12,1, 11.9,1,1, 23.747, 10774.220, 318.098, 52778.491 23/06/26,15:40:01,09,12,1, 11.9,1,1, 23.747, 10774.207, 318.104, 52778.517 23/06/26,15:40:01,10,12,1, 11.9,1,1, 23.747, 10774.218, 318.121, 52778.471 23/06/26,15:40:01,11,12,1, 11.9,1,1, 23.747, 10774.220, 318.105, 52778.464 23/06/26,15:40:01,12,12,1, 11.9,1,1, 23.747, 10774.251, 318.097, 52778.446 23/06/26,15:40:01,13,12,1, 11.9,1,1, 23.747, 10774.228, 318.114, 52778.482 23/06/26,15:40:01,14,12,1, 11.9,1,1, 23.747, 10774.237, 318.117, 52778.443 23/06/26,15:40:01,15,12,1, 11.9,1,1, 23.747, 10774.254, 318.101, 52778.428 23/06/26,15:40:01,16,12,1, 11.9,1,1, 23.747, 10774.245, 318.127, 52778.452 23/06/26,15:40:01,17,12,1, 11.9,1,1, 23.747, 10774.264, 318.113, 52778.407 23/06/26,15:40:01,18,12,1, 11.9,1,1, 23.747, 10774.249, 318.108, 52778.423 23/06/26,15:40:01,19,12,1, 11.9,1,1, 23.747, 10774.245, 318.122, 52778.394 23/06/26,15:40:02,00,12,1, 11.9,1,1, 23.749, 10774.245, 318.122, 52778.394 23/06/26,15:40:02,01,12,1, 11.9,1,1, 23.749, 10774.272, 318.146, 52778.426 23/06/26,15:40:02,02,12,1, 11.9,1,1, 23.749, 10774.269, 318.102, 52778.405 23/06/26,15:40:02,03,12,1, 11.9,1,1, 23.749, 10774.284, 318.108, 52778.391 23/06/26,15:40:02,04,12,1, 11.9,1,1, 23.749, 10774.262, 318.114, 52778.399 23/06/26,15:40:02,05,12,1, 11.9,1,1, 23.749, 10774.290, 318.116, 52778.355 23/06/26,15:40:02,06,12,1, 11.9,1,1, 23.749, 10774.290, 318.108, 52778.364 23/06/26,15:40:02,07,12,1, 11.9,1,1, 23.749, 10774.286, 318.110, 52778.369 23/06/26,15:40:02,08,12,1, 11.9,1,1, 23.749, 10774.285, 318.106, 52778.379 23/06/26,15:40:02,09,12,1, 11.9,1,1, 23.749, 10774.319, 318.106, 52778.338 23/06/26,15:40:02,10,12,1, 11.9,1,1, 23.749, 10774.330, 318.118, 52778.324 23/06/26,15:40:02,11,12,1, 11.9,1,1, 23.749, 10774.323, 318.093, 52778.311 23/06/26,15:40:02,12,12,1, 11.9,1,1, 23.749, 10774.312, 318.107, 52778.305 23/06/26,15:40:02,13,12,1, 11.9,1,1, 23.749, 10774.342, 318.101, 52778.311 23/06/26,15:40:02,14,12,1, 11.9,1,1, 23.749, 10774.329, 318.106, 52778.270 23/06/26,15:40:02,15,12,1, 11.9,1,1, 23.749, 10774.326, 318.089, 52778.304 23/06/26,15:40:02,16,12,1, 11.9,1,1, 23.749, 10774.340, 318.124, 52778.308 23/06/26,15:40:02,17,12,1, 11.9,1,1, 23.749, 10774.324, 318.121, 52778.291 23/06/26,15:40:02,18,12,1, 11.9,1,1, 23.749, 10774.344, 318.117, 52778.286 23/06/26,15:40:02,19,12,1, 11.9,1,1, 23.749, 10774.363, 318.113, 52778.292 23/06/26,15:40:03,00,12,1, 12.0,1,1, 23.747, 10774.362, 318.113, 52778.292 23/06/26,15:40:03,01,12,1, 12.0,1,1, 23.747, 10774.343, 318.109, 52778.282 23/06/26,15:40:03,02,12,1, 12.0,1,1, 23.747, 10774.364, 318.111, 52778.292 23/06/26,15:40:03,03,12,1, 12.0,1,1, 23.747, 10774.375, 318.117, 52778.282 23/06/26,15:40:03,04,12,1, 12.0,1,1, 23.747, 10774.349, 318.115, 52778.223 23/06/26,15:40:03,05,12,1, 12.0,1,1, 23.747, 10774.386, 318.124, 52778.260 23/06/26,15:40:03,06,12,1, 12.0,1,1, 23.747, 10774.357, 318.131, 52778.246 23/06/26,15:40:03,07,12,1, 12.0,1,1, 23.747, 10774.377, 318.123, 52778.216 23/06/26,15:40:03,08,12,1, 12.0,1,1, 23.747, 10774.378, 318.137, 52778.243 23/06/26,15:40:03,09,12,1, 12.0,1,1, 23.747, 10774.377, 318.128, 52778.206 23/06/26,15:40:03,10,12,1, 12.0,1,1, 23.747, 10774.364, 318.154, 52778.216 23/06/26,15:40:03,11,12,1, 12.0,1,1, 23.747, 10774.381, 318.136, 52778.217 23/06/26,15:40:03,12,12,1, 12.0,1,1, 23.747, 10774.390, 318.151, 52778.182 23/06/26,15:40:03,13,12,1, 12.0,1,1, 23.747, 10774.394, 318.176, 52778.203 23/06/26,15:40:03,14,12,1, 12.0,1,1, 23.747, 10774.389, 318.138, 52778.176 23/06/26,15:40:03,15,12,1, 12.0,1,1, 23.747, 10774.403, 318.153, 52778.198 23/06/26,15:40:03,16,12,1, 12.0,1,1, 23.747, 10774.403, 318.135, 52778.190 23/06/26,15:40:03,17,12,1, 12.0,1,1, 23.747, 10774.430, 318.155, 52778.164 23/06/26,15:40:03,18,12,1, 12.0,1,1, 23.747, 10774.445, 318.145, 52778.185 23/06/26,15:40:03,19,12,1, 12.0,1,1, 23.747, 10774.421, 318.139, 52778.179 23/06/26,15:40:04,00,12,1, 11.9,1,1, 23.749, 10774.420, 318.139, 52778.179 23/06/26,15:40:04,01,12,1, 11.9,1,1, 23.749, 10774.433, 318.169, 52778.175 23/06/26,15:40:04,02,12,1, 11.9,1,1, 23.749, 10774.422, 318.150, 52778.195 23/06/26,15:40:04,03,12,1, 11.9,1,1, 23.749, 10774.453, 318.159, 52778.165 23/06/26,15:40:04,04,12,1, 11.9,1,1, 23.749, 10774.451, 318.154, 52778.199 23/06/26,15:40:04,05,12,1, 11.9,1,1, 23.749, 10774.450, 318.174, 52778.149 23/06/26,15:40:04,06,12,1, 11.9,1,1, 23.749, 10774.435, 318.156, 52778.151 23/06/26,15:40:04,07,12,1, 11.9,1,1, 23.749, 10774.469, 318.158, 52778.132 23/06/26,15:40:04,08,12,1, 11.9,1,1, 23.749, 10774.459, 318.155, 52778.111 23/06/26,15:40:04,09,12,1, 11.9,1,1, 23.749, 10774.479, 318.176, 52778.124 23/06/26,15:40:04,10,12,1, 11.9,1,1, 23.749, 10774.510, 318.160, 52778.130 23/06/26,15:40:04,11,12,1, 11.9,1,1, 23.749, 10774.482, 318.158, 52778.119 23/06/26,15:40:04,12,12,1, 11.9,1,1, 23.749, 10774.467, 318.174, 52778.114 23/06/26,15:40:04,13,12,1, 11.9,1,1, 23.749, 10774.470, 318.197, 52778.123 23/06/26,15:40:04,14,12,1, 11.9,1,1, 23.749, 10774.496, 318.176, 52778.114 23/06/26,15:40:04,15,12,1, 11.9,1,1, 23.749, 10774.486, 318.186, 52778.097 23/06/26,15:40:04,16,12,1, 11.9,1,1, 23.749, 10774.484, 318.172, 52778.105 23/06/26,15:40:04,17,12,1, 11.9,1,1, 23.749, 10774.513, 318.196, 52778.099 23/06/26,15:40:04,18,12,1, 11.9,1,1, 23.749, 10774.489, 318.184, 52778.068 23/06/26,15:40:04,19,12,1, 11.9,1,1, 23.749, 10774.502, 318.191, 52778.099 23/06/26,15:40:05,00,12,1, 11.9,1,1, 23.752, 10774.496, 318.191, 52778.099 23/06/26,15:40:05,01,12,1, 11.9,1,1, 23.752, 10774.504, 318.195, 52778.080 23/06/26,15:40:05,02,12,1, 11.9,1,1, 23.752, 10774.498, 318.185, 52778.063 23/06/26,15:40:05,03,12,1, 11.9,1,1, 23.752, 10774.492, 318.202, 52778.059 23/06/26,15:40:05,04,12,1, 11.9,1,1, 23.752, 10774.513, 318.216, 52778.051 23/06/26,15:40:05,05,12,1, 11.9,1,1, 23.752, 10774.526, 318.198, 52778.044 23/06/26,15:40:05,06,12,1, 11.9,1,1, 23.752, 10774.528, 318.204, 52778.029 23/06/26,15:40:05,07,12,1, 11.9,1,1, 23.752, 10774.517, 318.197, 52778.020 23/06/26,15:40:05,08,12,1, 11.9,1,1, 23.752, 10774.532, 318.207, 52778.032 23/06/26,15:40:05,09,12,1, 11.9,1,1, 23.752, 10774.562, 318.210, 52778.014 23/06/26,15:40:05,10,12,1, 11.9,1,1, 23.752, 10774.521, 318.194, 52777.978 23/06/26,15:40:05,11,12,1, 11.9,1,1, 23.752, 10774.567, 318.188, 52777.987 23/06/26,15:40:05,12,12,1, 11.9,1,1, 23.752, 10774.567, 318.210, 52777.978 23/06/26,15:40:05,13,12,1, 11.9,1,1, 23.752, 10774.552, 318.221, 52777.984 23/06/26,15:40:05,14,12,1, 11.9,1,1, 23.752, 10774.579, 318.234, 52777.983 23/06/26,15:40:05,15,12,1, 11.9,1,1, 23.752, 10774.582, 318.207, 52777.964 23/06/26,15:40:05,16,12,1, 11.9,1,1, 23.752, 10774.577, 318.211, 52777.984 23/06/26,15:40:05,17,12,1, 11.9,1,1, 23.752, 10774.580, 318.192, 52777.978 23/06/26,15:40:05,18,12,1, 11.9,1,1, 23.752, 10774.583, 318.209, 52777.972 23/06/26,15:40:05,19,12,1, 11.9,1,1, 23.752, 10774.585, 318.213, 52777.927 23/06/26,15:40:06,00,12,1, 11.9,1,1, 23.752, 10774.579, 318.213, 52777.927 23/06/26,15:40:06,01,12,1, 11.9,1,1, 23.752, 10774.606, 318.221, 52777.942 23/06/26,15:40:06,02,12,1, 11.9,1,1, 23.752, 10774.594, 318.230, 52777.920 23/06/26,15:40:06,03,12,1, 11.9,1,1, 23.752, 10774.576, 318.234, 52777.918 23/06/26,15:40:06,04,12,1, 11.9,1,1, 23.752, 10774.586, 318.228, 52777.951 23/06/26,15:40:06,05,12,1, 11.9,1,1, 23.752, 10774.565, 318.221, 52777.923 23/06/26,15:40:06,06,12,1, 11.9,1,1, 23.752, 10774.596, 318.241, 52777.936 23/06/26,15:40:06,07,12,1, 11.9,1,1, 23.752, 10774.587, 318.221, 52777.907 23/06/26,15:40:06,08,12,1, 11.9,1,1, 23.752, 10774.610, 318.246, 52777.912 23/06/26,15:40:06,09,12,1, 11.9,1,1, 23.752, 10774.596, 318.246, 52777.902 23/06/26,15:40:06,10,12,1, 11.9,1,1, 23.752, 10774.590, 318.230, 52777.884 23/06/26,15:40:06,11,12,1, 11.9,1,1, 23.752, 10774.596, 318.227, 52777.863 23/06/26,15:40:06,12,12,1, 11.9,1,1, 23.752, 10774.626, 318.217, 52777.866 23/06/26,15:40:06,13,12,1, 11.9,1,1, 23.752, 10774.644, 318.253, 52777.832 23/06/26,15:40:06,14,12,1, 11.9,1,1, 23.752, 10774.640, 318.277, 52777.895 23/06/26,15:40:06,15,12,1, 11.9,1,1, 23.752, 10774.641, 318.270, 52777.825 23/06/26,15:40:06,16,12,1, 11.9,1,1, 23.752, 10774.655, 318.250, 52777.799 23/06/26,15:40:06,17,12,1, 11.9,1,1, 23.752, 10774.646, 318.282, 52777.795 23/06/26,15:40:06,18,12,1, 11.9,1,1, 23.752, 10774.656, 318.260, 52777.828 23/06/26,15:40:06,19,12,1, 11.9,1,1, 23.752, 10774.656, 318.255, 52777.803 23/06/26,15:40:07,00,12,1, 12.0,1,1, 23.752, 10774.654, 318.255, 52777.803 23/06/26,15:40:07,01,12,1, 12.0,1,1, 23.752, 10774.645, 318.274, 52777.832 23/06/26,15:40:07,02,12,1, 12.0,1,1, 23.752, 10774.662, 318.274, 52777.779 23/06/26,15:40:07,03,12,1, 12.0,1,1, 23.752, 10774.690, 318.254, 52777.838 23/06/26,15:40:07,04,12,1, 12.0,1,1, 23.752, 10774.670, 318.258, 52777.795 23/06/26,15:40:07,05,12,1, 12.0,1,1, 23.752, 10774.672, 318.266, 52777.716 23/06/26,15:40:07,06,12,1, 12.0,1,1, 23.752, 10774.672, 318.286, 52777.755 23/06/26,15:40:07,07,12,1, 12.0,1,1, 23.752, 10774.678, 318.258, 52777.740 23/06/26,15:40:07,08,12,1, 12.0,1,1, 23.752, 10774.718, 318.253, 52777.733 23/06/26,15:40:07,09,12,1, 12.0,1,1, 23.752, 10774.698, 318.257, 52777.752 23/06/26,15:40:07,10,12,1, 12.0,1,1, 23.752, 10774.691, 318.286, 52777.733 23/06/26,15:40:07,11,12,1, 12.0,1,1, 23.752, 10774.747, 318.282, 52777.749 23/06/26,15:40:07,12,12,1, 12.0,1,1, 23.752, 10774.696, 318.276, 52777.689 23/06/26,15:40:07,13,12,1, 12.0,1,1, 23.752, 10774.720, 318.272, 52777.686 23/06/26,15:40:07,14,12,1, 12.0,1,1, 23.752, 10774.724, 318.279, 52777.694 23/06/26,15:40:07,15,12,1, 12.0,1,1, 23.752, 10774.751, 318.277, 52777.705 23/06/26,15:40:07,16,12,1, 12.0,1,1, 23.752, 10774.752, 318.265, 52777.692 23/06/26,15:40:07,17,12,1, 12.0,1,1, 23.752, 10774.737, 318.274, 52777.658 23/06/26,15:40:07,18,12,1, 12.0,1,1, 23.752, 10774.743, 318.262, 52777.645 23/06/26,15:40:07,19,12,1, 12.0,1,1, 23.752, 10774.731, 318.274, 52777.695 23/06/26,15:40:08,00,12,1, 11.9,1,1, 23.750, 10774.729, 318.274, 52777.695 23/06/26,15:40:08,01,12,1, 11.9,1,1, 23.750, 10774.761, 318.307, 52777.703 23/06/26,15:40:08,02,12,1, 11.9,1,1, 23.750, 10774.775, 318.282, 52777.658 23/06/26,15:40:08,03,12,1, 11.9,1,1, 23.750, 10774.764, 318.285, 52777.683 23/06/26,15:40:08,04,12,1, 11.9,1,1, 23.750, 10774.805, 318.289, 52777.681 23/06/26,15:40:08,05,12,1, 11.9,1,1, 23.750, 10774.783, 318.299, 52777.662 23/06/26,15:40:08,06,12,1, 11.9,1,1, 23.750, 10774.781, 318.310, 52777.709 23/06/26,15:40:08,07,12,1, 11.9,1,1, 23.750, 10774.780, 318.312, 52777.670 23/06/26,15:40:08,08,12,1, 11.9,1,1, 23.750, 10774.778, 318.292, 52777.627 23/06/26,15:40:08,09,12,1, 11.9,1,1, 23.750, 10774.824, 318.297, 52777.667 23/06/26,15:40:08,10,12,1, 11.9,1,1, 23.750, 10774.808, 318.307, 52777.633 23/06/26,15:40:08,11,12,1, 11.9,1,1, 23.750, 10774.808, 318.307, 52777.624 23/06/26,15:40:08,12,12,1, 11.9,1,1, 23.750, 10774.837, 318.343, 52777.611 23/06/26,15:40:08,13,12,1, 11.9,1,1, 23.750, 10774.828, 318.337, 52777.599 23/06/26,15:40:08,14,12,1, 11.9,1,1, 23.750, 10774.845, 318.343, 52777.576 23/06/26,15:40:08,15,12,1, 11.9,1,1, 23.750, 10774.850, 318.340, 52777.582 23/06/26,15:40:08,16,12,1, 11.9,1,1, 23.750, 10774.838, 318.335, 52777.600 23/06/26,15:40:08,17,12,1, 11.9,1,1, 23.750, 10774.844, 318.340, 52777.618 23/06/26,15:40:08,18,12,1, 11.9,1,1, 23.750, 10774.867, 318.348, 52777.633 23/06/26,15:40:08,19,12,1, 11.9,1,1, 23.750, 10774.857, 318.346, 52777.601 23/06/26,15:40:09,00,11,1, 11.9,1,1, 23.752, 10774.854, 318.346, 52777.601 23/06/26,15:40:09,01,11,1, 11.9,1,1, 23.752, 10774.887, 318.346, 52777.571 23/06/26,15:40:09,02,11,1, 11.9,1,1, 23.752, 10774.890, 318.344, 52777.578 23/06/26,15:40:09,03,11,1, 11.9,1,1, 23.752, 10774.887, 318.323, 52777.618 23/06/26,15:40:09,04,11,1, 11.9,1,1, 23.752, 10774.868, 318.353, 52777.580 23/06/26,15:40:09,05,11,1, 11.9,1,1, 23.752, 10774.887, 318.341, 52777.555 23/06/26,15:40:09,06,11,1, 11.9,1,1, 23.752, 10774.884, 318.362, 52777.569 23/06/26,15:40:09,07,11,1, 11.9,1,1, 23.752, 10774.905, 318.379, 52777.558 23/06/26,15:40:09,08,11,1, 11.9,1,1, 23.752, 10774.910, 318.373, 52777.554 23/06/26,15:40:09,09,11,1, 11.9,1,1, 23.752, 10774.915, 318.404, 52777.546 23/06/26,15:40:09,10,11,1, 11.9,1,1, 23.752, 10774.899, 318.371, 52777.506 23/06/26,15:40:09,11,11,1, 11.9,1,1, 23.752, 10774.905, 318.377, 52777.525 23/06/26,15:40:09,12,11,1, 11.9,1,1, 23.752, 10774.912, 318.365, 52777.501 23/06/26,15:40:09,13,11,1, 11.9,1,1, 23.752, 10774.907, 318.378, 52777.470 23/06/26,15:40:09,14,11,1, 11.9,1,1, 23.752, 10774.904, 318.342, 52777.455 23/06/26,15:40:09,15,11,1, 11.9,1,1, 23.752, 10774.937, 318.350, 52777.490 23/06/26,15:40:09,16,11,1, 11.9,1,1, 23.752, 10774.926, 318.358, 52777.477 23/06/26,15:40:09,17,11,1, 11.9,1,1, 23.752, 10774.927, 318.380, 52777.462 23/06/26,15:40:09,18,11,1, 11.9,1,1, 23.752, 10774.958, 318.358, 52777.453 23/06/26,15:40:09,19,11,1, 11.9,1,1, 23.752, 10774.931, 318.387, 52777.411 23/06/26,15:40:10,00,12,1, 11.9,1,1, 23.750, 10774.930, 318.387, 52777.411 23/06/26,15:40:10,01,12,1, 11.9,1,1, 23.750, 10774.938, 318.394, 52777.439 23/06/26,15:40:10,02,12,1, 11.9,1,1, 23.750, 10774.935, 318.344, 52777.431 23/06/26,15:40:10,03,12,1, 11.9,1,1, 23.750, 10774.966, 318.361, 52777.383 23/06/26,15:40:10,04,12,1, 11.9,1,1, 23.750, 10774.973, 318.368, 52777.387 23/06/26,15:40:10,05,12,1, 11.9,1,1, 23.750, 10774.933, 318.353, 52777.357 23/06/26,15:40:10,06,12,1, 11.9,1,1, 23.750, 10774.983, 318.404, 52777.375 23/06/26,15:40:10,07,12,1, 11.9,1,1, 23.750, 10774.976, 318.394, 52777.367 23/06/26,15:40:10,08,12,1, 11.9,1,1, 23.750, 10774.960, 318.365, 52777.334 23/06/26,15:40:10,09,12,1, 11.9,1,1, 23.750, 10774.991, 318.393, 52777.340 23/06/26,15:40:10,10,12,1, 11.9,1,1, 23.750, 10774.980, 318.394, 52777.302 23/06/26,15:40:10,11,12,1, 11.9,1,1, 23.750, 10774.977, 318.384, 52777.319 23/06/26,15:40:10,12,12,1, 11.9,1,1, 23.750, 10775.000, 318.386, 52777.326 23/06/26,15:40:10,13,12,1, 11.9,1,1, 23.750, 10775.006, 318.363, 52777.275 23/06/26,15:40:10,14,12,1, 11.9,1,1, 23.750, 10775.007, 318.398, 52777.289 23/06/26,15:40:10,15,12,1, 11.9,1,1, 23.750, 10775.012, 318.408, 52777.321 23/06/26,15:40:10,16,12,1, 11.9,1,1, 23.750, 10775.025, 318.382, 52777.297 23/06/26,15:40:10,17,12,1, 11.9,1,1, 23.750, 10775.013, 318.422, 52777.306 23/06/26,15:40:10,18,12,1, 11.9,1,1, 23.750, 10775.051, 318.424, 52777.302 23/06/26,15:40:10,19,12,1, 11.9,1,1, 23.750, 10775.030, 318.394, 52777.287 23/06/26,15:40:11,00,12,1, 11.8,1,1, 23.751, 10775.030, 318.394, 52777.287 23/06/26,15:40:11,01,12,1, 11.8,1,1, 23.751, 10775.059, 318.435, 52777.284 23/06/26,15:40:11,02,12,1, 11.8,1,1, 23.751, 10775.098, 318.448, 52777.255 23/06/26,15:40:11,03,12,1, 11.8,1,1, 23.751, 10775.070, 318.459, 52777.272 23/06/26,15:40:11,04,12,1, 11.8,1,1, 23.751, 10775.057, 318.447, 52777.263 23/06/26,15:40:11,05,12,1, 11.8,1,1, 23.751, 10775.071, 318.444, 52777.243 23/06/26,15:40:11,06,12,1, 11.8,1,1, 23.751, 10775.072, 318.449, 52777.253 23/06/26,15:40:11,07,12,1, 11.8,1,1, 23.751, 10775.081, 318.464, 52777.281 23/06/26,15:40:11,08,12,1, 11.8,1,1, 23.751, 10775.089, 318.453, 52777.226 23/06/26,15:40:11,09,12,1, 11.8,1,1, 23.751, 10775.088, 318.478, 52777.238 23/06/26,15:40:11,10,12,1, 11.8,1,1, 23.751, 10775.079, 318.496, 52777.271 23/06/26,15:40:11,11,12,1, 11.8,1,1, 23.751, 10775.106, 318.477, 52777.249 23/06/26,15:40:11,12,12,1, 11.8,1,1, 23.751, 10775.091, 318.471, 52777.227 23/06/26,15:40:11,13,12,1, 11.8,1,1, 23.751, 10775.111, 318.481, 52777.229 23/06/26,15:40:11,14,12,1, 11.8,1,1, 23.751, 10775.139, 318.459, 52777.201 23/06/26,15:40:11,15,12,1, 11.8,1,1, 23.751, 10775.114, 318.449, 52777.178 23/06/26,15:40:11,16,12,1, 11.8,1,1, 23.751, 10775.093, 318.473, 52777.204 23/06/26,15:40:11,17,12,1, 11.8,1,1, 23.751, 10775.141, 318.469, 52777.274 23/06/26,15:40:11,18,12,1, 11.8,1,1, 23.751, 10775.141, 318.468, 52777.131 23/06/26,15:40:11,19,12,1, 11.8,1,1, 23.751, 10775.136, 318.454, 52777.186 23/06/26,15:40:12,00,12,1, 11.9,1,1, 23.752, 10775.130, 318.454, 52777.186 23/06/26,15:40:12,01,12,1, 11.9,1,1, 23.752, 10775.150, 318.454, 52777.165 23/06/26,15:40:12,02,12,1, 11.9,1,1, 23.752, 10775.141, 318.445, 52777.163 23/06/26,15:40:12,03,12,1, 11.9,1,1, 23.752, 10775.156, 318.473, 52777.161 23/06/26,15:40:12,04,12,1, 11.9,1,1, 23.752, 10775.164, 318.469, 52777.159 23/06/26,15:40:12,05,12,1, 11.9,1,1, 23.752, 10775.182, 318.453, 52777.135 23/06/26,15:40:12,06,12,1, 11.9,1,1, 23.752, 10775.157, 318.455, 52777.116 23/06/26,15:40:12,07,12,1, 11.9,1,1, 23.752, 10775.202, 318.483, 52777.113 23/06/26,15:40:12,08,12,1, 11.9,1,1, 23.752, 10775.196, 318.491, 52777.113 23/06/26,15:40:12,09,12,1, 11.9,1,1, 23.752, 10775.208, 318.485, 52777.079 23/06/26,15:40:12,10,12,1, 11.9,1,1, 23.752, 10775.201, 318.493, 52777.084 23/06/26,15:40:12,11,12,1, 11.9,1,1, 23.752, 10775.184, 318.505, 52777.074 23/06/26,15:40:12,12,12,1, 11.9,1,1, 23.752, 10775.219, 318.514, 52777.079 23/06/26,15:40:12,13,12,1, 11.9,1,1, 23.752, 10775.218, 318.517, 52777.084 23/06/26,15:40:12,14,12,1, 11.9,1,1, 23.752, 10775.219, 318.515, 52777.086 23/06/26,15:40:12,15,12,1, 11.9,1,1, 23.752, 10775.225, 318.523, 52777.061 23/06/26,15:40:12,16,12,1, 11.9,1,1, 23.752, 10775.215, 318.512, 52777.049 23/06/26,15:40:12,17,12,1, 11.9,1,1, 23.752, 10775.242, 318.516, 52777.072 23/06/26,15:40:12,18,12,1, 11.9,1,1, 23.752, 10775.246, 318.527, 52777.082 23/06/26,15:40:12,19,12,1, 11.9,1,1, 23.752, 10775.241, 318.550, 52777.039 23/06/26,15:40:13,00,12,1, 12.0,1,1, 23.753, 10775.238, 318.550, 52777.039 23/06/26,15:40:13,01,12,1, 12.0,1,1, 23.753, 10775.248, 318.515, 52777.070 23/06/26,15:40:13,02,12,1, 12.0,1,1, 23.753, 10775.251, 318.498, 52777.038 23/06/26,15:40:13,03,12,1, 12.0,1,1, 23.753, 10775.264, 318.556, 52777.027 23/06/26,15:40:13,04,12,1, 12.0,1,1, 23.753, 10775.251, 318.513, 52777.022 23/06/26,15:40:13,05,12,1, 12.0,1,1, 23.753, 10775.270, 318.519, 52777.031 23/06/26,15:40:13,06,12,1, 12.0,1,1, 23.753, 10775.267, 318.497, 52777.007 23/06/26,15:40:13,07,12,1, 12.0,1,1, 23.753, 10775.266, 318.513, 52776.956 23/06/26,15:40:13,08,12,1, 12.0,1,1, 23.753, 10775.327, 318.486, 52776.978 23/06/26,15:40:13,09,12,1, 12.0,1,1, 23.753, 10775.315, 318.511, 52776.959 23/06/26,15:40:13,10,12,1, 12.0,1,1, 23.753, 10775.311, 318.515, 52776.963 23/06/26,15:40:13,11,12,1, 12.0,1,1, 23.753, 10775.322, 318.524, 52776.970 23/06/26,15:40:13,12,12,1, 12.0,1,1, 23.753, 10775.339, 318.516, 52776.952 23/06/26,15:40:13,13,12,1, 12.0,1,1, 23.753, 10775.315, 318.557, 52776.935 23/06/26,15:40:13,14,12,1, 12.0,1,1, 23.753, 10775.319, 318.543, 52776.916 23/06/26,15:40:13,15,12,1, 12.0,1,1, 23.753, 10775.314, 318.568, 52776.948 23/06/26,15:40:13,16,12,1, 12.0,1,1, 23.753, 10775.347, 318.563, 52776.930 23/06/26,15:40:13,17,12,1, 12.0,1,1, 23.753, 10775.343, 318.568, 52776.946 23/06/26,15:40:13,18,12,1, 12.0,1,1, 23.753, 10775.350, 318.597, 52776.911 23/06/26,15:40:13,19,12,1, 12.0,1,1, 23.753, 10775.356, 318.565, 52776.917 23/06/26,15:40:14,00,12,1, 11.9,1,1, 23.751, 10775.355, 318.565, 52776.917 23/06/26,15:40:14,01,12,1, 11.9,1,1, 23.751, 10775.371, 318.579, 52776.878 23/06/26,15:40:14,02,12,1, 11.9,1,1, 23.751, 10775.340, 318.555, 52776.876 23/06/26,15:40:14,03,12,1, 11.9,1,1, 23.751, 10775.362, 318.582, 52776.901 23/06/26,15:40:14,04,12,1, 11.9,1,1, 23.751, 10775.377, 318.586, 52776.881 23/06/26,15:40:14,05,12,1, 11.9,1,1, 23.751, 10775.382, 318.552, 52776.886 23/06/26,15:40:14,06,12,1, 11.9,1,1, 23.751, 10775.387, 318.585, 52776.882 23/06/26,15:40:14,07,12,1, 11.9,1,1, 23.751, 10775.371, 318.567, 52776.878 23/06/26,15:40:14,08,12,1, 11.9,1,1, 23.751, 10775.374, 318.544, 52776.812 23/06/26,15:40:14,09,12,1, 11.9,1,1, 23.751, 10775.388, 318.566, 52776.845 23/06/26,15:40:14,10,12,1, 11.9,1,1, 23.751, 10775.391, 318.602, 52776.797 23/06/26,15:40:14,11,12,1, 11.9,1,1, 23.751, 10775.405, 318.592, 52776.774 23/06/26,15:40:14,12,12,1, 11.9,1,1, 23.751, 10775.397, 318.617, 52776.834 23/06/26,15:40:14,13,12,1, 11.9,1,1, 23.751, 10775.435, 318.617, 52776.846 23/06/26,15:40:14,14,12,1, 11.9,1,1, 23.751, 10775.411, 318.608, 52776.824 23/06/26,15:40:14,15,12,1, 11.9,1,1, 23.751, 10775.442, 318.641, 52776.799 23/06/26,15:40:14,16,12,1, 11.9,1,1, 23.751, 10775.452, 318.626, 52776.763 23/06/26,15:40:14,17,12,1, 11.9,1,1, 23.751, 10775.444, 318.646, 52776.768 23/06/26,15:40:14,18,12,1, 11.9,1,1, 23.751, 10775.461, 318.641, 52776.810 23/06/26,15:40:14,19,12,1, 11.9,1,1, 23.751, 10775.460, 318.630, 52776.774 23/06/26,15:40:15,00,12,1, 11.9,1,1, 23.754, 10775.455, 318.630, 52776.774 23/06/26,15:40:15,01,12,1, 11.9,1,1, 23.754, 10775.460, 318.638, 52776.770 23/06/26,15:40:15,02,12,1, 11.9,1,1, 23.754, 10775.492, 318.623, 52776.782 23/06/26,15:40:15,03,12,1, 11.9,1,1, 23.754, 10775.485, 318.642, 52776.776 23/06/26,15:40:15,04,12,1, 11.9,1,1, 23.754, 10775.467, 318.611, 52776.721 23/06/26,15:40:15,05,12,1, 11.9,1,1, 23.754, 10775.472, 318.609, 52776.700 23/06/26,15:40:15,06,12,1, 11.9,1,1, 23.754, 10775.479, 318.623, 52776.734 23/06/26,15:40:15,07,12,1, 11.9,1,1, 23.754, 10775.500, 318.638, 52776.738 23/06/26,15:40:15,08,12,1, 11.9,1,1, 23.754, 10775.491, 318.616, 52776.667 23/06/26,15:40:15,09,12,1, 11.9,1,1, 23.754, 10775.522, 318.634, 52776.715 23/06/26,15:40:15,10,12,1, 11.9,1,1, 23.754, 10775.494, 318.659, 52776.700 23/06/26,15:40:15,11,12,1, 11.9,1,1, 23.754, 10775.517, 318.655, 52776.684 23/06/26,15:40:15,12,12,1, 11.9,1,1, 23.754, 10775.504, 318.649, 52776.676 23/06/26,15:40:15,13,12,1, 11.9,1,1, 23.754, 10775.511, 318.647, 52776.684 23/06/26,15:40:15,14,12,1, 11.9,1,1, 23.754, 10775.537, 318.695, 52776.673 23/06/26,15:40:15,15,12,1, 11.9,1,1, 23.754, 10775.559, 318.671, 52776.671 23/06/26,15:40:15,16,12,1, 11.9,1,1, 23.754, 10775.546, 318.686, 52776.673 23/06/26,15:40:15,17,12,1, 11.9,1,1, 23.754, 10775.554, 318.703, 52776.662 23/06/26,15:40:15,18,12,1, 11.9,1,1, 23.754, 10775.562, 318.654, 52776.644 23/06/26,15:40:15,19,12,1, 11.9,1,1, 23.754, 10775.557, 318.696, 52776.635 23/06/26,15:40:16,00,11,1, 11.9,1,1, 23.750, 10775.555, 318.696, 52776.635 23/06/26,15:40:16,01,11,1, 11.9,1,1, 23.750, 10775.571, 318.656, 52776.644 23/06/26,15:40:16,02,11,1, 11.9,1,1, 23.750, 10775.579, 318.654, 52776.576 23/06/26,15:40:16,03,11,1, 11.9,1,1, 23.750, 10775.581, 318.662, 52776.542 23/06/26,15:40:16,04,11,1, 11.9,1,1, 23.750, 10775.568, 318.645, 52776.552 23/06/26,15:40:16,05,11,1, 11.9,1,1, 23.750, 10775.574, 318.652, 52776.560 23/06/26,15:40:16,06,11,1, 11.9,1,1, 23.750, 10775.580, 318.653, 52776.543 23/06/26,15:40:16,07,11,1, 11.9,1,1, 23.750, 10775.583, 318.647, 52776.577 23/06/26,15:40:16,08,11,1, 11.9,1,1, 23.750, 10775.581, 318.682, 52776.576 23/06/26,15:40:16,09,11,1, 11.9,1,1, 23.750, 10775.625, 318.699, 52776.568 23/06/26,15:40:16,10,11,1, 11.9,1,1, 23.750, 10775.614, 318.705, 52776.589 23/06/26,15:40:16,11,11,1, 11.9,1,1, 23.750, 10775.612, 318.715, 52776.539 23/06/26,15:40:16,12,11,1, 11.9,1,1, 23.750, 10775.639, 318.706, 52776.537 23/06/26,15:40:16,13,11,1, 11.9,1,1, 23.750, 10775.635, 318.727, 52776.551 23/06/26,15:40:16,14,11,1, 11.9,1,1, 23.750, 10775.627, 318.690, 52776.501 23/06/26,15:40:16,15,11,1, 11.9,1,1, 23.750, 10775.655, 318.732, 52776.523 23/06/26,15:40:16,16,11,1, 11.9,1,1, 23.750, 10775.682, 318.679, 52776.518 23/06/26,15:40:16,17,11,1, 11.9,1,1, 23.750, 10775.645, 318.672, 52776.460 23/06/26,15:40:16,18,11,1, 11.9,1,1, 23.750, 10775.675, 318.674, 52776.475 23/06/26,15:40:16,19,11,1, 11.9,1,1, 23.750, 10775.657, 318.682, 52776.416 23/06/26,15:40:17,00,12,1, 11.9,1,1, 23.754, 10775.656, 318.682, 52776.416 23/06/26,15:40:17,01,12,1, 11.9,1,1, 23.754, 10775.670, 318.680, 52776.431 23/06/26,15:40:17,02,12,1, 11.9,1,1, 23.754, 10775.668, 318.690, 52776.396 23/06/26,15:40:17,03,12,1, 11.9,1,1, 23.754, 10775.679, 318.685, 52776.456 23/06/26,15:40:17,04,12,1, 11.9,1,1, 23.754, 10775.690, 318.689, 52776.413 23/06/26,15:40:17,05,12,1, 11.9,1,1, 23.754, 10775.686, 318.707, 52776.418 23/06/26,15:40:17,06,12,1, 11.9,1,1, 23.754, 10775.706, 318.713, 52776.441 23/06/26,15:40:17,07,12,1, 11.9,1,1, 23.754, 10775.718, 318.721, 52776.396 23/06/26,15:40:17,08,12,1, 11.9,1,1, 23.754, 10775.731, 318.701, 52776.404 23/06/26,15:40:17,09,12,1, 11.9,1,1, 23.754, 10775.742, 318.734, 52776.411 23/06/26,15:40:17,10,12,1, 11.9,1,1, 23.754, 10775.739, 318.722, 52776.423 23/06/26,15:40:17,11,12,1, 11.9,1,1, 23.754, 10775.735, 318.730, 52776.404 23/06/26,15:40:17,12,12,1, 11.9,1,1, 23.754, 10775.737, 318.708, 52776.401 23/06/26,15:40:17,13,12,1, 11.9,1,1, 23.754, 10775.741, 318.706, 52776.351 23/06/26,15:40:17,14,12,1, 11.9,1,1, 23.754, 10775.766, 318.702, 52776.363 23/06/26,15:40:17,15,12,1, 11.9,1,1, 23.754, 10775.736, 318.704, 52776.331 23/06/26,15:40:17,16,12,1, 11.9,1,1, 23.754, 10775.784, 318.699, 52776.325 23/06/26,15:40:17,17,12,1, 11.9,1,1, 23.754, 10775.800, 318.691, 52776.321 23/06/26,15:40:17,18,12,1, 11.9,1,1, 23.754, 10775.789, 318.701, 52776.305 23/06/26,15:40:17,19,12,1, 11.9,1,1, 23.754, 10775.784, 318.732, 52776.293 23/06/26,15:40:18,00,12,1, 11.9,1,1, 23.751, 10775.781, 318.732, 52776.293 23/06/26,15:40:18,01,12,1, 11.9,1,1, 23.751, 10775.798, 318.737, 52776.268 23/06/26,15:40:18,02,12,1, 11.9,1,1, 23.751, 10775.800, 318.740, 52776.263 23/06/26,15:40:18,03,12,1, 11.9,1,1, 23.751, 10775.813, 318.755, 52776.235 23/06/26,15:40:18,04,12,1, 11.9,1,1, 23.751, 10775.814, 318.781, 52776.286 23/06/26,15:40:18,05,12,1, 11.9,1,1, 23.751, 10775.839, 318.739, 52776.272 23/06/26,15:40:18,06,12,1, 11.9,1,1, 23.751, 10775.847, 318.741, 52776.258 23/06/26,15:40:18,07,12,1, 11.9,1,1, 23.751, 10775.846, 318.756, 52776.251 23/06/26,15:40:18,08,12,1, 11.9,1,1, 23.751, 10775.840, 318.741, 52776.228 23/06/26,15:40:18,09,12,1, 11.9,1,1, 23.751, 10775.844, 318.727, 52776.189 23/06/26,15:40:18,10,12,1, 11.9,1,1, 23.751, 10775.867, 318.732, 52776.218 23/06/26,15:40:18,11,12,1, 11.9,1,1, 23.751, 10775.868, 318.742, 52776.193 23/06/26,15:40:18,12,12,1, 11.9,1,1, 23.751, 10775.885, 318.725, 52776.217 23/06/26,15:40:18,13,12,1, 11.9,1,1, 23.751, 10775.898, 318.760, 52776.190 23/06/26,15:40:18,14,12,1, 11.9,1,1, 23.751, 10775.884, 318.747, 52776.174 23/06/26,15:40:18,15,12,1, 11.9,1,1, 23.751, 10775.916, 318.785, 52776.185 23/06/26,15:40:18,16,12,1, 11.9,1,1, 23.751, 10775.921, 318.773, 52776.198 23/06/26,15:40:18,17,12,1, 11.9,1,1, 23.751, 10775.918, 318.768, 52776.166 23/06/26,15:40:18,18,12,1, 11.9,1,1, 23.751, 10775.937, 318.781, 52776.149 23/06/26,15:40:18,19,12,1, 11.9,1,1, 23.751, 10775.924, 318.799, 52776.174 23/06/26,15:40:19,00,11,1, 12.0,1,1, 23.753, 10775.923, 318.799, 52776.174 23/06/26,15:40:19,01,11,1, 12.0,1,1, 23.753, 10775.961, 318.753, 52776.160 23/06/26,15:40:19,02,11,1, 12.0,1,1, 23.753, 10775.960, 318.749, 52776.119 23/06/26,15:40:19,03,11,1, 12.0,1,1, 23.753, 10775.936, 318.759, 52776.143 23/06/26,15:40:19,04,11,1, 12.0,1,1, 23.753, 10775.958, 318.741, 52776.129 23/06/26,15:40:19,05,11,1, 12.0,1,1, 23.753, 10775.952, 318.737, 52776.099 23/06/26,15:40:19,06,11,1, 12.0,1,1, 23.753, 10775.968, 318.747, 52776.115 23/06/26,15:40:19,07,11,1, 12.0,1,1, 23.753, 10775.974, 318.771, 52776.087 23/06/26,15:40:19,08,11,1, 12.0,1,1, 23.753, 10775.970, 318.756, 52776.118 23/06/26,15:40:19,09,11,1, 12.0,1,1, 23.753, 10776.013, 318.766, 52776.117 23/06/26,15:40:19,10,11,1, 12.0,1,1, 23.753, 10776.011, 318.768, 52776.102 23/06/26,15:40:19,11,11,1, 12.0,1,1, 23.753, 10776.021, 318.811, 52776.103 23/06/26,15:40:19,12,11,1, 12.0,1,1, 23.753, 10776.036, 318.800, 52776.108 23/06/26,15:40:19,13,11,1, 12.0,1,1, 23.753, 10776.026, 318.783, 52776.123 23/06/26,15:40:19,14,11,1, 12.0,1,1, 23.753, 10776.049, 318.786, 52776.095 23/06/26,15:40:19,15,11,1, 12.0,1,1, 23.753, 10776.044, 318.761, 52776.043 23/06/26,15:40:19,16,11,1, 12.0,1,1, 23.753, 10776.032, 318.758, 52776.042 23/06/26,15:40:19,17,11,1, 12.0,1,1, 23.753, 10776.038, 318.780, 52776.017 23/06/26,15:40:19,18,11,1, 12.0,1,1, 23.753, 10776.034, 318.751, 52775.985 23/06/26,15:40:19,19,11,1, 12.0,1,1, 23.753, 10776.066, 318.746, 52775.973 23/06/26,15:40:20,00,12,1, 12.0,1,1, 23.754, 10776.064, 318.746, 52775.973 23/06/26,15:40:20,01,12,1, 12.0,1,1, 23.754, 10776.087, 318.779, 52775.980 23/06/26,15:40:20,02,12,1, 12.0,1,1, 23.754, 10776.112, 318.802, 52775.992 23/06/26,15:40:20,03,12,1, 12.0,1,1, 23.754, 10776.091, 318.815, 52775.975 23/06/26,15:40:20,04,12,1, 12.0,1,1, 23.754, 10776.122, 318.773, 52775.988 23/06/26,15:40:20,05,12,1, 12.0,1,1, 23.754, 10776.095, 318.794, 52775.986 23/06/26,15:40:20,06,12,1, 12.0,1,1, 23.754, 10776.132, 318.779, 52775.958 23/06/26,15:40:20,07,12,1, 12.0,1,1, 23.754, 10776.142, 318.773, 52775.974 23/06/26,15:40:20,08,12,1, 12.0,1,1, 23.754, 10776.129, 318.798, 52775.939 23/06/26,15:40:20,09,12,1, 12.0,1,1, 23.754, 10776.122, 318.776, 52775.922 23/06/26,15:40:20,10,12,1, 12.0,1,1, 23.754, 10776.145, 318.773, 52775.916 23/06/26,15:40:20,11,12,1, 12.0,1,1, 23.754, 10776.164, 318.766, 52775.931 23/06/26,15:40:20,12,12,1, 12.0,1,1, 23.754, 10776.179, 318.753, 52775.912 23/06/26,15:40:20,13,12,1, 12.0,1,1, 23.754, 10776.169, 318.788, 52775.936 23/06/26,15:40:20,14,12,1, 12.0,1,1, 23.754, 10776.199, 318.793, 52775.932 23/06/26,15:40:20,15,12,1, 12.0,1,1, 23.754, 10776.193, 318.811, 52775.928 23/06/26,15:40:20,16,12,1, 12.0,1,1, 23.754, 10776.199, 318.818, 52775.901 23/06/26,15:40:20,17,12,1, 12.0,1,1, 23.754, 10776.210, 318.799, 52775.872 23/06/26,15:40:20,18,12,1, 12.0,1,1, 23.754, 10776.212, 318.816, 52775.859 23/06/26,15:40:20,19,12,1, 12.0,1,1, 23.754, 10776.221, 318.801, 52775.865 23/06/26,15:40:21,00,12,1, 11.9,1,1, 23.756, 10776.215, 318.801, 52775.865 23/06/26,15:40:21,01,12,1, 11.9,1,1, 23.756, 10776.231, 318.797, 52775.857 23/06/26,15:40:21,02,12,1, 11.9,1,1, 23.756, 10776.242, 318.785, 52775.788 23/06/26,15:40:21,03,12,1, 11.9,1,1, 23.756, 10776.240, 318.767, 52775.822 23/06/26,15:40:21,04,12,1, 11.9,1,1, 23.756, 10776.221, 318.799, 52775.788 23/06/26,15:40:21,05,12,1, 11.9,1,1, 23.756, 10776.235, 318.776, 52775.794 23/06/26,15:40:21,06,12,1, 11.9,1,1, 23.756, 10776.256, 318.825, 52775.790 23/06/26,15:40:21,07,12,1, 11.9,1,1, 23.756, 10776.273, 318.796, 52775.796 23/06/26,15:40:21,08,12,1, 11.9,1,1, 23.756, 10776.292, 318.803, 52775.809 23/06/26,15:40:21,09,12,1, 11.9,1,1, 23.756, 10776.304, 318.799, 52775.824 23/06/26,15:40:21,10,12,1, 11.9,1,1, 23.756, 10776.306, 318.797, 52775.777 23/06/26,15:40:21,11,12,1, 11.9,1,1, 23.756, 10776.310, 318.791, 52775.769 23/06/26,15:40:21,12,12,1, 11.9,1,1, 23.756, 10776.323, 318.778, 52775.748 23/06/26,15:40:21,13,12,1, 11.9,1,1, 23.756, 10776.286, 318.777, 52775.737 23/06/26,15:40:21,14,12,1, 11.9,1,1, 23.756, 10776.327, 318.764, 52775.734 23/06/26,15:40:21,15,12,1, 11.9,1,1, 23.756, 10776.336, 318.749, 52775.702 23/06/26,15:40:21,16,12,1, 11.9,1,1, 23.756, 10776.353, 318.774, 52775.707 23/06/26,15:40:21,17,12,1, 11.9,1,1, 23.756, 10776.355, 318.781, 52775.743 23/06/26,15:40:21,18,12,1, 11.9,1,1, 23.756, 10776.376, 318.789, 52775.690 23/06/26,15:40:21,19,12,1, 11.9,1,1, 23.756, 10776.361, 318.790, 52775.734 23/06/26,15:40:22,00,12,1, 11.9,1,1, 23.757, 10776.356, 318.790, 52775.734 23/06/26,15:40:22,01,12,1, 11.9,1,1, 23.757, 10776.387, 318.792, 52775.664 23/06/26,15:40:22,02,12,1, 11.9,1,1, 23.757, 10776.389, 318.774, 52775.663 23/06/26,15:40:22,03,12,1, 11.9,1,1, 23.757, 10776.396, 318.774, 52775.636 23/06/26,15:40:22,04,12,1, 11.9,1,1, 23.757, 10776.401, 318.745, 52775.635 23/06/26,15:40:22,05,12,1, 11.9,1,1, 23.757, 10776.418, 318.752, 52775.643 23/06/26,15:40:22,06,12,1, 11.9,1,1, 23.757, 10776.431, 318.769, 52775.629 23/06/26,15:40:22,07,12,1, 11.9,1,1, 23.757, 10776.416, 318.758, 52775.628 23/06/26,15:40:22,08,12,1, 11.9,1,1, 23.757, 10776.451, 318.776, 52775.630 23/06/26,15:40:22,09,12,1, 11.9,1,1, 23.757, 10776.437, 318.791, 52775.655 23/06/26,15:40:22,10,12,1, 11.9,1,1, 23.757, 10776.478, 318.762, 52775.607 23/06/26,15:40:22,11,12,1, 11.9,1,1, 23.757, 10776.462, 318.793, 52775.632 23/06/26,15:40:22,12,12,1, 11.9,1,1, 23.757, 10776.465, 318.770, 52775.656 23/06/26,15:40:22,13,12,1, 11.9,1,1, 23.757, 10776.479, 318.768, 52775.615 23/06/26,15:40:22,14,12,1, 11.9,1,1, 23.757, 10776.480, 318.756, 52775.609 23/06/26,15:40:22,15,12,1, 11.9,1,1, 23.757, 10776.476, 318.719, 52775.559 23/06/26,15:40:22,16,12,1, 11.9,1,1, 23.757, 10776.464, 318.768, 52775.524 23/06/26,15:40:22,17,12,1, 11.9,1,1, 23.757, 10776.472, 318.750, 52775.532 23/06/26,15:40:22,18,12,1, 11.9,1,1, 23.757, 10776.483, 318.751, 52775.525 23/06/26,15:40:22,19,12,1, 11.9,1,1, 23.757, 10776.486, 318.765, 52775.521 23/06/26,15:40:23,00,12,1, 11.9,1,1, 23.755, 10776.482, 318.765, 52775.521 23/06/26,15:40:23,01,12,1, 11.9,1,1, 23.755, 10776.491, 318.766, 52775.542 23/06/26,15:40:23,02,12,1, 11.9,1,1, 23.755, 10776.514, 318.742, 52775.524 23/06/26,15:40:23,03,12,1, 11.9,1,1, 23.755, 10776.536, 318.759, 52775.545 23/06/26,15:40:23,04,12,1, 11.9,1,1, 23.755, 10776.526, 318.765, 52775.502 23/06/26,15:40:23,05,12,1, 11.9,1,1, 23.755, 10776.546, 318.745, 52775.503 23/06/26,15:40:23,06,12,1, 11.9,1,1, 23.755, 10776.565, 318.740, 52775.495 23/06/26,15:40:23,07,12,1, 11.9,1,1, 23.755, 10776.559, 318.726, 52775.458 23/06/26,15:40:23,08,12,1, 11.9,1,1, 23.755, 10776.564, 318.733, 52775.479 23/06/26,15:40:23,09,12,1, 11.9,1,1, 23.755, 10776.568, 318.753, 52775.460 23/06/26,15:40:23,10,12,1, 11.9,1,1, 23.755, 10776.591, 318.763, 52775.452 23/06/26,15:40:23,11,12,1, 11.9,1,1, 23.755, 10776.613, 318.737, 52775.477 23/06/26,15:40:23,12,12,1, 11.9,1,1, 23.755, 10776.605, 318.785, 52775.456 23/06/26,15:40:23,13,12,1, 11.9,1,1, 23.755, 10776.621, 318.748, 52775.452 23/06/26,15:40:23,14,12,1, 11.9,1,1, 23.755, 10776.610, 318.757, 52775.449 23/06/26,15:40:23,15,12,1, 11.9,1,1, 23.755, 10776.618, 318.738, 52775.444 23/06/26,15:40:23,16,12,1, 11.9,1,1, 23.755, 10776.616, 318.758, 52775.408 23/06/26,15:40:23,17,12,1, 11.9,1,1, 23.755, 10776.653, 318.729, 52775.382 23/06/26,15:40:23,18,12,1, 11.9,1,1, 23.755, 10776.641, 318.733, 52775.394 23/06/26,15:40:23,19,12,1, 11.9,1,1, 23.755, 10776.648, 318.726, 52775.357 23/06/26,15:40:24,00,12,1, 11.9,1,1, 23.756, 10776.640, 318.726, 52775.357 23/06/26,15:40:24,01,12,1, 11.9,1,1, 23.756, 10776.654, 318.757, 52775.352 23/06/26,15:40:24,02,12,1, 11.9,1,1, 23.756, 10776.648, 318.748, 52775.337 23/06/26,15:40:24,03,12,1, 11.9,1,1, 23.756, 10776.645, 318.757, 52775.339 23/06/26,15:40:24,04,12,1, 11.9,1,1, 23.756, 10776.664, 318.726, 52775.279 23/06/26,15:40:24,05,12,1, 11.9,1,1, 23.756, 10776.661, 318.725, 52775.308 23/06/26,15:40:24,06,12,1, 11.9,1,1, 23.756, 10776.681, 318.730, 52775.297 23/06/26,15:40:24,07,12,1, 11.9,1,1, 23.756, 10776.666, 318.736, 52775.277 23/06/26,15:40:24,08,12,1, 11.9,1,1, 23.756, 10776.684, 318.715, 52775.256 23/06/26,15:40:24,09,12,1, 11.9,1,1, 23.756, 10776.688, 318.757, 52775.265 23/06/26,15:40:24,10,12,1, 11.9,1,1, 23.756, 10776.703, 318.745, 52775.275 23/06/26,15:40:24,11,12,1, 11.9,1,1, 23.756, 10776.719, 318.739, 52775.304 23/06/26,15:40:24,12,12,1, 11.9,1,1, 23.756, 10776.709, 318.757, 52775.265 23/06/26,15:40:24,13,12,1, 11.9,1,1, 23.756, 10776.726, 318.743, 52775.285 23/06/26,15:40:24,14,12,1, 11.9,1,1, 23.756, 10776.732, 318.748, 52775.254 23/06/26,15:40:24,15,12,1, 11.9,1,1, 23.756, 10776.739, 318.743, 52775.259 23/06/26,15:40:24,16,12,1, 11.9,1,1, 23.756, 10776.773, 318.719, 52775.282 23/06/26,15:40:24,17,12,1, 11.9,1,1, 23.756, 10776.742, 318.709, 52775.211 23/06/26,15:40:24,18,12,1, 11.9,1,1, 23.756, 10776.765, 318.716, 52775.214 23/06/26,15:40:24,19,12,1, 11.9,1,1, 23.756, 10776.782, 318.748, 52775.196 23/06/26,15:40:25,00,12,1, 11.9,1,1, 23.758, 10776.782, 318.748, 52775.196 23/06/26,15:40:25,01,12,1, 11.9,1,1, 23.758, 10776.783, 318.758, 52775.215 23/06/26,15:40:25,02,12,1, 11.9,1,1, 23.758, 10776.800, 318.787, 52775.228 23/06/26,15:40:25,03,12,1, 11.9,1,1, 23.758, 10776.816, 318.748, 52775.197 23/06/26,15:40:25,04,12,1, 11.9,1,1, 23.758, 10776.792, 318.746, 52775.152 23/06/26,15:40:25,05,12,1, 11.9,1,1, 23.758, 10776.812, 318.737, 52775.126 23/06/26,15:40:25,06,12,1, 11.9,1,1, 23.758, 10776.818, 318.728, 52775.133 23/06/26,15:40:25,07,12,1, 11.9,1,1, 23.758, 10776.832, 318.718, 52775.120 23/06/26,15:40:25,08,12,1, 11.9,1,1, 23.758, 10776.848, 318.716, 52775.143 23/06/26,15:40:25,09,12,1, 11.9,1,1, 23.758, 10776.856, 318.734, 52775.127 23/06/26,15:40:25,10,12,1, 11.9,1,1, 23.758, 10776.841, 318.754, 52775.122 23/06/26,15:40:25,11,12,1, 11.9,1,1, 23.758, 10776.838, 318.746, 52775.110 23/06/26,15:40:25,12,12,1, 11.9,1,1, 23.758, 10776.875, 318.754, 52775.120 23/06/26,15:40:25,13,12,1, 11.9,1,1, 23.758, 10776.890, 318.737, 52775.068 23/06/26,15:40:25,14,12,1, 11.9,1,1, 23.758, 10776.899, 318.727, 52775.139 23/06/26,15:40:25,15,12,1, 11.9,1,1, 23.758, 10776.883, 318.710, 52775.066 23/06/26,15:40:25,16,12,1, 11.9,1,1, 23.758, 10776.899, 318.706, 52775.062 23/06/26,15:40:25,17,12,1, 11.9,1,1, 23.758, 10776.893, 318.734, 52775.043 23/06/26,15:40:25,18,12,1, 11.9,1,1, 23.758, 10776.876, 318.745, 52775.071 23/06/26,15:40:25,19,12,1, 11.9,1,1, 23.758, 10776.918, 318.758, 52775.075 23/06/26,15:40:26,00,12,1, 12.0,1,1, 23.760, 10776.916, 318.758, 52775.075 23/06/26,15:40:26,01,12,1, 12.0,1,1, 23.760, 10776.932, 318.757, 52775.053 23/06/26,15:40:26,02,12,1, 12.0,1,1, 23.760, 10776.944, 318.778, 52775.043 23/06/26,15:40:26,03,12,1, 12.0,1,1, 23.760, 10776.947, 318.762, 52775.033 23/06/26,15:40:26,04,12,1, 12.0,1,1, 23.760, 10776.946, 318.746, 52774.972 23/06/26,15:40:26,05,12,1, 12.0,1,1, 23.760, 10776.943, 318.722, 52774.994 23/06/26,15:40:26,06,12,1, 12.0,1,1, 23.760, 10776.976, 318.734, 52774.986 23/06/26,15:40:26,07,12,1, 12.0,1,1, 23.760, 10776.972, 318.731, 52774.984 23/06/26,15:40:26,08,12,1, 12.0,1,1, 23.760, 10776.982, 318.739, 52775.014 23/06/26,15:40:26,09,12,1, 12.0,1,1, 23.760, 10776.980, 318.739, 52774.998 23/06/26,15:40:26,10,12,1, 12.0,1,1, 23.760, 10776.990, 318.748, 52775.022 23/06/26,15:40:26,11,12,1, 12.0,1,1, 23.760, 10777.010, 318.739, 52774.972 23/06/26,15:40:26,12,12,1, 12.0,1,1, 23.760, 10777.009, 318.778, 52774.970 23/06/26,15:40:26,13,12,1, 12.0,1,1, 23.760, 10777.006, 318.757, 52774.987 23/06/26,15:40:26,14,12,1, 12.0,1,1, 23.760, 10777.016, 318.743, 52774.943 23/06/26,15:40:26,15,12,1, 12.0,1,1, 23.760, 10777.032, 318.736, 52774.940 23/06/26,15:40:26,16,12,1, 12.0,1,1, 23.760, 10777.029, 318.714, 52774.949 23/06/26,15:40:26,17,12,1, 12.0,1,1, 23.760, 10777.040, 318.707, 52774.934 23/06/26,15:40:26,18,12,1, 12.0,1,1, 23.760, 10777.043, 318.720, 52774.918 23/06/26,15:40:26,19,12,1, 12.0,1,1, 23.760, 10777.036, 318.721, 52774.925 23/06/26,15:40:27,00,12,1, 11.8,1,1, 23.758, 10777.032, 318.721, 52774.925 23/06/26,15:40:27,01,12,1, 11.8,1,1, 23.758, 10777.073, 318.761, 52774.915 23/06/26,15:40:27,02,12,1, 11.8,1,1, 23.758, 10777.055, 318.741, 52774.877 23/06/26,15:40:27,03,12,1, 11.8,1,1, 23.758, 10777.056, 318.729, 52774.834 23/06/26,15:40:27,04,12,1, 11.8,1,1, 23.758, 10777.046, 318.704, 52774.829 23/06/26,15:40:27,05,12,1, 11.8,1,1, 23.758, 10777.075, 318.700, 52774.836 23/06/26,15:40:27,06,12,1, 11.8,1,1, 23.758, 10777.074, 318.700, 52774.839 23/06/26,15:40:27,07,12,1, 11.8,1,1, 23.758, 10777.103, 318.715, 52774.782 23/06/26,15:40:27,08,12,1, 11.8,1,1, 23.758, 10777.117, 318.738, 52774.791 23/06/26,15:40:27,09,12,1, 11.8,1,1, 23.758, 10777.096, 318.737, 52774.823 23/06/26,15:40:27,10,12,1, 11.8,1,1, 23.758, 10777.117, 318.758, 52774.819 23/06/26,15:40:27,11,12,1, 11.8,1,1, 23.758, 10777.137, 318.722, 52774.770 23/06/26,15:40:27,12,12,1, 11.8,1,1, 23.758, 10777.136, 318.720, 52774.781 23/06/26,15:40:27,13,12,1, 11.8,1,1, 23.758, 10777.133, 318.696, 52774.738 23/06/26,15:40:27,14,12,1, 11.8,1,1, 23.758, 10777.117, 318.727, 52774.977 23/06/26,15:40:27,15,12,1, 11.8,1,1, 23.758, 10777.139, 318.680, 52774.754 23/06/26,15:40:27,16,12,1, 11.8,1,1, 23.758, 10777.169, 318.694, 52774.743 23/06/26,15:40:27,17,12,1, 11.8,1,1, 23.758, 10777.171, 318.708, 52774.769 23/06/26,15:40:27,18,12,1, 11.8,1,1, 23.758, 10777.158, 318.719, 52774.751 23/06/26,15:40:27,19,12,1, 11.8,1,1, 23.758, 10777.178, 318.723, 52774.759 23/06/26,15:40:28,00,12,1, 11.9,1,1, 23.758, 10777.174, 318.723, 52774.759 23/06/26,15:40:28,01,12,1, 11.9,1,1, 23.758, 10777.167, 318.705, 52774.679 23/06/26,15:40:28,02,12,1, 11.9,1,1, 23.758, 10777.197, 318.669, 52774.700 23/06/26,15:40:28,03,12,1, 11.9,1,1, 23.758, 10777.202, 318.709, 52774.672 23/06/26,15:40:28,04,12,1, 11.9,1,1, 23.758, 10777.210, 318.701, 52774.674 23/06/26,15:40:28,05,12,1, 11.9,1,1, 23.758, 10777.223, 318.715, 52774.698 23/06/26,15:40:28,06,12,1, 11.9,1,1, 23.758, 10777.237, 318.723, 52774.669 23/06/26,15:40:28,07,12,1, 11.9,1,1, 23.758, 10777.232, 318.715, 52774.679 23/06/26,15:40:28,08,12,1, 11.9,1,1, 23.758, 10777.253, 318.716, 52774.676 23/06/26,15:40:28,09,12,1, 11.9,1,1, 23.758, 10777.238, 318.707, 52774.669 23/06/26,15:40:28,10,12,1, 11.9,1,1, 23.758, 10777.257, 318.676, 52774.613 23/06/26,15:40:28,11,12,1, 11.9,1,1, 23.758, 10777.247, 318.671, 52774.630 23/06/26,15:40:28,12,12,1, 11.9,1,1, 23.758, 10777.264, 318.675, 52774.595 23/06/26,15:40:28,13,12,1, 11.9,1,1, 23.758, 10777.260, 318.704, 52774.636 23/06/26,15:40:28,14,12,1, 11.9,1,1, 23.758, 10777.277, 318.742, 52774.621 23/06/26,15:40:28,15,12,1, 11.9,1,1, 23.758, 10777.290, 318.727, 52774.669 23/06/26,15:40:28,16,12,1, 11.9,1,1, 23.758, 10777.269, 318.710, 52774.620 23/06/26,15:40:28,17,12,1, 11.9,1,1, 23.758, 10777.282, 318.690, 52774.601 23/06/26,15:40:28,18,12,1, 11.9,1,1, 23.758, 10777.286, 318.690, 52774.592 23/06/26,15:40:28,19,12,1, 11.9,1,1, 23.758, 10777.285, 318.692, 52774.564 23/06/26,15:40:29,00,12,1, 11.8,1,1, 23.759, 10777.283, 318.692, 52774.564 23/06/26,15:40:29,01,12,1, 11.8,1,1, 23.759, 10777.299, 318.692, 52774.571 23/06/26,15:40:29,02,12,1, 11.8,1,1, 23.759, 10777.332, 318.687, 52774.557 23/06/26,15:40:29,03,12,1, 11.8,1,1, 23.759, 10777.307, 318.679, 52774.572 23/06/26,15:40:29,04,12,1, 11.8,1,1, 23.759, 10777.341, 318.695, 52774.573 23/06/26,15:40:29,05,12,1, 11.8,1,1, 23.759, 10777.336, 318.669, 52774.556 23/06/26,15:40:29,06,12,1, 11.8,1,1, 23.759, 10777.316, 318.670, 52774.531 23/06/26,15:40:29,07,12,1, 11.8,1,1, 23.759, 10777.335, 318.663, 52774.498 23/06/26,15:40:29,08,12,1, 11.8,1,1, 23.759, 10777.327, 318.685, 52774.470 23/06/26,15:40:29,09,12,1, 11.8,1,1, 23.759, 10777.321, 318.685, 52774.468 23/06/26,15:40:29,10,12,1, 11.8,1,1, 23.759, 10777.323, 318.681, 52774.490 23/06/26,15:40:29,11,12,1, 11.8,1,1, 23.759, 10777.369, 318.670, 52774.499 23/06/26,15:40:29,12,12,1, 11.8,1,1, 23.759, 10777.364, 318.719, 52774.524 23/06/26,15:40:29,13,12,1, 11.8,1,1, 23.759, 10777.377, 318.699, 52774.481 23/06/26,15:40:29,14,12,1, 11.8,1,1, 23.759, 10777.384, 318.678, 52774.449 23/06/26,15:40:29,15,12,1, 11.8,1,1, 23.759, 10777.368, 318.660, 52774.416 23/06/26,15:40:29,16,12,1, 11.8,1,1, 23.759, 10777.365, 318.664, 52774.425 23/06/26,15:40:29,17,12,1, 11.8,1,1, 23.759, 10777.403, 318.681, 52774.428 23/06/26,15:40:29,18,12,1, 11.8,1,1, 23.759, 10777.415, 318.681, 52774.448 23/06/26,15:40:29,19,12,1, 11.8,1,1, 23.759, 10777.424, 318.687, 52774.453 23/06/26,15:40:30,00,12,1, 11.9,1,1, 23.757, 10777.416, 318.687, 52774.453 23/06/26,15:40:30,01,12,1, 11.9,1,1, 23.757, 10777.418, 318.685, 52774.420 23/06/26,15:40:30,02,12,1, 11.9,1,1, 23.757, 10777.420, 318.683, 52774.395 23/06/26,15:40:30,03,12,1, 11.9,1,1, 23.757, 10777.411, 318.632, 52774.375 23/06/26,15:40:30,04,12,1, 11.9,1,1, 23.757, 10777.420, 318.670, 52774.387 23/06/26,15:40:30,05,12,1, 11.9,1,1, 23.757, 10777.413, 318.679, 52774.404 23/06/26,15:40:30,06,12,1, 11.9,1,1, 23.757, 10777.426, 318.690, 52774.383 23/06/26,15:40:30,07,12,1, 11.9,1,1, 23.757, 10777.433, 318.691, 52774.381 23/06/26,15:40:30,08,12,1, 11.9,1,1, 23.757, 10777.462, 318.695, 52774.411 23/06/26,15:40:30,09,12,1, 11.9,1,1, 23.757, 10777.447, 318.689, 52774.345 23/06/26,15:40:30,10,12,1, 11.9,1,1, 23.757, 10777.409, 318.674, 52774.322 23/06/26,15:40:30,11,12,1, 11.9,1,1, 23.757, 10777.443, 318.650, 52774.280 23/06/26,15:40:30,12,12,1, 11.9,1,1, 23.757, 10777.449, 318.650, 52774.286 23/06/26,15:40:30,13,12,1, 11.9,1,1, 23.757, 10777.468, 318.664, 52774.285 23/06/26,15:40:30,14,12,1, 11.9,1,1, 23.757, 10777.452, 318.675, 52774.302 23/06/26,15:40:30,15,12,1, 11.9,1,1, 23.757, 10777.490, 318.696, 52774.298 23/06/26,15:40:30,16,12,1, 11.9,1,1, 23.757, 10777.502, 318.657, 52774.309 23/06/26,15:40:30,17,12,1, 11.9,1,1, 23.757, 10777.478, 318.653, 52774.277 23/06/26,15:40:30,18,12,1, 11.9,1,1, 23.757, 10777.496, 318.636, 52774.277 23/06/26,15:40:30,19,12,1, 11.9,1,1, 23.757, 10777.504, 318.631, 52774.264 23/06/26,15:40:31,00,12,1, 11.9,1,1, 23.759, 10777.500, 318.631, 52774.264 23/06/26,15:40:31,01,12,1, 11.9,1,1, 23.759, 10777.509, 318.673, 52774.219 23/06/26,15:40:31,02,12,1, 11.9,1,1, 23.759, 10777.531, 318.651, 52774.250 23/06/26,15:40:31,03,12,1, 11.9,1,1, 23.759, 10777.509, 318.688, 52774.252 23/06/26,15:40:31,04,12,1, 11.9,1,1, 23.759, 10777.527, 318.687, 52774.245 23/06/26,15:40:31,05,12,1, 11.9,1,1, 23.759, 10777.560, 318.672, 52774.209 23/06/26,15:40:31,06,12,1, 11.9,1,1, 23.759, 10777.532, 318.651, 52774.201 23/06/26,15:40:31,07,12,1, 11.9,1,1, 23.759, 10777.550, 318.647, 52774.185 23/06/26,15:40:31,08,12,1, 11.9,1,1, 23.759, 10777.559, 318.688, 52774.187 23/06/26,15:40:31,09,12,1, 11.9,1,1, 23.759, 10777.542, 318.658, 52774.136 23/06/26,15:40:31,10,12,1, 11.9,1,1, 23.759, 10777.554, 318.691, 52774.146 23/06/26,15:40:31,11,12,1, 11.9,1,1, 23.759, 10777.556, 318.671, 52774.163 23/06/26,15:40:31,12,12,1, 11.9,1,1, 23.759, 10777.558, 318.651, 52774.151 23/06/26,15:40:31,13,12,1, 11.9,1,1, 23.759, 10777.553, 318.642, 52774.149 23/06/26,15:40:31,14,12,1, 11.9,1,1, 23.759, 10777.556, 318.631, 52774.111 23/06/26,15:40:31,15,12,1, 11.9,1,1, 23.759, 10777.556, 318.642, 52774.140 23/06/26,15:40:31,16,12,1, 11.9,1,1, 23.759, 10777.579, 318.653, 52774.122 23/06/26,15:40:31,17,12,1, 11.9,1,1, 23.759, 10777.591, 318.674, 52774.131 23/06/26,15:40:31,18,12,1, 11.9,1,1, 23.759, 10777.598, 318.672, 52774.090 23/06/26,15:40:31,19,12,1, 11.9,1,1, 23.759, 10777.596, 318.663, 52774.061 23/06/26,15:40:32,00,12,1, 11.9,1,1, 23.760, 10777.591, 318.663, 52774.061 23/06/26,15:40:32,01,12,1, 11.9,1,1, 23.760, 10777.617, 318.652, 52774.055 23/06/26,15:40:32,02,12,1, 11.9,1,1, 23.760, 10777.625, 318.653, 52774.082 23/06/26,15:40:32,03,12,1, 11.9,1,1, 23.760, 10777.645, 318.652, 52774.066 23/06/26,15:40:32,04,12,1, 11.9,1,1, 23.760, 10777.640, 318.716, 52774.063 23/06/26,15:40:32,05,12,1, 11.9,1,1, 23.760, 10777.664, 318.700, 52774.048 23/06/26,15:40:32,06,12,1, 11.9,1,1, 23.760, 10777.615, 318.667, 52774.023 23/06/26,15:40:32,07,12,1, 11.9,1,1, 23.760, 10777.632, 318.678, 52774.005 23/06/26,15:40:32,08,12,1, 11.9,1,1, 23.760, 10777.671, 318.616, 52774.003 23/06/26,15:40:32,09,12,1, 11.9,1,1, 23.760, 10777.648, 318.665, 52773.985 23/06/26,15:40:32,10,12,1, 11.9,1,1, 23.760, 10777.675, 318.651, 52773.988 23/06/26,15:40:32,11,12,1, 11.9,1,1, 23.760, 10777.675, 318.655, 52773.987 23/06/26,15:40:32,12,12,1, 11.9,1,1, 23.760, 10777.686, 318.687, 52773.987 23/06/26,15:40:32,13,12,1, 11.9,1,1, 23.760, 10777.670, 318.652, 52773.910 23/06/26,15:40:32,14,12,1, 11.9,1,1, 23.760, 10777.687, 318.651, 52773.948 23/06/26,15:40:32,15,12,1, 11.9,1,1, 23.760, 10777.675, 318.627, 52773.932 23/06/26,15:40:32,16,12,1, 11.9,1,1, 23.760, 10777.713, 318.643, 52773.889 23/06/26,15:40:32,17,12,1, 11.9,1,1, 23.760, 10777.716, 318.650, 52773.942 23/06/26,15:40:32,18,12,1, 11.9,1,1, 23.760, 10777.716, 318.659, 52773.971 23/06/26,15:40:32,19,12,1, 11.9,1,1, 23.760, 10777.722, 318.654, 52773.949 23/06/26,15:40:33,00,12,1, 12.0,1,1, 23.758, 10777.717, 318.654, 52773.949 23/06/26,15:40:33,01,12,1, 12.0,1,1, 23.758, 10777.735, 318.611, 52773.954 23/06/26,15:40:33,02,12,1, 12.0,1,1, 23.758, 10777.744, 318.619, 52773.922 23/06/26,15:40:33,03,12,1, 12.0,1,1, 23.758, 10777.722, 318.617, 52773.897 23/06/26,15:40:33,04,12,1, 12.0,1,1, 23.758, 10777.757, 318.616, 52773.914 23/06/26,15:40:33,05,12,1, 12.0,1,1, 23.758, 10777.788, 318.639, 52773.921 23/06/26,15:40:33,06,12,1, 12.0,1,1, 23.758, 10777.747, 318.666, 52773.909 23/06/26,15:40:33,07,12,1, 12.0,1,1, 23.758, 10777.752, 318.663, 52773.858 23/06/26,15:40:33,08,12,1, 12.0,1,1, 23.758, 10777.796, 318.639, 52773.871 23/06/26,15:40:33,09,12,1, 12.0,1,1, 23.758, 10777.759, 318.617, 52773.873 23/06/26,15:40:33,10,12,1, 12.0,1,1, 23.758, 10777.777, 318.619, 52773.814 23/06/26,15:40:33,11,12,1, 12.0,1,1, 23.758, 10777.780, 318.642, 52773.829 23/06/26,15:40:33,12,12,1, 12.0,1,1, 23.758, 10777.789, 318.648, 52773.848 23/06/26,15:40:33,13,12,1, 12.0,1,1, 23.758, 10777.829, 318.658, 52773.847 23/06/26,15:40:33,14,12,1, 12.0,1,1, 23.758, 10777.803, 318.621, 52773.818 23/06/26,15:40:33,15,12,1, 12.0,1,1, 23.758, 10777.809, 318.628, 52773.789 23/06/26,15:40:33,16,12,1, 12.0,1,1, 23.758, 10777.828, 318.599, 52773.779 23/06/26,15:40:33,17,12,1, 12.0,1,1, 23.758, 10777.805, 318.609, 52773.761 23/06/26,15:40:33,18,12,1, 12.0,1,1, 23.758, 10777.820, 318.611, 52773.744 23/06/26,15:40:33,19,12,1, 12.0,1,1, 23.758, 10777.844, 318.626, 52773.758 23/06/26,15:40:34,00,12,1, 11.9,1,1, 23.760, 10777.842, 318.626, 52773.758 23/06/26,15:40:34,01,12,1, 11.9,1,1, 23.760, 10777.843, 318.601, 52773.741 23/06/26,15:40:34,02,12,1, 11.9,1,1, 23.760, 10777.835, 318.592, 52773.762 23/06/26,15:40:34,03,12,1, 11.9,1,1, 23.760, 10777.839, 318.580, 52773.746 23/06/26,15:40:34,04,12,1, 11.9,1,1, 23.760, 10777.837, 318.605, 52773.735 23/06/26,15:40:34,05,12,1, 11.9,1,1, 23.760, 10777.849, 318.628, 52773.719 23/06/26,15:40:34,06,12,1, 11.9,1,1, 23.760, 10777.897, 318.623, 52773.757 23/06/26,15:40:34,07,12,1, 11.9,1,1, 23.760, 10777.889, 318.633, 52773.725 23/06/26,15:40:34,08,12,1, 11.9,1,1, 23.760, 10777.886, 318.615, 52773.664 23/06/26,15:40:34,09,12,1, 11.9,1,1, 23.760, 10777.865, 318.576, 52773.670 23/06/26,15:40:34,10,12,1, 11.9,1,1, 23.760, 10777.882, 318.593, 52773.671 23/06/26,15:40:34,11,12,1, 11.9,1,1, 23.760, 10777.894, 318.578, 52773.702 23/06/26,15:40:34,12,12,1, 11.9,1,1, 23.760, 10777.890, 318.603, 52773.693 23/06/26,15:40:34,13,12,1, 11.9,1,1, 23.760, 10777.916, 318.587, 52773.693 23/06/26,15:40:34,14,12,1, 11.9,1,1, 23.760, 10777.914, 318.611, 52773.676 23/06/26,15:40:34,15,12,1, 11.9,1,1, 23.760, 10777.901, 318.581, 52773.674 23/06/26,15:40:34,16,12,1, 11.9,1,1, 23.760, 10777.908, 318.571, 52773.612 23/06/26,15:40:34,17,12,1, 11.9,1,1, 23.760, 10777.907, 318.582, 52773.637 23/06/26,15:40:34,18,12,1, 11.9,1,1, 23.760, 10777.932, 318.603, 52773.638 23/06/26,15:40:34,19,12,1, 11.9,1,1, 23.760, 10777.918, 318.603, 52773.646 23/06/26,15:40:35,00,12,1, 11.9,1,1, 23.762, 10777.917, 318.603, 52773.646 23/06/26,15:40:35,01,12,1, 11.9,1,1, 23.762, 10777.959, 318.643, 52773.629 23/06/26,15:40:35,02,12,1, 11.9,1,1, 23.762, 10777.953, 318.615, 52773.618 23/06/26,15:40:35,03,12,1, 11.9,1,1, 23.762, 10777.936, 318.579, 52773.562 23/06/26,15:40:35,04,12,1, 11.9,1,1, 23.762, 10777.939, 318.585, 52773.604 23/06/26,15:40:35,05,12,1, 11.9,1,1, 23.762, 10777.967, 318.595, 52773.614 23/06/26,15:40:35,06,12,1, 11.9,1,1, 23.762, 10777.974, 318.630, 52773.601 23/06/26,15:40:35,07,12,1, 11.9,1,1, 23.762, 10777.970, 318.644, 52773.590 23/06/26,15:40:35,08,12,1, 11.9,1,1, 23.762, 10777.977, 318.598, 52773.547 23/06/26,15:40:35,09,12,1, 11.9,1,1, 23.762, 10777.972, 318.587, 52773.526 23/06/26,15:40:35,10,12,1, 11.9,1,1, 23.762, 10777.987, 318.614, 52773.513 23/06/26,15:40:35,11,12,1, 11.9,1,1, 23.762, 10777.997, 318.617, 52773.501 23/06/26,15:40:35,12,12,1, 11.9,1,1, 23.762, 10777.993, 318.603, 52773.570 23/06/26,15:40:35,13,12,1, 11.9,1,1, 23.762, 10778.019, 318.635, 52773.543 23/06/26,15:40:35,14,12,1, 11.9,1,1, 23.762, 10778.016, 318.621, 52773.514 23/06/26,15:40:35,15,12,1, 11.9,1,1, 23.762, 10777.994, 318.602, 52773.514 23/06/26,15:40:35,16,12,1, 11.9,1,1, 23.762, 10778.007, 318.586, 52773.496 23/06/26,15:40:35,17,12,1, 11.9,1,1, 23.762, 10778.030, 318.584, 52773.458 23/06/26,15:40:35,18,12,1, 11.9,1,1, 23.762, 10778.023, 318.616, 52773.489 23/06/26,15:40:35,19,12,1, 11.9,1,1, 23.762, 10778.049, 318.602, 52773.483 23/06/26,15:40:36,00,12,1, 11.8,1,1, 23.758, 10778.042, 318.602, 52773.483 23/06/26,15:40:36,01,12,1, 11.8,1,1, 23.758, 10778.044, 318.594, 52773.451 23/06/26,15:40:36,02,12,1, 11.8,1,1, 23.758, 10778.057, 318.600, 52773.412 23/06/26,15:40:36,03,12,1, 11.8,1,1, 23.758, 10778.050, 318.590, 52773.440 23/06/26,15:40:36,04,12,1, 11.8,1,1, 23.758, 10778.038, 318.607, 52773.413 23/06/26,15:40:36,05,12,1, 11.8,1,1, 23.758, 10778.079, 318.618, 52773.446 23/06/26,15:40:36,06,12,1, 11.8,1,1, 23.758, 10778.078, 318.621, 52773.435 23/06/26,15:40:36,07,12,1, 11.8,1,1, 23.758, 10778.078, 318.593, 52773.420 23/06/26,15:40:36,08,12,1, 11.8,1,1, 23.758, 10778.064, 318.619, 52773.384 23/06/26,15:40:36,09,12,1, 11.8,1,1, 23.758, 10778.096, 318.582, 52773.372 23/06/26,15:40:36,10,12,1, 11.8,1,1, 23.758, 10778.093, 318.581, 52773.368 23/06/26,15:40:36,11,12,1, 11.8,1,1, 23.758, 10778.095, 318.623, 52773.389 23/06/26,15:40:36,12,12,1, 11.8,1,1, 23.758, 10778.099, 318.603, 52773.399 23/06/26,15:40:36,13,12,1, 11.8,1,1, 23.758, 10778.099, 318.580, 52773.372 23/06/26,15:40:36,14,12,1, 11.8,1,1, 23.758, 10778.088, 318.587, 52773.388 23/06/26,15:40:36,15,12,1, 11.8,1,1, 23.758, 10778.110, 318.582, 52773.312 23/06/26,15:40:36,16,12,1, 11.8,1,1, 23.758, 10778.121, 318.581, 52773.348 23/06/26,15:40:36,17,12,1, 11.8,1,1, 23.758, 10778.132, 318.606, 52773.342 23/06/26,15:40:36,18,12,1, 11.8,1,1, 23.758, 10778.124, 318.600, 52773.350 23/06/26,15:40:36,19,12,1, 11.8,1,1, 23.758, 10778.148, 318.601, 52773.332 23/06/26,15:40:37,00,12,1, 11.9,1,1, 23.759, 10778.142, 318.601, 52773.332 23/06/26,15:40:37,01,12,1, 11.9,1,1, 23.759, 10778.135, 318.577, 52773.294 23/06/26,15:40:37,02,12,1, 11.9,1,1, 23.759, 10778.153, 318.585, 52773.299 23/06/26,15:40:37,03,12,1, 11.9,1,1, 23.759, 10778.156, 318.612, 52773.296 23/06/26,15:40:37,04,12,1, 11.9,1,1, 23.759, 10778.150, 318.600, 52773.297 23/06/26,15:40:37,05,12,1, 11.9,1,1, 23.759, 10778.164, 318.610, 52773.323 23/06/26,15:40:37,06,12,1, 11.9,1,1, 23.759, 10778.152, 318.621, 52773.268 23/06/26,15:40:37,07,12,1, 11.9,1,1, 23.759, 10778.178, 318.579, 52773.232 23/06/26,15:40:37,08,12,1, 11.9,1,1, 23.759, 10778.155, 318.600, 52773.250 23/06/26,15:40:37,09,12,1, 11.9,1,1, 23.759, 10778.175, 318.609, 52773.254 23/06/26,15:40:37,10,12,1, 11.9,1,1, 23.759, 10778.176, 318.628, 52773.258 23/06/26,15:40:37,11,12,1, 11.9,1,1, 23.759, 10778.186, 318.600, 52773.225 23/06/26,15:40:37,12,12,1, 11.9,1,1, 23.759, 10778.182, 318.576, 52773.201 23/06/26,15:40:37,13,12,1, 11.9,1,1, 23.759, 10778.196, 318.573, 52773.202 23/06/26,15:40:37,14,12,1, 11.9,1,1, 23.759, 10778.175, 318.584, 52773.199 23/06/26,15:40:37,15,12,1, 11.9,1,1, 23.759, 10778.175, 318.593, 52773.210 23/06/26,15:40:37,16,12,1, 11.9,1,1, 23.759, 10778.205, 318.625, 52773.212 23/06/26,15:40:37,17,12,1, 11.9,1,1, 23.759, 10778.197, 318.606, 52773.193 23/06/26,15:40:37,18,12,1, 11.9,1,1, 23.759, 10778.213, 318.570, 52773.187 23/06/26,15:40:37,19,12,1, 11.9,1,1, 23.759, 10778.191, 318.577, 52773.155 23/06/26,15:40:38,00,12,1, 11.9,1,1, 23.766, 10778.184, 318.577, 52773.155 23/06/26,15:40:38,01,12,1, 11.9,1,1, 23.766, 10778.203, 318.580, 52773.127 23/06/26,15:40:38,02,12,1, 11.9,1,1, 23.766, 10778.203, 318.615, 52773.143 23/06/26,15:40:38,03,12,1, 11.9,1,1, 23.766, 10778.215, 318.609, 52773.099 23/06/26,15:40:38,04,12,1, 11.9,1,1, 23.766, 10778.214, 318.563, 52773.112 23/06/26,15:40:38,05,12,1, 11.9,1,1, 23.766, 10778.222, 318.601, 52773.105 23/06/26,15:40:38,06,12,1, 11.9,1,1, 23.766, 10778.253, 318.601, 52773.105 23/06/26,15:40:38,07,12,1, 11.9,1,1, 23.766, 10778.241, 318.584, 52773.106 23/06/26,15:40:38,08,12,1, 11.9,1,1, 23.766, 10778.238, 318.589, 52773.079 23/06/26,15:40:38,09,12,1, 11.9,1,1, 23.766, 10778.259, 318.577, 52773.068 23/06/26,15:40:38,10,12,1, 11.9,1,1, 23.766, 10778.242, 318.580, 52773.048 23/06/26,15:40:38,11,12,1, 11.9,1,1, 23.766, 10778.259, 318.581, 52773.050 23/06/26,15:40:38,12,12,1, 11.9,1,1, 23.766, 10778.244, 318.584, 52773.019 23/06/26,15:40:38,13,12,1, 11.9,1,1, 23.766, 10778.292, 318.600, 52773.071 23/06/26,15:40:38,14,12,1, 11.9,1,1, 23.766, 10778.264, 318.594, 52773.042 23/06/26,15:40:38,15,12,1, 11.9,1,1, 23.766, 10778.286, 318.568, 52773.026 23/06/26,15:40:38,16,12,1, 11.9,1,1, 23.766, 10778.291, 318.561, 52772.994 23/06/26,15:40:38,17,12,1, 11.9,1,1, 23.766, 10778.289, 318.557, 52773.014 23/06/26,15:40:38,18,12,1, 11.9,1,1, 23.766, 10778.291, 318.568, 52773.007 23/06/26,15:40:38,19,12,1, 11.9,1,1, 23.766, 10778.316, 318.593, 52773.027 23/06/26,15:40:39,00,12,1, 11.9,1,1, 23.761, 10778.309, 318.593, 52773.027 23/06/26,15:40:39,01,12,1, 11.9,1,1, 23.761, 10778.317, 318.552, 52772.973 23/06/26,15:40:39,02,12,1, 11.9,1,1, 23.761, 10778.309, 318.560, 52772.964 23/06/26,15:40:39,03,12,1, 11.9,1,1, 23.761, 10778.327, 318.585, 52773.004 23/06/26,15:40:39,04,12,1, 11.9,1,1, 23.761, 10778.314, 318.589, 52772.971 23/06/26,15:40:39,05,12,1, 11.9,1,1, 23.761, 10778.312, 318.590, 52772.967 23/06/26,15:40:39,06,12,1, 11.9,1,1, 23.761, 10778.315, 318.586, 52772.914 23/06/26,15:40:39,07,12,1, 11.9,1,1, 23.761, 10778.324, 318.540, 52772.898 23/06/26,15:40:39,08,12,1, 11.9,1,1, 23.761, 10778.327, 318.573, 52772.917 23/06/26,15:40:39,09,12,1, 11.9,1,1, 23.761, 10778.306, 318.595, 52772.893 23/06/26,15:40:39,10,12,1, 11.9,1,1, 23.761, 10778.338, 318.613, 52772.925 23/06/26,15:40:39,11,12,1, 11.9,1,1, 23.761, 10778.354, 318.620, 52772.906 23/06/26,15:40:39,12,12,1, 11.9,1,1, 23.761, 10778.339, 318.576, 52772.887 23/06/26,15:40:39,13,12,1, 11.9,1,1, 23.761, 10778.328, 318.542, 52772.887 23/06/26,15:40:39,14,12,1, 11.9,1,1, 23.761, 10778.333, 318.579, 52772.890 23/06/26,15:40:39,15,12,1, 11.9,1,1, 23.761, 10778.351, 318.601, 52772.893 23/06/26,15:40:39,16,12,1, 11.9,1,1, 23.761, 10778.354, 318.611, 52772.875 23/06/26,15:40:39,17,12,1, 11.9,1,1, 23.761, 10778.357, 318.568, 52772.861 23/06/26,15:40:39,18,12,1, 11.9,1,1, 23.761, 10778.371, 318.556, 52772.826 23/06/26,15:40:39,19,12,1, 11.9,1,1, 23.761, 10778.370, 318.592, 52772.844 23/06/26,15:40:40,00,12,1, 11.9,1,1, 23.760, 10778.368, 318.592, 52772.844 23/06/26,15:40:40,01,12,1, 11.9,1,1, 23.760, 10778.392, 318.593, 52772.858 23/06/26,15:40:40,02,12,1, 11.9,1,1, 23.760, 10778.366, 318.599, 52772.838 23/06/26,15:40:40,03,12,1, 11.9,1,1, 23.760, 10778.395, 318.553, 52772.828 23/06/26,15:40:40,04,12,1, 11.9,1,1, 23.760, 10778.393, 318.537, 52772.782 23/06/26,15:40:40,05,12,1, 11.9,1,1, 23.760, 10778.392, 318.580, 52772.802 23/06/26,15:40:40,06,12,1, 11.9,1,1, 23.760, 10778.415, 318.598, 52772.809 23/06/26,15:40:40,07,12,1, 11.9,1,1, 23.760, 10778.395, 318.589, 52772.794 23/06/26,15:40:40,08,12,1, 11.9,1,1, 23.760, 10778.386, 318.572, 52772.759 23/06/26,15:40:40,09,12,1, 11.9,1,1, 23.760, 10778.392, 318.540, 52772.743 23/06/26,15:40:40,10,12,1, 11.9,1,1, 23.760, 10778.412, 318.589, 52772.745 23/06/26,15:40:40,11,12,1, 11.9,1,1, 23.760, 10778.437, 318.591, 52772.764 23/06/26,15:40:40,12,12,1, 11.9,1,1, 23.760, 10778.428, 318.618, 52772.778 23/06/26,15:40:40,13,12,1, 11.9,1,1, 23.760, 10778.418, 318.577, 52772.742 23/06/26,15:40:40,14,12,1, 11.9,1,1, 23.760, 10778.414, 318.566, 52772.722 23/06/26,15:40:40,15,12,1, 11.9,1,1, 23.760, 10778.422, 318.565, 52772.736 23/06/26,15:40:40,16,12,1, 11.9,1,1, 23.760, 10778.432, 318.564, 52772.746 23/06/26,15:40:40,17,12,1, 11.9,1,1, 23.760, 10778.439, 318.572, 52772.727 23/06/26,15:40:40,18,12,1, 11.9,1,1, 23.760, 10778.455, 318.544, 52772.704 23/06/26,15:40:40,19,12,1, 11.9,1,1, 23.760, 10778.432, 318.554, 52772.715 23/06/26,15:40:41,00,12,1, 11.9,1,1, 23.760, 10778.426, 318.554, 52772.715 23/06/26,15:40:41,01,12,1, 11.9,1,1, 23.760, 10778.463, 318.562, 52772.706 23/06/26,15:40:41,02,12,1, 11.9,1,1, 23.760, 10778.451, 318.574, 52772.712 23/06/26,15:40:41,03,12,1, 11.9,1,1, 23.760, 10778.448, 318.560, 52772.706 23/06/26,15:40:41,04,12,1, 11.9,1,1, 23.760, 10778.446, 318.558, 52772.674 23/06/26,15:40:41,05,12,1, 11.9,1,1, 23.760, 10778.464, 318.551, 52772.650 23/06/26,15:40:41,06,12,1, 11.9,1,1, 23.760, 10778.466, 318.546, 52772.675 23/06/26,15:40:41,07,12,1, 11.9,1,1, 23.760, 10778.479, 318.545, 52772.658 23/06/26,15:40:41,08,12,1, 11.9,1,1, 23.760, 10778.477, 318.584, 52772.644 23/06/26,15:40:41,09,12,1, 11.9,1,1, 23.760, 10778.453, 318.516, 52772.611 23/06/26,15:40:41,10,12,1, 11.9,1,1, 23.760, 10778.475, 318.536, 52772.627 23/06/26,15:40:41,11,12,1, 11.9,1,1, 23.760, 10778.511, 318.553, 52772.621 23/06/26,15:40:41,12,12,1, 11.9,1,1, 23.760, 10778.486, 318.559, 52772.627 23/06/26,15:40:41,13,12,1, 11.9,1,1, 23.760, 10778.512, 318.557, 52772.615 23/06/26,15:40:41,14,12,1, 11.9,1,1, 23.760, 10778.489, 318.536, 52772.578 23/06/26,15:40:41,15,12,1, 11.9,1,1, 23.760, 10778.502, 318.542, 52772.542 23/06/26,15:40:41,16,12,1, 11.9,1,1, 23.760, 10778.498, 318.543, 52772.548 23/06/26,15:40:41,17,12,1, 11.9,1,1, 23.760, 10778.497, 318.565, 52772.562 23/06/26,15:40:41,18,12,1, 11.9,1,1, 23.760, 10778.478, 318.549, 52772.569 23/06/26,15:40:41,19,12,1, 11.9,1,1, 23.760, 10778.498, 318.542, 52772.561 23/06/26,15:40:42,00,12,1, 11.9,1,1, 23.763, 10778.493, 318.542, 52772.561 23/06/26,15:40:42,01,12,1, 11.9,1,1, 23.763, 10778.492, 318.541, 52772.509 23/06/26,15:40:42,02,12,1, 11.9,1,1, 23.763, 10778.509, 318.554, 52772.543 23/06/26,15:40:42,03,12,1, 11.9,1,1, 23.763, 10778.515, 318.564, 52772.509 23/06/26,15:40:42,04,12,1, 11.9,1,1, 23.763, 10778.504, 318.525, 52772.519 23/06/26,15:40:42,05,12,1, 11.9,1,1, 23.763, 10778.523, 318.531, 52772.490 23/06/26,15:40:42,06,12,1, 11.9,1,1, 23.763, 10778.510, 318.543, 52772.495 23/06/26,15:40:42,07,12,1, 11.9,1,1, 23.763, 10778.520, 318.540, 52772.504 23/06/26,15:40:42,08,12,1, 11.9,1,1, 23.763, 10778.525, 318.547, 52772.473 23/06/26,15:40:42,09,12,1, 11.9,1,1, 23.763, 10778.525, 318.528, 52772.454 23/06/26,15:40:42,10,12,1, 11.9,1,1, 23.763, 10778.505, 318.505, 52772.435 23/06/26,15:40:42,11,12,1, 11.9,1,1, 23.763, 10778.538, 318.546, 52772.445 23/06/26,15:40:42,12,12,1, 11.9,1,1, 23.763, 10778.520, 318.540, 52772.454 23/06/26,15:40:42,13,12,1, 11.9,1,1, 23.763, 10778.533, 318.554, 52772.429 23/06/26,15:40:42,14,12,1, 11.9,1,1, 23.763, 10778.560, 318.509, 52772.447 23/06/26,15:40:42,15,12,1, 11.9,1,1, 23.763, 10778.562, 318.509, 52772.461 23/06/26,15:40:42,16,12,1, 11.9,1,1, 23.763, 10778.544, 318.520, 52772.405 23/06/26,15:40:42,17,12,1, 11.9,1,1, 23.763, 10778.562, 318.532, 52772.409 23/06/26,15:40:42,18,12,1, 11.9,1,1, 23.763, 10778.561, 318.541, 52772.410 23/06/26,15:40:42,19,12,1, 11.9,1,1, 23.763, 10778.551, 318.520, 52772.364 23/06/26,15:40:43,00,12,1, 12.0,1,1, 23.762, 10778.551, 318.520, 52772.364 23/06/26,15:40:43,01,12,1, 12.0,1,1, 23.762, 10778.593, 318.523, 52772.359 23/06/26,15:40:43,02,12,1, 12.0,1,1, 23.762, 10778.597, 318.543, 52772.381 23/06/26,15:40:43,03,12,1, 12.0,1,1, 23.762, 10778.597, 318.534, 52772.372 23/06/26,15:40:43,04,12,1, 12.0,1,1, 23.762, 10778.589, 318.522, 52772.355 23/06/26,15:40:43,05,12,1, 12.0,1,1, 23.762, 10778.594, 318.514, 52772.351 23/06/26,15:40:43,06,12,1, 12.0,1,1, 23.762, 10778.596, 318.534, 52772.317 23/06/26,15:40:43,07,12,1, 12.0,1,1, 23.762, 10778.599, 318.499, 52772.340 23/06/26,15:40:43,08,12,1, 12.0,1,1, 23.762, 10778.605, 318.531, 52772.321 23/06/26,15:40:43,09,12,1, 12.0,1,1, 23.762, 10778.595, 318.508, 52772.289 23/06/26,15:40:43,10,12,1, 12.0,1,1, 23.762, 10778.618, 318.485, 52772.267 23/06/26,15:40:43,11,12,1, 12.0,1,1, 23.762, 10778.580, 318.491, 52772.272 23/06/26,15:40:43,12,12,1, 12.0,1,1, 23.762, 10778.611, 318.526, 52772.264 23/06/26,15:40:43,13,12,1, 12.0,1,1, 23.762, 10778.618, 318.513, 52772.261 23/06/26,15:40:43,14,12,1, 12.0,1,1, 23.762, 10778.615, 318.467, 52772.252 23/06/26,15:40:43,15,12,1, 12.0,1,1, 23.762, 10778.597, 318.482, 52772.210 23/06/26,15:40:43,16,12,1, 12.0,1,1, 23.762, 10778.590, 318.474, 52772.211 23/06/26,15:40:43,17,12,1, 12.0,1,1, 23.762, 10778.605, 318.486, 52772.234 23/06/26,15:40:43,18,12,1, 12.0,1,1, 23.762, 10778.607, 318.486, 52772.224 23/06/26,15:40:43,19,12,1, 12.0,1,1, 23.762, 10778.639, 318.501, 52772.210 23/06/26,15:40:44,00,11,1, 11.9,1,1, 23.764, 10778.635, 318.501, 52772.210 23/06/26,15:40:44,01,11,1, 11.9,1,1, 23.764, 10778.611, 318.501, 52772.169 23/06/26,15:40:44,02,11,1, 11.9,1,1, 23.764, 10778.625, 318.517, 52772.230 23/06/26,15:40:44,03,11,1, 11.9,1,1, 23.764, 10778.640, 318.502, 52772.206 23/06/26,15:40:44,04,11,1, 11.9,1,1, 23.764, 10778.621, 318.480, 52772.141 23/06/26,15:40:44,05,11,1, 11.9,1,1, 23.764, 10778.632, 318.478, 52772.139 23/06/26,15:40:44,06,11,1, 11.9,1,1, 23.764, 10778.634, 318.502, 52772.169 23/06/26,15:40:44,07,11,1, 11.9,1,1, 23.764, 10778.626, 318.518, 52772.199 23/06/26,15:40:44,08,11,1, 11.9,1,1, 23.764, 10778.638, 318.521, 52772.145 23/06/26,15:40:44,09,11,1, 11.9,1,1, 23.764, 10778.651, 318.471, 52772.143 23/06/26,15:40:44,10,11,1, 11.9,1,1, 23.764, 10778.630, 318.473, 52772.093 23/06/26,15:40:44,11,11,1, 11.9,1,1, 23.764, 10778.644, 318.503, 52772.081 23/06/26,15:40:44,12,11,1, 11.9,1,1, 23.764, 10778.685, 318.515, 52772.116 23/06/26,15:40:44,13,11,1, 11.9,1,1, 23.764, 10778.678, 318.461, 52772.113 23/06/26,15:40:44,14,11,1, 11.9,1,1, 23.764, 10778.668, 318.474, 52772.073 23/06/26,15:40:44,15,11,1, 11.9,1,1, 23.764, 10778.677, 318.472, 52772.064 23/06/26,15:40:44,16,11,1, 11.9,1,1, 23.764, 10778.659, 318.501, 52772.038 23/06/26,15:40:44,17,11,1, 11.9,1,1, 23.764, 10778.697, 318.508, 52772.067 23/06/26,15:40:44,18,11,1, 11.9,1,1, 23.764, 10778.674, 318.467, 52772.065 23/06/26,15:40:44,19,11,1, 11.9,1,1, 23.764, 10778.687, 318.452, 52772.006 23/06/26,15:40:45,00,12,1, 11.9,1,1, 23.762, 10778.685, 318.452, 52772.006 23/06/26,15:40:45,01,12,1, 11.9,1,1, 23.762, 10778.687, 318.505, 52772.041 23/06/26,15:40:45,02,12,1, 11.9,1,1, 23.762, 10778.699, 318.479, 52772.013 23/06/26,15:40:45,03,12,1, 11.9,1,1, 23.762, 10778.686, 318.459, 52772.009 23/06/26,15:40:45,04,12,1, 11.9,1,1, 23.762, 10778.678, 318.445, 52772.013 23/06/26,15:40:45,05,12,1, 11.9,1,1, 23.762, 10778.688, 318.473, 52772.049 23/06/26,15:40:45,06,12,1, 11.9,1,1, 23.762, 10778.700, 318.466, 52772.047 23/06/26,15:40:45,07,12,1, 11.9,1,1, 23.762, 10778.699, 318.437, 52771.978 23/06/26,15:40:45,08,12,1, 11.9,1,1, 23.762, 10778.677, 318.446, 52771.943 23/06/26,15:40:45,09,12,1, 11.9,1,1, 23.762, 10778.688, 318.437, 52771.970 23/06/26,15:40:45,10,12,1, 11.9,1,1, 23.762, 10778.694, 318.459, 52771.971 23/06/26,15:40:45,11,12,1, 11.9,1,1, 23.762, 10778.707, 318.462, 52771.968 23/06/26,15:40:45,12,12,1, 11.9,1,1, 23.762, 10778.707, 318.420, 52771.947 23/06/26,15:40:45,13,12,1, 11.9,1,1, 23.762, 10778.675, 318.418, 52771.935 23/06/26,15:40:45,14,12,1, 11.9,1,1, 23.762, 10778.702, 318.435, 52771.963 23/06/26,15:40:45,15,12,1, 11.9,1,1, 23.762, 10778.701, 318.472, 52771.940 23/06/26,15:40:45,16,12,1, 11.9,1,1, 23.762, 10778.705, 318.463, 52771.924 23/06/26,15:40:45,17,12,1, 11.9,1,1, 23.762, 10778.701, 318.430, 52771.877 23/06/26,15:40:45,18,12,1, 11.9,1,1, 23.762, 10778.690, 318.409, 52771.852 23/06/26,15:40:45,19,12,1, 11.9,1,1, 23.762, 10778.702, 318.440, 52771.863 23/06/26,15:40:46,00,12,1, 11.9,1,1, 23.762, 10778.701, 318.440, 52771.863 23/06/26,15:40:46,01,12,1, 11.9,1,1, 23.762, 10778.690, 318.458, 52771.869 23/06/26,15:40:46,02,12,1, 11.9,1,1, 23.762, 10778.713, 318.429, 52771.885 23/06/26,15:40:46,03,12,1, 11.9,1,1, 23.762, 10778.695, 318.425, 52771.872 23/06/26,15:40:46,04,12,1, 11.9,1,1, 23.762, 10778.710, 318.434, 52771.858 23/06/26,15:40:46,05,12,1, 11.9,1,1, 23.762, 10778.714, 318.456, 52771.891 23/06/26,15:40:46,06,12,1, 11.9,1,1, 23.762, 10778.718, 318.436, 52771.839 23/06/26,15:40:46,07,12,1, 11.9,1,1, 23.762, 10778.684, 318.412, 52771.852 23/06/26,15:40:46,08,12,1, 11.9,1,1, 23.762, 10778.695, 318.431, 52771.835 23/06/26,15:40:46,09,12,1, 11.9,1,1, 23.762, 10778.692, 318.457, 52771.880 23/06/26,15:40:46,10,12,1, 11.9,1,1, 23.762, 10778.724, 318.442, 52771.861 23/06/26,15:40:46,11,12,1, 11.9,1,1, 23.762, 10778.707, 318.420, 52771.813 23/06/26,15:40:46,12,12,1, 11.9,1,1, 23.762, 10778.706, 318.416, 52771.760 23/06/26,15:40:46,13,12,1, 11.9,1,1, 23.762, 10778.727, 318.432, 52771.787 23/06/26,15:40:46,14,12,1, 11.9,1,1, 23.762, 10778.717, 318.458, 52771.758 23/06/26,15:40:46,15,12,1, 11.9,1,1, 23.762, 10778.729, 318.417, 52771.731 23/06/26,15:40:46,16,12,1, 11.9,1,1, 23.762, 10778.716, 318.387, 52771.733 23/06/26,15:40:46,17,12,1, 11.9,1,1, 23.762, 10778.721, 318.410, 52771.714 23/06/26,15:40:46,18,12,1, 11.9,1,1, 23.762, 10778.724, 318.419, 52771.706 23/06/26,15:40:46,19,12,1, 11.9,1,1, 23.762, 10778.738, 318.420, 52771.696 23/06/26,15:40:47,00,12,1, 11.9,1,1, 23.767, 10778.735, 318.420, 52771.696 23/06/26,15:40:47,01,12,1, 11.9,1,1, 23.767, 10778.734, 318.367, 52771.671 23/06/26,15:40:47,02,12,1, 11.9,1,1, 23.767, 10778.730, 318.392, 52771.628 23/06/26,15:40:47,03,12,1, 11.9,1,1, 23.767, 10778.725, 318.409, 52771.656 23/06/26,15:40:47,04,12,1, 11.9,1,1, 23.767, 10778.718, 318.383, 52771.666 23/06/26,15:40:47,05,12,1, 11.9,1,1, 23.767, 10778.714, 318.371, 52771.629 23/06/26,15:40:47,06,12,1, 11.9,1,1, 23.767, 10778.736, 318.393, 52771.608 23/06/26,15:40:47,07,12,1, 11.9,1,1, 23.767, 10778.725, 318.425, 52771.629 23/06/26,15:40:47,08,12,1, 11.9,1,1, 23.767, 10778.742, 318.421, 52771.625 23/06/26,15:40:47,09,12,1, 11.9,1,1, 23.767, 10778.722, 318.400, 52771.596 23/06/26,15:40:47,10,12,1, 11.9,1,1, 23.767, 10778.729, 318.388, 52771.591 23/06/26,15:40:47,11,12,1, 11.9,1,1, 23.767, 10778.742, 318.409, 52771.611 23/06/26,15:40:47,12,12,1, 11.9,1,1, 23.767, 10778.731, 318.446, 52771.582 23/06/26,15:40:47,13,12,1, 11.9,1,1, 23.767, 10778.753, 318.403, 52771.615 23/06/26,15:40:47,14,12,1, 11.9,1,1, 23.767, 10778.705, 318.396, 52771.543 23/06/26,15:40:47,15,12,1, 11.9,1,1, 23.767, 10778.742, 318.421, 52771.568 23/06/26,15:40:47,16,12,1, 11.9,1,1, 23.767, 10778.744, 318.430, 52771.589 23/06/26,15:40:47,17,12,1, 11.9,1,1, 23.767, 10778.739, 318.434, 52771.581 23/06/26,15:40:47,18,12,1, 11.9,1,1, 23.767, 10778.742, 318.412, 52771.543 23/06/26,15:40:47,19,12,1, 11.9,1,1, 23.767, 10778.743, 318.412, 52771.525 23/06/26,15:40:48,00,12,1, 12.0,1,1, 23.765, 10778.735, 318.412, 52771.525 23/06/26,15:40:48,01,12,1, 12.0,1,1, 23.765, 10778.754, 318.436, 52771.512 23/06/26,15:40:48,02,12,1, 12.0,1,1, 23.765, 10778.734, 318.421, 52771.520 23/06/26,15:40:48,03,12,1, 12.0,1,1, 23.765, 10778.733, 318.400, 52771.504 23/06/26,15:40:48,04,12,1, 12.0,1,1, 23.765, 10778.758, 318.380, 52771.467 23/06/26,15:40:48,05,12,1, 12.0,1,1, 23.765, 10778.756, 318.415, 52771.502 23/06/26,15:40:48,06,12,1, 12.0,1,1, 23.765, 10778.749, 318.408, 52771.455 23/06/26,15:40:48,07,12,1, 12.0,1,1, 23.765, 10778.750, 318.397, 52771.450 23/06/26,15:40:48,08,12,1, 12.0,1,1, 23.765, 10778.763, 318.352, 52771.460 23/06/26,15:40:48,09,12,1, 12.0,1,1, 23.765, 10778.788, 318.391, 52771.464 23/06/26,15:40:48,10,12,1, 12.0,1,1, 23.765, 10778.778, 318.400, 52771.464 23/06/26,15:40:48,11,12,1, 12.0,1,1, 23.765, 10778.775, 318.379, 52771.458 23/06/26,15:40:48,12,12,1, 12.0,1,1, 23.765, 10778.804, 318.381, 52771.417 23/06/26,15:40:48,13,12,1, 12.0,1,1, 23.765, 10778.765, 318.373, 52771.432 23/06/26,15:40:48,14,12,1, 12.0,1,1, 23.765, 10778.789, 318.403, 52771.425 23/06/26,15:40:48,15,12,1, 12.0,1,1, 23.765, 10778.791, 318.384, 52771.432 23/06/26,15:40:48,16,12,1, 12.0,1,1, 23.765, 10778.763, 318.360, 52771.408 23/06/26,15:40:48,17,12,1, 12.0,1,1, 23.765, 10778.761, 318.378, 52771.410 23/06/26,15:40:48,18,12,1, 12.0,1,1, 23.765, 10778.777, 318.388, 52771.405 23/06/26,15:40:48,19,12,1, 12.0,1,1, 23.765, 10778.771, 318.388, 52771.395 23/06/26,15:40:49,00,12,1, 11.9,1,1, 23.764, 10778.768, 318.388, 52771.395 23/06/26,15:40:49,01,12,1, 11.9,1,1, 23.764, 10778.766, 318.375, 52771.343 23/06/26,15:40:49,02,12,1, 11.9,1,1, 23.764, 10778.757, 318.380, 52771.354 23/06/26,15:40:49,03,12,1, 11.9,1,1, 23.764, 10778.786, 318.378, 52771.357 23/06/26,15:40:49,04,12,1, 11.9,1,1, 23.764, 10778.796, 318.359, 52771.341 23/06/26,15:40:49,05,12,1, 11.9,1,1, 23.764, 10778.786, 318.357, 52771.282 23/06/26,15:40:49,06,12,1, 11.9,1,1, 23.764, 10778.788, 318.353, 52771.306 23/06/26,15:40:49,07,12,1, 11.9,1,1, 23.764, 10778.769, 318.381, 52771.335 23/06/26,15:40:49,08,12,1, 11.9,1,1, 23.764, 10778.804, 318.381, 52771.325 23/06/26,15:40:49,09,12,1, 11.9,1,1, 23.764, 10778.804, 318.372, 52771.270 23/06/26,15:40:49,10,12,1, 11.9,1,1, 23.764, 10778.818, 318.367, 52771.273 23/06/26,15:40:49,11,12,1, 11.9,1,1, 23.764, 10778.810, 318.377, 52771.317 23/06/26,15:40:49,12,12,1, 11.9,1,1, 23.764, 10778.816, 318.386, 52771.293 23/06/26,15:40:49,13,12,1, 11.9,1,1, 23.764, 10778.788, 318.337, 52771.233 23/06/26,15:40:49,14,12,1, 11.9,1,1, 23.764, 10778.796, 318.341, 52771.225 23/06/26,15:40:49,15,12,1, 11.9,1,1, 23.764, 10778.799, 318.347, 52771.256 23/06/26,15:40:49,16,12,1, 11.9,1,1, 23.764, 10778.813, 318.398, 52771.253 23/06/26,15:40:49,17,12,1, 11.9,1,1, 23.764, 10778.813, 318.381, 52771.256 23/06/26,15:40:49,18,12,1, 11.9,1,1, 23.764, 10778.775, 318.388, 52771.212 23/06/26,15:40:49,19,12,1, 11.9,1,1, 23.764, 10778.820, 318.380, 52771.192 23/06/26,15:40:50,00,12,1, 11.9,1,1, 23.761, 10778.818, 318.380, 52771.192 23/06/26,15:40:50,01,12,1, 11.9,1,1, 23.761, 10778.815, 318.382, 52771.195 23/06/26,15:40:50,02,12,1, 11.9,1,1, 23.761, 10778.827, 318.361, 52771.176 23/06/26,15:40:50,03,12,1, 11.9,1,1, 23.761, 10778.817, 318.353, 52771.147 23/06/26,15:40:50,04,12,1, 11.9,1,1, 23.761, 10778.825, 318.392, 52771.174 23/06/26,15:40:50,05,12,1, 11.9,1,1, 23.761, 10778.807, 318.363, 52771.169 23/06/26,15:40:50,06,12,1, 11.9,1,1, 23.761, 10778.806, 318.352, 52771.167 23/06/26,15:40:50,07,12,1, 11.9,1,1, 23.761, 10778.790, 318.347, 52771.142 23/06/26,15:40:50,08,12,1, 11.9,1,1, 23.761, 10778.819, 318.372, 52771.142 23/06/26,15:40:50,09,12,1, 11.9,1,1, 23.761, 10778.849, 318.367, 52771.168 23/06/26,15:40:50,10,12,1, 11.9,1,1, 23.761, 10778.813, 318.353, 52771.102 23/06/26,15:40:50,11,12,1, 11.9,1,1, 23.761, 10778.833, 318.308, 52771.103 23/06/26,15:40:50,12,12,1, 11.9,1,1, 23.761, 10778.822, 318.318, 52771.076 23/06/26,15:40:50,13,12,1, 11.9,1,1, 23.761, 10778.854, 318.360, 52771.122 23/06/26,15:40:50,14,12,1, 11.9,1,1, 23.761, 10778.839, 318.338, 52771.101 23/06/26,15:40:50,15,12,1, 11.9,1,1, 23.761, 10778.832, 318.317, 52771.086 23/06/26,15:40:50,16,12,1, 11.9,1,1, 23.761, 10778.824, 318.319, 52771.049 23/06/26,15:40:50,17,12,1, 11.9,1,1, 23.761, 10778.847, 318.344, 52771.067 23/06/26,15:40:50,18,12,1, 11.9,1,1, 23.761, 10778.846, 318.324, 52771.058 23/06/26,15:40:50,19,12,1, 11.9,1,1, 23.761, 10778.833, 318.305, 52771.052 23/06/26,15:40:51,00,12,1, 12.0,1,1, 23.765, 10778.826, 318.305, 52771.052 23/06/26,15:40:51,01,12,1, 12.0,1,1, 23.765, 10778.853, 318.339, 52771.057 23/06/26,15:40:51,02,12,1, 12.0,1,1, 23.765, 10778.871, 318.332, 52771.043 23/06/26,15:40:51,03,12,1, 12.0,1,1, 23.765, 10778.847, 318.341, 52770.985 23/06/26,15:40:51,04,12,1, 12.0,1,1, 23.765, 10778.856, 318.362, 52771.001 23/06/26,15:40:51,05,12,1, 12.0,1,1, 23.765, 10778.858, 318.348, 52771.041 23/06/26,15:40:51,06,12,1, 12.0,1,1, 23.765, 10778.891, 318.335, 52770.989 23/06/26,15:40:51,07,12,1, 12.0,1,1, 23.765, 10778.826, 318.282, 52770.948 23/06/26,15:40:51,08,12,1, 12.0,1,1, 23.765, 10778.854, 318.305, 52770.943 23/06/26,15:40:51,09,12,1, 12.0,1,1, 23.765, 10778.874, 318.333, 52770.979 23/06/26,15:40:51,10,12,1, 12.0,1,1, 23.765, 10778.872, 318.337, 52770.969 23/06/26,15:40:51,11,12,1, 12.0,1,1, 23.765, 10778.872, 318.300, 52770.954 23/06/26,15:40:51,12,12,1, 12.0,1,1, 23.765, 10778.877, 318.318, 52770.947 23/06/26,15:40:51,13,12,1, 12.0,1,1, 23.765, 10778.885, 318.372, 52770.953 23/06/26,15:40:51,14,12,1, 12.0,1,1, 23.765, 10778.877, 318.335, 52770.948 23/06/26,15:40:51,15,12,1, 12.0,1,1, 23.765, 10778.875, 318.309, 52770.881 23/06/26,15:40:51,16,12,1, 12.0,1,1, 23.765, 10778.883, 318.298, 52770.888 23/06/26,15:40:51,17,12,1, 12.0,1,1, 23.765, 10778.899, 318.356, 52770.905 23/06/26,15:40:51,18,12,1, 12.0,1,1, 23.765, 10778.891, 318.321, 52770.918 23/06/26,15:40:51,19,12,1, 12.0,1,1, 23.765, 10778.869, 318.318, 52770.917 23/06/26,15:40:52,00,12,1, 12.0,1,1, 23.764, 10778.868, 318.318, 52770.917 23/06/26,15:40:52,01,12,1, 12.0,1,1, 23.764, 10778.896, 318.318, 52770.886 23/06/26,15:40:52,02,12,1, 12.0,1,1, 23.764, 10778.903, 318.333, 52770.843 23/06/26,15:40:52,03,12,1, 12.0,1,1, 23.764, 10778.896, 318.301, 52770.841 23/06/26,15:40:52,04,12,1, 12.0,1,1, 23.764, 10778.917, 318.310, 52770.865 23/06/26,15:40:52,05,12,1, 12.0,1,1, 23.764, 10778.909, 318.341, 52770.876 23/06/26,15:40:52,06,12,1, 12.0,1,1, 23.764, 10778.919, 318.349, 52770.849 23/06/26,15:40:52,07,12,1, 12.0,1,1, 23.764, 10778.915, 318.292, 52770.844 23/06/26,15:40:52,08,12,1, 12.0,1,1, 23.764, 10778.903, 318.298, 52770.797 23/06/26,15:40:52,09,12,1, 12.0,1,1, 23.764, 10778.934, 318.316, 52770.818 23/06/26,15:40:52,10,12,1, 12.0,1,1, 23.764, 10778.931, 318.330, 52770.826 23/06/26,15:40:52,11,12,1, 12.0,1,1, 23.764, 10778.949, 318.301, 52770.798 23/06/26,15:40:52,12,12,1, 12.0,1,1, 23.764, 10778.921, 318.309, 52770.786 23/06/26,15:40:52,13,12,1, 12.0,1,1, 23.764, 10778.939, 318.323, 52770.827 23/06/26,15:40:52,14,12,1, 12.0,1,1, 23.764, 10778.935, 318.335, 52770.798 23/06/26,15:40:52,15,12,1, 12.0,1,1, 23.764, 10778.945, 318.298, 52770.742 23/06/26,15:40:52,16,12,1, 12.0,1,1, 23.764, 10778.937, 318.296, 52770.737 23/06/26,15:40:52,17,12,1, 12.0,1,1, 23.764, 10778.976, 318.351, 52770.748 23/06/26,15:40:52,18,12,1, 12.0,1,1, 23.764, 10778.949, 318.315, 52770.731 23/06/26,15:40:52,19,12,1, 12.0,1,1, 23.764, 10778.947, 318.291, 52770.706 23/06/26,15:40:53,00,12,1, 11.9,1,1, 23.767, 10778.943, 318.291, 52770.706 23/06/26,15:40:53,01,12,1, 11.9,1,1, 23.767, 10778.965, 318.314, 52770.735 23/06/26,15:40:53,02,12,1, 11.9,1,1, 23.767, 10778.929, 318.305, 52770.696 23/06/26,15:40:53,03,12,1, 11.9,1,1, 23.767, 10778.976, 318.266, 52770.697 23/06/26,15:40:53,04,12,1, 11.9,1,1, 23.767, 10778.948, 318.291, 52770.666 23/06/26,15:40:53,05,12,1, 11.9,1,1, 23.767, 10778.941, 318.317, 52770.724 23/06/26,15:40:53,06,12,1, 11.9,1,1, 23.767, 10778.969, 318.280, 52770.678 23/06/26,15:40:53,07,12,1, 11.9,1,1, 23.767, 10778.978, 318.291, 52770.656 23/06/26,15:40:53,08,12,1, 11.9,1,1, 23.767, 10778.954, 318.300, 52770.672 23/06/26,15:40:53,09,12,1, 11.9,1,1, 23.767, 10778.976, 318.276, 52770.682 23/06/26,15:40:53,10,12,1, 11.9,1,1, 23.767, 10778.986, 318.288, 52770.663 23/06/26,15:40:53,11,12,1, 11.9,1,1, 23.767, 10778.989, 318.289, 52770.625 23/06/26,15:40:53,12,12,1, 11.9,1,1, 23.767, 10778.994, 318.320, 52770.640 23/06/26,15:40:53,13,12,1, 11.9,1,1, 23.767, 10778.994, 318.306, 52770.638 23/06/26,15:40:53,14,12,1, 11.9,1,1, 23.767, 10778.981, 318.278, 52770.653 23/06/26,15:40:53,15,12,1, 11.9,1,1, 23.767, 10779.014, 318.282, 52770.610 23/06/26,15:40:53,16,12,1, 11.9,1,1, 23.767, 10779.016, 318.309, 52770.561 23/06/26,15:40:53,17,12,1, 11.9,1,1, 23.767, 10779.009, 318.335, 52770.616 23/06/26,15:40:53,18,12,1, 11.9,1,1, 23.767, 10779.009, 318.299, 52770.587 23/06/26,15:40:53,19,12,1, 11.9,1,1, 23.767, 10779.014, 318.273, 52770.587 23/06/26,15:40:54,00,12,1, 11.9,1,1, 23.766, 10779.010, 318.273, 52770.587 23/06/26,15:40:54,01,12,1, 11.9,1,1, 23.766, 10779.029, 318.285, 52770.578 23/06/26,15:40:54,02,12,1, 11.9,1,1, 23.766, 10779.016, 318.267, 52770.533 23/06/26,15:40:54,03,12,1, 11.9,1,1, 23.766, 10779.047, 318.288, 52770.564 23/06/26,15:40:54,04,12,1, 11.9,1,1, 23.766, 10779.030, 318.304, 52770.531 23/06/26,15:40:54,05,12,1, 11.9,1,1, 23.766, 10779.041, 318.287, 52770.554 23/06/26,15:40:54,06,12,1, 11.9,1,1, 23.766, 10779.036, 318.269, 52770.508 23/06/26,15:40:54,07,12,1, 11.9,1,1, 23.766, 10779.045, 318.272, 52770.530 23/06/26,15:40:54,08,12,1, 11.9,1,1, 23.766, 10779.042, 318.314, 52770.565 23/06/26,15:40:54,09,12,1, 11.9,1,1, 23.766, 10779.047, 318.317, 52770.488 23/06/26,15:40:54,10,12,1, 11.9,1,1, 23.766, 10779.038, 318.263, 52770.501 23/06/26,15:40:54,11,12,1, 11.9,1,1, 23.766, 10779.029, 318.278, 52770.476 23/06/26,15:40:54,12,12,1, 11.9,1,1, 23.766, 10779.076, 318.305, 52770.475 23/06/26,15:40:54,13,12,1, 11.9,1,1, 23.766, 10779.028, 318.274, 52770.468 23/06/26,15:40:54,14,12,1, 11.9,1,1, 23.766, 10779.060, 318.277, 52770.457 23/06/26,15:40:54,15,12,1, 11.9,1,1, 23.766, 10779.082, 318.287, 52770.457 23/06/26,15:40:54,16,12,1, 11.9,1,1, 23.766, 10779.087, 318.312, 52770.481 23/06/26,15:40:54,17,12,1, 11.9,1,1, 23.766, 10779.052, 318.275, 52770.480 23/06/26,15:40:54,18,12,1, 11.9,1,1, 23.766, 10779.056, 318.285, 52770.450 23/06/26,15:40:54,19,12,1, 11.9,1,1, 23.766, 10779.071, 318.314, 52770.498 23/06/26,15:40:55,00,12,1, 12.0,1,1, 23.767, 10779.068, 318.314, 52770.498 23/06/26,15:40:55,01,12,1, 12.0,1,1, 23.767, 10779.076, 318.278, 52770.385 23/06/26,15:40:55,02,12,1, 12.0,1,1, 23.767, 10779.073, 318.313, 52770.467 23/06/26,15:40:55,03,12,1, 12.0,1,1, 23.767, 10779.080, 318.303, 52770.447 23/06/26,15:40:55,04,12,1, 12.0,1,1, 23.767, 10779.080, 318.289, 52770.415 23/06/26,15:40:55,05,12,1, 12.0,1,1, 23.767, 10779.060, 318.260, 52770.386 23/06/26,15:40:55,06,12,1, 12.0,1,1, 23.767, 10779.092, 318.308, 52770.405 23/06/26,15:40:55,07,12,1, 12.0,1,1, 23.767, 10779.101, 318.316, 52770.426 23/06/26,15:40:55,08,12,1, 12.0,1,1, 23.767, 10779.092, 318.293, 52770.400 23/06/26,15:40:55,09,12,1, 12.0,1,1, 23.767, 10779.109, 318.283, 52770.371 23/06/26,15:40:55,10,12,1, 12.0,1,1, 23.767, 10779.085, 318.311, 52770.392 23/06/26,15:40:55,11,12,1, 12.0,1,1, 23.767, 10779.078, 318.328, 52770.397 23/06/26,15:40:55,12,12,1, 12.0,1,1, 23.767, 10779.118, 318.303, 52770.356 23/06/26,15:40:55,13,12,1, 12.0,1,1, 23.767, 10779.125, 318.281, 52770.356 23/06/26,15:40:55,14,12,1, 12.0,1,1, 23.767, 10779.136, 318.306, 52770.340 23/06/26,15:40:55,15,12,1, 12.0,1,1, 23.767, 10779.135, 318.294, 52770.307 23/06/26,15:40:55,16,12,1, 12.0,1,1, 23.767, 10779.141, 318.320, 52770.291 23/06/26,15:40:55,17,12,1, 12.0,1,1, 23.767, 10779.161, 318.301, 52770.303 23/06/26,15:40:55,18,12,1, 12.0,1,1, 23.767, 10779.121, 318.319, 52770.316 23/06/26,15:40:55,19,12,1, 12.0,1,1, 23.767, 10779.121, 318.276, 52770.304 23/06/26,15:40:56,00,12,1, 11.9,1,1, 23.767, 10779.119, 318.276, 52770.304 23/06/26,15:40:56,01,12,1, 11.9,1,1, 23.767, 10779.139, 318.280, 52770.309 23/06/26,15:40:56,02,12,1, 11.9,1,1, 23.767, 10779.157, 318.302, 52770.284 23/06/26,15:40:56,03,12,1, 11.9,1,1, 23.767, 10779.138, 318.282, 52770.248 23/06/26,15:40:56,04,12,1, 11.9,1,1, 23.767, 10779.162, 318.287, 52770.249 23/06/26,15:40:56,05,12,1, 11.9,1,1, 23.767, 10779.170, 318.320, 52770.263 23/06/26,15:40:56,06,12,1, 11.9,1,1, 23.767, 10779.148, 318.304, 52770.222 23/06/26,15:40:56,07,12,1, 11.9,1,1, 23.767, 10779.151, 318.301, 52770.220 23/06/26,15:40:56,08,12,1, 11.9,1,1, 23.767, 10779.186, 318.314, 52770.197 23/06/26,15:40:56,09,12,1, 11.9,1,1, 23.767, 10779.175, 318.305, 52770.199 23/06/26,15:40:56,10,12,1, 11.9,1,1, 23.767, 10779.159, 318.283, 52770.160 23/06/26,15:40:56,11,12,1, 11.9,1,1, 23.767, 10779.160, 318.298, 52770.186 23/06/26,15:40:56,12,12,1, 11.9,1,1, 23.767, 10779.200, 318.308, 52770.176 23/06/26,15:40:56,13,12,1, 11.9,1,1, 23.767, 10779.172, 318.299, 52770.186 23/06/26,15:40:56,14,12,1, 11.9,1,1, 23.767, 10779.167, 318.281, 52770.154 23/06/26,15:40:56,15,12,1, 11.9,1,1, 23.767, 10779.175, 318.294, 52770.171 23/06/26,15:40:56,16,12,1, 11.9,1,1, 23.767, 10779.181, 318.327, 52770.183 23/06/26,15:40:56,17,12,1, 11.9,1,1, 23.767, 10779.196, 318.306, 52770.140 23/06/26,15:40:56,18,12,1, 11.9,1,1, 23.767, 10779.182, 318.266, 52770.105 23/06/26,15:40:56,19,12,1, 11.9,1,1, 23.767, 10779.189, 318.279, 52770.119 23/06/26,15:40:57,00,12,1, 11.8,1,1, 23.768, 10779.185, 318.279, 52770.119 23/06/26,15:40:57,01,12,1, 11.8,1,1, 23.768, 10779.194, 318.313, 52770.098 23/06/26,15:40:57,02,12,1, 11.8,1,1, 23.768, 10779.217, 318.344, 52770.299 23/06/26,15:40:57,03,12,1, 11.8,1,1, 23.768, 10779.251, 318.347, 52770.314 23/06/26,15:40:57,04,12,1, 11.8,1,1, 23.768, 10779.245, 318.362, 52770.346 23/06/26,15:40:57,05,12,1, 11.8,1,1, 23.768, 10779.247, 318.343, 52770.333 23/06/26,15:40:57,06,12,1, 11.8,1,1, 23.768, 10779.236, 318.354, 52770.348 23/06/26,15:40:57,07,12,1, 11.8,1,1, 23.768, 10779.251, 318.371, 52770.353 23/06/26,15:40:57,08,12,1, 11.8,1,1, 23.768, 10779.259, 318.351, 52770.275 23/06/26,15:40:57,09,12,1, 11.8,1,1, 23.768, 10779.245, 318.361, 52770.246 23/06/26,15:40:57,10,12,1, 11.8,1,1, 23.768, 10779.259, 318.350, 52770.294 23/06/26,15:40:57,11,12,1, 11.8,1,1, 23.768, 10779.246, 318.347, 52770.272 23/06/26,15:40:57,12,12,1, 11.8,1,1, 23.768, 10779.239, 318.364, 52770.222 23/06/26,15:40:57,13,12,1, 11.8,1,1, 23.768, 10779.254, 318.353, 52770.216 23/06/26,15:40:57,14,12,1, 11.8,1,1, 23.768, 10779.255, 318.360, 52770.248 23/06/26,15:40:57,15,12,1, 11.8,1,1, 23.768, 10779.263, 318.358, 52770.223 23/06/26,15:40:57,16,12,1, 11.8,1,1, 23.768, 10779.259, 318.359, 52770.200 23/06/26,15:40:57,17,12,1, 11.8,1,1, 23.768, 10779.257, 318.358, 52770.196 23/06/26,15:40:57,18,12,1, 11.8,1,1, 23.768, 10779.255, 318.347, 52770.236 23/06/26,15:40:57,19,12,1, 11.8,1,1, 23.768, 10779.276, 318.357, 52770.208 23/06/26,15:40:58,00,12,1, 11.9,1,1, 23.766, 10779.269, 318.357, 52770.208 23/06/26,15:40:58,01,12,1, 11.9,1,1, 23.766, 10779.259, 318.350, 52770.198 23/06/26,15:40:58,02,12,1, 11.9,1,1, 23.766, 10779.296, 318.373, 52770.175 23/06/26,15:40:58,03,12,1, 11.9,1,1, 23.766, 10779.298, 318.362, 52770.200 23/06/26,15:40:58,04,12,1, 11.9,1,1, 23.766, 10779.267, 318.330, 52770.174 23/06/26,15:40:58,05,12,1, 11.9,1,1, 23.766, 10779.284, 318.364, 52770.174 23/06/26,15:40:58,06,12,1, 11.9,1,1, 23.766, 10779.275, 318.363, 52770.138 23/06/26,15:40:58,07,12,1, 11.9,1,1, 23.766, 10779.321, 318.358, 52770.161 23/06/26,15:40:58,08,12,1, 11.9,1,1, 23.766, 10779.301, 318.364, 52770.170 23/06/26,15:40:58,09,12,1, 11.9,1,1, 23.766, 10779.297, 318.355, 52770.138 23/06/26,15:40:58,10,12,1, 11.9,1,1, 23.766, 10779.314, 318.356, 52770.157 23/06/26,15:40:58,11,12,1, 11.9,1,1, 23.766, 10779.314, 318.340, 52770.117 23/06/26,15:40:58,12,12,1, 11.9,1,1, 23.766, 10779.332, 318.335, 52770.108 23/06/26,15:40:58,13,12,1, 11.9,1,1, 23.766, 10779.300, 318.342, 52770.093 23/06/26,15:40:58,14,12,1, 11.9,1,1, 23.766, 10779.346, 318.346, 52770.071 23/06/26,15:40:58,15,12,1, 11.9,1,1, 23.766, 10779.315, 318.357, 52770.078 23/06/26,15:40:58,16,12,1, 11.9,1,1, 23.766, 10779.300, 318.334, 52770.080 23/06/26,15:40:58,17,12,1, 11.9,1,1, 23.766, 10779.339, 318.367, 52770.079 23/06/26,15:40:58,18,12,1, 11.9,1,1, 23.766, 10779.327, 318.374, 52770.089 23/06/26,15:40:58,19,12,1, 11.9,1,1, 23.766, 10779.318, 318.366, 52770.048 23/06/26,15:40:59,00,12,1, 11.9,1,1, 23.771, 10779.310, 318.366, 52770.048 23/06/26,15:40:59,01,12,1, 11.9,1,1, 23.771, 10779.341, 318.358, 52770.031 23/06/26,15:40:59,02,12,1, 11.9,1,1, 23.771, 10779.329, 318.359, 52770.016 23/06/26,15:40:59,03,12,1, 11.9,1,1, 23.771, 10779.335, 318.340, 52770.031 23/06/26,15:40:59,04,12,1, 11.9,1,1, 23.771, 10779.338, 318.322, 52769.984 23/06/26,15:40:59,05,12,1, 11.9,1,1, 23.771, 10779.359, 318.348, 52770.015 23/06/26,15:40:59,06,12,1, 11.9,1,1, 23.771, 10779.355, 318.344, 52770.008 23/06/26,15:40:59,07,12,1, 11.9,1,1, 23.771, 10779.353, 318.354, 52769.982 23/06/26,15:40:59,08,12,1, 11.9,1,1, 23.771, 10779.354, 318.337, 52770.013 23/06/26,15:40:59,09,12,1, 11.9,1,1, 23.771, 10779.365, 318.346, 52769.979 23/06/26,15:40:59,10,12,1, 11.9,1,1, 23.771, 10779.371, 318.374, 52769.996 23/06/26,15:40:59,11,12,1, 11.9,1,1, 23.771, 10779.364, 318.356, 52769.971 23/06/26,15:40:59,12,12,1, 11.9,1,1, 23.771, 10779.350, 318.349, 52769.988 23/06/26,15:40:59,13,12,1, 11.9,1,1, 23.771, 10779.367, 318.337, 52769.971 23/06/26,15:40:59,14,12,1, 11.9,1,1, 23.771, 10779.384, 318.337, 52769.944 23/06/26,15:40:59,15,12,1, 11.9,1,1, 23.771, 10779.363, 318.338, 52769.927 23/06/26,15:40:59,16,12,1, 11.9,1,1, 23.771, 10779.353, 318.366, 52769.929 23/06/26,15:40:59,17,12,1, 11.9,1,1, 23.771, 10779.351, 318.352, 52769.912 23/06/26,15:40:59,18,12,1, 11.9,1,1, 23.771, 10779.383, 318.341, 52769.909 23/06/26,15:40:59,19,12,1, 11.9,1,1, 23.771, 10779.361, 318.345, 52769.918 23/06/26,15:41:00,00,12,1, 11.9,1,1, 23.767, 10779.361, 318.345, 52769.918 23/06/26,15:41:00,01,12,1, 11.9,1,1, 23.767, 10779.376, 318.344, 52769.905 23/06/26,15:41:00,02,12,1, 11.9,1,1, 23.767, 10779.365, 318.324, 52769.699 23/06/26,15:41:00,03,12,1, 11.9,1,1, 23.767, 10779.342, 318.291, 52769.702 23/06/26,15:41:00,04,12,1, 11.9,1,1, 23.767, 10779.363, 318.302, 52769.671 23/06/26,15:41:00,05,12,1, 11.9,1,1, 23.767, 10779.358, 318.335, 52769.667 23/06/26,15:41:00,06,12,1, 11.9,1,1, 23.767, 10779.382, 318.295, 52769.640 23/06/26,15:41:00,07,12,1, 11.9,1,1, 23.767, 10779.346, 318.275, 52769.593 23/06/26,15:41:00,08,12,1, 11.9,1,1, 23.767, 10779.377, 318.344, 52769.620 23/06/26,15:41:00,09,12,1, 11.9,1,1, 23.767, 10779.381, 318.286, 52769.620 23/06/26,15:41:00,10,12,1, 11.9,1,1, 23.767, 10779.363, 318.274, 52769.557 23/06/26,15:41:00,11,12,1, 11.9,1,1, 23.767, 10779.374, 318.299, 52769.613 23/06/26,15:41:00,12,12,1, 11.9,1,1, 23.767, 10779.374, 318.324, 52769.616 23/06/26,15:41:00,13,12,1, 11.9,1,1, 23.767, 10779.362, 318.292, 52769.564 23/06/26,15:41:00,14,12,1, 11.9,1,1, 23.767, 10779.382, 318.295, 52769.567 23/06/26,15:41:00,15,12,1, 11.9,1,1, 23.767, 10779.415, 318.313, 52769.583 23/06/26,15:41:00,16,12,1, 11.9,1,1, 23.767, 10779.381, 318.298, 52769.545 23/06/26,15:41:00,17,12,1, 11.9,1,1, 23.767, 10779.383, 318.311, 52769.537 23/06/26,15:41:00,18,12,1, 11.9,1,1, 23.767, 10779.385, 318.313, 52769.516 23/06/26,15:41:00,19,12,1, 11.9,1,1, 23.767, 10779.366, 318.315, 52769.554 23/06/26,15:41:01,00,12,1, 11.9,1,1, 23.769, 10779.361, 318.315, 52769.554 23/06/26,15:41:01,01,12,1, 11.9,1,1, 23.769, 10779.381, 318.329, 52769.521 23/06/26,15:41:01,02,12,1, 11.9,1,1, 23.769, 10779.386, 318.322, 52769.531 23/06/26,15:41:01,03,12,1, 11.9,1,1, 23.769, 10779.406, 318.309, 52769.512 23/06/26,15:41:01,04,12,1, 11.9,1,1, 23.769, 10779.410, 318.296, 52769.475 23/06/26,15:41:01,05,12,1, 11.9,1,1, 23.769, 10779.407, 318.330, 52769.522 23/06/26,15:41:01,06,12,1, 11.9,1,1, 23.769, 10779.393, 318.318, 52769.472 23/06/26,15:41:01,07,12,1, 11.9,1,1, 23.769, 10779.398, 318.292, 52769.470 23/06/26,15:41:01,08,12,1, 11.9,1,1, 23.769, 10779.385, 318.320, 52769.452 23/06/26,15:41:01,09,12,1, 11.9,1,1, 23.769, 10779.424, 318.318, 52769.439 23/06/26,15:41:01,10,12,1, 11.9,1,1, 23.769, 10779.372, 318.302, 52769.414 23/06/26,15:41:01,11,12,1, 11.9,1,1, 23.769, 10779.406, 318.336, 52769.437 23/06/26,15:41:01,12,12,1, 11.9,1,1, 23.769, 10779.421, 318.341, 52769.407 23/06/26,15:41:01,13,12,1, 11.9,1,1, 23.769, 10779.410, 318.321, 52769.432 23/06/26,15:41:01,14,12,1, 11.9,1,1, 23.769, 10779.426, 318.324, 52769.533 23/06/26,15:41:01,15,12,1, 11.9,1,1, 23.769, 10779.394, 318.344, 52769.348 23/06/26,15:41:01,16,12,1, 11.9,1,1, 23.769, 10779.387, 318.353, 52769.380 23/06/26,15:41:01,17,12,1, 11.9,1,1, 23.769, 10779.401, 318.320, 52769.390 23/06/26,15:41:01,18,12,1, 11.9,1,1, 23.769, 10779.439, 318.362, 52769.412 23/06/26,15:41:01,19,12,1, 11.9,1,1, 23.769, 10779.437, 318.357, 52769.382 23/06/26,15:41:02,00,12,1, 11.9,1,1, 23.769, 10779.436, 318.357, 52769.382 23/06/26,15:41:02,01,12,1, 11.9,1,1, 23.769, 10779.419, 318.351, 52769.340 23/06/26,15:41:02,02,12,1, 11.9,1,1, 23.769, 10779.441, 318.360, 52769.375 23/06/26,15:41:02,03,12,1, 11.9,1,1, 23.769, 10779.433, 318.330, 52769.333 23/06/26,15:41:02,04,12,1, 11.9,1,1, 23.769, 10779.448, 318.350, 52769.337 23/06/26,15:41:02,05,12,1, 11.9,1,1, 23.769, 10779.434, 318.350, 52769.348 23/06/26,15:41:02,06,12,1, 11.9,1,1, 23.769, 10779.431, 318.348, 52769.342 23/06/26,15:41:02,07,12,1, 11.9,1,1, 23.769, 10779.442, 318.332, 52769.289 23/06/26,15:41:02,08,12,1, 11.9,1,1, 23.769, 10779.470, 318.387, 52769.315 23/06/26,15:41:02,09,12,1, 11.9,1,1, 23.769, 10779.469, 318.369, 52769.330 23/06/26,15:41:02,10,12,1, 11.9,1,1, 23.769, 10779.433, 318.308, 52769.266 23/06/26,15:41:02,11,12,1, 11.9,1,1, 23.769, 10779.448, 318.342, 52769.294 23/06/26,15:41:02,12,12,1, 11.9,1,1, 23.769, 10779.468, 318.386, 52769.256 23/06/26,15:41:02,13,12,1, 11.9,1,1, 23.769, 10779.471, 318.344, 52769.242 23/06/26,15:41:02,14,12,1, 11.9,1,1, 23.769, 10779.462, 318.347, 52769.256 23/06/26,15:41:02,15,12,1, 11.9,1,1, 23.769, 10779.476, 318.383, 52769.255 23/06/26,15:41:02,16,12,1, 11.9,1,1, 23.769, 10779.456, 318.354, 52769.192 23/06/26,15:41:02,17,12,1, 11.9,1,1, 23.769, 10779.482, 318.341, 52769.236 23/06/26,15:41:02,18,12,1, 11.9,1,1, 23.769, 10779.477, 318.397, 52769.242 23/06/26,15:41:02,19,12,1, 11.9,1,1, 23.769, 10779.471, 318.408, 52769.214 23/06/26,15:41:03,00,12,1, 11.9,1,1, 23.773, 10779.469, 318.408, 52769.214 23/06/26,15:41:03,01,12,1, 11.9,1,1, 23.773, 10779.474, 318.400, 52769.234 23/06/26,15:41:03,02,12,1, 11.9,1,1, 23.773, 10779.476, 318.414, 52769.193 23/06/26,15:41:03,03,12,1, 11.9,1,1, 23.773, 10779.494, 318.375, 52769.163 23/06/26,15:41:03,04,12,1, 11.9,1,1, 23.773, 10779.492, 318.432, 52769.182 23/06/26,15:41:03,05,12,1, 11.9,1,1, 23.773, 10779.486, 318.409, 52769.155 23/06/26,15:41:03,06,12,1, 11.9,1,1, 23.773, 10779.502, 318.393, 52769.143 23/06/26,15:41:03,07,12,1, 11.9,1,1, 23.773, 10779.506, 318.425, 52769.146 23/06/26,15:41:03,08,12,1, 11.9,1,1, 23.773, 10779.514, 318.434, 52769.157 23/06/26,15:41:03,09,12,1, 11.9,1,1, 23.773, 10779.491, 318.408, 52769.111 23/06/26,15:41:03,10,12,1, 11.9,1,1, 23.773, 10779.501, 318.418, 52769.114 23/06/26,15:41:03,11,12,1, 11.9,1,1, 23.773, 10779.507, 318.466, 52769.151 23/06/26,15:41:03,12,12,1, 11.9,1,1, 23.773, 10779.516, 318.420, 52769.178 23/06/26,15:41:03,13,12,1, 11.9,1,1, 23.773, 10779.524, 318.423, 52769.098 23/06/26,15:41:03,14,12,1, 11.9,1,1, 23.773, 10779.526, 318.439, 52769.139 23/06/26,15:41:03,15,12,1, 11.9,1,1, 23.773, 10779.541, 318.425, 52769.111 23/06/26,15:41:03,16,12,1, 11.9,1,1, 23.773, 10779.516, 318.412, 52769.097 23/06/26,15:41:03,17,12,1, 11.9,1,1, 23.773, 10779.524, 318.440, 52769.137 23/06/26,15:41:03,18,12,1, 11.9,1,1, 23.773, 10779.533, 318.454, 52769.089 23/06/26,15:41:03,19,12,1, 11.9,1,1, 23.773, 10779.540, 318.409, 52769.085 23/06/26,15:41:04,00,11,1, 11.9,1,1, 23.771, 10779.536, 318.409, 52769.085 23/06/26,15:41:04,01,11,1, 11.9,1,1, 23.771, 10779.553, 318.454, 52769.090 23/06/26,15:41:04,02,11,1, 11.9,1,1, 23.771, 10779.520, 318.421, 52769.059 23/06/26,15:41:04,03,11,1, 11.9,1,1, 23.771, 10779.560, 318.469, 52769.091 23/06/26,15:41:04,04,11,1, 11.9,1,1, 23.771, 10779.564, 318.450, 52769.070 23/06/26,15:41:04,05,11,1, 11.9,1,1, 23.771, 10779.546, 318.424, 52769.033 23/06/26,15:41:04,06,11,1, 11.9,1,1, 23.771, 10779.566, 318.452, 52769.057 23/06/26,15:41:04,07,11,1, 11.9,1,1, 23.771, 10779.577, 318.463, 52769.056 23/06/26,15:41:04,08,11,1, 11.9,1,1, 23.771, 10779.560, 318.438, 52769.001 23/06/26,15:41:04,09,11,1, 11.9,1,1, 23.771, 10779.582, 318.455, 52769.046 23/06/26,15:41:04,10,11,1, 11.9,1,1, 23.771, 10779.576, 318.468, 52769.012 23/06/26,15:41:04,11,11,1, 11.9,1,1, 23.771, 10779.589, 318.454, 52768.983 23/06/26,15:41:04,12,11,1, 11.9,1,1, 23.771, 10779.578, 318.461, 52769.008 23/06/26,15:41:04,13,11,1, 11.9,1,1, 23.771, 10779.594, 318.478, 52769.013 23/06/26,15:41:04,14,11,1, 11.9,1,1, 23.771, 10779.591, 318.468, 52768.971 23/06/26,15:41:04,15,11,1, 11.9,1,1, 23.771, 10779.600, 318.487, 52768.965 23/06/26,15:41:04,16,11,1, 11.9,1,1, 23.771, 10779.616, 318.507, 52768.986 23/06/26,15:41:04,17,11,1, 11.9,1,1, 23.771, 10779.603, 318.500, 52768.961 23/06/26,15:41:04,18,11,1, 11.9,1,1, 23.771, 10779.621, 318.499, 52768.966 23/06/26,15:41:04,19,11,1, 11.9,1,1, 23.771, 10779.632, 318.505, 52768.976 23/06/26,15:41:05,00,11,1, 11.9,1,1, 23.768, 10779.628, 318.505, 52768.976 23/06/26,15:41:05,01,11,1, 11.9,1,1, 23.768, 10779.609, 318.469, 52768.942 23/06/26,15:41:05,02,11,1, 11.9,1,1, 23.768, 10779.624, 318.505, 52768.944 23/06/26,15:41:05,03,11,1, 11.9,1,1, 23.768, 10779.599, 318.507, 52768.932 23/06/26,15:41:05,04,11,1, 11.9,1,1, 23.768, 10779.624, 318.488, 52768.922 23/06/26,15:41:05,05,11,1, 11.9,1,1, 23.768, 10779.623, 318.509, 52768.939 23/06/26,15:41:05,06,11,1, 11.9,1,1, 23.768, 10779.615, 318.494, 52768.914 23/06/26,15:41:05,07,11,1, 11.9,1,1, 23.768, 10779.606, 318.490, 52768.908 23/06/26,15:41:05,08,11,1, 11.9,1,1, 23.768, 10779.606, 318.532, 52768.909 23/06/26,15:41:05,09,11,1, 11.9,1,1, 23.768, 10779.631, 318.537, 52768.876 23/06/26,15:41:05,10,11,1, 11.9,1,1, 23.768, 10779.648, 318.490, 52768.871 23/06/26,15:41:05,11,11,1, 11.9,1,1, 23.768, 10779.630, 318.545, 52768.873 23/06/26,15:41:05,12,11,1, 11.9,1,1, 23.768, 10779.651, 318.534, 52768.884 23/06/26,15:41:05,13,11,1, 11.9,1,1, 23.768, 10779.644, 318.525, 52768.811 23/06/26,15:41:05,14,11,1, 11.9,1,1, 23.768, 10779.623, 318.543, 52768.835 23/06/26,15:41:05,15,11,1, 11.9,1,1, 23.768, 10779.688, 318.568, 52768.884 23/06/26,15:41:05,16,11,1, 11.9,1,1, 23.768, 10779.619, 318.516, 52768.805 23/06/26,15:41:05,17,11,1, 11.9,1,1, 23.768, 10779.673, 318.540, 52768.813 23/06/26,15:41:05,18,11,1, 11.9,1,1, 23.768, 10779.640, 318.572, 52768.809 23/06/26,15:41:05,19,11,1, 11.9,1,1, 23.768, 10779.665, 318.535, 52768.783 23/06/26,15:41:06,00,12,1, 11.9,1,1, 23.771, 10779.661, 318.535, 52768.783 23/06/26,15:41:06,01,12,1, 11.9,1,1, 23.771, 10779.661, 318.586, 52768.797 23/06/26,15:41:06,02,12,1, 11.9,1,1, 23.771, 10779.657, 318.575, 52768.759 23/06/26,15:41:06,03,12,1, 11.9,1,1, 23.771, 10779.674, 318.589, 52768.798 23/06/26,15:41:06,04,12,1, 11.9,1,1, 23.771, 10779.677, 318.605, 52768.798 23/06/26,15:41:06,05,12,1, 11.9,1,1, 23.771, 10779.666, 318.579, 52768.716 23/06/26,15:41:06,06,12,1, 11.9,1,1, 23.771, 10779.689, 318.553, 52768.739 23/06/26,15:41:06,07,12,1, 11.9,1,1, 23.771, 10779.697, 318.591, 52768.691 23/06/26,15:41:06,08,12,1, 11.9,1,1, 23.771, 10779.682, 318.558, 52768.671 23/06/26,15:41:06,09,12,1, 11.9,1,1, 23.771, 10779.689, 318.571, 52768.685 23/06/26,15:41:06,10,12,1, 11.9,1,1, 23.771, 10779.692, 318.590, 52768.696 23/06/26,15:41:06,11,12,1, 11.9,1,1, 23.771, 10779.684, 318.573, 52768.672 23/06/26,15:41:06,12,12,1, 11.9,1,1, 23.771, 10779.683, 318.612, 52768.699 23/06/26,15:41:06,13,12,1, 11.9,1,1, 23.771, 10779.710, 318.627, 52768.707 23/06/26,15:41:06,14,12,1, 11.9,1,1, 23.771, 10779.704, 318.612, 52768.664 23/06/26,15:41:06,15,12,1, 11.9,1,1, 23.771, 10779.699, 318.583, 52768.636 23/06/26,15:41:06,16,12,1, 11.9,1,1, 23.771, 10779.729, 318.629, 52768.674 23/06/26,15:41:06,17,12,1, 11.9,1,1, 23.771, 10779.727, 318.580, 52768.638 23/06/26,15:41:06,18,12,1, 11.9,1,1, 23.771, 10779.690, 318.604, 52768.632 23/06/26,15:41:06,19,12,1, 11.9,1,1, 23.771, 10779.701, 318.623, 52768.654 23/06/26,15:41:07,00,12,1, 11.9,1,1, 23.774, 10779.694, 318.623, 52768.654 23/06/26,15:41:07,01,12,1, 11.9,1,1, 23.774, 10779.718, 318.600, 52768.618 23/06/26,15:41:07,02,12,1, 11.9,1,1, 23.774, 10779.726, 318.637, 52768.646 23/06/26,15:41:07,03,12,1, 11.9,1,1, 23.774, 10779.724, 318.646, 52768.630 23/06/26,15:41:07,04,12,1, 11.9,1,1, 23.774, 10779.705, 318.611, 52768.577 23/06/26,15:41:07,05,12,1, 11.9,1,1, 23.774, 10779.712, 318.649, 52768.604 23/06/26,15:41:07,06,12,1, 11.9,1,1, 23.774, 10779.735, 318.643, 52768.603 23/06/26,15:41:07,07,12,1, 11.9,1,1, 23.774, 10779.719, 318.630, 52768.548 23/06/26,15:41:07,08,12,1, 11.9,1,1, 23.774, 10779.739, 318.653, 52768.576 23/06/26,15:41:07,09,12,1, 11.9,1,1, 23.774, 10779.756, 318.656, 52768.548 23/06/26,15:41:07,10,12,1, 11.9,1,1, 23.774, 10779.762, 318.663, 52768.572 23/06/26,15:41:07,11,12,1, 11.9,1,1, 23.774, 10779.770, 318.675, 52768.608 23/06/26,15:41:07,12,12,1, 11.9,1,1, 23.774, 10779.724, 318.672, 52768.529 23/06/26,15:41:07,13,12,1, 11.9,1,1, 23.774, 10779.749, 318.653, 52768.549 23/06/26,15:41:07,14,12,1, 11.9,1,1, 23.774, 10779.756, 318.695, 52768.521 23/06/26,15:41:07,15,12,1, 11.9,1,1, 23.774, 10779.768, 318.674, 52768.529 23/06/26,15:41:07,16,12,1, 11.9,1,1, 23.774, 10779.757, 318.648, 52768.509 23/06/26,15:41:07,17,12,1, 11.9,1,1, 23.774, 10779.753, 318.663, 52768.533 23/06/26,15:41:07,18,12,1, 11.9,1,1, 23.774, 10779.773, 318.641, 52768.480 23/06/26,15:41:07,19,12,1, 11.9,1,1, 23.774, 10779.763, 318.648, 52768.465 23/06/26,15:41:08,00,12,1, 12.0,1,1, 23.770, 10779.761, 318.648, 52768.465 23/06/26,15:41:08,01,12,1, 12.0,1,1, 23.770, 10779.768, 318.648, 52768.462 23/06/26,15:41:08,02,12,1, 12.0,1,1, 23.770, 10779.743, 318.654, 52768.471 23/06/26,15:41:08,03,12,1, 12.0,1,1, 23.770, 10779.765, 318.679, 52768.450 23/06/26,15:41:08,04,12,1, 12.0,1,1, 23.770, 10779.749, 318.656, 52768.431 23/06/26,15:41:08,05,12,1, 12.0,1,1, 23.770, 10779.773, 318.648, 52768.443 23/06/26,15:41:08,06,12,1, 12.0,1,1, 23.770, 10779.801, 318.697, 52768.432 23/06/26,15:41:08,07,12,1, 12.0,1,1, 23.770, 10779.777, 318.697, 52768.470 23/06/26,15:41:08,08,12,1, 12.0,1,1, 23.770, 10779.796, 318.683, 52768.419 23/06/26,15:41:08,09,12,1, 12.0,1,1, 23.770, 10779.810, 318.694, 52768.418 23/06/26,15:41:08,10,12,1, 12.0,1,1, 23.770, 10779.802, 318.671, 52768.396 23/06/26,15:41:08,11,12,1, 12.0,1,1, 23.770, 10779.804, 318.672, 52768.410 23/06/26,15:41:08,12,12,1, 12.0,1,1, 23.770, 10779.811, 318.699, 52768.450 23/06/26,15:41:08,13,12,1, 12.0,1,1, 23.770, 10779.808, 318.668, 52768.376 23/06/26,15:41:08,14,12,1, 12.0,1,1, 23.770, 10779.814, 318.668, 52768.359 23/06/26,15:41:08,15,12,1, 12.0,1,1, 23.770, 10779.806, 318.717, 52768.376 23/06/26,15:41:08,16,12,1, 12.0,1,1, 23.770, 10779.809, 318.688, 52768.315 23/06/26,15:41:08,17,12,1, 12.0,1,1, 23.770, 10779.826, 318.678, 52768.310 23/06/26,15:41:08,18,12,1, 12.0,1,1, 23.770, 10779.831, 318.714, 52768.359 23/06/26,15:41:08,19,12,1, 12.0,1,1, 23.770, 10779.812, 318.693, 52768.355 23/06/26,15:41:09,00,12,1, 12.0,1,1, 23.771, 10779.811, 318.693, 52768.355 23/06/26,15:41:09,01,12,1, 12.0,1,1, 23.771, 10779.834, 318.717, 52768.334 23/06/26,15:41:09,02,12,1, 12.0,1,1, 23.771, 10779.820, 318.699, 52768.316 23/06/26,15:41:09,03,12,1, 12.0,1,1, 23.771, 10779.816, 318.707, 52768.310 23/06/26,15:41:09,04,12,1, 12.0,1,1, 23.771, 10779.852, 318.733, 52768.376 23/06/26,15:41:09,05,12,1, 12.0,1,1, 23.771, 10779.840, 318.703, 52768.326 23/06/26,15:41:09,06,12,1, 12.0,1,1, 23.771, 10779.842, 318.729, 52768.320 23/06/26,15:41:09,07,12,1, 12.0,1,1, 23.771, 10779.845, 318.741, 52768.304 23/06/26,15:41:09,08,12,1, 12.0,1,1, 23.771, 10779.867, 318.694, 52768.253 23/06/26,15:41:09,09,12,1, 12.0,1,1, 23.771, 10779.826, 318.723, 52768.246 23/06/26,15:41:09,10,12,1, 12.0,1,1, 23.771, 10779.848, 318.745, 52768.263 23/06/26,15:41:09,11,12,1, 12.0,1,1, 23.771, 10779.852, 318.714, 52768.235 23/06/26,15:41:09,12,12,1, 12.0,1,1, 23.771, 10779.882, 318.761, 52768.275 23/06/26,15:41:09,13,12,1, 12.0,1,1, 23.771, 10779.864, 318.747, 52768.264 23/06/26,15:41:09,14,12,1, 12.0,1,1, 23.771, 10779.883, 318.743, 52768.254 23/06/26,15:41:09,15,12,1, 12.0,1,1, 23.771, 10779.897, 318.768, 52768.240 23/06/26,15:41:09,16,12,1, 12.0,1,1, 23.771, 10779.899, 318.761, 52768.242 23/06/26,15:41:09,17,12,1, 12.0,1,1, 23.771, 10779.895, 318.740, 52768.208 23/06/26,15:41:09,18,12,1, 12.0,1,1, 23.771, 10779.911, 318.745, 52768.240 23/06/26,15:41:09,19,12,1, 12.0,1,1, 23.771, 10779.897, 318.774, 52768.226 23/06/26,15:41:10,00,12,1, 11.9,1,1, 23.774, 10779.895, 318.774, 52768.226 23/06/26,15:41:10,01,12,1, 11.9,1,1, 23.774, 10779.916, 318.780, 52768.233 23/06/26,15:41:10,02,12,1, 11.9,1,1, 23.774, 10779.930, 318.777, 52768.212 23/06/26,15:41:10,03,12,1, 11.9,1,1, 23.774, 10779.902, 318.726, 52768.153 23/06/26,15:41:10,04,12,1, 11.9,1,1, 23.774, 10779.937, 318.796, 52768.146 23/06/26,15:41:10,05,12,1, 11.9,1,1, 23.774, 10779.908, 318.787, 52768.134 23/06/26,15:41:10,06,12,1, 11.9,1,1, 23.774, 10779.914, 318.766, 52768.155 23/06/26,15:41:10,07,12,1, 11.9,1,1, 23.774, 10779.931, 318.783, 52768.163 23/06/26,15:41:10,08,12,1, 11.9,1,1, 23.774, 10779.928, 318.765, 52768.125 23/06/26,15:41:10,09,12,1, 11.9,1,1, 23.774, 10779.928, 318.768, 52768.116 23/06/26,15:41:10,10,12,1, 11.9,1,1, 23.774, 10779.956, 318.811, 52768.172 23/06/26,15:41:10,11,12,1, 11.9,1,1, 23.774, 10779.934, 318.775, 52768.086 23/06/26,15:41:10,12,12,1, 11.9,1,1, 23.774, 10779.942, 318.764, 52768.081 23/06/26,15:41:10,13,12,1, 11.9,1,1, 23.774, 10779.975, 318.799, 52768.139 23/06/26,15:41:10,14,12,1, 11.9,1,1, 23.774, 10779.954, 318.782, 52768.044 23/06/26,15:41:10,15,12,1, 11.9,1,1, 23.774, 10779.960, 318.784, 52768.074 23/06/26,15:41:10,16,12,1, 11.9,1,1, 23.774, 10779.942, 318.805, 52768.092 23/06/26,15:41:10,17,12,1, 11.9,1,1, 23.774, 10779.949, 318.789, 52768.073 23/06/26,15:41:10,18,12,1, 11.9,1,1, 23.774, 10779.965, 318.830, 52768.075 23/06/26,15:41:10,19,12,1, 11.9,1,1, 23.774, 10779.976, 318.806, 52768.121 23/06/26,15:41:11,00,12,1, 11.9,1,1, 23.774, 10779.970, 318.806, 52768.121 23/06/26,15:41:11,01,12,1, 11.9,1,1, 23.774, 10779.991, 318.801, 52768.077 23/06/26,15:41:11,02,12,1, 11.9,1,1, 23.774, 10780.009, 318.812, 52768.043 23/06/26,15:41:11,03,12,1, 11.9,1,1, 23.774, 10779.981, 318.791, 52768.039 23/06/26,15:41:11,04,12,1, 11.9,1,1, 23.774, 10780.009, 318.826, 52768.028 23/06/26,15:41:11,05,12,1, 11.9,1,1, 23.774, 10780.001, 318.811, 52768.044 23/06/26,15:41:11,06,12,1, 11.9,1,1, 23.774, 10779.995, 318.799, 52768.006 23/06/26,15:41:11,07,12,1, 11.9,1,1, 23.774, 10780.015, 318.820, 52768.010 23/06/26,15:41:11,08,12,1, 11.9,1,1, 23.774, 10780.006, 318.811, 52768.030 23/06/26,15:41:11,09,12,1, 11.9,1,1, 23.774, 10780.011, 318.780, 52767.993 23/06/26,15:41:11,10,12,1, 11.9,1,1, 23.774, 10780.023, 318.844, 52768.021 23/06/26,15:41:11,11,12,1, 11.9,1,1, 23.774, 10780.027, 318.798, 52767.989 23/06/26,15:41:11,12,12,1, 11.9,1,1, 23.774, 10780.019, 318.807, 52767.961 23/06/26,15:41:11,13,12,1, 11.9,1,1, 23.774, 10780.025, 318.841, 52767.948 23/06/26,15:41:11,14,12,1, 11.9,1,1, 23.774, 10780.028, 318.825, 52767.908 23/06/26,15:41:11,15,12,1, 11.9,1,1, 23.774, 10780.033, 318.813, 52767.952 23/06/26,15:41:11,16,12,1, 11.9,1,1, 23.774, 10780.056, 318.828, 52767.918 23/06/26,15:41:11,17,12,1, 11.9,1,1, 23.774, 10780.043, 318.821, 52767.892 23/06/26,15:41:11,18,12,1, 11.9,1,1, 23.774, 10780.056, 318.840, 52767.874 23/06/26,15:41:11,19,12,1, 11.9,1,1, 23.774, 10780.059, 318.852, 52767.884 23/06/26,15:41:12,00,12,1, 11.9,1,1, 23.776, 10780.053, 318.852, 52767.884 23/06/26,15:41:12,01,12,1, 11.9,1,1, 23.776, 10780.063, 318.859, 52767.859 23/06/26,15:41:12,02,12,1, 11.9,1,1, 23.776, 10780.063, 318.858, 52767.889 23/06/26,15:41:12,03,12,1, 11.9,1,1, 23.776, 10780.047, 318.837, 52767.848 23/06/26,15:41:12,04,12,1, 11.9,1,1, 23.776, 10780.085, 318.869, 52767.852 23/06/26,15:41:12,05,12,1, 11.9,1,1, 23.776, 10780.071, 318.853, 52767.849 23/06/26,15:41:12,06,12,1, 11.9,1,1, 23.776, 10780.069, 318.854, 52767.813 23/06/26,15:41:12,07,12,1, 11.9,1,1, 23.776, 10780.084, 318.882, 52767.854 23/06/26,15:41:12,08,12,1, 11.9,1,1, 23.776, 10780.087, 318.891, 52767.801 23/06/26,15:41:12,09,12,1, 11.9,1,1, 23.776, 10780.087, 318.870, 52767.819 23/06/26,15:41:12,10,12,1, 11.9,1,1, 23.776, 10780.098, 318.885, 52767.809 23/06/26,15:41:12,11,12,1, 11.9,1,1, 23.776, 10780.100, 318.864, 52767.794 23/06/26,15:41:12,12,12,1, 11.9,1,1, 23.776, 10780.133, 318.862, 52767.824 23/06/26,15:41:12,13,12,1, 11.9,1,1, 23.776, 10780.131, 318.914, 52767.791 23/06/26,15:41:12,14,12,1, 11.9,1,1, 23.776, 10780.123, 318.874, 52767.793 23/06/26,15:41:12,15,12,1, 11.9,1,1, 23.776, 10780.136, 318.895, 52767.769 23/06/26,15:41:12,16,12,1, 11.9,1,1, 23.776, 10780.126, 318.880, 52767.770 23/06/26,15:41:12,17,12,1, 11.9,1,1, 23.776, 10780.145, 318.832, 52767.739 23/06/26,15:41:12,18,12,1, 11.9,1,1, 23.776, 10780.170, 318.878, 52767.738 23/06/26,15:41:12,19,12,1, 11.9,1,1, 23.776, 10780.146, 318.862, 52767.733 23/06/26,15:41:13,00,12,1, 12.0,1,1, 23.777, 10780.145, 318.862, 52767.733 23/06/26,15:41:13,01,12,1, 12.0,1,1, 23.777, 10780.167, 318.854, 52767.737 23/06/26,15:41:13,02,12,1, 12.0,1,1, 23.777, 10780.177, 318.855, 52767.743 23/06/26,15:41:13,03,12,1, 12.0,1,1, 23.777, 10780.181, 318.860, 52767.693 23/06/26,15:41:13,04,12,1, 12.0,1,1, 23.777, 10780.188, 318.888, 52767.756 23/06/26,15:41:13,05,12,1, 12.0,1,1, 23.777, 10780.178, 318.847, 52767.716 23/06/26,15:41:13,06,12,1, 12.0,1,1, 23.777, 10780.192, 318.873, 52767.693 23/06/26,15:41:13,07,12,1, 12.0,1,1, 23.777, 10780.211, 318.883, 52767.667 23/06/26,15:41:13,08,12,1, 12.0,1,1, 23.777, 10780.229, 318.858, 52767.621 23/06/26,15:41:13,09,12,1, 12.0,1,1, 23.777, 10780.229, 318.880, 52767.671 23/06/26,15:41:13,10,12,1, 12.0,1,1, 23.777, 10780.231, 318.871, 52767.655 23/06/26,15:41:13,11,12,1, 12.0,1,1, 23.777, 10780.215, 318.862, 52767.625 23/06/26,15:41:13,12,12,1, 12.0,1,1, 23.777, 10780.232, 318.916, 52767.654 23/06/26,15:41:13,13,12,1, 12.0,1,1, 23.777, 10780.254, 318.884, 52767.620 23/06/26,15:41:13,14,12,1, 12.0,1,1, 23.777, 10780.263, 318.883, 52767.639 23/06/26,15:41:13,15,12,1, 12.0,1,1, 23.777, 10780.256, 318.918, 52767.628 23/06/26,15:41:13,16,12,1, 12.0,1,1, 23.777, 10780.270, 318.916, 52767.595 23/06/26,15:41:13,17,12,1, 12.0,1,1, 23.777, 10780.282, 318.914, 52767.579 23/06/26,15:41:13,18,12,1, 12.0,1,1, 23.777, 10780.284, 318.910, 52767.625 23/06/26,15:41:13,19,12,1, 12.0,1,1, 23.777, 10780.269, 318.897, 52767.600 23/06/26,15:41:14,00,12,1, 11.8,1,1, 23.776, 10780.262, 318.897, 52767.600 23/06/26,15:41:14,01,12,1, 11.8,1,1, 23.776, 10780.320, 318.912, 52767.549 23/06/26,15:41:14,02,12,1, 11.8,1,1, 23.776, 10780.319, 318.896, 52767.509 23/06/26,15:41:14,03,12,1, 11.8,1,1, 23.776, 10780.313, 318.934, 52767.545 23/06/26,15:41:14,04,12,1, 11.8,1,1, 23.776, 10780.305, 318.896, 52767.544 23/06/26,15:41:14,05,12,1, 11.8,1,1, 23.776, 10780.329, 318.902, 52767.508 23/06/26,15:41:14,06,12,1, 11.8,1,1, 23.776, 10780.326, 318.921, 52767.519 23/06/26,15:41:14,07,12,1, 11.8,1,1, 23.776, 10780.326, 318.893, 52767.498 23/06/26,15:41:14,08,12,1, 11.8,1,1, 23.776, 10780.351, 318.904, 52767.526 23/06/26,15:41:14,09,12,1, 11.8,1,1, 23.776, 10780.344, 318.917, 52767.461 23/06/26,15:41:14,10,12,1, 11.8,1,1, 23.776, 10780.352, 318.905, 52767.466 23/06/26,15:41:14,11,12,1, 11.8,1,1, 23.776, 10780.356, 318.950, 52767.484 23/06/26,15:41:14,12,12,1, 11.8,1,1, 23.776, 10780.368, 318.912, 52767.473 23/06/26,15:41:14,13,12,1, 11.8,1,1, 23.776, 10780.382, 318.912, 52767.446 23/06/26,15:41:14,14,12,1, 11.8,1,1, 23.776, 10780.397, 318.945, 52767.505 23/06/26,15:41:14,15,12,1, 11.8,1,1, 23.776, 10780.379, 318.909, 52767.423 23/06/26,15:41:14,16,12,1, 11.8,1,1, 23.776, 10780.394, 318.925, 52767.420 23/06/26,15:41:14,17,12,1, 11.8,1,1, 23.776, 10780.394, 318.938, 52767.501 23/06/26,15:41:14,18,12,1, 11.8,1,1, 23.776, 10780.423, 318.914, 52767.393 23/06/26,15:41:14,19,12,1, 11.8,1,1, 23.776, 10780.402, 318.951, 52767.399 23/06/26,15:41:15,00,12,1, 11.9,1,1, 23.774, 10780.395, 318.951, 52767.399 23/06/26,15:41:15,01,12,1, 11.9,1,1, 23.774, 10780.402, 318.911, 52767.374 23/06/26,15:41:15,02,12,1, 11.9,1,1, 23.774, 10780.411, 318.936, 52767.384 23/06/26,15:41:15,03,12,1, 11.9,1,1, 23.774, 10780.429, 318.929, 52767.366 23/06/26,15:41:15,04,12,1, 11.9,1,1, 23.774, 10780.414, 318.903, 52767.379 23/06/26,15:41:15,05,12,1, 11.9,1,1, 23.774, 10780.448, 318.953, 52767.407 23/06/26,15:41:15,06,12,1, 11.9,1,1, 23.774, 10780.424, 318.924, 52767.315 23/06/26,15:41:15,07,12,1, 11.9,1,1, 23.774, 10780.442, 318.930, 52767.342 23/06/26,15:41:15,08,12,1, 11.9,1,1, 23.774, 10780.448, 318.938, 52767.328 23/06/26,15:41:15,09,12,1, 11.9,1,1, 23.774, 10780.464, 318.922, 52767.302 23/06/26,15:41:15,10,12,1, 11.9,1,1, 23.774, 10780.491, 318.937, 52767.346 23/06/26,15:41:15,11,12,1, 11.9,1,1, 23.774, 10780.464, 318.910, 52767.254 23/06/26,15:41:15,12,12,1, 11.9,1,1, 23.774, 10780.482, 318.919, 52767.313 23/06/26,15:41:15,13,12,1, 11.9,1,1, 23.774, 10780.504, 318.926, 52767.292 23/06/26,15:41:15,14,12,1, 11.9,1,1, 23.774, 10780.474, 318.903, 52767.228 23/06/26,15:41:15,15,12,1, 11.9,1,1, 23.774, 10780.499, 318.920, 52767.270 23/06/26,15:41:15,16,12,1, 11.9,1,1, 23.774, 10780.504, 318.927, 52767.229 23/06/26,15:41:15,17,12,1, 11.9,1,1, 23.774, 10780.497, 318.920, 52767.261 23/06/26,15:41:15,18,12,1, 11.9,1,1, 23.774, 10780.502, 318.939, 52767.224 23/06/26,15:41:15,19,12,1, 11.9,1,1, 23.774, 10780.514, 318.925, 52767.198 23/06/26,15:41:16,00,12,1, 11.9,1,1, 23.775, 10780.512, 318.925, 52767.198 23/06/26,15:41:16,01,12,1, 11.9,1,1, 23.775, 10780.523, 318.944, 52767.198 23/06/26,15:41:16,02,12,1, 11.9,1,1, 23.775, 10780.537, 318.890, 52767.219 23/06/26,15:41:16,03,12,1, 11.9,1,1, 23.775, 10780.541, 318.913, 52767.214 23/06/26,15:41:16,04,12,1, 11.9,1,1, 23.775, 10780.552, 318.927, 52767.181 23/06/26,15:41:16,05,12,1, 11.9,1,1, 23.775, 10780.559, 318.906, 52767.127 23/06/26,15:41:16,06,12,1, 11.9,1,1, 23.775, 10780.559, 318.946, 52767.166 23/06/26,15:41:16,07,12,1, 11.9,1,1, 23.775, 10780.567, 318.916, 52767.084 23/06/26,15:41:16,08,12,1, 11.9,1,1, 23.775, 10780.560, 318.941, 52767.169 23/06/26,15:41:16,09,12,1, 11.9,1,1, 23.775, 10780.584, 318.922, 52767.141 23/06/26,15:41:16,10,12,1, 11.9,1,1, 23.775, 10780.577, 318.896, 52767.096 23/06/26,15:41:16,11,12,1, 11.9,1,1, 23.775, 10780.580, 318.945, 52767.125 23/06/26,15:41:16,12,12,1, 11.9,1,1, 23.775, 10780.563, 318.931, 52767.082 23/06/26,15:41:16,13,12,1, 11.9,1,1, 23.775, 10780.595, 318.947, 52767.103 23/06/26,15:41:16,14,12,1, 11.9,1,1, 23.775, 10780.594, 318.939, 52767.099 23/06/26,15:41:16,15,12,1, 11.9,1,1, 23.775, 10780.595, 318.911, 52767.060 23/06/26,15:41:16,16,12,1, 11.9,1,1, 23.775, 10780.631, 318.941, 52767.062 23/06/26,15:41:16,17,12,1, 11.9,1,1, 23.775, 10780.597, 318.936, 52767.010 23/06/26,15:41:16,18,12,1, 11.9,1,1, 23.775, 10780.640, 318.922, 52767.010 23/06/26,15:41:16,19,12,1, 11.9,1,1, 23.775, 10780.661, 318.938, 52767.039 23/06/26,15:41:17,00,12,1, 11.9,1,1, 23.774, 10780.654, 318.938, 52767.039 23/06/26,15:41:17,01,12,1, 11.9,1,1, 23.774, 10780.638, 318.936, 52767.007 23/06/26,15:41:17,02,12,1, 11.9,1,1, 23.774, 10780.662, 318.946, 52766.963 23/06/26,15:41:17,03,12,1, 11.9,1,1, 23.774, 10780.638, 318.935, 52766.949 23/06/26,15:41:17,04,12,1, 11.9,1,1, 23.774, 10780.644, 318.953, 52766.972 23/06/26,15:41:17,05,12,1, 11.9,1,1, 23.774, 10780.645, 318.932, 52766.946 23/06/26,15:41:17,06,12,1, 11.9,1,1, 23.774, 10780.649, 318.945, 52766.965 23/06/26,15:41:17,07,12,1, 11.9,1,1, 23.774, 10780.661, 318.942, 52766.951 23/06/26,15:41:17,08,12,1, 11.9,1,1, 23.774, 10780.654, 318.925, 52766.925 23/06/26,15:41:17,09,12,1, 11.9,1,1, 23.774, 10780.681, 318.966, 52766.928 23/06/26,15:41:17,10,12,1, 11.9,1,1, 23.774, 10780.669, 318.922, 52766.925 23/06/26,15:41:17,11,12,1, 11.9,1,1, 23.774, 10780.667, 318.944, 52766.876 23/06/26,15:41:17,12,12,1, 11.9,1,1, 23.774, 10780.694, 318.941, 52766.916 23/06/26,15:41:17,13,12,1, 11.9,1,1, 23.774, 10780.698, 318.919, 52766.900 23/06/26,15:41:17,14,12,1, 11.9,1,1, 23.774, 10780.692, 318.933, 52766.857 23/06/26,15:41:17,15,12,1, 11.9,1,1, 23.774, 10780.711, 318.926, 52766.869 23/06/26,15:41:17,16,12,1, 11.9,1,1, 23.774, 10780.728, 318.946, 52766.877 23/06/26,15:41:17,17,12,1, 11.9,1,1, 23.774, 10780.714, 318.961, 52766.874 23/06/26,15:41:17,18,12,1, 11.9,1,1, 23.774, 10780.745, 318.907, 52766.852 23/06/26,15:41:17,19,12,1, 11.9,1,1, 23.774, 10780.751, 318.944, 52766.872 23/06/26,15:41:18,00,12,1, 11.9,1,1, 23.778, 10780.746, 318.944, 52766.872 23/06/26,15:41:18,01,12,1, 11.9,1,1, 23.778, 10780.752, 318.924, 52766.838 23/06/26,15:41:18,02,12,1, 11.9,1,1, 23.778, 10780.754, 318.960, 52766.848 23/06/26,15:41:18,03,12,1, 11.9,1,1, 23.778, 10780.761, 318.921, 52766.810 23/06/26,15:41:18,04,12,1, 11.9,1,1, 23.778, 10780.761, 318.950, 52766.797 23/06/26,15:41:18,05,12,1, 11.9,1,1, 23.778, 10780.765, 318.956, 52766.788 23/06/26,15:41:18,06,12,1, 11.9,1,1, 23.778, 10780.761, 318.915, 52766.796 23/06/26,15:41:18,07,12,1, 11.9,1,1, 23.778, 10780.798, 318.944, 52766.824 23/06/26,15:41:18,08,12,1, 11.9,1,1, 23.778, 10780.785, 318.950, 52766.752 23/06/26,15:41:18,09,12,1, 11.9,1,1, 23.778, 10780.781, 318.936, 52766.746 23/06/26,15:41:18,10,12,1, 11.9,1,1, 23.778, 10780.798, 318.913, 52766.742 23/06/26,15:41:18,11,12,1, 11.9,1,1, 23.778, 10780.825, 318.920, 52766.739 23/06/26,15:41:18,12,12,1, 11.9,1,1, 23.778, 10780.802, 318.965, 52766.723 23/06/26,15:41:18,13,12,1, 11.9,1,1, 23.778, 10780.838, 318.933, 52766.766 23/06/26,15:41:18,14,12,1, 11.9,1,1, 23.778, 10780.810, 318.927, 52766.710 23/06/26,15:41:18,15,12,1, 11.9,1,1, 23.778, 10780.806, 318.937, 52766.722 23/06/26,15:41:18,16,12,1, 11.9,1,1, 23.778, 10780.824, 318.917, 52766.695 23/06/26,15:41:18,17,12,1, 11.9,1,1, 23.778, 10780.837, 318.958, 52766.722 23/06/26,15:41:18,18,12,1, 11.9,1,1, 23.778, 10780.822, 318.921, 52766.664 23/06/26,15:41:18,19,12,1, 11.9,1,1, 23.778, 10780.859, 318.914, 52766.710 23/06/26,15:41:19,00,12,1, 11.9,1,1, 23.779, 10780.854, 318.914, 52766.710 23/06/26,15:41:19,01,12,1, 11.9,1,1, 23.779, 10780.832, 318.907, 52766.625 23/06/26,15:41:19,02,12,1, 11.9,1,1, 23.779, 10780.872, 318.945, 52766.648 23/06/26,15:41:19,03,12,1, 11.9,1,1, 23.779, 10780.863, 318.911, 52766.649 23/06/26,15:41:19,04,12,1, 11.9,1,1, 23.779, 10780.852, 318.947, 52766.678 23/06/26,15:41:19,05,12,1, 11.9,1,1, 23.779, 10780.855, 318.949, 52766.643 23/06/26,15:41:19,06,12,1, 11.9,1,1, 23.779, 10780.876, 318.926, 52766.619 23/06/26,15:41:19,07,12,1, 11.9,1,1, 23.779, 10780.900, 318.945, 52766.626 23/06/26,15:41:19,08,12,1, 11.9,1,1, 23.779, 10780.903, 318.929, 52766.607 23/06/26,15:41:19,09,12,1, 11.9,1,1, 23.779, 10780.912, 318.925, 52766.554 23/06/26,15:41:19,10,12,1, 11.9,1,1, 23.779, 10780.913, 318.976, 52766.626 23/06/26,15:41:19,11,12,1, 11.9,1,1, 23.779, 10780.895, 318.931, 52766.580 23/06/26,15:41:19,12,12,1, 11.9,1,1, 23.779, 10780.944, 318.948, 52766.581 23/06/26,15:41:19,13,12,1, 11.9,1,1, 23.779, 10780.930, 318.939, 52766.549 23/06/26,15:41:19,14,12,1, 11.9,1,1, 23.779, 10780.931, 318.930, 52766.559 23/06/26,15:41:19,15,12,1, 11.9,1,1, 23.779, 10780.972, 318.964, 52766.580 23/06/26,15:41:19,16,12,1, 11.9,1,1, 23.779, 10780.953, 318.946, 52766.530 23/06/26,15:41:19,17,12,1, 11.9,1,1, 23.779, 10780.956, 318.956, 52766.553 23/06/26,15:41:19,18,12,1, 11.9,1,1, 23.779, 10780.967, 318.926, 52766.530 23/06/26,15:41:19,19,12,1, 11.9,1,1, 23.779, 10780.961, 318.937, 52766.487 23/06/26,15:41:20,00,12,1, 12.0,1,1, 23.776, 10780.954, 318.937, 52766.487 23/06/26,15:41:20,01,12,1, 12.0,1,1, 23.776, 10780.984, 318.955, 52766.507 23/06/26,15:41:20,02,12,1, 12.0,1,1, 23.776, 10780.977, 318.934, 52766.472 23/06/26,15:41:20,03,12,1, 12.0,1,1, 23.776, 10780.986, 318.928, 52766.484 23/06/26,15:41:20,04,12,1, 12.0,1,1, 23.776, 10781.024, 318.933, 52766.483 23/06/26,15:41:20,05,12,1, 12.0,1,1, 23.776, 10781.028, 318.940, 52766.488 23/06/26,15:41:20,06,12,1, 12.0,1,1, 23.776, 10781.000, 318.918, 52766.439 23/06/26,15:41:20,07,12,1, 12.0,1,1, 23.776, 10781.023, 318.972, 52766.488 23/06/26,15:41:20,08,12,1, 12.0,1,1, 23.776, 10781.016, 318.941, 52766.458 23/06/26,15:41:20,09,12,1, 12.0,1,1, 23.776, 10781.025, 318.931, 52766.393 23/06/26,15:41:20,10,12,1, 12.0,1,1, 23.776, 10781.018, 318.973, 52766.437 23/06/26,15:41:20,11,12,1, 12.0,1,1, 23.776, 10781.002, 318.931, 52766.414 23/06/26,15:41:20,12,12,1, 12.0,1,1, 23.776, 10781.048, 318.957, 52766.439 23/06/26,15:41:20,13,12,1, 12.0,1,1, 23.776, 10781.067, 318.960, 52766.439 23/06/26,15:41:20,14,12,1, 12.0,1,1, 23.776, 10781.066, 318.952, 52766.370 23/06/26,15:41:20,15,12,1, 12.0,1,1, 23.776, 10781.090, 318.939, 52766.385 23/06/26,15:41:20,16,12,1, 12.0,1,1, 23.776, 10781.095, 318.915, 52766.354 23/06/26,15:41:20,17,12,1, 12.0,1,1, 23.776, 10781.119, 318.959, 52766.407 23/06/26,15:41:20,18,12,1, 12.0,1,1, 23.776, 10781.111, 318.939, 52766.373 23/06/26,15:41:20,19,12,1, 12.0,1,1, 23.776, 10781.139, 318.946, 52766.363 23/06/26,15:41:21,00,12,1, 12.0,1,1, 23.774, 10781.138, 318.946, 52766.363 23/06/26,15:41:21,01,12,1, 12.0,1,1, 23.774, 10781.137, 318.928, 52766.325 23/06/26,15:41:21,02,12,1, 12.0,1,1, 23.774, 10781.147, 318.964, 52766.366 23/06/26,15:41:21,03,12,1, 12.0,1,1, 23.774, 10781.143, 318.929, 52766.296 23/06/26,15:41:21,04,12,1, 12.0,1,1, 23.774, 10781.169, 318.941, 52766.325 23/06/26,15:41:21,05,12,1, 12.0,1,1, 23.774, 10781.178, 318.946, 52766.347 23/06/26,15:41:21,06,12,1, 12.0,1,1, 23.774, 10781.185, 318.962, 52766.306 23/06/26,15:41:21,07,12,1, 12.0,1,1, 23.774, 10781.228, 318.951, 52766.294 23/06/26,15:41:21,08,12,1, 12.0,1,1, 23.774, 10781.212, 318.936, 52766.260 23/06/26,15:41:21,09,12,1, 12.0,1,1, 23.774, 10781.235, 318.948, 52766.279 23/06/26,15:41:21,10,12,1, 12.0,1,1, 23.774, 10781.254, 318.952, 52766.260 23/06/26,15:41:21,11,12,1, 12.0,1,1, 23.774, 10781.258, 318.934, 52766.233 23/06/26,15:41:21,12,12,1, 12.0,1,1, 23.774, 10781.262, 318.943, 52766.226 23/06/26,15:41:21,13,12,1, 12.0,1,1, 23.774, 10781.270, 318.899, 52766.200 23/06/26,15:41:21,14,12,1, 12.0,1,1, 23.774, 10781.296, 318.942, 52766.273 23/06/26,15:41:21,15,12,1, 12.0,1,1, 23.774, 10781.320, 318.910, 52766.232 23/06/26,15:41:21,16,12,1, 12.0,1,1, 23.774, 10781.326, 318.902, 52766.218 23/06/26,15:41:21,17,12,1, 12.0,1,1, 23.774, 10781.312, 318.924, 52766.205 23/06/26,15:41:21,18,12,1, 12.0,1,1, 23.774, 10781.351, 318.906, 52766.200 23/06/26,15:41:21,19,12,1, 12.0,1,1, 23.774, 10781.345, 318.897, 52766.160 23/06/26,15:41:22,00,12,1, 12.0,1,1, 23.779, 10781.338, 318.897, 52766.160 23/06/26,15:41:22,01,12,1, 12.0,1,1, 23.779, 10781.356, 318.906, 52766.157 23/06/26,15:41:22,02,12,1, 12.0,1,1, 23.779, 10781.362, 318.909, 52766.135 23/06/26,15:41:22,03,12,1, 12.0,1,1, 23.779, 10781.370, 318.867, 52766.130 23/06/26,15:41:22,04,12,1, 12.0,1,1, 23.779, 10781.379, 318.914, 52766.149 23/06/26,15:41:22,05,12,1, 12.0,1,1, 23.779, 10781.377, 318.883, 52766.140 23/06/26,15:41:22,06,12,1, 12.0,1,1, 23.779, 10781.392, 318.924, 52766.127 23/06/26,15:41:22,07,12,1, 12.0,1,1, 23.779, 10781.398, 318.892, 52766.080 23/06/26,15:41:22,08,12,1, 12.0,1,1, 23.779, 10781.436, 318.878, 52766.100 23/06/26,15:41:22,09,12,1, 12.0,1,1, 23.779, 10781.450, 318.903, 52766.071 23/06/26,15:41:22,10,12,1, 12.0,1,1, 23.779, 10781.430, 318.862, 52766.037 23/06/26,15:41:22,11,12,1, 12.0,1,1, 23.779, 10781.469, 318.898, 52766.040 23/06/26,15:41:22,12,12,1, 12.0,1,1, 23.779, 10781.458, 318.880, 52766.061 23/06/26,15:41:22,13,12,1, 12.0,1,1, 23.779, 10781.472, 318.865, 52766.046 23/06/26,15:41:22,14,12,1, 12.0,1,1, 23.779, 10781.473, 318.872, 52766.026 23/06/26,15:41:22,15,12,1, 12.0,1,1, 23.779, 10781.462, 318.852, 52765.995 23/06/26,15:41:22,16,12,1, 12.0,1,1, 23.779, 10781.510, 318.877, 52766.005 23/06/26,15:41:22,17,12,1, 12.0,1,1, 23.779, 10781.510, 318.857, 52765.979 23/06/26,15:41:22,18,12,1, 12.0,1,1, 23.779, 10781.541, 318.865, 52765.950 23/06/26,15:41:22,19,12,1, 12.0,1,1, 23.779, 10781.530, 318.860, 52765.952 23/06/26,15:41:23,00,12,1, 11.9,1,1, 23.778, 10781.530, 318.860, 52765.952 23/06/26,15:41:23,01,12,1, 11.9,1,1, 23.778, 10781.547, 318.843, 52765.964 23/06/26,15:41:23,02,12,1, 11.9,1,1, 23.778, 10781.573, 318.807, 52765.890 23/06/26,15:41:23,03,12,1, 11.9,1,1, 23.778, 10781.608, 318.830, 52765.921 23/06/26,15:41:23,04,12,1, 11.9,1,1, 23.778, 10781.586, 318.828, 52765.935 23/06/26,15:41:23,05,12,1, 11.9,1,1, 23.778, 10781.598, 318.808, 52765.886 23/06/26,15:41:23,06,12,1, 11.9,1,1, 23.778, 10781.615, 318.820, 52765.878 23/06/26,15:41:23,07,12,1, 11.9,1,1, 23.778, 10781.628, 318.788, 52765.859 23/06/26,15:41:23,08,12,1, 11.9,1,1, 23.778, 10781.620, 318.805, 52765.847 23/06/26,15:41:23,09,12,1, 11.9,1,1, 23.778, 10781.644, 318.773, 52765.849 23/06/26,15:41:23,10,12,1, 11.9,1,1, 23.778, 10781.630, 318.769, 52765.852 23/06/26,15:41:23,11,12,1, 11.9,1,1, 23.778, 10781.671, 318.765, 52765.846 23/06/26,15:41:23,12,12,1, 11.9,1,1, 23.778, 10781.676, 318.770, 52765.800 23/06/26,15:41:23,13,12,1, 11.9,1,1, 23.778, 10781.701, 318.789, 52765.828 23/06/26,15:41:23,14,12,1, 11.9,1,1, 23.778, 10781.666, 318.756, 52765.756 23/06/26,15:41:23,15,12,1, 11.9,1,1, 23.778, 10781.708, 318.769, 52765.807 23/06/26,15:41:23,16,12,1, 11.9,1,1, 23.778, 10781.701, 318.754, 52765.769 23/06/26,15:41:23,17,12,1, 11.9,1,1, 23.778, 10781.716, 318.723, 52765.761 23/06/26,15:41:23,18,12,1, 11.9,1,1, 23.778, 10781.736, 318.740, 52765.754 23/06/26,15:41:23,19,12,1, 11.9,1,1, 23.778, 10781.728, 318.719, 52765.735 23/06/26,15:41:24,00,12,1, 11.9,1,1, 23.777, 10781.722, 318.719, 52765.735 23/06/26,15:41:24,01,12,1, 11.9,1,1, 23.777, 10781.745, 318.707, 52765.701 23/06/26,15:41:24,02,12,1, 11.9,1,1, 23.777, 10781.782, 318.718, 52765.743 23/06/26,15:41:24,03,12,1, 11.9,1,1, 23.777, 10781.768, 318.705, 52765.717 23/06/26,15:41:24,04,12,1, 11.9,1,1, 23.777, 10781.792, 318.703, 52765.735 23/06/26,15:41:24,05,12,1, 11.9,1,1, 23.777, 10781.819, 318.731, 52765.691 23/06/26,15:41:24,06,12,1, 11.9,1,1, 23.777, 10781.808, 318.664, 52765.671 23/06/26,15:41:24,07,12,1, 11.9,1,1, 23.777, 10781.810, 318.695, 52765.674 23/06/26,15:41:24,08,12,1, 11.9,1,1, 23.777, 10781.841, 318.675, 52765.660 23/06/26,15:41:24,09,12,1, 11.9,1,1, 23.777, 10781.856, 318.683, 52765.630 23/06/26,15:41:24,10,12,1, 11.9,1,1, 23.777, 10781.872, 318.685, 52765.631 23/06/26,15:41:24,11,12,1, 11.9,1,1, 23.777, 10781.871, 318.653, 52765.608 23/06/26,15:41:24,12,12,1, 11.9,1,1, 23.777, 10781.887, 318.670, 52765.620 23/06/26,15:41:24,13,12,1, 11.9,1,1, 23.777, 10781.880, 318.650, 52765.606 23/06/26,15:41:24,14,12,1, 11.9,1,1, 23.777, 10781.886, 318.660, 52765.590 23/06/26,15:41:24,15,12,1, 11.9,1,1, 23.777, 10781.876, 318.640, 52765.542 23/06/26,15:41:24,16,12,1, 11.9,1,1, 23.777, 10781.879, 318.637, 52765.551 23/06/26,15:41:24,17,12,1, 11.9,1,1, 23.777, 10781.910, 318.644, 52765.572 23/06/26,15:41:24,18,12,1, 11.9,1,1, 23.777, 10781.916, 318.613, 52765.530 23/06/26,15:41:24,19,12,1, 11.9,1,1, 23.777, 10781.955, 318.623, 52765.544 23/06/26,15:41:25,00,12,1, 12.0,1,1, 23.779, 10781.947, 318.623, 52765.544 23/06/26,15:41:25,01,12,1, 12.0,1,1, 23.779, 10781.955, 318.598, 52765.513 23/06/26,15:41:25,02,12,1, 12.0,1,1, 23.779, 10781.966, 318.582, 52765.509 23/06/26,15:41:25,03,12,1, 12.0,1,1, 23.779, 10781.981, 318.575, 52765.502 23/06/26,15:41:25,04,12,1, 12.0,1,1, 23.779, 10782.005, 318.579, 52765.478 23/06/26,15:41:25,05,12,1, 12.0,1,1, 23.779, 10782.010, 318.526, 52765.435 23/06/26,15:41:25,06,12,1, 12.0,1,1, 23.779, 10782.016, 318.566, 52765.470 23/06/26,15:41:25,07,12,1, 12.0,1,1, 23.779, 10782.029, 318.548, 52765.456 23/06/26,15:41:25,08,12,1, 12.0,1,1, 23.779, 10782.035, 318.564, 52765.459 23/06/26,15:41:25,09,12,1, 12.0,1,1, 23.779, 10782.012, 318.524, 52765.451 23/06/26,15:41:25,10,12,1, 12.0,1,1, 23.779, 10782.044, 318.516, 52765.461 23/06/26,15:41:25,11,12,1, 12.0,1,1, 23.779, 10782.060, 318.520, 52765.426 23/06/26,15:41:25,12,12,1, 12.0,1,1, 23.779, 10782.057, 318.499, 52765.401 23/06/26,15:41:25,13,12,1, 12.0,1,1, 23.779, 10782.080, 318.507, 52765.402 23/06/26,15:41:25,14,12,1, 12.0,1,1, 23.779, 10782.077, 318.476, 52765.362 23/06/26,15:41:25,15,12,1, 12.0,1,1, 23.779, 10782.104, 318.503, 52765.402 23/06/26,15:41:25,16,12,1, 12.0,1,1, 23.779, 10782.100, 318.464, 52765.381 23/06/26,15:41:25,17,12,1, 12.0,1,1, 23.779, 10782.118, 318.458, 52765.372 23/06/26,15:41:25,18,12,1, 12.0,1,1, 23.779, 10782.120, 318.465, 52765.333 23/06/26,15:41:25,19,12,1, 12.0,1,1, 23.779, 10782.149, 318.441, 52765.330 23/06/26,15:41:26,00,12,1, 11.9,1,1, 23.778, 10782.148, 318.441, 52765.330 23/06/26,15:41:26,01,12,1, 11.9,1,1, 23.778, 10782.192, 318.426, 52765.279 23/06/26,15:41:26,02,12,1, 11.9,1,1, 23.778, 10782.187, 318.448, 52765.303 23/06/26,15:41:26,03,12,1, 11.9,1,1, 23.778, 10782.187, 318.411, 52765.262 23/06/26,15:41:26,04,12,1, 11.9,1,1, 23.778, 10782.196, 318.442, 52765.335 23/06/26,15:41:26,05,12,1, 11.9,1,1, 23.778, 10782.185, 318.425, 52765.277 23/06/26,15:41:26,06,12,1, 11.9,1,1, 23.778, 10782.202, 318.426, 52765.250 23/06/26,15:41:26,07,12,1, 11.9,1,1, 23.778, 10782.235, 318.426, 52765.297 23/06/26,15:41:26,08,12,1, 11.9,1,1, 23.778, 10782.240, 318.375, 52765.279 23/06/26,15:41:26,09,12,1, 11.9,1,1, 23.778, 10782.244, 318.417, 52765.232 23/06/26,15:41:26,10,12,1, 11.9,1,1, 23.778, 10782.235, 318.354, 52765.213 23/06/26,15:41:26,11,12,1, 11.9,1,1, 23.778, 10782.261, 318.392, 52765.248 23/06/26,15:41:26,12,12,1, 11.9,1,1, 23.778, 10782.249, 318.340, 52765.201 23/06/26,15:41:26,13,12,1, 11.9,1,1, 23.778, 10782.300, 318.361, 52765.179 23/06/26,15:41:26,14,12,1, 11.9,1,1, 23.778, 10782.299, 318.360, 52765.196 23/06/26,15:41:26,15,12,1, 11.9,1,1, 23.778, 10782.296, 318.343, 52765.171 23/06/26,15:41:26,16,12,1, 11.9,1,1, 23.778, 10782.332, 318.355, 52765.185 23/06/26,15:41:26,17,12,1, 11.9,1,1, 23.778, 10782.310, 318.315, 52765.166 23/06/26,15:41:26,18,12,1, 11.9,1,1, 23.778, 10782.310, 318.364, 52765.171 23/06/26,15:41:26,19,12,1, 11.9,1,1, 23.778, 10782.335, 318.321, 52765.147 23/06/26,15:41:27,00,12,1, 11.9,1,1, 23.777, 10782.331, 318.321, 52765.147 23/06/26,15:41:27,01,12,1, 11.9,1,1, 23.777, 10782.375, 318.296, 52765.096 23/06/26,15:41:27,02,12,1, 11.9,1,1, 23.777, 10782.373, 318.322, 52765.131 23/06/26,15:41:27,03,12,1, 11.9,1,1, 23.777, 10782.381, 318.322, 52765.133 23/06/26,15:41:27,04,12,1, 11.9,1,1, 23.777, 10782.375, 318.298, 52765.102 23/06/26,15:41:27,05,12,1, 11.9,1,1, 23.777, 10782.375, 318.290, 52765.057 23/06/26,15:41:27,06,12,1, 11.9,1,1, 23.777, 10782.387, 318.264, 52765.068 23/06/26,15:41:27,07,12,1, 11.9,1,1, 23.777, 10782.361, 318.306, 52765.050 23/06/26,15:41:27,08,12,1, 11.9,1,1, 23.777, 10782.392, 318.252, 52765.053 23/06/26,15:41:27,09,12,1, 11.9,1,1, 23.777, 10782.409, 318.290, 52765.033 23/06/26,15:41:27,10,12,1, 11.9,1,1, 23.777, 10782.417, 318.261, 52765.029 23/06/26,15:41:27,11,12,1, 11.9,1,1, 23.777, 10782.434, 318.242, 52765.036 23/06/26,15:41:27,12,12,1, 11.9,1,1, 23.777, 10782.441, 318.283, 52765.014 23/06/26,15:41:27,13,12,1, 11.9,1,1, 23.777, 10782.440, 318.231, 52765.004 23/06/26,15:41:27,14,12,1, 11.9,1,1, 23.777, 10782.468, 318.235, 52765.030 23/06/26,15:41:27,15,12,1, 11.9,1,1, 23.777, 10782.489, 318.224, 52764.973 23/06/26,15:41:27,16,12,1, 11.9,1,1, 23.777, 10782.484, 318.246, 52765.003 23/06/26,15:41:27,17,12,1, 11.9,1,1, 23.777, 10782.503, 318.223, 52764.969 23/06/26,15:41:27,18,12,1, 11.9,1,1, 23.777, 10782.509, 318.219, 52764.972 23/06/26,15:41:27,19,12,1, 11.9,1,1, 23.777, 10782.509, 318.216, 52764.965 23/06/26,15:41:28,00,12,1, 11.9,1,1, 23.781, 10782.506, 318.216, 52764.965 23/06/26,15:41:28,01,12,1, 11.9,1,1, 23.781, 10782.528, 318.193, 52764.946 23/06/26,15:41:28,02,12,1, 11.9,1,1, 23.781, 10782.538, 318.175, 52764.955 23/06/26,15:41:28,03,12,1, 11.9,1,1, 23.781, 10782.533, 318.194, 52764.963 23/06/26,15:41:28,04,12,1, 11.9,1,1, 23.781, 10782.536, 318.169, 52764.918 23/06/26,15:41:28,05,12,1, 11.9,1,1, 23.781, 10782.546, 318.196, 52764.936 23/06/26,15:41:28,06,12,1, 11.9,1,1, 23.781, 10782.565, 318.152, 52764.854 23/06/26,15:41:28,07,12,1, 11.9,1,1, 23.781, 10782.582, 318.179, 52764.922 23/06/26,15:41:28,08,12,1, 11.9,1,1, 23.781, 10782.600, 318.154, 52764.855 23/06/26,15:41:28,09,12,1, 11.9,1,1, 23.781, 10782.585, 318.170, 52764.886 23/06/26,15:41:28,10,12,1, 11.9,1,1, 23.781, 10782.613, 318.181, 52764.885 23/06/26,15:41:28,11,12,1, 11.9,1,1, 23.781, 10782.634, 318.184, 52764.802 23/06/26,15:41:28,12,12,1, 11.9,1,1, 23.781, 10782.615, 318.171, 52764.830 23/06/26,15:41:28,13,12,1, 11.9,1,1, 23.781, 10782.631, 318.146, 52764.775 23/06/26,15:41:28,14,12,1, 11.9,1,1, 23.781, 10782.652, 318.171, 52764.816 23/06/26,15:41:28,15,12,1, 11.9,1,1, 23.781, 10782.650, 318.115, 52764.744 23/06/26,15:41:28,16,12,1, 11.9,1,1, 23.781, 10782.667, 318.157, 52764.782 23/06/26,15:41:28,17,12,1, 11.9,1,1, 23.781, 10782.680, 318.125, 52764.763 23/06/26,15:41:28,18,12,1, 11.9,1,1, 23.781, 10782.682, 318.144, 52764.758 23/06/26,15:41:28,19,12,1, 11.9,1,1, 23.781, 10782.687, 318.114, 52764.734 23/06/26,15:41:29,00,12,1, 12.0,1,1, 23.784, 10782.682, 318.114, 52764.734 23/06/26,15:41:29,01,12,1, 12.0,1,1, 23.784, 10782.683, 318.100, 52764.734 23/06/26,15:41:29,02,12,1, 12.0,1,1, 23.784, 10782.700, 318.107, 52764.732 23/06/26,15:41:29,03,12,1, 12.0,1,1, 23.784, 10782.707, 318.109, 52764.729 23/06/26,15:41:29,04,12,1, 12.0,1,1, 23.784, 10782.727, 318.070, 52764.703 23/06/26,15:41:29,05,12,1, 12.0,1,1, 23.784, 10782.769, 318.129, 52764.706 23/06/26,15:41:29,06,12,1, 12.0,1,1, 23.784, 10782.741, 318.062, 52764.650 23/06/26,15:41:29,07,12,1, 12.0,1,1, 23.784, 10782.773, 318.084, 52764.651 23/06/26,15:41:29,08,12,1, 12.0,1,1, 23.784, 10782.759, 318.050, 52764.651 23/06/26,15:41:29,09,12,1, 12.0,1,1, 23.784, 10782.794, 318.087, 52764.697 23/06/26,15:41:29,10,12,1, 12.0,1,1, 23.784, 10782.792, 318.052, 52764.655 23/06/26,15:41:29,11,12,1, 12.0,1,1, 23.784, 10782.784, 318.054, 52764.666 23/06/26,15:41:29,12,12,1, 12.0,1,1, 23.784, 10782.801, 318.036, 52764.634 23/06/26,15:41:29,13,12,1, 12.0,1,1, 23.784, 10782.839, 318.040, 52764.614 23/06/26,15:41:29,14,12,1, 12.0,1,1, 23.784, 10782.844, 318.054, 52764.628 23/06/26,15:41:29,15,12,1, 12.0,1,1, 23.784, 10782.846, 318.041, 52764.549 23/06/26,15:41:29,16,12,1, 12.0,1,1, 23.784, 10782.856, 318.036, 52764.592 23/06/26,15:41:29,17,12,1, 12.0,1,1, 23.784, 10782.842, 317.992, 52764.501 23/06/26,15:41:29,18,12,1, 12.0,1,1, 23.784, 10782.894, 318.043, 52764.577 23/06/26,15:41:29,19,12,1, 12.0,1,1, 23.784, 10782.865, 318.008, 52764.542 23/06/26,15:41:30,00,12,1, 11.9,1,1, 23.779, 10782.857, 318.008, 52764.542 23/06/26,15:41:30,01,12,1, 11.9,1,1, 23.779, 10782.881, 317.985, 52764.576 23/06/26,15:41:30,02,12,1, 11.9,1,1, 23.779, 10782.915, 317.988, 52764.497 23/06/26,15:41:30,03,12,1, 11.9,1,1, 23.779, 10782.914, 317.986, 52764.496 23/06/26,15:41:30,04,12,1, 11.9,1,1, 23.779, 10782.922, 317.976, 52764.557 23/06/26,15:41:30,05,12,1, 11.9,1,1, 23.779, 10782.930, 317.967, 52764.474 23/06/26,15:41:30,06,12,1, 11.9,1,1, 23.779, 10782.902, 317.960, 52764.481 23/06/26,15:41:30,07,12,1, 11.9,1,1, 23.779, 10782.934, 317.968, 52764.519 23/06/26,15:41:30,08,12,1, 11.9,1,1, 23.779, 10782.952, 317.945, 52764.497 23/06/26,15:41:30,09,12,1, 11.9,1,1, 23.779, 10782.946, 317.969, 52764.511 23/06/26,15:41:30,10,12,1, 11.9,1,1, 23.779, 10782.950, 317.923, 52764.467 23/06/26,15:41:30,11,12,1, 11.9,1,1, 23.779, 10782.952, 317.929, 52764.455 23/06/26,15:41:30,12,12,1, 11.9,1,1, 23.779, 10782.938, 317.909, 52764.391 23/06/26,15:41:30,13,12,1, 11.9,1,1, 23.779, 10782.992, 317.914, 52764.409 23/06/26,15:41:30,14,12,1, 11.9,1,1, 23.779, 10783.007, 317.903, 52764.435 23/06/26,15:41:30,15,12,1, 11.9,1,1, 23.779, 10783.015, 317.909, 52764.398 23/06/26,15:41:30,16,12,1, 11.9,1,1, 23.779, 10783.004, 317.899, 52764.404 23/06/26,15:41:30,17,12,1, 11.9,1,1, 23.779, 10783.034, 317.873, 52764.366 23/06/26,15:41:30,18,12,1, 11.9,1,1, 23.779, 10783.055, 317.899, 52764.392 23/06/26,15:41:30,19,12,1, 11.9,1,1, 23.779, 10783.050, 317.852, 52764.352 23/06/26,15:41:31,00,12,1, 11.9,1,1, 23.783, 10783.049, 317.852, 52764.352 23/06/26,15:41:31,01,12,1, 11.9,1,1, 23.783, 10783.082, 317.840, 52764.358 23/06/26,15:41:31,02,12,1, 11.9,1,1, 23.783, 10783.058, 317.844, 52764.365 23/06/26,15:41:31,03,12,1, 11.9,1,1, 23.783, 10783.069, 317.811, 52764.340 23/06/26,15:41:31,04,12,1, 11.9,1,1, 23.783, 10783.081, 317.866, 52764.364 23/06/26,15:41:31,05,12,1, 11.9,1,1, 23.783, 10783.106, 317.789, 52764.297 23/06/26,15:41:31,06,12,1, 11.9,1,1, 23.783, 10783.125, 317.832, 52764.316 23/06/26,15:41:31,07,12,1, 11.9,1,1, 23.783, 10783.139, 317.810, 52764.324 23/06/26,15:41:31,08,12,1, 11.9,1,1, 23.783, 10783.131, 317.800, 52764.302 23/06/26,15:41:31,09,12,1, 11.9,1,1, 23.783, 10783.162, 317.791, 52764.272 23/06/26,15:41:31,10,12,1, 11.9,1,1, 23.783, 10783.170, 317.785, 52764.251 23/06/26,15:41:31,11,12,1, 11.9,1,1, 23.783, 10783.187, 317.793, 52764.251 23/06/26,15:41:31,12,12,1, 11.9,1,1, 23.783, 10783.183, 317.763, 52764.193 23/06/26,15:41:31,13,12,1, 11.9,1,1, 23.783, 10783.208, 317.763, 52764.223 23/06/26,15:41:31,14,12,1, 11.9,1,1, 23.783, 10783.194, 317.740, 52764.206 23/06/26,15:41:31,15,12,1, 11.9,1,1, 23.783, 10783.207, 317.755, 52764.204 23/06/26,15:41:31,16,12,1, 11.9,1,1, 23.783, 10783.225, 317.722, 52764.172 23/06/26,15:41:31,17,12,1, 11.9,1,1, 23.783, 10783.214, 317.720, 52764.193 23/06/26,15:41:31,18,12,1, 11.9,1,1, 23.783, 10783.248, 317.701, 52764.168 23/06/26,15:41:31,19,12,1, 11.9,1,1, 23.783, 10783.254, 317.690, 52764.160 23/06/26,15:41:32,00,12,1, 11.9,1,1, 23.784, 10783.249, 317.690, 52764.160 23/06/26,15:41:32,01,12,1, 11.9,1,1, 23.784, 10783.276, 317.666, 52764.146 23/06/26,15:41:32,02,12,1, 11.9,1,1, 23.784, 10783.278, 317.667, 52764.129 23/06/26,15:41:32,03,12,1, 11.9,1,1, 23.784, 10783.287, 317.627, 52764.086 23/06/26,15:41:32,04,12,1, 11.9,1,1, 23.784, 10783.288, 317.670, 52764.132 23/06/26,15:41:32,05,12,1, 11.9,1,1, 23.784, 10783.314, 317.603, 52764.078 23/06/26,15:41:32,06,12,1, 11.9,1,1, 23.784, 10783.326, 317.645, 52764.066 23/06/26,15:41:32,07,12,1, 11.9,1,1, 23.784, 10783.347, 317.573, 52764.067 23/06/26,15:41:32,08,12,1, 11.9,1,1, 23.784, 10783.348, 317.628, 52764.080 23/06/26,15:41:32,09,12,1, 11.9,1,1, 23.784, 10783.342, 317.613, 52764.034 23/06/26,15:41:32,10,12,1, 11.9,1,1, 23.784, 10783.385, 317.602, 52764.019 23/06/26,15:41:32,11,12,1, 11.9,1,1, 23.784, 10783.379, 317.562, 52764.001 23/06/26,15:41:32,12,12,1, 11.9,1,1, 23.784, 10783.381, 317.589, 52764.064 23/06/26,15:41:32,13,12,1, 11.9,1,1, 23.784, 10783.363, 317.559, 52763.997 23/06/26,15:41:32,14,12,1, 11.9,1,1, 23.784, 10783.407, 317.570, 52764.039 23/06/26,15:41:32,15,12,1, 11.9,1,1, 23.784, 10783.406, 317.543, 52763.980 23/06/26,15:41:32,16,12,1, 11.9,1,1, 23.784, 10783.437, 317.533, 52763.978 23/06/26,15:41:32,17,12,1, 11.9,1,1, 23.784, 10783.447, 317.544, 52763.981 23/06/26,15:41:32,18,12,1, 11.9,1,1, 23.784, 10783.453, 317.493, 52763.944 23/06/26,15:41:32,19,12,1, 11.9,1,1, 23.784, 10783.459, 317.531, 52763.981 23/06/26,15:41:33,00,12,1, 11.9,1,1, 23.786, 10783.458, 317.531, 52763.981 23/06/26,15:41:33,01,12,1, 11.9,1,1, 23.786, 10783.453, 317.483, 52763.932 23/06/26,15:41:33,02,12,1, 11.9,1,1, 23.786, 10783.476, 317.459, 52763.905 23/06/26,15:41:33,03,12,1, 11.9,1,1, 23.786, 10783.489, 317.469, 52763.910 23/06/26,15:41:33,04,12,1, 11.9,1,1, 23.786, 10783.476, 317.436, 52763.917 23/06/26,15:41:33,05,12,1, 11.9,1,1, 23.786, 10783.511, 317.463, 52763.922 23/06/26,15:41:33,06,12,1, 11.9,1,1, 23.786, 10783.509, 317.423, 52763.856 23/06/26,15:41:33,07,12,1, 11.9,1,1, 23.786, 10783.518, 317.446, 52763.857 23/06/26,15:41:33,08,12,1, 11.9,1,1, 23.786, 10783.516, 317.397, 52763.800 23/06/26,15:41:33,09,12,1, 11.9,1,1, 23.786, 10783.541, 317.398, 52763.796 23/06/26,15:41:33,10,12,1, 11.9,1,1, 23.786, 10783.532, 317.384, 52763.804 23/06/26,15:41:33,11,12,1, 11.9,1,1, 23.786, 10783.570, 317.396, 52763.830 23/06/26,15:41:33,12,12,1, 11.9,1,1, 23.786, 10783.564, 317.374, 52763.770 23/06/26,15:41:33,13,12,1, 11.9,1,1, 23.786, 10783.566, 317.367, 52763.833 23/06/26,15:41:33,14,12,1, 11.9,1,1, 23.786, 10783.576, 317.329, 52763.767 23/06/26,15:41:33,15,12,1, 11.9,1,1, 23.786, 10783.618, 317.331, 52763.755 23/06/26,15:41:33,16,12,1, 11.9,1,1, 23.786, 10783.588, 317.316, 52763.741 23/06/26,15:41:33,17,12,1, 11.9,1,1, 23.786, 10783.640, 317.329, 52763.745 23/06/26,15:41:33,18,12,1, 11.9,1,1, 23.786, 10783.648, 317.321, 52763.752 23/06/26,15:41:33,19,12,1, 11.9,1,1, 23.786, 10783.640, 317.286, 52763.699 23/06/26,15:41:34,00,12,1, 11.9,1,1, 23.781, 10783.633, 317.286, 52763.699 23/06/26,15:41:34,01,12,1, 11.9,1,1, 23.781, 10783.642, 317.264, 52763.682 23/06/26,15:41:34,02,12,1, 11.9,1,1, 23.781, 10783.702, 317.292, 52763.704 23/06/26,15:41:34,03,12,1, 11.9,1,1, 23.781, 10783.645, 317.239, 52763.665 23/06/26,15:41:34,04,12,1, 11.9,1,1, 23.781, 10783.679, 317.244, 52763.682 23/06/26,15:41:34,05,12,1, 11.9,1,1, 23.781, 10783.687, 317.208, 52763.652 23/06/26,15:41:34,06,12,1, 11.9,1,1, 23.781, 10783.707, 317.241, 52763.611 23/06/26,15:41:34,07,12,1, 11.9,1,1, 23.781, 10783.714, 317.196, 52763.618 23/06/26,15:41:34,08,12,1, 11.9,1,1, 23.781, 10783.753, 317.197, 52763.666 23/06/26,15:41:34,09,12,1, 11.9,1,1, 23.781, 10783.742, 317.180, 52763.599 23/06/26,15:41:34,10,12,1, 11.9,1,1, 23.781, 10783.756, 317.207, 52763.578 23/06/26,15:41:34,11,12,1, 11.9,1,1, 23.781, 10783.760, 317.171, 52763.587 23/06/26,15:41:34,12,12,1, 11.9,1,1, 23.781, 10783.749, 317.163, 52763.603 23/06/26,15:41:34,13,12,1, 11.9,1,1, 23.781, 10783.785, 317.142, 52763.610 23/06/26,15:41:34,14,12,1, 11.9,1,1, 23.781, 10783.777, 317.124, 52763.537 23/06/26,15:41:34,15,12,1, 11.9,1,1, 23.781, 10783.785, 317.118, 52763.527 23/06/26,15:41:34,16,12,1, 11.9,1,1, 23.781, 10783.822, 317.090, 52763.569 23/06/26,15:41:34,17,12,1, 11.9,1,1, 23.781, 10783.822, 317.105, 52763.553 23/06/26,15:41:34,18,12,1, 11.9,1,1, 23.781, 10783.834, 317.084, 52763.507 23/06/26,15:41:34,19,12,1, 11.9,1,1, 23.781, 10783.828, 317.061, 52763.491 23/06/26,15:41:35,00,12,1, 11.9,1,1, 23.781, 10783.825, 317.061, 52763.491 23/06/26,15:41:35,01,12,1, 11.9,1,1, 23.781, 10783.846, 317.064, 52763.485 23/06/26,15:41:35,02,12,1, 11.9,1,1, 23.781, 10783.850, 317.007, 52763.435 23/06/26,15:41:35,03,12,1, 11.9,1,1, 23.781, 10783.874, 317.056, 52763.471 23/06/26,15:41:35,04,12,1, 11.9,1,1, 23.781, 10783.887, 317.013, 52763.449 23/06/26,15:41:35,05,12,1, 11.9,1,1, 23.781, 10783.891, 317.026, 52763.440 23/06/26,15:41:35,06,12,1, 11.9,1,1, 23.781, 10783.882, 316.991, 52763.392 23/06/26,15:41:35,07,12,1, 11.9,1,1, 23.781, 10783.895, 317.018, 52763.417 23/06/26,15:41:35,08,12,1, 11.9,1,1, 23.781, 10783.896, 316.967, 52763.388 23/06/26,15:41:35,09,12,1, 11.9,1,1, 23.781, 10783.911, 316.956, 52763.390 23/06/26,15:41:35,10,12,1, 11.9,1,1, 23.781, 10783.899, 316.932, 52763.339 23/06/26,15:41:35,11,12,1, 11.9,1,1, 23.781, 10783.935, 316.964, 52763.403 23/06/26,15:41:35,12,12,1, 11.9,1,1, 23.781, 10783.952, 316.906, 52763.307 23/06/26,15:41:35,13,12,1, 11.9,1,1, 23.781, 10783.967, 316.927, 52763.374 23/06/26,15:41:35,14,12,1, 11.9,1,1, 23.781, 10783.977, 316.888, 52763.429 23/06/26,15:41:35,15,12,1, 11.9,1,1, 23.781, 10783.939, 316.902, 52763.311 23/06/26,15:41:35,16,12,1, 11.9,1,1, 23.781, 10783.952, 316.868, 52763.316 23/06/26,15:41:35,17,12,1, 11.9,1,1, 23.781, 10783.973, 316.889, 52763.307 23/06/26,15:41:35,18,12,1, 11.9,1,1, 23.781, 10783.965, 316.838, 52763.277 23/06/26,15:41:35,19,12,1, 11.9,1,1, 23.781, 10783.993, 316.826, 52763.289 23/06/26,15:41:36,00,12,1, 11.9,1,1, 23.784, 10783.992, 316.826, 52763.289 23/06/26,15:41:36,01,12,1, 11.9,1,1, 23.784, 10784.024, 316.818, 52763.271 23/06/26,15:41:36,02,12,1, 11.9,1,1, 23.784, 10784.030, 316.805, 52763.252 23/06/26,15:41:36,03,12,1, 11.9,1,1, 23.784, 10784.026, 316.788, 52763.230 23/06/26,15:41:36,04,12,1, 11.9,1,1, 23.784, 10784.040, 316.777, 52763.210 23/06/26,15:41:36,05,12,1, 11.9,1,1, 23.784, 10784.053, 316.799, 52763.213 23/06/26,15:41:36,06,12,1, 11.9,1,1, 23.784, 10784.057, 316.741, 52763.186 23/06/26,15:41:36,07,12,1, 11.9,1,1, 23.784, 10784.048, 316.755, 52763.158 23/06/26,15:41:36,08,12,1, 11.9,1,1, 23.784, 10784.046, 316.754, 52763.147 23/06/26,15:41:36,09,12,1, 11.9,1,1, 23.784, 10784.080, 316.726, 52763.163 23/06/26,15:41:36,10,12,1, 11.9,1,1, 23.784, 10784.103, 316.719, 52763.143 23/06/26,15:41:36,11,12,1, 11.9,1,1, 23.784, 10784.107, 316.708, 52763.138 23/06/26,15:41:36,12,12,1, 11.9,1,1, 23.784, 10784.107, 316.696, 52763.126 23/06/26,15:41:36,13,12,1, 11.9,1,1, 23.784, 10784.122, 316.687, 52763.109 23/06/26,15:41:36,14,12,1, 11.9,1,1, 23.784, 10784.124, 316.649, 52763.082 23/06/26,15:41:36,15,12,1, 11.9,1,1, 23.784, 10784.110, 316.653, 52763.045 23/06/26,15:41:36,16,12,1, 11.9,1,1, 23.784, 10784.143, 316.687, 52763.074 23/06/26,15:41:36,17,12,1, 11.9,1,1, 23.784, 10784.140, 316.637, 52763.025 23/06/26,15:41:36,18,12,1, 11.9,1,1, 23.784, 10784.147, 316.625, 52763.068 23/06/26,15:41:36,19,12,1, 11.9,1,1, 23.784, 10784.157, 316.610, 52763.071 23/06/26,15:41:37,00,12,1, 11.9,1,1, 23.783, 10784.150, 316.610, 52763.071 23/06/26,15:41:37,01,12,1, 11.9,1,1, 23.783, 10784.173, 316.577, 52763.037 23/06/26,15:41:37,02,12,1, 11.9,1,1, 23.783, 10784.196, 316.572, 52763.009 23/06/26,15:41:37,03,12,1, 11.9,1,1, 23.783, 10784.196, 316.565, 52763.050 23/06/26,15:41:37,04,12,1, 11.9,1,1, 23.783, 10784.193, 316.555, 52763.038 23/06/26,15:41:37,05,12,1, 11.9,1,1, 23.783, 10784.204, 316.508, 52763.008 23/06/26,15:41:37,06,12,1, 11.9,1,1, 23.783, 10784.226, 316.538, 52762.996 23/06/26,15:41:37,07,12,1, 11.9,1,1, 23.783, 10784.226, 316.483, 52762.985 23/06/26,15:41:37,08,12,1, 11.9,1,1, 23.783, 10784.249, 316.521, 52763.001 23/06/26,15:41:37,09,12,1, 11.9,1,1, 23.783, 10784.241, 316.461, 52762.919 23/06/26,15:41:37,10,12,1, 11.9,1,1, 23.783, 10784.258, 316.487, 52762.969 23/06/26,15:41:37,11,12,1, 11.9,1,1, 23.783, 10784.267, 316.437, 52762.917 23/06/26,15:41:37,12,12,1, 11.9,1,1, 23.783, 10784.279, 316.459, 52762.905 23/06/26,15:41:37,13,12,1, 11.9,1,1, 23.783, 10784.260, 316.422, 52762.887 23/06/26,15:41:37,14,12,1, 11.9,1,1, 23.783, 10784.284, 316.420, 52762.878 23/06/26,15:41:37,15,12,1, 11.9,1,1, 23.783, 10784.287, 316.418, 52762.904 23/06/26,15:41:37,16,12,1, 11.9,1,1, 23.783, 10784.321, 316.400, 52762.862 23/06/26,15:41:37,17,12,1, 11.9,1,1, 23.783, 10784.307, 316.363, 52762.846 23/06/26,15:41:37,18,12,1, 11.9,1,1, 23.783, 10784.339, 316.353, 52762.861 23/06/26,15:41:37,19,12,1, 11.9,1,1, 23.783, 10784.325, 316.330, 52762.870 23/06/26,15:41:38,00,12,1, 11.9,1,1, 23.786, 10784.317, 316.330, 52762.870 23/06/26,15:41:38,01,12,1, 11.9,1,1, 23.786, 10784.355, 316.312, 52762.824 23/06/26,15:41:38,02,12,1, 11.9,1,1, 23.786, 10784.364, 316.308, 52762.823 23/06/26,15:41:38,03,12,1, 11.9,1,1, 23.786, 10784.363, 316.278, 52762.804 23/06/26,15:41:38,04,12,1, 11.9,1,1, 23.786, 10784.347, 316.312, 52762.791 23/06/26,15:41:38,05,12,1, 11.9,1,1, 23.786, 10784.371, 316.250, 52762.768 23/06/26,15:41:38,06,12,1, 11.9,1,1, 23.786, 10784.400, 316.273, 52762.764 23/06/26,15:41:38,07,12,1, 11.9,1,1, 23.786, 10784.377, 316.216, 52762.751 23/06/26,15:41:38,08,12,1, 11.9,1,1, 23.786, 10784.417, 316.232, 52762.751 23/06/26,15:41:38,09,12,1, 11.9,1,1, 23.786, 10784.401, 316.181, 52762.754 23/06/26,15:41:38,10,12,1, 11.9,1,1, 23.786, 10784.429, 316.220, 52762.720 23/06/26,15:41:38,11,12,1, 11.9,1,1, 23.786, 10784.431, 316.176, 52762.727 23/06/26,15:41:38,12,12,1, 11.9,1,1, 23.786, 10784.446, 316.183, 52762.723 23/06/26,15:41:38,13,12,1, 11.9,1,1, 23.786, 10784.447, 316.133, 52762.691 23/06/26,15:41:38,14,12,1, 11.9,1,1, 23.786, 10784.463, 316.142, 52762.697 23/06/26,15:41:38,15,12,1, 11.9,1,1, 23.786, 10784.438, 316.098, 52762.633 23/06/26,15:41:38,16,12,1, 11.9,1,1, 23.786, 10784.471, 316.112, 52762.651 23/06/26,15:41:38,17,12,1, 11.9,1,1, 23.786, 10784.455, 316.073, 52762.630 23/06/26,15:41:38,18,12,1, 11.9,1,1, 23.786, 10784.483, 316.070, 52762.677 23/06/26,15:41:38,19,12,1, 11.9,1,1, 23.786, 10784.476, 316.035, 52762.632 23/06/26,15:41:39,00,12,1, 11.9,1,1, 23.786, 10784.476, 316.035, 52762.632 23/06/26,15:41:39,01,12,1, 11.9,1,1, 23.786, 10784.489, 316.011, 52762.621 23/06/26,15:41:39,02,12,1, 11.9,1,1, 23.786, 10784.496, 316.023, 52762.612 23/06/26,15:41:39,03,12,1, 11.9,1,1, 23.786, 10784.508, 315.977, 52762.613 23/06/26,15:41:39,04,12,1, 11.9,1,1, 23.786, 10784.520, 316.018, 52762.601 23/06/26,15:41:39,05,12,1, 11.9,1,1, 23.786, 10784.530, 315.975, 52762.611 23/06/26,15:41:39,06,12,1, 11.9,1,1, 23.786, 10784.545, 315.975, 52762.605 23/06/26,15:41:39,07,12,1, 11.9,1,1, 23.786, 10784.515, 315.934, 52762.559 23/06/26,15:41:39,08,12,1, 11.9,1,1, 23.786, 10784.554, 315.966, 52762.533 23/06/26,15:41:39,09,12,1, 11.9,1,1, 23.786, 10784.554, 315.918, 52762.517 23/06/26,15:41:39,10,12,1, 11.9,1,1, 23.786, 10784.554, 315.918, 52762.549 23/06/26,15:41:39,11,12,1, 11.9,1,1, 23.786, 10784.586, 315.864, 52762.520 23/06/26,15:41:39,12,12,1, 11.9,1,1, 23.786, 10784.608, 315.888, 52762.530 23/06/26,15:41:39,13,12,1, 11.9,1,1, 23.786, 10784.564, 315.862, 52762.494 23/06/26,15:41:39,14,12,1, 11.9,1,1, 23.786, 10784.587, 315.875, 52762.530 23/06/26,15:41:39,15,12,1, 11.9,1,1, 23.786, 10784.615, 315.799, 52762.484 23/06/26,15:41:39,16,12,1, 11.9,1,1, 23.786, 10784.597, 315.830, 52762.479 23/06/26,15:41:39,17,12,1, 11.9,1,1, 23.786, 10784.628, 315.809, 52762.458 23/06/26,15:41:39,18,12,1, 11.9,1,1, 23.786, 10784.626, 315.825, 52762.462 23/06/26,15:41:39,19,12,1, 11.9,1,1, 23.786, 10784.607, 315.774, 52762.420 23/06/26,15:41:40,00,12,1, 12.0,1,1, 23.782, 10784.601, 315.774, 52762.420 23/06/26,15:41:40,01,12,1, 12.0,1,1, 23.782, 10784.620, 315.750, 52762.452 23/06/26,15:41:40,02,12,1, 12.0,1,1, 23.782, 10784.625, 315.734, 52762.408 23/06/26,15:41:40,03,12,1, 12.0,1,1, 23.782, 10784.626, 315.732, 52762.389 23/06/26,15:41:40,04,12,1, 12.0,1,1, 23.782, 10784.666, 315.734, 52762.442 23/06/26,15:41:40,05,12,1, 12.0,1,1, 23.782, 10784.682, 315.689, 52762.418 23/06/26,15:41:40,06,12,1, 12.0,1,1, 23.782, 10784.673, 315.678, 52762.402 23/06/26,15:41:40,07,12,1, 12.0,1,1, 23.782, 10784.670, 315.658, 52762.395 23/06/26,15:41:40,08,12,1, 12.0,1,1, 23.782, 10784.687, 315.628, 52762.372 23/06/26,15:41:40,09,12,1, 12.0,1,1, 23.782, 10784.702, 315.611, 52762.362 23/06/26,15:41:40,10,12,1, 12.0,1,1, 23.782, 10784.701, 315.604, 52762.337 23/06/26,15:41:40,11,12,1, 12.0,1,1, 23.782, 10784.678, 315.596, 52762.330 23/06/26,15:41:40,12,12,1, 12.0,1,1, 23.782, 10784.694, 315.588, 52762.317 23/06/26,15:41:40,13,12,1, 12.0,1,1, 23.782, 10784.745, 315.583, 52762.346 23/06/26,15:41:40,14,12,1, 12.0,1,1, 23.782, 10784.712, 315.552, 52762.298 23/06/26,15:41:40,15,12,1, 12.0,1,1, 23.782, 10784.737, 315.556, 52762.301 23/06/26,15:41:40,16,12,1, 12.0,1,1, 23.782, 10784.727, 315.533, 52762.303 23/06/26,15:41:40,17,12,1, 12.0,1,1, 23.782, 10784.743, 315.537, 52762.320 23/06/26,15:41:40,18,12,1, 12.0,1,1, 23.782, 10784.752, 315.506, 52762.256 23/06/26,15:41:40,19,12,1, 12.0,1,1, 23.782, 10784.788, 315.497, 52762.275 23/06/26,15:41:41,00,12,1, 11.9,1,1, 23.788, 10784.785, 315.497, 52762.275 23/06/26,15:41:41,01,12,1, 11.9,1,1, 23.788, 10784.774, 315.480, 52762.243 23/06/26,15:41:41,02,12,1, 11.9,1,1, 23.788, 10784.798, 315.448, 52762.268 23/06/26,15:41:41,03,12,1, 11.9,1,1, 23.788, 10784.787, 315.446, 52762.268 23/06/26,15:41:41,04,12,1, 11.9,1,1, 23.788, 10784.769, 315.377, 52762.224 23/06/26,15:41:41,05,12,1, 11.9,1,1, 23.788, 10784.800, 315.403, 52762.247 23/06/26,15:41:41,06,12,1, 11.9,1,1, 23.788, 10784.806, 315.361, 52762.164 23/06/26,15:41:41,07,12,1, 11.9,1,1, 23.788, 10784.837, 315.384, 52762.187 23/06/26,15:41:41,08,12,1, 11.9,1,1, 23.788, 10784.806, 315.337, 52762.181 23/06/26,15:41:41,09,12,1, 11.9,1,1, 23.788, 10784.830, 315.383, 52762.184 23/06/26,15:41:41,10,12,1, 11.9,1,1, 23.788, 10784.809, 315.301, 52762.168 23/06/26,15:41:41,11,12,1, 11.9,1,1, 23.788, 10784.815, 315.320, 52762.194 23/06/26,15:41:41,12,12,1, 11.9,1,1, 23.788, 10784.842, 315.268, 52762.161 23/06/26,15:41:41,13,12,1, 11.9,1,1, 23.788, 10784.849, 315.296, 52762.168 23/06/26,15:41:41,14,12,1, 11.9,1,1, 23.788, 10784.836, 315.254, 52762.137 23/06/26,15:41:41,15,12,1, 11.9,1,1, 23.788, 10784.827, 315.249, 52762.132 23/06/26,15:41:41,16,12,1, 11.9,1,1, 23.788, 10784.838, 315.201, 52762.093 23/06/26,15:41:41,17,12,1, 11.9,1,1, 23.788, 10784.872, 315.207, 52762.127 23/06/26,15:41:41,18,12,1, 11.9,1,1, 23.788, 10784.856, 315.173, 52762.138 23/06/26,15:41:41,19,12,1, 11.9,1,1, 23.788, 10784.860, 315.186, 52762.086 23/06/26,15:41:42,00,12,1, 11.9,1,1, 23.787, 10784.860, 315.186, 52762.086 23/06/26,15:41:42,01,12,1, 11.9,1,1, 23.787, 10784.880, 315.163, 52762.098 23/06/26,15:41:42,02,12,1, 11.9,1,1, 23.787, 10784.882, 315.150, 52762.079 23/06/26,15:41:42,03,12,1, 11.9,1,1, 23.787, 10784.864, 315.134, 52762.074 23/06/26,15:41:42,04,12,1, 11.9,1,1, 23.787, 10784.883, 315.126, 52762.044 23/06/26,15:41:42,05,12,1, 11.9,1,1, 23.787, 10784.900, 315.119, 52762.030 23/06/26,15:41:42,06,12,1, 11.9,1,1, 23.787, 10784.901, 315.118, 52762.007 23/06/26,15:41:42,07,12,1, 11.9,1,1, 23.787, 10784.908, 315.079, 52762.055 23/06/26,15:41:42,08,12,1, 11.9,1,1, 23.787, 10784.921, 315.046, 52762.007 23/06/26,15:41:42,09,12,1, 11.9,1,1, 23.787, 10784.905, 315.018, 52761.973 23/06/26,15:41:42,10,12,1, 11.9,1,1, 23.787, 10784.928, 315.015, 52762.036 23/06/26,15:41:42,11,12,1, 11.9,1,1, 23.787, 10784.926, 314.999, 52761.974 23/06/26,15:41:42,12,12,1, 11.9,1,1, 23.787, 10784.937, 314.995, 52762.015 23/06/26,15:41:42,13,12,1, 11.9,1,1, 23.787, 10784.942, 314.986, 52761.981 23/06/26,15:41:42,14,12,1, 11.9,1,1, 23.787, 10784.952, 314.975, 52762.004 23/06/26,15:41:42,15,12,1, 11.9,1,1, 23.787, 10784.948, 314.927, 52761.976 23/06/26,15:41:42,16,12,1, 11.9,1,1, 23.787, 10784.953, 314.958, 52761.921 23/06/26,15:41:42,17,12,1, 11.9,1,1, 23.787, 10784.953, 314.901, 52761.906 23/06/26,15:41:42,18,12,1, 11.9,1,1, 23.787, 10784.933, 314.933, 52761.938 23/06/26,15:41:42,19,12,1, 11.9,1,1, 23.787, 10784.968, 314.878, 52761.923 23/06/26,15:41:43,00,12,1, 12.0,1,1, 23.786, 10784.960, 314.878, 52761.923 23/06/26,15:41:43,01,12,1, 12.0,1,1, 23.786, 10784.962, 314.892, 52761.905 23/06/26,15:41:43,02,12,1, 12.0,1,1, 23.786, 10784.968, 314.867, 52761.937 23/06/26,15:41:43,03,12,1, 12.0,1,1, 23.786, 10784.962, 314.861, 52761.905 23/06/26,15:41:43,04,12,1, 12.0,1,1, 23.786, 10784.979, 314.849, 52761.895 23/06/26,15:41:43,05,12,1, 12.0,1,1, 23.786, 10784.993, 314.848, 52761.902 23/06/26,15:41:43,06,12,1, 12.0,1,1, 23.786, 10784.985, 314.816, 52761.897 23/06/26,15:41:43,07,12,1, 12.0,1,1, 23.786, 10784.981, 314.830, 52761.887 23/06/26,15:41:43,08,12,1, 12.0,1,1, 23.786, 10784.971, 314.780, 52761.867 23/06/26,15:41:43,09,12,1, 12.0,1,1, 23.786, 10785.014, 314.817, 52761.879 23/06/26,15:41:43,10,12,1, 12.0,1,1, 23.786, 10784.983, 314.784, 52761.832 23/06/26,15:41:43,11,12,1, 12.0,1,1, 23.786, 10785.000, 314.791, 52761.849 23/06/26,15:41:43,12,12,1, 12.0,1,1, 23.786, 10785.000, 314.737, 52761.797 23/06/26,15:41:43,13,12,1, 12.0,1,1, 23.786, 10785.022, 314.775, 52761.826 23/06/26,15:41:43,14,12,1, 12.0,1,1, 23.786, 10785.018, 314.750, 52761.816 23/06/26,15:41:43,15,12,1, 12.0,1,1, 23.786, 10785.001, 314.729, 52761.819 23/06/26,15:41:43,16,12,1, 12.0,1,1, 23.786, 10785.003, 314.703, 52761.794 23/06/26,15:41:43,17,12,1, 12.0,1,1, 23.786, 10785.028, 314.733, 52761.796 23/06/26,15:41:43,18,12,1, 12.0,1,1, 23.786, 10785.041, 314.698, 52761.806 23/06/26,15:41:43,19,12,1, 12.0,1,1, 23.786, 10785.042, 314.699, 52761.807 23/06/26,15:41:44,00,11,1, 12.0,1,1, 23.786, 10785.035, 314.699, 52761.807 23/06/26,15:41:44,01,11,1, 12.0,1,1, 23.786, 10785.013, 314.652, 52761.801 23/06/26,15:41:44,02,11,1, 12.0,1,1, 23.786, 10785.023, 314.660, 52761.721 23/06/26,15:41:44,03,11,1, 12.0,1,1, 23.786, 10785.031, 314.635, 52761.771 23/06/26,15:41:44,04,11,1, 12.0,1,1, 23.786, 10785.038, 314.623, 52761.798 23/06/26,15:41:44,05,11,1, 12.0,1,1, 23.786, 10785.035, 314.597, 52761.763 23/06/26,15:41:44,06,11,1, 12.0,1,1, 23.786, 10785.078, 314.610, 52761.754 23/06/26,15:41:44,07,11,1, 12.0,1,1, 23.786, 10785.060, 314.566, 52761.741 23/06/26,15:41:44,08,11,1, 12.0,1,1, 23.786, 10785.055, 314.570, 52761.725 23/06/26,15:41:44,09,11,1, 12.0,1,1, 23.786, 10785.064, 314.518, 52761.750 23/06/26,15:41:44,10,11,1, 12.0,1,1, 23.786, 10785.063, 314.549, 52761.739 23/06/26,15:41:44,11,11,1, 12.0,1,1, 23.786, 10785.053, 314.528, 52761.726 23/06/26,15:41:44,12,11,1, 12.0,1,1, 23.786, 10785.066, 314.504, 52761.736 23/06/26,15:41:44,13,11,1, 12.0,1,1, 23.786, 10785.047, 314.472, 52761.674 23/06/26,15:41:44,14,11,1, 12.0,1,1, 23.786, 10785.063, 314.491, 52761.694 23/06/26,15:41:44,15,11,1, 12.0,1,1, 23.786, 10785.072, 314.490, 52761.706 23/06/26,15:41:44,16,11,1, 12.0,1,1, 23.786, 10785.083, 314.436, 52761.678 23/06/26,15:41:44,17,11,1, 12.0,1,1, 23.786, 10785.098, 314.457, 52761.658 23/06/26,15:41:44,18,11,1, 12.0,1,1, 23.786, 10785.080, 314.429, 52761.624 23/06/26,15:41:44,19,11,1, 12.0,1,1, 23.786, 10785.090, 314.436, 52761.671 23/06/26,15:41:45,00,12,1, 11.9,1,1, 23.787, 10785.085, 314.436, 52761.671 23/06/26,15:41:45,01,12,1, 11.9,1,1, 23.787, 10785.085, 314.417, 52761.702 23/06/26,15:41:45,02,12,1, 11.9,1,1, 23.787, 10785.092, 314.387, 52761.624 23/06/26,15:41:45,03,12,1, 11.9,1,1, 23.787, 10785.107, 314.411, 52761.660 23/06/26,15:41:45,04,12,1, 11.9,1,1, 23.787, 10785.111, 314.356, 52761.631 23/06/26,15:41:45,05,12,1, 11.9,1,1, 23.787, 10785.122, 314.352, 52761.681 23/06/26,15:41:45,06,12,1, 11.9,1,1, 23.787, 10785.125, 314.300, 52761.658 23/06/26,15:41:45,07,12,1, 11.9,1,1, 23.787, 10785.116, 314.302, 52761.616 23/06/26,15:41:45,08,12,1, 11.9,1,1, 23.787, 10785.102, 314.285, 52761.618 23/06/26,15:41:45,09,12,1, 11.9,1,1, 23.787, 10785.120, 314.292, 52761.616 23/06/26,15:41:45,10,12,1, 11.9,1,1, 23.787, 10785.122, 314.276, 52761.631 23/06/26,15:41:45,11,12,1, 11.9,1,1, 23.787, 10785.102, 314.303, 52761.575 23/06/26,15:41:45,12,12,1, 11.9,1,1, 23.787, 10785.128, 314.275, 52761.580 23/06/26,15:41:45,13,12,1, 11.9,1,1, 23.787, 10785.133, 314.229, 52761.551 23/06/26,15:41:45,14,12,1, 11.9,1,1, 23.787, 10785.142, 314.232, 52761.579 23/06/26,15:41:45,15,12,1, 11.9,1,1, 23.787, 10785.153, 314.187, 52761.553 23/06/26,15:41:45,16,12,1, 11.9,1,1, 23.787, 10785.149, 314.190, 52761.588 23/06/26,15:41:45,17,12,1, 11.9,1,1, 23.787, 10785.153, 314.149, 52761.558 23/06/26,15:41:45,18,12,1, 11.9,1,1, 23.787, 10785.145, 314.166, 52761.542 23/06/26,15:41:45,19,12,1, 11.9,1,1, 23.787, 10785.157, 314.127, 52761.542 23/06/26,15:41:46,00,12,1, 11.9,1,1, 23.788, 10785.152, 314.127, 52761.542 23/06/26,15:41:46,01,12,1, 11.9,1,1, 23.788, 10785.156, 314.103, 52761.516 23/06/26,15:41:46,02,12,1, 11.9,1,1, 23.788, 10785.157, 314.077, 52761.496 23/06/26,15:41:46,03,12,1, 11.9,1,1, 23.788, 10785.151, 314.073, 52761.500 23/06/26,15:41:46,04,12,1, 11.9,1,1, 23.788, 10785.162, 314.044, 52761.479 23/06/26,15:41:46,05,12,1, 11.9,1,1, 23.788, 10785.155, 314.057, 52761.526 23/06/26,15:41:46,06,12,1, 11.9,1,1, 23.788, 10785.152, 314.023, 52761.485 23/06/26,15:41:46,07,12,1, 11.9,1,1, 23.788, 10785.179, 314.047, 52761.502 23/06/26,15:41:46,08,12,1, 11.9,1,1, 23.788, 10785.160, 314.015, 52761.457 23/06/26,15:41:46,09,12,1, 11.9,1,1, 23.788, 10785.195, 314.016, 52761.490 23/06/26,15:41:46,10,12,1, 11.9,1,1, 23.788, 10785.179, 314.001, 52761.454 23/06/26,15:41:46,11,12,1, 11.9,1,1, 23.788, 10785.170, 313.967, 52761.498 23/06/26,15:41:46,12,12,1, 11.9,1,1, 23.788, 10785.187, 313.970, 52761.460 23/06/26,15:41:46,13,12,1, 11.9,1,1, 23.788, 10785.210, 313.961, 52761.441 23/06/26,15:41:46,14,12,1, 11.9,1,1, 23.788, 10785.190, 313.934, 52761.468 23/06/26,15:41:46,15,12,1, 11.9,1,1, 23.788, 10785.171, 313.905, 52761.407 23/06/26,15:41:46,16,12,1, 11.9,1,1, 23.788, 10785.193, 313.941, 52761.450 23/06/26,15:41:46,17,12,1, 11.9,1,1, 23.788, 10785.184, 313.851, 52761.399 23/06/26,15:41:46,18,12,1, 11.9,1,1, 23.788, 10785.185, 313.895, 52761.421 23/06/26,15:41:46,19,12,1, 11.9,1,1, 23.788, 10785.194, 313.853, 52761.431 23/06/26,15:41:47,00,12,1, 11.8,1,1, 23.785, 10785.193, 313.853, 52761.431 23/06/26,15:41:47,01,12,1, 11.8,1,1, 23.785, 10785.189, 313.834, 52761.402 23/06/26,15:41:47,02,12,1, 11.8,1,1, 23.785, 10785.201, 313.829, 52761.394 23/06/26,15:41:47,03,12,1, 11.8,1,1, 23.785, 10785.202, 313.794, 52761.419 23/06/26,15:41:47,04,12,1, 11.8,1,1, 23.785, 10785.185, 313.780, 52761.370 23/06/26,15:41:47,05,12,1, 11.8,1,1, 23.785, 10785.214, 313.800, 52761.376 23/06/26,15:41:47,06,12,1, 11.8,1,1, 23.785, 10785.175, 313.765, 52761.355 23/06/26,15:41:47,07,12,1, 11.8,1,1, 23.785, 10785.208, 313.787, 52761.366 23/06/26,15:41:47,08,12,1, 11.8,1,1, 23.785, 10785.205, 313.754, 52761.325 23/06/26,15:41:47,09,12,1, 11.8,1,1, 23.785, 10785.213, 313.764, 52761.367 23/06/26,15:41:47,10,12,1, 11.8,1,1, 23.785, 10785.217, 313.721, 52761.340 23/06/26,15:41:47,11,12,1, 11.8,1,1, 23.785, 10785.210, 313.751, 52761.309 23/06/26,15:41:47,12,12,1, 11.8,1,1, 23.785, 10785.219, 313.707, 52761.333 23/06/26,15:41:47,13,12,1, 11.8,1,1, 23.785, 10785.209, 313.714, 52761.331 23/06/26,15:41:47,14,12,1, 11.8,1,1, 23.785, 10785.211, 313.687, 52761.328 23/06/26,15:41:47,15,12,1, 11.8,1,1, 23.785, 10785.210, 313.658, 52761.290 23/06/26,15:41:47,16,12,1, 11.8,1,1, 23.785, 10785.228, 313.664, 52761.317 23/06/26,15:41:47,17,12,1, 11.8,1,1, 23.785, 10785.213, 313.632, 52761.294 23/06/26,15:41:47,18,12,1, 11.8,1,1, 23.785, 10785.245, 313.640, 52761.307 23/06/26,15:41:47,19,12,1, 11.8,1,1, 23.785, 10785.215, 313.612, 52761.289 23/06/26,15:41:48,00,12,1, 11.9,1,1, 23.790, 10785.210, 313.612, 52761.289 23/06/26,15:41:48,01,12,1, 11.9,1,1, 23.790, 10785.231, 313.583, 52761.296 23/06/26,15:41:48,02,12,1, 11.9,1,1, 23.790, 10785.222, 313.591, 52761.258 23/06/26,15:41:48,03,12,1, 11.9,1,1, 23.790, 10785.213, 313.575, 52761.241 23/06/26,15:41:48,04,12,1, 11.9,1,1, 23.790, 10785.205, 313.540, 52761.262 23/06/26,15:41:48,05,12,1, 11.9,1,1, 23.790, 10785.199, 313.551, 52761.301 23/06/26,15:41:48,06,12,1, 11.9,1,1, 23.790, 10785.215, 313.532, 52761.247 23/06/26,15:41:48,07,12,1, 11.9,1,1, 23.790, 10785.182, 313.545, 52761.268 23/06/26,15:41:48,08,12,1, 11.9,1,1, 23.790, 10785.199, 313.481, 52761.237 23/06/26,15:41:48,09,12,1, 11.9,1,1, 23.790, 10785.210, 313.507, 52761.253 23/06/26,15:41:48,10,12,1, 11.9,1,1, 23.790, 10785.197, 313.477, 52761.186 23/06/26,15:41:48,11,12,1, 11.9,1,1, 23.790, 10785.217, 313.489, 52761.226 23/06/26,15:41:48,12,12,1, 11.9,1,1, 23.790, 10785.213, 313.450, 52761.213 23/06/26,15:41:48,13,12,1, 11.9,1,1, 23.790, 10785.197, 313.450, 52761.250 23/06/26,15:41:48,14,12,1, 11.9,1,1, 23.790, 10785.215, 313.428, 52761.207 23/06/26,15:41:48,15,12,1, 11.9,1,1, 23.790, 10785.232, 313.410, 52761.234 23/06/26,15:41:48,16,12,1, 11.9,1,1, 23.790, 10785.211, 313.420, 52761.227 23/06/26,15:41:48,17,12,1, 11.9,1,1, 23.790, 10785.219, 313.372, 52761.189 23/06/26,15:41:48,18,12,1, 11.9,1,1, 23.790, 10785.228, 313.391, 52761.186 23/06/26,15:41:48,19,12,1, 11.9,1,1, 23.790, 10785.216, 313.364, 52761.217 23/06/26,15:41:49,00,12,1, 11.9,1,1, 23.785, 10785.210, 313.364, 52761.217 23/06/26,15:41:49,01,12,1, 11.9,1,1, 23.785, 10785.192, 313.356, 52761.167 23/06/26,15:41:49,02,12,1, 11.9,1,1, 23.785, 10785.220, 313.328, 52761.209 23/06/26,15:41:49,03,12,1, 11.9,1,1, 23.785, 10785.202, 313.327, 52761.157 23/06/26,15:41:49,04,12,1, 11.9,1,1, 23.785, 10785.217, 313.314, 52761.159 23/06/26,15:41:49,05,12,1, 11.9,1,1, 23.785, 10785.236, 313.318, 52761.149 23/06/26,15:41:49,06,12,1, 11.9,1,1, 23.785, 10785.216, 313.285, 52761.142 23/06/26,15:41:49,07,12,1, 11.9,1,1, 23.785, 10785.209, 313.313, 52761.181 23/06/26,15:41:49,08,12,1, 11.9,1,1, 23.785, 10785.206, 313.258, 52761.168 23/06/26,15:41:49,09,12,1, 11.9,1,1, 23.785, 10785.213, 313.260, 52761.139 23/06/26,15:41:49,10,12,1, 11.9,1,1, 23.785, 10785.220, 313.259, 52761.144 23/06/26,15:41:49,11,12,1, 11.9,1,1, 23.785, 10785.216, 313.239, 52761.133 23/06/26,15:41:49,12,12,1, 11.9,1,1, 23.785, 10785.224, 313.246, 52761.158 23/06/26,15:41:49,13,12,1, 11.9,1,1, 23.785, 10785.206, 313.201, 52761.119 23/06/26,15:41:49,14,12,1, 11.9,1,1, 23.785, 10785.225, 313.227, 52761.147 23/06/26,15:41:49,15,12,1, 11.9,1,1, 23.785, 10785.221, 313.195, 52761.118 23/06/26,15:41:49,16,12,1, 11.9,1,1, 23.785, 10785.221, 313.209, 52761.120 23/06/26,15:41:49,17,12,1, 11.9,1,1, 23.785, 10785.206, 313.158, 52761.081 23/06/26,15:41:49,18,12,1, 11.9,1,1, 23.785, 10785.213, 313.176, 52761.119 23/06/26,15:41:49,19,12,1, 11.9,1,1, 23.785, 10785.202, 313.142, 52761.121 23/06/26,15:41:50,00,12,1, 11.9,1,1, 23.789, 10785.193, 313.142, 52761.121 23/06/26,15:41:50,01,12,1, 11.9,1,1, 23.789, 10785.209, 313.140, 52761.093 23/06/26,15:41:50,02,12,1, 11.9,1,1, 23.789, 10785.201, 313.119, 52761.075 23/06/26,15:41:50,03,12,1, 11.9,1,1, 23.789, 10785.233, 313.123, 52761.081 23/06/26,15:41:50,04,12,1, 11.9,1,1, 23.789, 10785.208, 313.087, 52761.025 23/06/26,15:41:50,05,12,1, 11.9,1,1, 23.789, 10785.191, 313.090, 52761.049 23/06/26,15:41:50,06,12,1, 11.9,1,1, 23.789, 10785.207, 313.059, 52761.057 23/06/26,15:41:50,07,12,1, 11.9,1,1, 23.789, 10785.213, 313.047, 52761.040 23/06/26,15:41:50,08,12,1, 11.9,1,1, 23.789, 10785.203, 313.034, 52761.050 23/06/26,15:41:50,09,12,1, 11.9,1,1, 23.789, 10785.204, 313.009, 52761.015 23/06/26,15:41:50,10,12,1, 11.9,1,1, 23.789, 10785.225, 313.040, 52761.059 23/06/26,15:41:50,11,12,1, 11.9,1,1, 23.789, 10785.200, 312.986, 52761.017 23/06/26,15:41:50,12,12,1, 11.9,1,1, 23.789, 10785.218, 313.029, 52761.077 23/06/26,15:41:50,13,12,1, 11.9,1,1, 23.789, 10785.194, 312.991, 52761.027 23/06/26,15:41:50,14,12,1, 11.9,1,1, 23.789, 10785.199, 312.973, 52761.026 23/06/26,15:41:50,15,12,1, 11.9,1,1, 23.789, 10785.213, 312.973, 52761.066 23/06/26,15:41:50,16,12,1, 11.9,1,1, 23.789, 10785.195, 312.930, 52760.997 23/06/26,15:41:50,17,12,1, 11.9,1,1, 23.789, 10785.198, 312.929, 52761.033 23/06/26,15:41:50,18,12,1, 11.9,1,1, 23.789, 10785.195, 312.895, 52760.996 23/06/26,15:41:50,19,12,1, 11.9,1,1, 23.789, 10785.188, 312.911, 52761.025 23/06/26,15:41:51,00,12,1, 12.0,1,1, 23.788, 10785.185, 312.911, 52761.025 23/06/26,15:41:51,01,12,1, 12.0,1,1, 23.788, 10785.185, 312.901, 52760.988 23/06/26,15:41:51,02,12,1, 12.0,1,1, 23.788, 10785.227, 312.887, 52760.979 23/06/26,15:41:51,03,12,1, 12.0,1,1, 23.788, 10785.189, 312.845, 52761.005 23/06/26,15:41:51,04,12,1, 12.0,1,1, 23.788, 10785.210, 312.873, 52760.976 23/06/26,15:41:51,05,12,1, 12.0,1,1, 23.788, 10785.200, 312.811, 52760.981 23/06/26,15:41:51,06,12,1, 12.0,1,1, 23.788, 10785.210, 312.816, 52760.944 23/06/26,15:41:51,07,12,1, 12.0,1,1, 23.788, 10785.173, 312.799, 52760.935 23/06/26,15:41:51,08,12,1, 12.0,1,1, 23.788, 10785.209, 312.810, 52760.984 23/06/26,15:41:51,09,12,1, 12.0,1,1, 23.788, 10785.185, 312.760, 52760.968 23/06/26,15:41:51,10,12,1, 12.0,1,1, 23.788, 10785.187, 312.760, 52760.906 23/06/26,15:41:51,11,12,1, 12.0,1,1, 23.788, 10785.197, 312.774, 52760.955 23/06/26,15:41:51,12,12,1, 12.0,1,1, 23.788, 10785.181, 312.726, 52760.916 23/06/26,15:41:51,13,12,1, 12.0,1,1, 23.788, 10785.170, 312.743, 52760.945 23/06/26,15:41:51,14,12,1, 12.0,1,1, 23.788, 10785.162, 312.722, 52760.938 23/06/26,15:41:51,15,12,1, 12.0,1,1, 23.788, 10785.156, 312.703, 52760.916 23/06/26,15:41:51,16,12,1, 12.0,1,1, 23.788, 10785.172, 312.711, 52760.912 23/06/26,15:41:51,17,12,1, 12.0,1,1, 23.788, 10785.172, 312.668, 52760.908 23/06/26,15:41:51,18,12,1, 12.0,1,1, 23.788, 10785.174, 312.703, 52760.932 23/06/26,15:41:51,19,12,1, 12.0,1,1, 23.788, 10785.148, 312.643, 52760.924 23/06/26,15:41:52,00,12,1, 12.0,1,1, 23.790, 10785.143, 312.643, 52760.924 23/06/26,15:41:52,01,12,1, 12.0,1,1, 23.790, 10785.163, 312.640, 52760.887 23/06/26,15:41:52,02,12,1, 12.0,1,1, 23.790, 10785.147, 312.608, 52760.897 23/06/26,15:41:52,03,12,1, 12.0,1,1, 23.790, 10785.171, 312.628, 52760.904 23/06/26,15:41:52,04,12,1, 12.0,1,1, 23.790, 10785.176, 312.592, 52760.863 23/06/26,15:41:52,05,12,1, 12.0,1,1, 23.790, 10785.181, 312.588, 52760.902 23/06/26,15:41:52,06,12,1, 12.0,1,1, 23.790, 10785.156, 312.557, 52760.854 23/06/26,15:41:52,07,12,1, 12.0,1,1, 23.790, 10785.174, 312.541, 52760.900 23/06/26,15:41:52,08,12,1, 12.0,1,1, 23.790, 10785.144, 312.523, 52760.899 23/06/26,15:41:52,09,12,1, 12.0,1,1, 23.790, 10785.169, 312.530, 52760.863 23/06/26,15:41:52,10,12,1, 12.0,1,1, 23.790, 10785.162, 312.538, 52760.847 23/06/26,15:41:52,11,12,1, 12.0,1,1, 23.790, 10785.157, 312.513, 52760.871 23/06/26,15:41:52,12,12,1, 12.0,1,1, 23.790, 10785.152, 312.513, 52760.836 23/06/26,15:41:52,13,12,1, 12.0,1,1, 23.790, 10785.154, 312.493, 52760.841 23/06/26,15:41:52,14,12,1, 12.0,1,1, 23.790, 10785.136, 312.483, 52760.862 23/06/26,15:41:52,15,12,1, 12.0,1,1, 23.790, 10785.135, 312.468, 52760.788 23/06/26,15:41:52,16,12,1, 12.0,1,1, 23.790, 10785.134, 312.425, 52760.766 23/06/26,15:41:52,17,12,1, 12.0,1,1, 23.790, 10785.127, 312.436, 52760.827 23/06/26,15:41:52,18,12,1, 12.0,1,1, 23.790, 10785.116, 312.401, 52760.758 23/06/26,15:41:52,19,12,1, 12.0,1,1, 23.790, 10785.133, 312.417, 52760.768 23/06/26,15:41:53,00,12,1, 11.8,1,1, 23.791, 10785.127, 312.417, 52760.768 23/06/26,15:41:53,01,12,1, 11.8,1,1, 23.791, 10785.130, 312.378, 52760.745 23/06/26,15:41:53,02,12,1, 11.8,1,1, 23.791, 10785.111, 312.406, 52760.722 23/06/26,15:41:53,03,12,1, 11.8,1,1, 23.791, 10785.104, 312.340, 52760.737 23/06/26,15:41:53,04,12,1, 11.8,1,1, 23.791, 10785.125, 312.342, 52760.769 23/06/26,15:41:53,05,12,1, 11.8,1,1, 23.791, 10785.126, 312.319, 52760.731 23/06/26,15:41:53,06,12,1, 11.8,1,1, 23.791, 10785.102, 312.314, 52760.733 23/06/26,15:41:53,07,12,1, 11.8,1,1, 23.791, 10785.102, 312.276, 52760.703 23/06/26,15:41:53,08,12,1, 11.8,1,1, 23.791, 10785.131, 312.274, 52760.578 23/06/26,15:41:53,09,12,1, 11.8,1,1, 23.791, 10785.093, 312.302, 52760.705 23/06/26,15:41:53,10,12,1, 11.8,1,1, 23.791, 10785.114, 312.227, 52760.592 23/06/26,15:41:53,11,12,1, 11.8,1,1, 23.791, 10785.081, 312.262, 52760.724 23/06/26,15:41:53,12,12,1, 11.8,1,1, 23.791, 10785.088, 312.234, 52760.709 23/06/26,15:41:53,13,12,1, 11.8,1,1, 23.791, 10785.078, 312.237, 52760.689 23/06/26,15:41:53,14,12,1, 11.8,1,1, 23.791, 10785.061, 312.244, 52760.674 23/06/26,15:41:53,15,12,1, 11.8,1,1, 23.791, 10785.092, 312.179, 52760.669 23/06/26,15:41:53,16,12,1, 11.8,1,1, 23.791, 10785.069, 312.187, 52760.708 23/06/26,15:41:53,17,12,1, 11.8,1,1, 23.791, 10785.079, 312.173, 52760.680 23/06/26,15:41:53,18,12,1, 11.8,1,1, 23.791, 10785.085, 312.170, 52760.675 23/06/26,15:41:53,19,12,1, 11.8,1,1, 23.791, 10785.071, 312.161, 52760.662 23/06/26,15:41:54,00,12,1, 12.0,1,1, 23.790, 10785.068, 312.161, 52760.662 23/06/26,15:41:54,01,12,1, 12.0,1,1, 23.790, 10785.095, 312.131, 52760.651 23/06/26,15:41:54,02,12,1, 12.0,1,1, 23.790, 10785.090, 312.117, 52760.628 23/06/26,15:41:54,03,12,1, 12.0,1,1, 23.790, 10785.064, 312.110, 52760.619 23/06/26,15:41:54,04,12,1, 12.0,1,1, 23.790, 10785.062, 312.090, 52760.671 23/06/26,15:41:54,05,12,1, 12.0,1,1, 23.790, 10785.053, 312.085, 52760.653 23/06/26,15:41:54,06,12,1, 12.0,1,1, 23.790, 10785.041, 312.077, 52760.679 23/06/26,15:41:54,07,12,1, 12.0,1,1, 23.790, 10785.062, 312.029, 52760.639 23/06/26,15:41:54,08,12,1, 12.0,1,1, 23.790, 10785.057, 312.043, 52760.641 23/06/26,15:41:54,09,12,1, 12.0,1,1, 23.790, 10785.039, 312.007, 52760.660 23/06/26,15:41:54,10,12,1, 12.0,1,1, 23.790, 10785.045, 312.005, 52760.627 23/06/26,15:41:54,11,12,1, 12.0,1,1, 23.790, 10785.054, 312.008, 52760.664 23/06/26,15:41:54,12,12,1, 12.0,1,1, 23.790, 10785.050, 311.952, 52760.629 23/06/26,15:41:54,13,12,1, 12.0,1,1, 23.790, 10785.080, 311.970, 52760.649 23/06/26,15:41:54,14,12,1, 12.0,1,1, 23.790, 10785.036, 311.941, 52760.625 23/06/26,15:41:54,15,12,1, 12.0,1,1, 23.790, 10785.045, 311.952, 52760.601 23/06/26,15:41:54,16,12,1, 12.0,1,1, 23.790, 10785.030, 311.952, 52760.569 23/06/26,15:41:54,17,12,1, 12.0,1,1, 23.790, 10785.025, 311.905, 52760.583 23/06/26,15:41:54,18,12,1, 12.0,1,1, 23.790, 10785.027, 311.891, 52760.634 23/06/26,15:41:54,19,12,1, 12.0,1,1, 23.790, 10785.027, 311.881, 52760.601 23/06/26,15:41:55,00,12,1, 12.0,1,1, 23.790, 10785.027, 311.881, 52760.601 23/06/26,15:41:55,01,12,1, 12.0,1,1, 23.790, 10785.017, 311.880, 52760.654 23/06/26,15:41:55,02,12,1, 12.0,1,1, 23.790, 10785.001, 311.824, 52760.579 23/06/26,15:41:55,03,12,1, 12.0,1,1, 23.790, 10784.987, 311.841, 52760.596 23/06/26,15:41:55,04,12,1, 12.0,1,1, 23.790, 10784.965, 311.841, 52760.545 23/06/26,15:41:55,05,12,1, 12.0,1,1, 23.790, 10785.010, 311.828, 52760.550 23/06/26,15:41:55,06,12,1, 12.0,1,1, 23.790, 10785.015, 311.799, 52760.573 23/06/26,15:41:55,07,12,1, 12.0,1,1, 23.790, 10784.973, 311.790, 52760.524 23/06/26,15:41:55,08,12,1, 12.0,1,1, 23.790, 10784.989, 311.805, 52760.532 23/06/26,15:41:55,09,12,1, 12.0,1,1, 23.790, 10784.978, 311.758, 52760.522 23/06/26,15:41:55,10,12,1, 12.0,1,1, 23.790, 10784.982, 311.784, 52760.497 23/06/26,15:41:55,11,12,1, 12.0,1,1, 23.790, 10784.996, 311.742, 52760.559 23/06/26,15:41:55,12,12,1, 12.0,1,1, 23.790, 10784.981, 311.716, 52760.505 23/06/26,15:41:55,13,12,1, 12.0,1,1, 23.790, 10784.980, 311.743, 52760.505 23/06/26,15:41:55,14,12,1, 12.0,1,1, 23.790, 10784.956, 311.724, 52760.521 23/06/26,15:41:55,15,12,1, 12.0,1,1, 23.790, 10784.958, 311.715, 52760.516 23/06/26,15:41:55,16,12,1, 12.0,1,1, 23.790, 10784.967, 311.691, 52760.497 23/06/26,15:41:55,17,12,1, 12.0,1,1, 23.790, 10784.967, 311.675, 52760.496 23/06/26,15:41:55,18,12,1, 12.0,1,1, 23.790, 10784.963, 311.674, 52760.534 23/06/26,15:41:55,19,12,1, 12.0,1,1, 23.790, 10784.963, 311.649, 52760.505 23/06/26,15:41:56,00,12,1, 11.9,1,1, 23.791, 10784.960, 311.649, 52760.505 23/06/26,15:41:56,01,12,1, 11.9,1,1, 23.791, 10784.960, 311.639, 52760.462 23/06/26,15:41:56,02,12,1, 11.9,1,1, 23.791, 10784.943, 311.595, 52760.462 23/06/26,15:41:56,03,12,1, 11.9,1,1, 23.791, 10784.965, 311.608, 52760.470 23/06/26,15:41:56,04,12,1, 11.9,1,1, 23.791, 10784.934, 311.589, 52760.432 23/06/26,15:41:56,05,12,1, 11.9,1,1, 23.791, 10784.937, 311.594, 52760.455 23/06/26,15:41:56,06,12,1, 11.9,1,1, 23.791, 10784.941, 311.593, 52760.422 23/06/26,15:41:56,07,12,1, 11.9,1,1, 23.791, 10784.924, 311.544, 52760.408 23/06/26,15:41:56,08,12,1, 11.9,1,1, 23.791, 10784.940, 311.563, 52760.430 23/06/26,15:41:56,09,12,1, 11.9,1,1, 23.791, 10784.929, 311.530, 52760.416 23/06/26,15:41:56,10,12,1, 11.9,1,1, 23.791, 10784.922, 311.516, 52760.380 23/06/26,15:41:56,11,12,1, 11.9,1,1, 23.791, 10784.918, 311.507, 52760.419 23/06/26,15:41:56,12,12,1, 11.9,1,1, 23.791, 10784.905, 311.489, 52760.387 23/06/26,15:41:56,13,12,1, 11.9,1,1, 23.791, 10784.917, 311.488, 52760.373 23/06/26,15:41:56,14,12,1, 11.9,1,1, 23.791, 10784.909, 311.466, 52760.403 23/06/26,15:41:56,15,12,1, 11.9,1,1, 23.791, 10784.907, 311.470, 52760.361 23/06/26,15:41:56,16,12,1, 11.9,1,1, 23.791, 10784.899, 311.451, 52760.344 23/06/26,15:41:56,17,12,1, 11.9,1,1, 23.791, 10784.905, 311.415, 52760.376 23/06/26,15:41:56,18,12,1, 11.9,1,1, 23.791, 10784.897, 311.453, 52760.392 23/06/26,15:41:56,19,12,1, 11.9,1,1, 23.791, 10784.883, 311.398, 52760.309 23/06/26,15:41:57,00,12,1, 11.9,1,1, 23.793, 10784.876, 311.398, 52760.309 23/06/26,15:41:57,01,12,1, 11.9,1,1, 23.793, 10784.900, 311.399, 52760.355 23/06/26,15:41:57,02,12,1, 11.9,1,1, 23.793, 10784.893, 311.416, 52760.526 23/06/26,15:41:57,03,12,1, 11.9,1,1, 23.793, 10784.857, 311.427, 52760.566 23/06/26,15:41:57,04,12,1, 11.9,1,1, 23.793, 10784.882, 311.415, 52760.564 23/06/26,15:41:57,05,12,1, 11.9,1,1, 23.793, 10784.880, 311.379, 52760.521 23/06/26,15:41:57,06,12,1, 11.9,1,1, 23.793, 10784.855, 311.367, 52760.542 23/06/26,15:41:57,07,12,1, 11.9,1,1, 23.793, 10784.886, 311.385, 52760.522 23/06/26,15:41:57,08,12,1, 11.9,1,1, 23.793, 10784.876, 311.353, 52760.544 23/06/26,15:41:57,09,12,1, 11.9,1,1, 23.793, 10784.875, 311.342, 52760.530 23/06/26,15:41:57,10,12,1, 11.9,1,1, 23.793, 10784.887, 311.338, 52760.491 23/06/26,15:41:57,11,12,1, 11.9,1,1, 23.793, 10784.870, 311.308, 52760.490 23/06/26,15:41:57,12,12,1, 11.9,1,1, 23.793, 10784.859, 311.298, 52760.538 23/06/26,15:41:57,13,12,1, 11.9,1,1, 23.793, 10784.850, 311.285, 52760.486 23/06/26,15:41:57,14,12,1, 11.9,1,1, 23.793, 10784.861, 311.271, 52760.429 23/06/26,15:41:57,15,12,1, 11.9,1,1, 23.793, 10784.843, 311.254, 52760.483 23/06/26,15:41:57,16,12,1, 11.9,1,1, 23.793, 10784.832, 311.250, 52760.493 23/06/26,15:41:57,17,12,1, 11.9,1,1, 23.793, 10784.817, 311.243, 52760.456 23/06/26,15:41:57,18,12,1, 11.9,1,1, 23.793, 10784.831, 311.227, 52760.480 23/06/26,15:41:57,19,12,1, 11.9,1,1, 23.793, 10784.829, 311.207, 52760.482 23/06/26,15:41:58,00,12,1, 11.9,1,1, 23.793, 10784.826, 311.207, 52760.482 23/06/26,15:41:58,01,12,1, 11.9,1,1, 23.793, 10784.812, 311.187, 52760.436 23/06/26,15:41:58,02,12,1, 11.9,1,1, 23.793, 10784.829, 311.202, 52760.463 23/06/26,15:41:58,03,12,1, 11.9,1,1, 23.793, 10784.819, 311.186, 52760.454 23/06/26,15:41:58,04,12,1, 11.9,1,1, 23.793, 10784.838, 311.162, 52760.435 23/06/26,15:41:58,05,12,1, 11.9,1,1, 23.793, 10784.802, 311.172, 52760.488 23/06/26,15:41:58,06,12,1, 11.9,1,1, 23.793, 10784.809, 311.133, 52760.425 23/06/26,15:41:58,07,12,1, 11.9,1,1, 23.793, 10784.809, 311.121, 52760.442 23/06/26,15:41:58,08,12,1, 11.9,1,1, 23.793, 10784.793, 311.151, 52760.439 23/06/26,15:41:58,09,12,1, 11.9,1,1, 23.793, 10784.770, 311.139, 52760.420 23/06/26,15:41:58,10,12,1, 11.9,1,1, 23.793, 10784.773, 311.108, 52760.392 23/06/26,15:41:58,11,12,1, 11.9,1,1, 23.793, 10784.778, 311.099, 52760.419 23/06/26,15:41:58,12,12,1, 11.9,1,1, 23.793, 10784.787, 311.109, 52760.414 23/06/26,15:41:58,13,12,1, 11.9,1,1, 23.793, 10784.769, 311.081, 52760.376 23/06/26,15:41:58,14,12,1, 11.9,1,1, 23.793, 10784.764, 311.091, 52760.403 23/06/26,15:41:58,15,12,1, 11.9,1,1, 23.793, 10784.762, 311.075, 52760.413 23/06/26,15:41:58,16,12,1, 11.9,1,1, 23.793, 10784.776, 311.048, 52760.364 23/06/26,15:41:58,17,12,1, 11.9,1,1, 23.793, 10784.738, 311.050, 52760.437 23/06/26,15:41:58,18,12,1, 11.9,1,1, 23.793, 10784.742, 311.029, 52760.415 23/06/26,15:41:58,19,12,1, 11.9,1,1, 23.793, 10784.742, 311.041, 52760.408 23/06/26,15:41:59,00,12,1, 11.9,1,1, 23.792, 10784.734, 311.041, 52760.408 23/06/26,15:41:59,01,12,1, 11.9,1,1, 23.792, 10784.734, 311.010, 52760.406 23/06/26,15:41:59,02,12,1, 11.9,1,1, 23.792, 10784.718, 311.009, 52760.404 23/06/26,15:41:59,03,12,1, 11.9,1,1, 23.792, 10784.719, 310.981, 52760.388 23/06/26,15:41:59,04,12,1, 11.9,1,1, 23.792, 10784.708, 310.990, 52760.377 23/06/26,15:41:59,05,12,1, 11.9,1,1, 23.792, 10784.692, 310.978, 52760.337 23/06/26,15:41:59,06,12,1, 11.9,1,1, 23.792, 10784.693, 310.957, 52760.334 23/06/26,15:41:59,07,12,1, 11.9,1,1, 23.792, 10784.680, 310.955, 52760.312 23/06/26,15:41:59,08,12,1, 11.9,1,1, 23.792, 10784.680, 310.963, 52760.334 23/06/26,15:41:59,09,12,1, 11.9,1,1, 23.792, 10784.679, 310.952, 52760.366 23/06/26,15:41:59,10,12,1, 11.9,1,1, 23.792, 10784.663, 310.911, 52760.322 23/06/26,15:41:59,11,12,1, 11.9,1,1, 23.792, 10784.663, 310.916, 52760.318 23/06/26,15:41:59,12,12,1, 11.9,1,1, 23.792, 10784.649, 310.926, 52760.337 23/06/26,15:41:59,13,12,1, 11.9,1,1, 23.792, 10784.660, 310.923, 52760.315 23/06/26,15:41:59,14,12,1, 11.9,1,1, 23.792, 10784.650, 310.903, 52760.283 23/06/26,15:41:59,15,12,1, 11.9,1,1, 23.792, 10784.646, 310.894, 52760.304 23/06/26,15:41:59,16,12,1, 11.9,1,1, 23.792, 10784.646, 310.890, 52760.284 23/06/26,15:41:59,17,12,1, 11.9,1,1, 23.792, 10784.633, 310.883, 52760.308 23/06/26,15:41:59,18,12,1, 11.9,1,1, 23.792, 10784.624, 310.875, 52760.314 23/06/26,15:41:59,19,12,1, 11.9,1,1, 23.792, 10784.604, 310.875, 52760.318 23/06/26,15:42:00,00,12,1, 11.9,1,1, 23.790, 10784.601, 310.875, 52760.318 23/06/26,15:42:00,01,12,1, 11.9,1,1, 23.790, 10784.595, 310.828, 52760.299 23/06/26,15:42:00,02,12,1, 11.9,1,1, 23.790, 10784.572, 310.787, 52760.072 23/06/26,15:42:00,03,12,1, 11.9,1,1, 23.790, 10784.568, 310.781, 52760.049 23/06/26,15:42:00,04,12,1, 11.9,1,1, 23.790, 10784.575, 310.779, 52760.082 23/06/26,15:42:00,05,12,1, 11.9,1,1, 23.790, 10784.545, 310.762, 52760.034 23/06/26,15:42:00,06,12,1, 11.9,1,1, 23.790, 10784.572, 310.758, 52760.064 23/06/26,15:42:00,07,12,1, 11.9,1,1, 23.790, 10784.547, 310.751, 52760.069 23/06/26,15:42:00,08,12,1, 11.9,1,1, 23.790, 10784.531, 310.755, 52760.091 23/06/26,15:42:00,09,12,1, 11.9,1,1, 23.790, 10784.531, 310.743, 52760.081 23/06/26,15:42:00,10,12,1, 11.9,1,1, 23.790, 10784.505, 310.746, 52760.035 23/06/26,15:42:00,11,12,1, 11.9,1,1, 23.790, 10784.479, 310.763, 52760.076 23/06/26,15:42:00,12,12,1, 11.9,1,1, 23.790, 10784.484, 310.717, 52760.046 23/06/26,15:42:00,13,12,1, 11.9,1,1, 23.790, 10784.495, 310.691, 52760.004 23/06/26,15:42:00,14,12,1, 11.9,1,1, 23.790, 10784.486, 310.715, 52760.066 23/06/26,15:42:00,15,12,1, 11.9,1,1, 23.790, 10784.472, 310.696, 52760.013 23/06/26,15:42:00,16,12,1, 11.9,1,1, 23.790, 10784.470, 310.713, 52760.055 23/06/26,15:42:00,17,12,1, 11.9,1,1, 23.790, 10784.463, 310.724, 52760.050 23/06/26,15:42:00,18,12,1, 11.9,1,1, 23.790, 10784.477, 310.685, 52760.078 23/06/26,15:42:00,19,12,1, 11.9,1,1, 23.790, 10784.457, 310.693, 52760.049 23/06/26,15:42:01,00,12,1, 11.9,1,1, 23.792, 10784.451, 310.693, 52760.049 23/06/26,15:42:01,01,12,1, 11.9,1,1, 23.792, 10784.427, 310.669, 52760.019 23/06/26,15:42:01,02,12,1, 11.9,1,1, 23.792, 10784.448, 310.693, 52760.050 23/06/26,15:42:01,03,12,1, 11.9,1,1, 23.792, 10784.417, 310.647, 52760.060 23/06/26,15:42:01,04,12,1, 11.9,1,1, 23.792, 10784.430, 310.618, 52760.035 23/06/26,15:42:01,05,12,1, 11.9,1,1, 23.792, 10784.414, 310.626, 52760.016 23/06/26,15:42:01,06,12,1, 11.9,1,1, 23.792, 10784.398, 310.609, 52760.021 23/06/26,15:42:01,07,12,1, 11.9,1,1, 23.792, 10784.387, 310.621, 52760.043 23/06/26,15:42:01,08,12,1, 11.9,1,1, 23.792, 10784.372, 310.587, 52760.039 23/06/26,15:42:01,09,12,1, 11.9,1,1, 23.792, 10784.388, 310.583, 52759.998 23/06/26,15:42:01,10,12,1, 11.9,1,1, 23.792, 10784.377, 310.610, 52760.016 23/06/26,15:42:01,11,12,1, 11.9,1,1, 23.792, 10784.362, 310.581, 52759.994 23/06/26,15:42:01,12,12,1, 11.9,1,1, 23.792, 10784.371, 310.614, 52760.004 23/06/26,15:42:01,13,12,1, 11.9,1,1, 23.792, 10784.352, 310.561, 52759.968 23/06/26,15:42:01,14,12,1, 11.9,1,1, 23.792, 10784.341, 310.570, 52759.968 23/06/26,15:42:01,15,12,1, 11.9,1,1, 23.792, 10784.337, 310.593, 52759.981 23/06/26,15:42:01,16,12,1, 11.9,1,1, 23.792, 10784.344, 310.552, 52759.985 23/06/26,15:42:01,17,12,1, 11.9,1,1, 23.792, 10784.336, 310.547, 52759.992 23/06/26,15:42:01,18,12,1, 11.9,1,1, 23.792, 10784.331, 310.541, 52759.974 23/06/26,15:42:01,19,12,1, 11.9,1,1, 23.792, 10784.310, 310.542, 52759.953 23/06/26,15:42:02,00,12,1, 12.0,1,1, 23.791, 10784.309, 310.542, 52759.953 23/06/26,15:42:02,01,12,1, 12.0,1,1, 23.791, 10784.297, 310.520, 52759.975 23/06/26,15:42:02,02,12,1, 12.0,1,1, 23.791, 10784.291, 310.505, 52759.960 23/06/26,15:42:02,03,12,1, 12.0,1,1, 23.791, 10784.301, 310.523, 52759.937 23/06/26,15:42:02,04,12,1, 12.0,1,1, 23.791, 10784.286, 310.501, 52759.918 23/06/26,15:42:02,05,12,1, 12.0,1,1, 23.791, 10784.252, 310.485, 52759.935 23/06/26,15:42:02,06,12,1, 12.0,1,1, 23.791, 10784.256, 310.524, 52759.907 23/06/26,15:42:02,07,12,1, 12.0,1,1, 23.791, 10784.253, 310.468, 52759.963 23/06/26,15:42:02,08,12,1, 12.0,1,1, 23.791, 10784.223, 310.480, 52759.946 23/06/26,15:42:02,09,12,1, 12.0,1,1, 23.791, 10784.246, 310.472, 52759.950 23/06/26,15:42:02,10,12,1, 12.0,1,1, 23.791, 10784.257, 310.463, 52759.954 23/06/26,15:42:02,11,12,1, 12.0,1,1, 23.791, 10784.257, 310.459, 52759.952 23/06/26,15:42:02,12,12,1, 12.0,1,1, 23.791, 10784.201, 310.455, 52759.878 23/06/26,15:42:02,13,12,1, 12.0,1,1, 23.791, 10784.213, 310.430, 52759.905 23/06/26,15:42:02,14,12,1, 12.0,1,1, 23.791, 10784.183, 310.443, 52759.906 23/06/26,15:42:02,15,12,1, 12.0,1,1, 23.791, 10784.203, 310.402, 52759.907 23/06/26,15:42:02,16,12,1, 12.0,1,1, 23.791, 10784.186, 310.368, 52759.866 23/06/26,15:42:02,17,12,1, 12.0,1,1, 23.791, 10784.185, 310.399, 52759.891 23/06/26,15:42:02,18,12,1, 12.0,1,1, 23.791, 10784.176, 310.361, 52759.871 23/06/26,15:42:02,19,12,1, 12.0,1,1, 23.791, 10784.169, 310.384, 52759.844 23/06/26,15:42:03,00,12,1, 11.9,1,1, 23.791, 10784.167, 310.384, 52759.844 23/06/26,15:42:03,01,12,1, 11.9,1,1, 23.791, 10784.171, 310.374, 52759.861 23/06/26,15:42:03,02,12,1, 11.9,1,1, 23.791, 10784.182, 310.360, 52759.864 23/06/26,15:42:03,03,12,1, 11.9,1,1, 23.791, 10784.183, 310.339, 52759.874 23/06/26,15:42:03,04,12,1, 11.9,1,1, 23.791, 10784.160, 310.355, 52759.874 23/06/26,15:42:03,05,12,1, 11.9,1,1, 23.791, 10784.134, 310.314, 52759.881 23/06/26,15:42:03,06,12,1, 11.9,1,1, 23.791, 10784.129, 310.336, 52759.860 23/06/26,15:42:03,07,12,1, 11.9,1,1, 23.791, 10784.128, 310.319, 52759.865 23/06/26,15:42:03,08,12,1, 11.9,1,1, 23.791, 10784.126, 310.328, 52759.853 23/06/26,15:42:03,09,12,1, 11.9,1,1, 23.791, 10784.109, 310.299, 52759.833 23/06/26,15:42:03,10,12,1, 11.9,1,1, 23.791, 10784.123, 310.303, 52759.892 23/06/26,15:42:03,11,12,1, 11.9,1,1, 23.791, 10784.117, 310.288, 52759.832 23/06/26,15:42:03,12,12,1, 11.9,1,1, 23.791, 10784.090, 310.281, 52759.871 23/06/26,15:42:03,13,12,1, 11.9,1,1, 23.791, 10784.098, 310.272, 52759.836 23/06/26,15:42:03,14,12,1, 11.9,1,1, 23.791, 10784.077, 310.252, 52759.809 23/06/26,15:42:03,15,12,1, 11.9,1,1, 23.791, 10784.104, 310.230, 52759.818 23/06/26,15:42:03,16,12,1, 11.9,1,1, 23.791, 10784.087, 310.239, 52759.861 23/06/26,15:42:03,17,12,1, 11.9,1,1, 23.791, 10784.067, 310.237, 52759.795 23/06/26,15:42:03,18,12,1, 11.9,1,1, 23.791, 10784.060, 310.220, 52759.800 23/06/26,15:42:03,19,12,1, 11.9,1,1, 23.791, 10784.044, 310.215, 52759.836 23/06/26,15:42:04,00,12,1, 12.0,1,1, 23.792, 10784.042, 310.215, 52759.836 23/06/26,15:42:04,01,12,1, 12.0,1,1, 23.792, 10784.035, 310.190, 52759.799 23/06/26,15:42:04,02,12,1, 12.0,1,1, 23.792, 10784.014, 310.187, 52759.817 23/06/26,15:42:04,03,12,1, 12.0,1,1, 23.792, 10784.007, 310.150, 52759.756 23/06/26,15:42:04,04,12,1, 12.0,1,1, 23.792, 10784.006, 310.164, 52759.803 23/06/26,15:42:04,05,12,1, 12.0,1,1, 23.792, 10784.019, 310.154, 52759.795 23/06/26,15:42:04,06,12,1, 12.0,1,1, 23.792, 10783.994, 310.109, 52759.770 23/06/26,15:42:04,07,12,1, 12.0,1,1, 23.792, 10783.990, 310.144, 52759.814 23/06/26,15:42:04,08,12,1, 12.0,1,1, 23.792, 10783.985, 310.145, 52759.800 23/06/26,15:42:04,09,12,1, 12.0,1,1, 23.792, 10783.945, 310.117, 52759.738 23/06/26,15:42:04,10,12,1, 12.0,1,1, 23.792, 10783.958, 310.104, 52759.774 23/06/26,15:42:04,11,12,1, 12.0,1,1, 23.792, 10783.933, 310.105, 52759.769 23/06/26,15:42:04,12,12,1, 12.0,1,1, 23.792, 10783.947, 310.085, 52759.751 23/06/26,15:42:04,13,12,1, 12.0,1,1, 23.792, 10783.914, 310.087, 52759.764 23/06/26,15:42:04,14,12,1, 12.0,1,1, 23.792, 10783.902, 310.074, 52759.766 23/06/26,15:42:04,15,12,1, 12.0,1,1, 23.792, 10783.896, 310.093, 52759.716 23/06/26,15:42:04,16,12,1, 12.0,1,1, 23.792, 10783.898, 310.082, 52759.779 23/06/26,15:42:04,17,12,1, 12.0,1,1, 23.792, 10783.897, 310.031, 52759.741 23/06/26,15:42:04,18,12,1, 12.0,1,1, 23.792, 10783.874, 310.046, 52759.727 23/06/26,15:42:04,19,12,1, 12.0,1,1, 23.792, 10783.897, 310.045, 52759.737 23/06/26,15:42:05,00,12,1, 11.9,1,1, 23.792, 10783.892, 310.045, 52759.737 23/06/26,15:42:05,01,12,1, 11.9,1,1, 23.792, 10783.880, 310.013, 52759.711 23/06/26,15:42:05,02,12,1, 11.9,1,1, 23.792, 10783.878, 310.031, 52759.674 23/06/26,15:42:05,03,12,1, 11.9,1,1, 23.792, 10783.858, 310.012, 52759.699 23/06/26,15:42:05,04,12,1, 11.9,1,1, 23.792, 10783.856, 310.021, 52759.717 23/06/26,15:42:05,05,12,1, 11.9,1,1, 23.792, 10783.830, 310.005, 52759.719 23/06/26,15:42:05,06,12,1, 11.9,1,1, 23.792, 10783.835, 310.004, 52759.676 23/06/26,15:42:05,07,12,1, 11.9,1,1, 23.792, 10783.817, 309.992, 52759.688 23/06/26,15:42:05,08,12,1, 11.9,1,1, 23.792, 10783.828, 309.976, 52759.666 23/06/26,15:42:05,09,12,1, 11.9,1,1, 23.792, 10783.813, 309.975, 52759.668 23/06/26,15:42:05,10,12,1, 11.9,1,1, 23.792, 10783.815, 309.963, 52759.678 23/06/26,15:42:05,11,12,1, 11.9,1,1, 23.792, 10783.774, 309.936, 52759.652 23/06/26,15:42:05,12,12,1, 11.9,1,1, 23.792, 10783.791, 309.939, 52759.681 23/06/26,15:42:05,13,12,1, 11.9,1,1, 23.792, 10783.767, 309.956, 52759.687 23/06/26,15:42:05,14,12,1, 11.9,1,1, 23.792, 10783.764, 309.900, 52759.659 23/06/26,15:42:05,15,12,1, 11.9,1,1, 23.792, 10783.771, 309.900, 52759.644 23/06/26,15:42:05,16,12,1, 11.9,1,1, 23.792, 10783.766, 309.916, 52759.665 23/06/26,15:42:05,17,12,1, 11.9,1,1, 23.792, 10783.758, 309.891, 52759.689 23/06/26,15:42:05,18,12,1, 11.9,1,1, 23.792, 10783.722, 309.892, 52759.670 23/06/26,15:42:05,19,12,1, 11.9,1,1, 23.792, 10783.735, 309.897, 52759.667 23/06/26,15:42:06,00,12,1, 11.8,1,1, 23.793, 10783.733, 309.897, 52759.667 23/06/26,15:42:06,01,12,1, 11.8,1,1, 23.793, 10783.698, 309.874, 52759.654 23/06/26,15:42:06,02,12,1, 11.8,1,1, 23.793, 10783.702, 309.853, 52759.648 23/06/26,15:42:06,03,12,1, 11.8,1,1, 23.793, 10783.699, 309.839, 52759.632 23/06/26,15:42:06,04,12,1, 11.8,1,1, 23.793, 10783.711, 309.839, 52759.670 23/06/26,15:42:06,05,12,1, 11.8,1,1, 23.793, 10783.688, 309.825, 52759.674 23/06/26,15:42:06,06,12,1, 11.8,1,1, 23.793, 10783.681, 309.803, 52759.598 23/06/26,15:42:06,07,12,1, 11.8,1,1, 23.793, 10783.665, 309.824, 52759.623 23/06/26,15:42:06,08,12,1, 11.8,1,1, 23.793, 10783.678, 309.821, 52759.628 23/06/26,15:42:06,09,12,1, 11.8,1,1, 23.793, 10783.676, 309.790, 52759.608 23/06/26,15:42:06,10,12,1, 11.8,1,1, 23.793, 10783.648, 309.796, 52759.594 23/06/26,15:42:06,11,12,1, 11.8,1,1, 23.793, 10783.617, 309.782, 52759.592 23/06/26,15:42:06,12,12,1, 11.8,1,1, 23.793, 10783.640, 309.774, 52759.649 23/06/26,15:42:06,13,12,1, 11.8,1,1, 23.793, 10783.625, 309.790, 52759.653 23/06/26,15:42:06,14,12,1, 11.8,1,1, 23.793, 10783.613, 309.749, 52759.600 23/06/26,15:42:06,15,12,1, 11.8,1,1, 23.793, 10783.624, 309.722, 52759.610 23/06/26,15:42:06,16,12,1, 11.8,1,1, 23.793, 10783.614, 309.759, 52759.601 23/06/26,15:42:06,17,12,1, 11.8,1,1, 23.793, 10783.608, 309.706, 52759.560 23/06/26,15:42:06,18,12,1, 11.8,1,1, 23.793, 10783.610, 309.722, 52759.596 23/06/26,15:42:06,19,12,1, 11.8,1,1, 23.793, 10783.606, 309.733, 52759.572 23/06/26,15:42:07,00,12,1, 11.9,1,1, 23.794, 10783.600, 309.733, 52759.572 23/06/26,15:42:07,01,12,1, 11.9,1,1, 23.794, 10783.566, 309.694, 52759.558 23/06/26,15:42:07,02,12,1, 11.9,1,1, 23.794, 10783.543, 309.716, 52759.629 23/06/26,15:42:07,03,12,1, 11.9,1,1, 23.794, 10783.526, 309.678, 52759.592 23/06/26,15:42:07,04,12,1, 11.9,1,1, 23.794, 10783.527, 309.686, 52759.619 23/06/26,15:42:07,05,12,1, 11.9,1,1, 23.794, 10783.537, 309.671, 52759.600 23/06/26,15:42:07,06,12,1, 11.9,1,1, 23.794, 10783.500, 309.639, 52759.565 23/06/26,15:42:07,07,12,1, 11.9,1,1, 23.794, 10783.482, 309.637, 52759.552 23/06/26,15:42:07,08,12,1, 11.9,1,1, 23.794, 10783.490, 309.664, 52759.619 23/06/26,15:42:07,09,12,1, 11.9,1,1, 23.794, 10783.455, 309.638, 52759.588 23/06/26,15:42:07,10,12,1, 11.9,1,1, 23.794, 10783.471, 309.642, 52759.601 23/06/26,15:42:07,11,12,1, 11.9,1,1, 23.794, 10783.487, 309.642, 52759.573 23/06/26,15:42:07,12,12,1, 11.9,1,1, 23.794, 10783.465, 309.622, 52759.548 23/06/26,15:42:07,13,12,1, 11.9,1,1, 23.794, 10783.445, 309.613, 52759.523 23/06/26,15:42:07,14,12,1, 11.9,1,1, 23.794, 10783.431, 309.616, 52759.529 23/06/26,15:42:07,15,12,1, 11.9,1,1, 23.794, 10783.448, 309.600, 52759.552 23/06/26,15:42:07,16,12,1, 11.9,1,1, 23.794, 10783.416, 309.593, 52759.553 23/06/26,15:42:07,17,12,1, 11.9,1,1, 23.794, 10783.450, 309.604, 52759.586 23/06/26,15:42:07,18,12,1, 11.9,1,1, 23.794, 10783.411, 309.548, 52759.558 23/06/26,15:42:07,19,12,1, 11.9,1,1, 23.794, 10783.399, 309.549, 52759.567 23/06/26,15:42:08,00,12,1, 11.9,1,1, 23.798, 10783.391, 309.549, 52759.567 23/06/26,15:42:08,01,12,1, 11.9,1,1, 23.798, 10783.404, 309.538, 52759.537 23/06/26,15:42:08,02,12,1, 11.9,1,1, 23.798, 10783.385, 309.512, 52759.546 23/06/26,15:42:08,03,12,1, 11.9,1,1, 23.798, 10783.374, 309.526, 52759.533 23/06/26,15:42:08,04,12,1, 11.9,1,1, 23.798, 10783.395, 309.494, 52759.518 23/06/26,15:42:08,05,12,1, 11.9,1,1, 23.798, 10783.387, 309.543, 52759.554 23/06/26,15:42:08,06,12,1, 11.9,1,1, 23.798, 10783.365, 309.522, 52759.577 23/06/26,15:42:08,07,12,1, 11.9,1,1, 23.798, 10783.340, 309.482, 52759.521 23/06/26,15:42:08,08,12,1, 11.9,1,1, 23.798, 10783.344, 309.479, 52759.515 23/06/26,15:42:08,09,12,1, 11.9,1,1, 23.798, 10783.348, 309.509, 52759.573 23/06/26,15:42:08,10,12,1, 11.9,1,1, 23.798, 10783.322, 309.461, 52759.540 23/06/26,15:42:08,11,12,1, 11.9,1,1, 23.798, 10783.303, 309.480, 52759.573 23/06/26,15:42:08,12,12,1, 11.9,1,1, 23.798, 10783.335, 309.472, 52759.543 23/06/26,15:42:08,13,12,1, 11.9,1,1, 23.798, 10783.303, 309.475, 52759.515 23/06/26,15:42:08,14,12,1, 11.9,1,1, 23.798, 10783.299, 309.438, 52759.515 23/06/26,15:42:08,15,12,1, 11.9,1,1, 23.798, 10783.277, 309.481, 52759.560 23/06/26,15:42:08,16,12,1, 11.9,1,1, 23.798, 10783.278, 309.431, 52759.530 23/06/26,15:42:08,17,12,1, 11.9,1,1, 23.798, 10783.240, 309.444, 52759.499 23/06/26,15:42:08,18,12,1, 11.9,1,1, 23.798, 10783.253, 309.438, 52759.531 23/06/26,15:42:08,19,12,1, 11.9,1,1, 23.798, 10783.234, 309.402, 52759.495 23/06/26,15:42:09,00,12,1, 12.0,1,1, 23.797, 10783.232, 309.402, 52759.495 23/06/26,15:42:09,01,12,1, 12.0,1,1, 23.797, 10783.217, 309.413, 52759.523 23/06/26,15:42:09,02,12,1, 12.0,1,1, 23.797, 10783.231, 309.414, 52759.520 23/06/26,15:42:09,03,12,1, 12.0,1,1, 23.797, 10783.214, 309.367, 52759.517 23/06/26,15:42:09,04,12,1, 12.0,1,1, 23.797, 10783.228, 309.429, 52759.554 23/06/26,15:42:09,05,12,1, 12.0,1,1, 23.797, 10783.209, 309.373, 52759.498 23/06/26,15:42:09,06,12,1, 12.0,1,1, 23.797, 10783.174, 309.356, 52759.537 23/06/26,15:42:09,07,12,1, 12.0,1,1, 23.797, 10783.178, 309.351, 52759.524 23/06/26,15:42:09,08,12,1, 12.0,1,1, 23.797, 10783.164, 309.343, 52759.476 23/06/26,15:42:09,09,12,1, 12.0,1,1, 23.797, 10783.139, 309.345, 52759.472 23/06/26,15:42:09,10,12,1, 12.0,1,1, 23.797, 10783.152, 309.344, 52759.494 23/06/26,15:42:09,11,12,1, 12.0,1,1, 23.797, 10783.156, 309.331, 52759.479 23/06/26,15:42:09,12,12,1, 12.0,1,1, 23.797, 10783.132, 309.312, 52759.475 23/06/26,15:42:09,13,12,1, 12.0,1,1, 23.797, 10783.115, 309.316, 52759.485 23/06/26,15:42:09,14,12,1, 12.0,1,1, 23.797, 10783.146, 309.305, 52759.593 23/06/26,15:42:09,15,12,1, 12.0,1,1, 23.797, 10783.057, 309.296, 52759.509 23/06/26,15:42:09,16,12,1, 12.0,1,1, 23.797, 10783.088, 309.300, 52759.533 23/06/26,15:42:09,17,12,1, 12.0,1,1, 23.797, 10783.083, 309.281, 52759.527 23/06/26,15:42:09,18,12,1, 12.0,1,1, 23.797, 10783.066, 309.269, 52759.496 23/06/26,15:42:09,19,12,1, 12.0,1,1, 23.797, 10783.066, 309.267, 52759.484 23/06/26,15:42:10,00,12,1, 11.9,1,1, 23.794, 10783.066, 309.267, 52759.484 23/06/26,15:42:10,01,12,1, 11.9,1,1, 23.794, 10783.035, 309.220, 52759.462 23/06/26,15:42:10,02,12,1, 11.9,1,1, 23.794, 10783.040, 309.241, 52759.473 23/06/26,15:42:10,03,12,1, 11.9,1,1, 23.794, 10783.023, 309.244, 52759.458 23/06/26,15:42:10,04,12,1, 11.9,1,1, 23.794, 10783.019, 309.201, 52759.427 23/06/26,15:42:10,05,12,1, 11.9,1,1, 23.794, 10782.996, 309.223, 52759.451 23/06/26,15:42:10,06,12,1, 11.9,1,1, 23.794, 10783.010, 309.192, 52759.483 23/06/26,15:42:10,07,12,1, 11.9,1,1, 23.794, 10782.989, 309.173, 52759.432 23/06/26,15:42:10,08,12,1, 11.9,1,1, 23.794, 10782.996, 309.175, 52759.425 23/06/26,15:42:10,09,12,1, 11.9,1,1, 23.794, 10782.968, 309.167, 52759.444 23/06/26,15:42:10,10,12,1, 11.9,1,1, 23.794, 10782.971, 309.164, 52759.450 23/06/26,15:42:10,11,12,1, 11.9,1,1, 23.794, 10782.968, 309.154, 52759.458 23/06/26,15:42:10,12,12,1, 11.9,1,1, 23.794, 10782.950, 309.145, 52759.437 23/06/26,15:42:10,13,12,1, 11.9,1,1, 23.794, 10782.938, 309.131, 52759.429 23/06/26,15:42:10,14,12,1, 11.9,1,1, 23.794, 10782.922, 309.113, 52759.429 23/06/26,15:42:10,15,12,1, 11.9,1,1, 23.794, 10782.915, 309.116, 52759.442 23/06/26,15:42:10,16,12,1, 11.9,1,1, 23.794, 10782.945, 309.072, 52759.433 23/06/26,15:42:10,17,12,1, 11.9,1,1, 23.794, 10782.897, 309.079, 52759.420 23/06/26,15:42:10,18,12,1, 11.9,1,1, 23.794, 10782.901, 309.080, 52759.421 23/06/26,15:42:10,19,12,1, 11.9,1,1, 23.794, 10782.888, 309.047, 52759.408 23/06/26,15:42:11,00,12,1, 11.9,1,1, 23.797, 10782.882, 309.047, 52759.408 23/06/26,15:42:11,01,12,1, 11.9,1,1, 23.797, 10782.870, 309.054, 52759.405 23/06/26,15:42:11,02,12,1, 11.9,1,1, 23.797, 10782.862, 309.024, 52759.459 23/06/26,15:42:11,03,12,1, 11.9,1,1, 23.797, 10782.839, 308.992, 52759.374 23/06/26,15:42:11,04,12,1, 11.9,1,1, 23.797, 10782.846, 309.044, 52759.385 23/06/26,15:42:11,05,12,1, 11.9,1,1, 23.797, 10782.871, 309.014, 52759.394 23/06/26,15:42:11,06,12,1, 11.9,1,1, 23.797, 10782.852, 308.977, 52759.429 23/06/26,15:42:11,07,12,1, 11.9,1,1, 23.797, 10782.817, 309.005, 52759.446 23/06/26,15:42:11,08,12,1, 11.9,1,1, 23.797, 10782.812, 308.993, 52759.401 23/06/26,15:42:11,09,12,1, 11.9,1,1, 23.797, 10782.797, 308.959, 52759.419 23/06/26,15:42:11,10,12,1, 11.9,1,1, 23.797, 10782.777, 308.959, 52759.433 23/06/26,15:42:11,11,12,1, 11.9,1,1, 23.797, 10782.786, 308.980, 52759.452 23/06/26,15:42:11,12,12,1, 11.9,1,1, 23.797, 10782.760, 308.920, 52759.377 23/06/26,15:42:11,13,12,1, 11.9,1,1, 23.797, 10782.761, 308.912, 52759.380 23/06/26,15:42:11,14,12,1, 11.9,1,1, 23.797, 10782.765, 308.941, 52759.402 23/06/26,15:42:11,15,12,1, 11.9,1,1, 23.797, 10782.737, 308.914, 52759.423 23/06/26,15:42:11,16,12,1, 11.9,1,1, 23.797, 10782.726, 308.927, 52759.396 23/06/26,15:42:11,17,12,1, 11.9,1,1, 23.797, 10782.757, 308.911, 52759.447 23/06/26,15:42:11,18,12,1, 11.9,1,1, 23.797, 10782.731, 308.897, 52759.394 23/06/26,15:42:11,19,12,1, 11.9,1,1, 23.797, 10782.733, 308.886, 52759.406 23/06/26,15:42:12,00,12,1, 11.9,1,1, 23.798, 10782.732, 308.886, 52759.406 23/06/26,15:42:12,01,12,1, 11.9,1,1, 23.798, 10782.709, 308.874, 52759.408 23/06/26,15:42:12,02,12,1, 11.9,1,1, 23.798, 10782.711, 308.864, 52759.416 23/06/26,15:42:12,03,12,1, 11.9,1,1, 23.798, 10782.674, 308.872, 52759.373 23/06/26,15:42:12,04,12,1, 11.9,1,1, 23.798, 10782.683, 308.864, 52759.426 23/06/26,15:42:12,05,12,1, 11.9,1,1, 23.798, 10782.709, 308.839, 52759.438 23/06/26,15:42:12,06,12,1, 11.9,1,1, 23.798, 10782.690, 308.852, 52759.450 23/06/26,15:42:12,07,12,1, 11.9,1,1, 23.798, 10782.648, 308.835, 52759.441 23/06/26,15:42:12,08,12,1, 11.9,1,1, 23.798, 10782.649, 308.815, 52759.419 23/06/26,15:42:12,09,12,1, 11.9,1,1, 23.798, 10782.645, 308.804, 52759.452 23/06/26,15:42:12,10,12,1, 11.9,1,1, 23.798, 10782.640, 308.796, 52759.436 23/06/26,15:42:12,11,12,1, 11.9,1,1, 23.798, 10782.628, 308.775, 52759.387 23/06/26,15:42:12,12,12,1, 11.9,1,1, 23.798, 10782.633, 308.776, 52759.419 23/06/26,15:42:12,13,12,1, 11.9,1,1, 23.798, 10782.618, 308.780, 52759.441 23/06/26,15:42:12,14,12,1, 11.9,1,1, 23.798, 10782.617, 308.746, 52759.394 23/06/26,15:42:12,15,12,1, 11.9,1,1, 23.798, 10782.581, 308.744, 52759.419 23/06/26,15:42:12,16,12,1, 11.9,1,1, 23.798, 10782.577, 308.754, 52759.416 23/06/26,15:42:12,17,12,1, 11.9,1,1, 23.798, 10782.567, 308.739, 52759.414 23/06/26,15:42:12,18,12,1, 11.9,1,1, 23.798, 10782.572, 308.713, 52759.393 23/06/26,15:42:12,19,12,1, 11.9,1,1, 23.798, 10782.548, 308.714, 52759.431 23/06/26,15:42:13,00,12,1, 11.9,1,1, 23.799, 10782.540, 308.714, 52759.431 23/06/26,15:42:13,01,12,1, 11.9,1,1, 23.799, 10782.515, 308.681, 52759.409 23/06/26,15:42:13,02,12,1, 11.9,1,1, 23.799, 10782.527, 308.670, 52759.396 23/06/26,15:42:13,03,12,1, 11.9,1,1, 23.799, 10782.519, 308.692, 52759.425 23/06/26,15:42:13,04,12,1, 11.9,1,1, 23.799, 10782.499, 308.640, 52759.379 23/06/26,15:42:13,05,12,1, 11.9,1,1, 23.799, 10782.463, 308.637, 52759.370 23/06/26,15:42:13,06,12,1, 11.9,1,1, 23.799, 10782.483, 308.642, 52759.433 23/06/26,15:42:13,07,12,1, 11.9,1,1, 23.799, 10782.460, 308.635, 52759.373 23/06/26,15:42:13,08,12,1, 11.9,1,1, 23.799, 10782.471, 308.594, 52759.322 23/06/26,15:42:13,09,12,1, 11.9,1,1, 23.799, 10782.466, 308.616, 52759.369 23/06/26,15:42:13,10,12,1, 11.9,1,1, 23.799, 10782.466, 308.610, 52759.393 23/06/26,15:42:13,11,12,1, 11.9,1,1, 23.799, 10782.436, 308.575, 52759.364 23/06/26,15:42:13,12,12,1, 11.9,1,1, 23.799, 10782.437, 308.561, 52759.373 23/06/26,15:42:13,13,12,1, 11.9,1,1, 23.799, 10782.433, 308.565, 52759.350 23/06/26,15:42:13,14,12,1, 11.9,1,1, 23.799, 10782.421, 308.569, 52759.377 23/06/26,15:42:13,15,12,1, 11.9,1,1, 23.799, 10782.371, 308.521, 52759.322 23/06/26,15:42:13,16,12,1, 11.9,1,1, 23.799, 10782.397, 308.531, 52759.395 23/06/26,15:42:13,17,12,1, 11.9,1,1, 23.799, 10782.365, 308.506, 52759.362 23/06/26,15:42:13,18,12,1, 11.9,1,1, 23.799, 10782.345, 308.518, 52759.368 23/06/26,15:42:13,19,12,1, 11.9,1,1, 23.799, 10782.356, 308.496, 52759.357 23/06/26,15:42:14,00,12,1, 11.9,1,1, 23.798, 10782.348, 308.496, 52759.357 23/06/26,15:42:14,01,12,1, 11.9,1,1, 23.798, 10782.343, 308.495, 52759.363 23/06/26,15:42:14,02,12,1, 11.9,1,1, 23.798, 10782.323, 308.475, 52759.390 23/06/26,15:42:14,03,12,1, 11.9,1,1, 23.798, 10782.300, 308.458, 52759.357 23/06/26,15:42:14,04,12,1, 11.9,1,1, 23.798, 10782.311, 308.466, 52759.353 23/06/26,15:42:14,05,12,1, 11.9,1,1, 23.798, 10782.304, 308.428, 52759.358 23/06/26,15:42:14,06,12,1, 11.9,1,1, 23.798, 10782.286, 308.444, 52759.331 23/06/26,15:42:14,07,12,1, 11.9,1,1, 23.798, 10782.295, 308.466, 52759.338 23/06/26,15:42:14,08,12,1, 11.9,1,1, 23.798, 10782.283, 308.437, 52759.347 23/06/26,15:42:14,09,12,1, 11.9,1,1, 23.798, 10782.265, 308.452, 52759.402 23/06/26,15:42:14,10,12,1, 11.9,1,1, 23.798, 10782.241, 308.396, 52759.360 23/06/26,15:42:14,11,12,1, 11.9,1,1, 23.798, 10782.218, 308.415, 52759.388 23/06/26,15:42:14,12,12,1, 11.9,1,1, 23.798, 10782.246, 308.402, 52759.361 23/06/26,15:42:14,13,12,1, 11.9,1,1, 23.798, 10782.235, 308.407, 52759.363 23/06/26,15:42:14,14,12,1, 11.9,1,1, 23.798, 10782.202, 308.389, 52759.390 23/06/26,15:42:14,15,12,1, 11.9,1,1, 23.798, 10782.209, 308.389, 52759.370 23/06/26,15:42:14,16,12,1, 11.9,1,1, 23.798, 10782.192, 308.385, 52759.374 23/06/26,15:42:14,17,12,1, 11.9,1,1, 23.798, 10782.168, 308.362, 52759.362 23/06/26,15:42:14,18,12,1, 11.9,1,1, 23.798, 10782.167, 308.353, 52759.346 23/06/26,15:42:14,19,12,1, 11.9,1,1, 23.798, 10782.177, 308.356, 52759.398 23/06/26,15:42:15,00,12,1, 11.9,1,1, 23.798, 10782.173, 308.356, 52759.398 23/06/26,15:42:15,01,12,1, 11.9,1,1, 23.798, 10782.151, 308.311, 52759.389 23/06/26,15:42:15,02,12,1, 11.9,1,1, 23.798, 10782.124, 308.328, 52759.366 23/06/26,15:42:15,03,12,1, 11.9,1,1, 23.798, 10782.097, 308.325, 52759.394 23/06/26,15:42:15,04,12,1, 11.9,1,1, 23.798, 10782.089, 308.321, 52759.355 23/06/26,15:42:15,05,12,1, 11.9,1,1, 23.798, 10782.075, 308.307, 52759.362 23/06/26,15:42:15,06,12,1, 11.9,1,1, 23.798, 10782.064, 308.309, 52759.366 23/06/26,15:42:15,07,12,1, 11.9,1,1, 23.798, 10782.083, 308.256, 52759.360 23/06/26,15:42:15,08,12,1, 11.9,1,1, 23.798, 10782.026, 308.263, 52759.358 23/06/26,15:42:15,09,12,1, 11.9,1,1, 23.798, 10782.045, 308.294, 52759.366 23/06/26,15:42:15,10,12,1, 11.9,1,1, 23.798, 10782.043, 308.287, 52759.375 23/06/26,15:42:15,11,12,1, 11.9,1,1, 23.798, 10782.033, 308.245, 52759.353 23/06/26,15:42:15,12,12,1, 11.9,1,1, 23.798, 10782.013, 308.267, 52759.366 23/06/26,15:42:15,13,12,1, 11.9,1,1, 23.798, 10782.009, 308.247, 52759.404 23/06/26,15:42:15,14,12,1, 11.9,1,1, 23.798, 10782.013, 308.220, 52759.363 23/06/26,15:42:15,15,12,1, 11.9,1,1, 23.798, 10781.953, 308.211, 52759.351 23/06/26,15:42:15,16,12,1, 11.9,1,1, 23.798, 10781.962, 308.230, 52759.402 23/06/26,15:42:15,17,12,1, 11.9,1,1, 23.798, 10781.968, 308.214, 52759.392 23/06/26,15:42:15,18,12,1, 11.9,1,1, 23.798, 10781.925, 308.182, 52759.325 23/06/26,15:42:15,19,12,1, 11.9,1,1, 23.798, 10781.927, 308.221, 52759.386 23/06/26,15:42:16,00,12,1, 11.9,1,1, 23.799, 10781.922, 308.221, 52759.386 23/06/26,15:42:16,01,12,1, 11.9,1,1, 23.799, 10781.923, 308.191, 52759.363 23/06/26,15:42:16,02,12,1, 11.9,1,1, 23.799, 10781.892, 308.195, 52759.353 23/06/26,15:42:16,03,12,1, 11.9,1,1, 23.799, 10781.863, 308.222, 52759.376 23/06/26,15:42:16,04,12,1, 11.9,1,1, 23.799, 10781.858, 308.185, 52759.417 23/06/26,15:42:16,05,12,1, 11.9,1,1, 23.799, 10781.861, 308.172, 52759.354 23/06/26,15:42:16,06,12,1, 11.9,1,1, 23.799, 10781.832, 308.205, 52759.408 23/06/26,15:42:16,07,12,1, 11.9,1,1, 23.799, 10781.840, 308.212, 52759.417 23/06/26,15:42:16,08,12,1, 11.9,1,1, 23.799, 10781.833, 308.182, 52759.403 23/06/26,15:42:16,09,12,1, 11.9,1,1, 23.799, 10781.800, 308.185, 52759.373 23/06/26,15:42:16,10,12,1, 11.9,1,1, 23.799, 10781.773, 308.183, 52759.360 23/06/26,15:42:16,11,12,1, 11.9,1,1, 23.799, 10781.797, 308.188, 52759.397 23/06/26,15:42:16,12,12,1, 11.9,1,1, 23.799, 10781.775, 308.171, 52759.421 23/06/26,15:42:16,13,12,1, 11.9,1,1, 23.799, 10781.768, 308.139, 52759.407 23/06/26,15:42:16,14,12,1, 11.9,1,1, 23.799, 10781.754, 308.146, 52759.401 23/06/26,15:42:16,15,12,1, 11.9,1,1, 23.799, 10781.739, 308.157, 52759.359 23/06/26,15:42:16,16,12,1, 11.9,1,1, 23.799, 10781.731, 308.164, 52759.393 23/06/26,15:42:16,17,12,1, 11.9,1,1, 23.799, 10781.711, 308.140, 52759.370 23/06/26,15:42:16,18,12,1, 11.9,1,1, 23.799, 10781.718, 308.150, 52759.422 23/06/26,15:42:16,19,12,1, 11.9,1,1, 23.799, 10781.665, 308.156, 52759.395 23/06/26,15:42:17,00,12,1, 11.9,1,1, 23.802, 10781.664, 308.156, 52759.395 23/06/26,15:42:17,01,12,1, 11.9,1,1, 23.802, 10781.661, 308.149, 52759.396 23/06/26,15:42:17,02,12,1, 11.9,1,1, 23.802, 10781.645, 308.125, 52759.426 23/06/26,15:42:17,03,12,1, 11.9,1,1, 23.802, 10781.620, 308.093, 52759.420 23/06/26,15:42:17,04,12,1, 11.9,1,1, 23.802, 10781.646, 308.117, 52759.443 23/06/26,15:42:17,05,12,1, 11.9,1,1, 23.802, 10781.614, 308.098, 52759.422 23/06/26,15:42:17,06,12,1, 11.9,1,1, 23.802, 10781.611, 308.089, 52759.400 23/06/26,15:42:17,07,12,1, 11.9,1,1, 23.802, 10781.611, 308.083, 52759.391 23/06/26,15:42:17,08,12,1, 11.9,1,1, 23.802, 10781.597, 308.110, 52759.403 23/06/26,15:42:17,09,12,1, 11.9,1,1, 23.802, 10781.564, 308.087, 52759.409 23/06/26,15:42:17,10,12,1, 11.9,1,1, 23.802, 10781.552, 308.084, 52759.426 23/06/26,15:42:17,11,12,1, 11.9,1,1, 23.802, 10781.544, 308.102, 52759.433 23/06/26,15:42:17,12,12,1, 11.9,1,1, 23.802, 10781.540, 308.063, 52759.410 23/06/26,15:42:17,13,12,1, 11.9,1,1, 23.802, 10781.546, 308.066, 52759.405 23/06/26,15:42:17,14,12,1, 11.9,1,1, 23.802, 10781.521, 308.052, 52759.450 23/06/26,15:42:17,15,12,1, 11.9,1,1, 23.802, 10781.510, 308.078, 52759.419 23/06/26,15:42:17,16,12,1, 11.9,1,1, 23.802, 10781.512, 308.047, 52759.419 23/06/26,15:42:17,17,12,1, 11.9,1,1, 23.802, 10781.492, 308.035, 52759.429 23/06/26,15:42:17,18,12,1, 11.9,1,1, 23.802, 10781.469, 308.051, 52759.445 23/06/26,15:42:17,19,12,1, 11.9,1,1, 23.802, 10781.452, 308.047, 52759.433 23/06/26,15:42:18,00,12,1, 11.9,1,1, 23.798, 10781.447, 308.047, 52759.433 23/06/26,15:42:18,01,12,1, 11.9,1,1, 23.798, 10781.418, 308.048, 52759.473 23/06/26,15:42:18,02,12,1, 11.9,1,1, 23.798, 10781.439, 308.060, 52759.455 23/06/26,15:42:18,03,12,1, 11.9,1,1, 23.798, 10781.420, 308.035, 52759.452 23/06/26,15:42:18,04,12,1, 11.9,1,1, 23.798, 10781.403, 308.014, 52759.408 23/06/26,15:42:18,05,12,1, 11.9,1,1, 23.798, 10781.397, 308.020, 52759.456 23/06/26,15:42:18,06,12,1, 11.9,1,1, 23.798, 10781.383, 308.006, 52759.452 23/06/26,15:42:18,07,12,1, 11.9,1,1, 23.798, 10781.379, 308.013, 52759.416 23/06/26,15:42:18,08,12,1, 11.9,1,1, 23.798, 10781.338, 308.017, 52759.476 23/06/26,15:42:18,09,12,1, 11.9,1,1, 23.798, 10781.351, 308.026, 52759.464 23/06/26,15:42:18,10,12,1, 11.9,1,1, 23.798, 10781.344, 308.021, 52759.477 23/06/26,15:42:18,11,12,1, 11.9,1,1, 23.798, 10781.340, 308.027, 52759.490 23/06/26,15:42:18,12,12,1, 11.9,1,1, 23.798, 10781.315, 308.001, 52759.475 23/06/26,15:42:18,13,12,1, 11.9,1,1, 23.798, 10781.306, 308.011, 52759.482 23/06/26,15:42:18,14,12,1, 11.9,1,1, 23.798, 10781.332, 307.992, 52759.480 23/06/26,15:42:18,15,12,1, 11.9,1,1, 23.798, 10781.282, 307.999, 52759.462 23/06/26,15:42:18,16,12,1, 11.9,1,1, 23.798, 10781.279, 308.021, 52759.454 23/06/26,15:42:18,17,12,1, 11.9,1,1, 23.798, 10781.264, 307.982, 52759.478 23/06/26,15:42:18,18,12,1, 11.9,1,1, 23.798, 10781.244, 307.960, 52759.480 23/06/26,15:42:18,19,12,1, 11.9,1,1, 23.798, 10781.260, 307.959, 52759.485 23/06/26,15:42:19,00,12,1, 12.0,1,1, 23.799, 10781.255, 307.959, 52759.485 23/06/26,15:42:19,01,12,1, 12.0,1,1, 23.799, 10781.218, 307.976, 52759.496 23/06/26,15:42:19,02,12,1, 12.0,1,1, 23.799, 10781.203, 307.973, 52759.481 23/06/26,15:42:19,03,12,1, 12.0,1,1, 23.799, 10781.186, 307.977, 52759.462 23/06/26,15:42:19,04,12,1, 12.0,1,1, 23.799, 10781.181, 307.989, 52759.482 23/06/26,15:42:19,05,12,1, 12.0,1,1, 23.799, 10781.176, 307.978, 52759.530 23/06/26,15:42:19,06,12,1, 12.0,1,1, 23.799, 10781.166, 307.995, 52759.488 23/06/26,15:42:19,07,12,1, 12.0,1,1, 23.799, 10781.166, 307.990, 52759.526 23/06/26,15:42:19,08,12,1, 12.0,1,1, 23.799, 10781.170, 307.987, 52759.528 23/06/26,15:42:19,09,12,1, 12.0,1,1, 23.799, 10781.139, 307.965, 52759.547 23/06/26,15:42:19,10,12,1, 12.0,1,1, 23.799, 10781.130, 307.980, 52759.542 23/06/26,15:42:19,11,12,1, 12.0,1,1, 23.799, 10781.107, 307.972, 52759.516 23/06/26,15:42:19,12,12,1, 12.0,1,1, 23.799, 10781.095, 307.982, 52759.573 23/06/26,15:42:19,13,12,1, 12.0,1,1, 23.799, 10781.114, 307.987, 52759.547 23/06/26,15:42:19,14,12,1, 12.0,1,1, 23.799, 10781.084, 307.972, 52759.558 23/06/26,15:42:19,15,12,1, 12.0,1,1, 23.799, 10781.097, 307.989, 52759.600 23/06/26,15:42:19,16,12,1, 12.0,1,1, 23.799, 10781.091, 307.960, 52759.588 23/06/26,15:42:19,17,12,1, 12.0,1,1, 23.799, 10781.081, 307.962, 52759.583 23/06/26,15:42:19,18,12,1, 12.0,1,1, 23.799, 10781.050, 307.953, 52759.570 23/06/26,15:42:19,19,12,1, 12.0,1,1, 23.799, 10781.051, 307.953, 52759.551 23/06/26,15:42:20,00,12,1, 11.9,1,1, 23.799, 10781.046, 307.953, 52759.551 23/06/26,15:42:20,01,12,1, 11.9,1,1, 23.799, 10781.020, 307.930, 52759.564 23/06/26,15:42:20,02,12,1, 11.9,1,1, 23.799, 10781.012, 307.950, 52759.520 23/06/26,15:42:20,03,12,1, 11.9,1,1, 23.799, 10781.016, 307.944, 52759.566 23/06/26,15:42:20,04,12,1, 11.9,1,1, 23.799, 10780.994, 307.944, 52759.524 23/06/26,15:42:20,05,12,1, 11.9,1,1, 23.799, 10780.985, 307.954, 52759.588 23/06/26,15:42:20,06,12,1, 11.9,1,1, 23.799, 10780.971, 307.965, 52759.540 23/06/26,15:42:20,07,12,1, 11.9,1,1, 23.799, 10780.968, 307.956, 52759.552 23/06/26,15:42:20,08,12,1, 11.9,1,1, 23.799, 10780.974, 307.909, 52759.560 23/06/26,15:42:20,09,12,1, 11.9,1,1, 23.799, 10780.946, 307.946, 52759.545 23/06/26,15:42:20,10,12,1, 11.9,1,1, 23.799, 10780.941, 307.945, 52759.578 23/06/26,15:42:20,11,12,1, 11.9,1,1, 23.799, 10780.914, 307.939, 52759.599 23/06/26,15:42:20,12,12,1, 11.9,1,1, 23.799, 10780.925, 307.927, 52759.569 23/06/26,15:42:20,13,12,1, 11.9,1,1, 23.799, 10780.905, 307.920, 52759.577 23/06/26,15:42:20,14,12,1, 11.9,1,1, 23.799, 10780.909, 307.928, 52759.585 23/06/26,15:42:20,15,12,1, 11.9,1,1, 23.799, 10780.893, 307.956, 52759.570 23/06/26,15:42:20,16,12,1, 11.9,1,1, 23.799, 10780.888, 307.913, 52759.577 23/06/26,15:42:20,17,12,1, 11.9,1,1, 23.799, 10780.861, 307.933, 52759.571 23/06/26,15:42:20,18,12,1, 11.9,1,1, 23.799, 10780.854, 307.943, 52759.602 23/06/26,15:42:20,19,12,1, 11.9,1,1, 23.799, 10780.844, 307.914, 52759.572 23/06/26,15:42:21,00,12,1, 11.9,1,1, 23.799, 10780.838, 307.914, 52759.572 23/06/26,15:42:21,01,12,1, 11.9,1,1, 23.799, 10780.801, 307.937, 52759.616 23/06/26,15:42:21,02,12,1, 11.9,1,1, 23.799, 10780.809, 307.960, 52759.609 23/06/26,15:42:21,03,12,1, 11.9,1,1, 23.799, 10780.789, 307.937, 52759.648 23/06/26,15:42:21,04,12,1, 11.9,1,1, 23.799, 10780.764, 307.933, 52759.627 23/06/26,15:42:21,05,12,1, 11.9,1,1, 23.799, 10780.774, 307.956, 52759.644 23/06/26,15:42:21,06,12,1, 11.9,1,1, 23.799, 10780.768, 307.948, 52759.606 23/06/26,15:42:21,07,12,1, 11.9,1,1, 23.799, 10780.769, 307.911, 52759.614 23/06/26,15:42:21,08,12,1, 11.9,1,1, 23.799, 10780.753, 307.944, 52759.633 23/06/26,15:42:21,09,12,1, 11.9,1,1, 23.799, 10780.748, 307.939, 52759.625 23/06/26,15:42:21,10,12,1, 11.9,1,1, 23.799, 10780.742, 307.926, 52759.633 23/06/26,15:42:21,11,12,1, 11.9,1,1, 23.799, 10780.720, 307.942, 52759.623 23/06/26,15:42:21,12,12,1, 11.9,1,1, 23.799, 10780.731, 307.932, 52759.677 23/06/26,15:42:21,13,12,1, 11.9,1,1, 23.799, 10780.696, 307.947, 52759.652 23/06/26,15:42:21,14,12,1, 11.9,1,1, 23.799, 10780.717, 307.959, 52759.626 23/06/26,15:42:21,15,12,1, 11.9,1,1, 23.799, 10780.693, 307.943, 52759.644 23/06/26,15:42:21,16,12,1, 11.9,1,1, 23.799, 10780.687, 307.968, 52759.650 23/06/26,15:42:21,17,12,1, 11.9,1,1, 23.799, 10780.695, 307.969, 52759.689 23/06/26,15:42:21,18,12,1, 11.9,1,1, 23.799, 10780.688, 307.947, 52759.684 23/06/26,15:42:21,19,12,1, 11.9,1,1, 23.799, 10780.647, 307.936, 52759.674 23/06/26,15:42:22,00,12,1, 12.0,1,1, 23.803, 10780.646, 307.936, 52759.674 23/06/26,15:42:22,01,12,1, 12.0,1,1, 23.803, 10780.667, 307.942, 52759.706 23/06/26,15:42:22,02,12,1, 12.0,1,1, 23.803, 10780.652, 307.950, 52759.683 23/06/26,15:42:22,03,12,1, 12.0,1,1, 23.803, 10780.640, 307.929, 52759.663 23/06/26,15:42:22,04,12,1, 12.0,1,1, 23.803, 10780.612, 307.929, 52759.700 23/06/26,15:42:22,05,12,1, 12.0,1,1, 23.803, 10780.617, 307.952, 52759.710 23/06/26,15:42:22,06,12,1, 12.0,1,1, 23.803, 10780.624, 307.944, 52759.713 23/06/26,15:42:22,07,12,1, 12.0,1,1, 23.803, 10780.592, 307.944, 52759.675 23/06/26,15:42:22,08,12,1, 12.0,1,1, 23.803, 10780.584, 307.953, 52759.693 23/06/26,15:42:22,09,12,1, 12.0,1,1, 23.803, 10780.585, 307.943, 52759.712 23/06/26,15:42:22,10,12,1, 12.0,1,1, 23.803, 10780.546, 307.959, 52759.690 23/06/26,15:42:22,11,12,1, 12.0,1,1, 23.803, 10780.552, 307.941, 52759.681 23/06/26,15:42:22,12,12,1, 12.0,1,1, 23.803, 10780.555, 307.955, 52759.733 23/06/26,15:42:22,13,12,1, 12.0,1,1, 23.803, 10780.541, 307.954, 52759.712 23/06/26,15:42:22,14,12,1, 12.0,1,1, 23.803, 10780.527, 307.940, 52759.707 23/06/26,15:42:22,15,12,1, 12.0,1,1, 23.803, 10780.521, 307.957, 52759.746 23/06/26,15:42:22,16,12,1, 12.0,1,1, 23.803, 10780.511, 307.967, 52759.740 23/06/26,15:42:22,17,12,1, 12.0,1,1, 23.803, 10780.519, 307.965, 52759.729 23/06/26,15:42:22,18,12,1, 12.0,1,1, 23.803, 10780.512, 307.920, 52759.737 23/06/26,15:42:22,19,12,1, 12.0,1,1, 23.803, 10780.486, 307.963, 52759.765 23/06/26,15:42:23,00,12,1, 11.8,1,1, 23.800, 10780.479, 307.963, 52759.765 23/06/26,15:42:23,01,12,1, 11.8,1,1, 23.800, 10780.470, 307.969, 52759.774 23/06/26,15:42:23,02,12,1, 11.8,1,1, 23.800, 10780.464, 307.945, 52759.753 23/06/26,15:42:23,03,12,1, 11.8,1,1, 23.800, 10780.456, 307.980, 52759.767 23/06/26,15:42:23,04,12,1, 11.8,1,1, 23.800, 10780.439, 307.979, 52759.749 23/06/26,15:42:23,05,12,1, 11.8,1,1, 23.800, 10780.407, 307.963, 52759.763 23/06/26,15:42:23,06,12,1, 11.8,1,1, 23.800, 10780.436, 307.988, 52759.771 23/06/26,15:42:23,07,12,1, 11.8,1,1, 23.800, 10780.428, 307.970, 52759.739 23/06/26,15:42:23,08,12,1, 11.8,1,1, 23.800, 10780.407, 308.003, 52759.755 23/06/26,15:42:23,09,12,1, 11.8,1,1, 23.800, 10780.419, 308.007, 52759.756 23/06/26,15:42:23,10,12,1, 11.8,1,1, 23.800, 10780.388, 307.980, 52759.759 23/06/26,15:42:23,11,12,1, 11.8,1,1, 23.800, 10780.392, 308.013, 52759.765 23/06/26,15:42:23,12,12,1, 11.8,1,1, 23.800, 10780.373, 308.003, 52759.753 23/06/26,15:42:23,13,12,1, 11.8,1,1, 23.800, 10780.368, 307.990, 52759.796 23/06/26,15:42:23,14,12,1, 11.8,1,1, 23.800, 10780.348, 307.985, 52759.752 23/06/26,15:42:23,15,12,1, 11.8,1,1, 23.800, 10780.333, 307.999, 52759.761 23/06/26,15:42:23,16,12,1, 11.8,1,1, 23.800, 10780.318, 308.027, 52759.804 23/06/26,15:42:23,17,12,1, 11.8,1,1, 23.800, 10780.323, 308.021, 52759.789 23/06/26,15:42:23,18,12,1, 11.8,1,1, 23.800, 10780.328, 308.000, 52759.806 23/06/26,15:42:23,19,12,1, 11.8,1,1, 23.800, 10780.295, 308.013, 52759.839 23/06/26,15:42:24,00,12,1, 12.0,1,1, 23.805, 10780.287, 308.013, 52759.839 23/06/26,15:42:24,01,12,1, 12.0,1,1, 23.805, 10780.307, 308.009, 52759.801 23/06/26,15:42:24,02,12,1, 12.0,1,1, 23.805, 10780.295, 308.012, 52759.806 23/06/26,15:42:24,03,12,1, 12.0,1,1, 23.805, 10780.296, 307.991, 52759.816 23/06/26,15:42:24,04,12,1, 12.0,1,1, 23.805, 10780.279, 308.028, 52759.794 23/06/26,15:42:24,05,12,1, 12.0,1,1, 23.805, 10780.292, 308.017, 52759.800 23/06/26,15:42:24,06,12,1, 12.0,1,1, 23.805, 10780.268, 308.016, 52759.797 23/06/26,15:42:24,07,12,1, 12.0,1,1, 23.805, 10780.249, 308.026, 52759.830 23/06/26,15:42:24,08,12,1, 12.0,1,1, 23.805, 10780.248, 308.041, 52759.823 23/06/26,15:42:24,09,12,1, 12.0,1,1, 23.805, 10780.245, 308.039, 52759.842 23/06/26,15:42:24,10,12,1, 12.0,1,1, 23.805, 10780.235, 308.048, 52759.832 23/06/26,15:42:24,11,12,1, 12.0,1,1, 23.805, 10780.235, 308.039, 52759.851 23/06/26,15:42:24,12,12,1, 12.0,1,1, 23.805, 10780.224, 308.051, 52759.876 23/06/26,15:42:24,13,12,1, 12.0,1,1, 23.805, 10780.216, 308.047, 52759.870 23/06/26,15:42:24,14,12,1, 12.0,1,1, 23.805, 10780.209, 308.065, 52759.855 23/06/26,15:42:24,15,12,1, 12.0,1,1, 23.805, 10780.187, 308.084, 52759.905 23/06/26,15:42:24,16,12,1, 12.0,1,1, 23.805, 10780.183, 308.058, 52759.878 23/06/26,15:42:24,17,12,1, 12.0,1,1, 23.805, 10780.210, 308.098, 52759.905 23/06/26,15:42:24,18,12,1, 12.0,1,1, 23.805, 10780.167, 308.062, 52759.907 23/06/26,15:42:24,19,12,1, 12.0,1,1, 23.805, 10780.158, 308.072, 52759.844 23/06/26,15:42:25,00,12,1, 11.9,1,1, 23.801, 10780.153, 308.072, 52759.844 23/06/26,15:42:25,01,12,1, 11.9,1,1, 23.801, 10780.149, 308.092, 52759.890 23/06/26,15:42:25,02,12,1, 11.9,1,1, 23.801, 10780.154, 308.081, 52759.896 23/06/26,15:42:25,03,12,1, 11.9,1,1, 23.801, 10780.127, 308.061, 52759.878 23/06/26,15:42:25,04,12,1, 11.9,1,1, 23.801, 10780.124, 308.099, 52759.907 23/06/26,15:42:25,05,12,1, 11.9,1,1, 23.801, 10780.120, 308.108, 52759.922 23/06/26,15:42:25,06,12,1, 11.9,1,1, 23.801, 10780.144, 308.106, 52759.924 23/06/26,15:42:25,07,12,1, 11.9,1,1, 23.801, 10780.127, 308.104, 52759.915 23/06/26,15:42:25,08,12,1, 11.9,1,1, 23.801, 10780.123, 308.084, 52759.886 23/06/26,15:42:25,09,12,1, 11.9,1,1, 23.801, 10780.105, 308.096, 52759.917 23/06/26,15:42:25,10,12,1, 11.9,1,1, 23.801, 10780.123, 308.121, 52759.908 23/06/26,15:42:25,11,12,1, 11.9,1,1, 23.801, 10780.103, 308.121, 52759.972 23/06/26,15:42:25,12,12,1, 11.9,1,1, 23.801, 10780.085, 308.129, 52759.908 23/06/26,15:42:25,13,12,1, 11.9,1,1, 23.801, 10780.093, 308.150, 52759.981 23/06/26,15:42:25,14,12,1, 11.9,1,1, 23.801, 10780.092, 308.146, 52759.904 23/06/26,15:42:25,15,12,1, 11.9,1,1, 23.801, 10780.060, 308.131, 52759.950 23/06/26,15:42:25,16,12,1, 11.9,1,1, 23.801, 10780.064, 308.136, 52759.955 23/06/26,15:42:25,17,12,1, 11.9,1,1, 23.801, 10780.050, 308.152, 52759.956 23/06/26,15:42:25,18,12,1, 11.9,1,1, 23.801, 10780.052, 308.166, 52759.979 23/06/26,15:42:25,19,12,1, 11.9,1,1, 23.801, 10780.031, 308.165, 52759.974 23/06/26,15:42:26,00,12,1, 11.9,1,1, 23.801, 10780.028, 308.165, 52759.974 23/06/26,15:42:26,01,12,1, 11.9,1,1, 23.801, 10780.001, 308.168, 52759.999 23/06/26,15:42:26,02,12,1, 11.9,1,1, 23.801, 10779.999, 308.168, 52759.988 23/06/26,15:42:26,03,12,1, 11.9,1,1, 23.801, 10779.990, 308.125, 52759.964 23/06/26,15:42:26,04,12,1, 11.9,1,1, 23.801, 10779.996, 308.186, 52759.973 23/06/26,15:42:26,05,12,1, 11.9,1,1, 23.801, 10780.009, 308.183, 52760.013 23/06/26,15:42:26,06,12,1, 11.9,1,1, 23.801, 10779.957, 308.193, 52760.006 23/06/26,15:42:26,07,12,1, 11.9,1,1, 23.801, 10779.966, 308.196, 52759.997 23/06/26,15:42:26,08,12,1, 11.9,1,1, 23.801, 10779.958, 308.179, 52760.014 23/06/26,15:42:26,09,12,1, 11.9,1,1, 23.801, 10779.964, 308.200, 52760.002 23/06/26,15:42:26,10,12,1, 11.9,1,1, 23.801, 10779.958, 308.191, 52759.992 23/06/26,15:42:26,11,12,1, 11.9,1,1, 23.801, 10779.953, 308.207, 52760.064 23/06/26,15:42:26,12,12,1, 11.9,1,1, 23.801, 10779.914, 308.194, 52759.998 23/06/26,15:42:26,13,12,1, 11.9,1,1, 23.801, 10779.931, 308.216, 52760.004 23/06/26,15:42:26,14,12,1, 11.9,1,1, 23.801, 10779.949, 308.229, 52760.039 23/06/26,15:42:26,15,12,1, 11.9,1,1, 23.801, 10779.949, 308.212, 52760.045 23/06/26,15:42:26,16,12,1, 11.9,1,1, 23.801, 10779.935, 308.232, 52760.046 23/06/26,15:42:26,17,12,1, 11.9,1,1, 23.801, 10779.892, 308.208, 52760.072 23/06/26,15:42:26,18,12,1, 11.9,1,1, 23.801, 10779.924, 308.244, 52760.061 23/06/26,15:42:26,19,12,1, 11.9,1,1, 23.801, 10779.915, 308.226, 52760.038 23/06/26,15:42:27,00,11,1, 11.9,1,1, 23.803, 10779.911, 308.226, 52760.038 23/06/26,15:42:27,01,11,1, 11.9,1,1, 23.803, 10779.881, 308.206, 52760.035 23/06/26,15:42:27,02,11,1, 11.9,1,1, 23.803, 10779.864, 308.253, 52760.058 23/06/26,15:42:27,03,11,1, 11.9,1,1, 23.803, 10779.877, 308.233, 52760.079 23/06/26,15:42:27,04,11,1, 11.9,1,1, 23.803, 10779.873, 308.239, 52760.069 23/06/26,15:42:27,05,11,1, 11.9,1,1, 23.803, 10779.847, 308.238, 52760.061 23/06/26,15:42:27,06,11,1, 11.9,1,1, 23.803, 10779.834, 308.255, 52760.065 23/06/26,15:42:27,07,11,1, 11.9,1,1, 23.803, 10779.845, 308.271, 52760.075 23/06/26,15:42:27,08,11,1, 11.9,1,1, 23.803, 10779.834, 308.242, 52760.058 23/06/26,15:42:27,09,11,1, 11.9,1,1, 23.803, 10779.809, 308.246, 52760.052 23/06/26,15:42:27,10,11,1, 11.9,1,1, 23.803, 10779.819, 308.274, 52760.039 23/06/26,15:42:27,11,11,1, 11.9,1,1, 23.803, 10779.821, 308.291, 52760.134 23/06/26,15:42:27,12,11,1, 11.9,1,1, 23.803, 10779.789, 308.313, 52760.090 23/06/26,15:42:27,13,11,1, 11.9,1,1, 23.803, 10779.794, 308.284, 52760.095 23/06/26,15:42:27,14,11,1, 11.9,1,1, 23.803, 10779.814, 308.309, 52760.083 23/06/26,15:42:27,15,11,1, 11.9,1,1, 23.803, 10779.769, 308.335, 52760.108 23/06/26,15:42:27,16,11,1, 11.9,1,1, 23.803, 10779.776, 308.325, 52760.101 23/06/26,15:42:27,17,11,1, 11.9,1,1, 23.803, 10779.786, 308.275, 52760.092 23/06/26,15:42:27,18,11,1, 11.9,1,1, 23.803, 10779.795, 308.323, 52760.113 23/06/26,15:42:27,19,11,1, 11.9,1,1, 23.803, 10779.751, 308.317, 52760.131 23/06/26,15:42:28,00,11,1, 12.0,1,1, 23.803, 10779.744, 308.317, 52760.131 23/06/26,15:42:28,01,11,1, 12.0,1,1, 23.803, 10779.758, 308.316, 52760.116 23/06/26,15:42:28,02,11,1, 12.0,1,1, 23.803, 10779.724, 308.315, 52760.142 23/06/26,15:42:28,03,11,1, 12.0,1,1, 23.803, 10779.721, 308.351, 52760.124 23/06/26,15:42:28,04,11,1, 12.0,1,1, 23.803, 10779.692, 308.341, 52760.160 23/06/26,15:42:28,05,11,1, 12.0,1,1, 23.803, 10779.735, 308.377, 52760.170 23/06/26,15:42:28,06,11,1, 12.0,1,1, 23.803, 10779.725, 308.346, 52760.175 23/06/26,15:42:28,07,11,1, 12.0,1,1, 23.803, 10779.706, 308.337, 52760.129 23/06/26,15:42:28,08,11,1, 12.0,1,1, 23.803, 10779.718, 308.387, 52760.139 23/06/26,15:42:28,09,11,1, 12.0,1,1, 23.803, 10779.724, 308.383, 52760.165 23/06/26,15:42:28,10,11,1, 12.0,1,1, 23.803, 10779.670, 308.365, 52760.133 23/06/26,15:42:28,11,11,1, 12.0,1,1, 23.803, 10779.673, 308.355, 52760.132 23/06/26,15:42:28,12,11,1, 12.0,1,1, 23.803, 10779.712, 308.376, 52760.142 23/06/26,15:42:28,13,11,1, 12.0,1,1, 23.803, 10779.678, 308.374, 52760.145 23/06/26,15:42:28,14,11,1, 12.0,1,1, 23.803, 10779.697, 308.392, 52760.181 23/06/26,15:42:28,15,11,1, 12.0,1,1, 23.803, 10779.687, 308.386, 52760.174 23/06/26,15:42:28,16,11,1, 12.0,1,1, 23.803, 10779.666, 308.406, 52760.164 23/06/26,15:42:28,17,11,1, 12.0,1,1, 23.803, 10779.649, 308.429, 52760.229 23/06/26,15:42:28,18,11,1, 12.0,1,1, 23.803, 10779.659, 308.438, 52760.183 23/06/26,15:42:28,19,11,1, 12.0,1,1, 23.803, 10779.640, 308.404, 52760.221 23/06/26,15:42:29,00,12,1, 12.0,1,1, 23.807, 10779.636, 308.404, 52760.221 23/06/26,15:42:29,01,12,1, 12.0,1,1, 23.807, 10779.627, 308.424, 52760.211 23/06/26,15:42:29,02,12,1, 12.0,1,1, 23.807, 10779.630, 308.436, 52760.225 23/06/26,15:42:29,03,12,1, 12.0,1,1, 23.807, 10779.625, 308.455, 52760.189 23/06/26,15:42:29,04,12,1, 12.0,1,1, 23.807, 10779.606, 308.431, 52760.237 23/06/26,15:42:29,05,12,1, 12.0,1,1, 23.807, 10779.583, 308.435, 52760.231 23/06/26,15:42:29,06,12,1, 12.0,1,1, 23.807, 10779.571, 308.469, 52760.200 23/06/26,15:42:29,07,12,1, 12.0,1,1, 23.807, 10779.585, 308.432, 52760.244 23/06/26,15:42:29,08,12,1, 12.0,1,1, 23.807, 10779.593, 308.461, 52760.205 23/06/26,15:42:29,09,12,1, 12.0,1,1, 23.807, 10779.572, 308.457, 52760.240 23/06/26,15:42:29,10,12,1, 12.0,1,1, 23.807, 10779.563, 308.444, 52760.207 23/06/26,15:42:29,11,12,1, 12.0,1,1, 23.807, 10779.588, 308.460, 52760.248 23/06/26,15:42:29,12,12,1, 12.0,1,1, 23.807, 10779.593, 308.495, 52760.244 23/06/26,15:42:29,13,12,1, 12.0,1,1, 23.807, 10779.561, 308.465, 52760.259 23/06/26,15:42:29,14,12,1, 12.0,1,1, 23.807, 10779.570, 308.469, 52760.263 23/06/26,15:42:29,15,12,1, 12.0,1,1, 23.807, 10779.558, 308.481, 52760.282 23/06/26,15:42:29,16,12,1, 12.0,1,1, 23.807, 10779.576, 308.515, 52760.271 23/06/26,15:42:29,17,12,1, 12.0,1,1, 23.807, 10779.554, 308.517, 52760.332 23/06/26,15:42:29,18,12,1, 12.0,1,1, 23.807, 10779.533, 308.502, 52760.276 23/06/26,15:42:29,19,12,1, 12.0,1,1, 23.807, 10779.541, 308.523, 52760.267 23/06/26,15:42:30,00,12,1, 11.9,1,1, 23.805, 10779.536, 308.523, 52760.267 23/06/26,15:42:30,01,12,1, 11.9,1,1, 23.805, 10779.529, 308.535, 52760.284 23/06/26,15:42:30,02,12,1, 11.9,1,1, 23.805, 10779.549, 308.541, 52760.303 23/06/26,15:42:30,03,12,1, 11.9,1,1, 23.805, 10779.518, 308.544, 52760.290 23/06/26,15:42:30,04,12,1, 11.9,1,1, 23.805, 10779.508, 308.544, 52760.277 23/06/26,15:42:30,05,12,1, 11.9,1,1, 23.805, 10779.534, 308.554, 52760.313 23/06/26,15:42:30,06,12,1, 11.9,1,1, 23.805, 10779.493, 308.547, 52760.302 23/06/26,15:42:30,07,12,1, 11.9,1,1, 23.805, 10779.509, 308.563, 52760.325 23/06/26,15:42:30,08,12,1, 11.9,1,1, 23.805, 10779.501, 308.558, 52760.310 23/06/26,15:42:30,09,12,1, 11.9,1,1, 23.805, 10779.494, 308.579, 52760.314 23/06/26,15:42:30,10,12,1, 11.9,1,1, 23.805, 10779.489, 308.576, 52760.324 23/06/26,15:42:30,11,12,1, 11.9,1,1, 23.805, 10779.505, 308.592, 52760.334 23/06/26,15:42:30,12,12,1, 11.9,1,1, 23.805, 10779.507, 308.566, 52760.323 23/06/26,15:42:30,13,12,1, 11.9,1,1, 23.805, 10779.473, 308.584, 52760.285 23/06/26,15:42:30,14,12,1, 11.9,1,1, 23.805, 10779.495, 308.596, 52760.320 23/06/26,15:42:30,15,12,1, 11.9,1,1, 23.805, 10779.469, 308.605, 52760.309 23/06/26,15:42:30,16,12,1, 11.9,1,1, 23.805, 10779.466, 308.595, 52760.325 23/06/26,15:42:30,17,12,1, 11.9,1,1, 23.805, 10779.466, 308.604, 52760.313 23/06/26,15:42:30,18,12,1, 11.9,1,1, 23.805, 10779.455, 308.603, 52760.351 23/06/26,15:42:30,19,12,1, 11.9,1,1, 23.805, 10779.455, 308.612, 52760.332 23/06/26,15:42:31,00,12,1, 11.9,1,1, 23.805, 10779.452, 308.612, 52760.332 23/06/26,15:42:31,01,12,1, 11.9,1,1, 23.805, 10779.451, 308.619, 52760.367 23/06/26,15:42:31,02,12,1, 11.9,1,1, 23.805, 10779.475, 308.640, 52760.342 23/06/26,15:42:31,03,12,1, 11.9,1,1, 23.805, 10779.436, 308.632, 52760.353 23/06/26,15:42:31,04,12,1, 11.9,1,1, 23.805, 10779.439, 308.664, 52760.316 23/06/26,15:42:31,05,12,1, 11.9,1,1, 23.805, 10779.436, 308.644, 52760.390 23/06/26,15:42:31,06,12,1, 11.9,1,1, 23.805, 10779.464, 308.641, 52760.343 23/06/26,15:42:31,07,12,1, 11.9,1,1, 23.805, 10779.419, 308.649, 52760.351 23/06/26,15:42:31,08,12,1, 11.9,1,1, 23.805, 10779.432, 308.669, 52760.384 23/06/26,15:42:31,09,12,1, 11.9,1,1, 23.805, 10779.430, 308.681, 52760.365 23/06/26,15:42:31,10,12,1, 11.9,1,1, 23.805, 10779.430, 308.729, 52760.399 23/06/26,15:42:31,11,12,1, 11.9,1,1, 23.805, 10779.406, 308.689, 52760.380 23/06/26,15:42:31,12,12,1, 11.9,1,1, 23.805, 10779.378, 308.692, 52760.340 23/06/26,15:42:31,13,12,1, 11.9,1,1, 23.805, 10779.368, 308.696, 52760.385 23/06/26,15:42:31,14,12,1, 11.9,1,1, 23.805, 10779.382, 308.713, 52760.383 23/06/26,15:42:31,15,12,1, 11.9,1,1, 23.805, 10779.397, 308.738, 52760.392 23/06/26,15:42:31,16,12,1, 11.9,1,1, 23.805, 10779.390, 308.727, 52760.405 23/06/26,15:42:31,17,12,1, 11.9,1,1, 23.805, 10779.383, 308.711, 52760.386 23/06/26,15:42:31,18,12,1, 11.9,1,1, 23.805, 10779.390, 308.730, 52760.372 23/06/26,15:42:31,19,12,1, 11.9,1,1, 23.805, 10779.400, 308.740, 52760.413 23/06/26,15:42:32,00,12,1, 11.9,1,1, 23.804, 10779.394, 308.740, 52760.413 23/06/26,15:42:32,01,12,1, 11.9,1,1, 23.804, 10779.349, 308.742, 52760.399 23/06/26,15:42:32,02,12,1, 11.9,1,1, 23.804, 10779.358, 308.751, 52760.429 23/06/26,15:42:32,03,12,1, 11.9,1,1, 23.804, 10779.360, 308.752, 52760.382 23/06/26,15:42:32,04,12,1, 11.9,1,1, 23.804, 10779.334, 308.746, 52760.414 23/06/26,15:42:32,05,12,1, 11.9,1,1, 23.804, 10779.349, 308.748, 52760.427 23/06/26,15:42:32,06,12,1, 11.9,1,1, 23.804, 10779.340, 308.741, 52760.430 23/06/26,15:42:32,07,12,1, 11.9,1,1, 23.804, 10779.311, 308.757, 52760.411 23/06/26,15:42:32,08,12,1, 11.9,1,1, 23.804, 10779.310, 308.768, 52760.398 23/06/26,15:42:32,09,12,1, 11.9,1,1, 23.804, 10779.322, 308.797, 52760.383 23/06/26,15:42:32,10,12,1, 11.9,1,1, 23.804, 10779.291, 308.774, 52760.457 23/06/26,15:42:32,11,12,1, 11.9,1,1, 23.804, 10779.308, 308.783, 52760.425 23/06/26,15:42:32,12,12,1, 11.9,1,1, 23.804, 10779.316, 308.785, 52760.404 23/06/26,15:42:32,13,12,1, 11.9,1,1, 23.804, 10779.291, 308.772, 52760.444 23/06/26,15:42:32,14,12,1, 11.9,1,1, 23.804, 10779.297, 308.817, 52760.451 23/06/26,15:42:32,15,12,1, 11.9,1,1, 23.804, 10779.287, 308.799, 52760.404 23/06/26,15:42:32,16,12,1, 11.9,1,1, 23.804, 10779.297, 308.805, 52760.435 23/06/26,15:42:32,17,12,1, 11.9,1,1, 23.804, 10779.261, 308.800, 52760.423 23/06/26,15:42:32,18,12,1, 11.9,1,1, 23.804, 10779.261, 308.788, 52760.392 23/06/26,15:42:32,19,12,1, 11.9,1,1, 23.804, 10779.268, 308.824, 52760.436 23/06/26,15:42:33,00,12,1, 11.9,1,1, 23.806, 10779.260, 308.824, 52760.436 23/06/26,15:42:33,01,12,1, 11.9,1,1, 23.806, 10779.263, 308.812, 52760.425 23/06/26,15:42:33,02,12,1, 11.9,1,1, 23.806, 10779.250, 308.825, 52760.453 23/06/26,15:42:33,03,12,1, 11.9,1,1, 23.806, 10779.220, 308.819, 52760.432 23/06/26,15:42:33,04,12,1, 11.9,1,1, 23.806, 10779.263, 308.861, 52760.438 23/06/26,15:42:33,05,12,1, 11.9,1,1, 23.806, 10779.253, 308.840, 52760.433 23/06/26,15:42:33,06,12,1, 11.9,1,1, 23.806, 10779.262, 308.829, 52760.429 23/06/26,15:42:33,07,12,1, 11.9,1,1, 23.806, 10779.256, 308.848, 52760.448 23/06/26,15:42:33,08,12,1, 11.9,1,1, 23.806, 10779.226, 308.843, 52760.407 23/06/26,15:42:33,09,12,1, 11.9,1,1, 23.806, 10779.245, 308.861, 52760.464 23/06/26,15:42:33,10,12,1, 11.9,1,1, 23.806, 10779.239, 308.852, 52760.464 23/06/26,15:42:33,11,12,1, 11.9,1,1, 23.806, 10779.215, 308.871, 52760.437 23/06/26,15:42:33,12,12,1, 11.9,1,1, 23.806, 10779.220, 308.842, 52760.408 23/06/26,15:42:33,13,12,1, 11.9,1,1, 23.806, 10779.223, 308.867, 52760.456 23/06/26,15:42:33,14,12,1, 11.9,1,1, 23.806, 10779.234, 308.900, 52760.494 23/06/26,15:42:33,15,12,1, 11.9,1,1, 23.806, 10779.237, 308.896, 52760.483 23/06/26,15:42:33,16,12,1, 11.9,1,1, 23.806, 10779.230, 308.891, 52760.470 23/06/26,15:42:33,17,12,1, 11.9,1,1, 23.806, 10779.224, 308.887, 52760.442 23/06/26,15:42:33,18,12,1, 11.9,1,1, 23.806, 10779.197, 308.880, 52760.464 23/06/26,15:42:33,19,12,1, 11.9,1,1, 23.806, 10779.187, 308.867, 52760.454 23/06/26,15:42:34,00,12,1, 11.9,1,1, 23.807, 10779.185, 308.867, 52760.454 23/06/26,15:42:34,01,12,1, 11.9,1,1, 23.807, 10779.178, 308.914, 52760.471 23/06/26,15:42:34,02,12,1, 11.9,1,1, 23.807, 10779.200, 308.906, 52760.462 23/06/26,15:42:34,03,12,1, 11.9,1,1, 23.807, 10779.178, 308.897, 52760.492 23/06/26,15:42:34,04,12,1, 11.9,1,1, 23.807, 10779.201, 308.923, 52760.484 23/06/26,15:42:34,05,12,1, 11.9,1,1, 23.807, 10779.178, 308.951, 52760.524 23/06/26,15:42:34,06,12,1, 11.9,1,1, 23.807, 10779.179, 308.931, 52760.508 23/06/26,15:42:34,07,12,1, 11.9,1,1, 23.807, 10779.159, 308.934, 52760.493 23/06/26,15:42:34,08,12,1, 11.9,1,1, 23.807, 10779.168, 308.942, 52760.505 23/06/26,15:42:34,09,12,1, 11.9,1,1, 23.807, 10779.147, 308.943, 52760.510 23/06/26,15:42:34,10,12,1, 11.9,1,1, 23.807, 10779.182, 308.943, 52760.512 23/06/26,15:42:34,11,12,1, 11.9,1,1, 23.807, 10779.166, 308.948, 52760.529 23/06/26,15:42:34,12,12,1, 11.9,1,1, 23.807, 10779.148, 308.958, 52760.532 23/06/26,15:42:34,13,12,1, 11.9,1,1, 23.807, 10779.175, 308.950, 52760.519 23/06/26,15:42:34,14,12,1, 11.9,1,1, 23.807, 10779.148, 308.956, 52760.479 23/06/26,15:42:34,15,12,1, 11.9,1,1, 23.807, 10779.114, 308.955, 52760.494 23/06/26,15:42:34,16,12,1, 11.9,1,1, 23.807, 10779.131, 308.982, 52760.539 23/06/26,15:42:34,17,12,1, 11.9,1,1, 23.807, 10779.123, 308.993, 52760.505 23/06/26,15:42:34,18,12,1, 11.9,1,1, 23.807, 10779.130, 308.984, 52760.505 23/06/26,15:42:34,19,12,1, 11.9,1,1, 23.807, 10779.115, 308.959, 52760.475 23/06/26,15:42:35,00,12,1, 11.9,1,1, 23.807, 10779.110, 308.959, 52760.475 23/06/26,15:42:35,01,12,1, 11.9,1,1, 23.807, 10779.118, 309.015, 52760.529 23/06/26,15:42:35,02,12,1, 11.9,1,1, 23.807, 10779.097, 308.991, 52760.509 23/06/26,15:42:35,03,12,1, 11.9,1,1, 23.807, 10779.104, 308.987, 52760.518 23/06/26,15:42:35,04,12,1, 11.9,1,1, 23.807, 10779.116, 308.993, 52760.552 23/06/26,15:42:35,05,12,1, 11.9,1,1, 23.807, 10779.093, 309.010, 52760.519 23/06/26,15:42:35,06,12,1, 11.9,1,1, 23.807, 10779.126, 308.998, 52760.525 23/06/26,15:42:35,07,12,1, 11.9,1,1, 23.807, 10779.109, 309.023, 52760.554 23/06/26,15:42:35,08,12,1, 11.9,1,1, 23.807, 10779.108, 309.010, 52760.568 23/06/26,15:42:35,09,12,1, 11.9,1,1, 23.807, 10779.096, 309.006, 52760.556 23/06/26,15:42:35,10,12,1, 11.9,1,1, 23.807, 10779.105, 309.011, 52760.534 23/06/26,15:42:35,11,12,1, 11.9,1,1, 23.807, 10779.096, 309.022, 52760.542 23/06/26,15:42:35,12,12,1, 11.9,1,1, 23.807, 10779.086, 309.035, 52760.590 23/06/26,15:42:35,13,12,1, 11.9,1,1, 23.807, 10779.094, 309.047, 52760.594 23/06/26,15:42:35,14,12,1, 11.9,1,1, 23.807, 10779.081, 309.024, 52760.545 23/06/26,15:42:35,15,12,1, 11.9,1,1, 23.807, 10779.072, 309.030, 52760.568 23/06/26,15:42:35,16,12,1, 11.9,1,1, 23.807, 10779.050, 309.035, 52760.559 23/06/26,15:42:35,17,12,1, 11.9,1,1, 23.807, 10779.066, 309.041, 52760.539 23/06/26,15:42:35,18,12,1, 11.9,1,1, 23.807, 10779.070, 309.073, 52760.563 23/06/26,15:42:35,19,12,1, 11.9,1,1, 23.807, 10779.054, 309.079, 52760.586 23/06/26,15:42:36,00,12,1, 11.9,1,1, 23.811, 10779.052, 309.079, 52760.586 23/06/26,15:42:36,01,12,1, 11.9,1,1, 23.811, 10779.064, 309.088, 52760.577 23/06/26,15:42:36,02,12,1, 11.9,1,1, 23.811, 10779.064, 309.098, 52760.583 23/06/26,15:42:36,03,12,1, 11.9,1,1, 23.811, 10779.064, 309.091, 52760.577 23/06/26,15:42:36,04,12,1, 11.9,1,1, 23.811, 10779.046, 309.106, 52760.615 23/06/26,15:42:36,05,12,1, 11.9,1,1, 23.811, 10779.049, 309.085, 52760.589 23/06/26,15:42:36,06,12,1, 11.9,1,1, 23.811, 10779.045, 309.071, 52760.587 23/06/26,15:42:36,07,12,1, 11.9,1,1, 23.811, 10779.047, 309.090, 52760.599 23/06/26,15:42:36,08,12,1, 11.9,1,1, 23.811, 10779.049, 309.104, 52760.594 23/06/26,15:42:36,09,12,1, 11.9,1,1, 23.811, 10779.027, 309.107, 52760.606 23/06/26,15:42:36,10,12,1, 11.9,1,1, 23.811, 10779.005, 309.105, 52760.612 23/06/26,15:42:36,11,12,1, 11.9,1,1, 23.811, 10779.007, 309.091, 52760.608 23/06/26,15:42:36,12,12,1, 11.9,1,1, 23.811, 10779.032, 309.095, 52760.575 23/06/26,15:42:36,13,12,1, 11.9,1,1, 23.811, 10779.040, 309.098, 52760.626 23/06/26,15:42:36,14,12,1, 11.9,1,1, 23.811, 10779.044, 309.139, 52760.631 23/06/26,15:42:36,15,12,1, 11.9,1,1, 23.811, 10779.026, 309.151, 52760.618 23/06/26,15:42:36,16,12,1, 11.9,1,1, 23.811, 10779.012, 309.121, 52760.614 23/06/26,15:42:36,17,12,1, 11.9,1,1, 23.811, 10779.003, 309.126, 52760.637 23/06/26,15:42:36,18,12,1, 11.9,1,1, 23.811, 10779.001, 309.117, 52760.571 23/06/26,15:42:36,19,12,1, 11.9,1,1, 23.811, 10779.024, 309.155, 52760.626 23/06/26,15:42:37,00,12,1, 11.8,1,1, 23.806, 10779.018, 309.155, 52760.626 23/06/26,15:42:37,01,12,1, 11.8,1,1, 23.806, 10779.007, 309.151, 52760.641 23/06/26,15:42:37,02,12,1, 11.8,1,1, 23.806, 10779.002, 309.150, 52760.631 23/06/26,15:42:37,03,12,1, 11.8,1,1, 23.806, 10779.001, 309.145, 52760.661 23/06/26,15:42:37,04,12,1, 11.8,1,1, 23.806, 10778.989, 309.176, 52760.668 23/06/26,15:42:37,05,12,1, 11.8,1,1, 23.806, 10778.976, 309.172, 52760.662 23/06/26,15:42:37,06,12,1, 11.8,1,1, 23.806, 10779.005, 309.179, 52760.645 23/06/26,15:42:37,07,12,1, 11.8,1,1, 23.806, 10779.002, 309.182, 52760.642 23/06/26,15:42:37,08,12,1, 11.8,1,1, 23.806, 10778.954, 309.155, 52760.617 23/06/26,15:42:37,09,12,1, 11.8,1,1, 23.806, 10778.970, 309.199, 52760.591 23/06/26,15:42:37,10,12,1, 11.8,1,1, 23.806, 10778.963, 309.178, 52760.634 23/06/26,15:42:37,11,12,1, 11.8,1,1, 23.806, 10778.952, 309.203, 52760.650 23/06/26,15:42:37,12,12,1, 11.8,1,1, 23.806, 10778.961, 309.214, 52760.633 23/06/26,15:42:37,13,12,1, 11.8,1,1, 23.806, 10778.949, 309.191, 52760.658 23/06/26,15:42:37,14,12,1, 11.8,1,1, 23.806, 10778.949, 309.182, 52760.661 23/06/26,15:42:37,15,12,1, 11.8,1,1, 23.806, 10778.956, 309.200, 52760.623 23/06/26,15:42:37,16,12,1, 11.8,1,1, 23.806, 10778.946, 309.220, 52760.662 23/06/26,15:42:37,17,12,1, 11.8,1,1, 23.806, 10778.949, 309.223, 52760.669 23/06/26,15:42:37,18,12,1, 11.8,1,1, 23.806, 10778.970, 309.246, 52760.660 23/06/26,15:42:37,19,12,1, 11.8,1,1, 23.806, 10778.952, 309.236, 52760.705 23/06/26,15:42:38,00,12,1, 11.9,1,1, 23.808, 10778.952, 309.236, 52760.705 23/06/26,15:42:38,01,12,1, 11.9,1,1, 23.808, 10778.933, 309.218, 52760.667 23/06/26,15:42:38,02,12,1, 11.9,1,1, 23.808, 10778.962, 309.237, 52760.640 23/06/26,15:42:38,03,12,1, 11.9,1,1, 23.808, 10778.940, 309.236, 52760.674 23/06/26,15:42:38,04,12,1, 11.9,1,1, 23.808, 10778.937, 309.234, 52760.668 23/06/26,15:42:38,05,12,1, 11.9,1,1, 23.808, 10778.945, 309.234, 52760.635 23/06/26,15:42:38,06,12,1, 11.9,1,1, 23.808, 10778.931, 309.233, 52760.644 23/06/26,15:42:38,07,12,1, 11.9,1,1, 23.808, 10778.926, 309.246, 52760.660 23/06/26,15:42:38,08,12,1, 11.9,1,1, 23.808, 10778.911, 309.261, 52760.677 23/06/26,15:42:38,09,12,1, 11.9,1,1, 23.808, 10778.926, 309.271, 52760.692 23/06/26,15:42:38,10,12,1, 11.9,1,1, 23.808, 10778.931, 309.271, 52760.659 23/06/26,15:42:38,11,12,1, 11.9,1,1, 23.808, 10778.946, 309.261, 52760.676 23/06/26,15:42:38,12,12,1, 11.9,1,1, 23.808, 10778.953, 309.253, 52760.690 23/06/26,15:42:38,13,12,1, 11.9,1,1, 23.808, 10778.932, 309.252, 52760.683 23/06/26,15:42:38,14,12,1, 11.9,1,1, 23.808, 10778.920, 309.271, 52760.696 23/06/26,15:42:38,15,12,1, 11.9,1,1, 23.808, 10778.938, 309.278, 52760.696 23/06/26,15:42:38,16,12,1, 11.9,1,1, 23.808, 10778.922, 309.272, 52760.700 23/06/26,15:42:38,17,12,1, 11.9,1,1, 23.808, 10778.904, 309.277, 52760.683 23/06/26,15:42:38,18,12,1, 11.9,1,1, 23.808, 10778.907, 309.284, 52760.664 23/06/26,15:42:38,19,12,1, 11.9,1,1, 23.808, 10778.904, 309.249, 52760.679 23/06/26,15:42:39,00,12,1, 11.9,1,1, 23.808, 10778.902, 309.249, 52760.679 23/06/26,15:42:39,01,12,1, 11.9,1,1, 23.808, 10778.910, 309.275, 52760.686 23/06/26,15:42:39,02,12,1, 11.9,1,1, 23.808, 10778.884, 309.292, 52760.735 23/06/26,15:42:39,03,12,1, 11.9,1,1, 23.808, 10778.921, 309.305, 52760.733 23/06/26,15:42:39,04,12,1, 11.9,1,1, 23.808, 10778.912, 309.316, 52760.728 23/06/26,15:42:39,05,12,1, 11.9,1,1, 23.808, 10778.909, 309.333, 52760.687 23/06/26,15:42:39,06,12,1, 11.9,1,1, 23.808, 10778.903, 309.310, 52760.691 23/06/26,15:42:39,07,12,1, 11.9,1,1, 23.808, 10778.933, 309.334, 52760.728 23/06/26,15:42:39,08,12,1, 11.9,1,1, 23.808, 10778.914, 309.309, 52760.689 23/06/26,15:42:39,09,12,1, 11.9,1,1, 23.808, 10778.902, 309.340, 52760.684 23/06/26,15:42:39,10,12,1, 11.9,1,1, 23.808, 10778.903, 309.341, 52760.726 23/06/26,15:42:39,11,12,1, 11.9,1,1, 23.808, 10778.919, 309.351, 52760.686 23/06/26,15:42:39,12,12,1, 11.9,1,1, 23.808, 10778.923, 309.350, 52760.691 23/06/26,15:42:39,13,12,1, 11.9,1,1, 23.808, 10778.909, 309.355, 52760.694 23/06/26,15:42:39,14,12,1, 11.9,1,1, 23.808, 10778.911, 309.338, 52760.690 23/06/26,15:42:39,15,12,1, 11.9,1,1, 23.808, 10778.916, 309.353, 52760.747 23/06/26,15:42:39,16,12,1, 11.9,1,1, 23.808, 10778.913, 309.361, 52760.732 23/06/26,15:42:39,17,12,1, 11.9,1,1, 23.808, 10778.905, 309.377, 52760.701 23/06/26,15:42:39,18,12,1, 11.9,1,1, 23.808, 10778.926, 309.382, 52760.729 23/06/26,15:42:39,19,12,1, 11.9,1,1, 23.808, 10778.908, 309.370, 52760.723 23/06/26,15:42:40,00,12,1, 11.9,1,1, 23.808, 10778.902, 309.370, 52760.723 23/06/26,15:42:40,01,12,1, 11.9,1,1, 23.808, 10778.894, 309.382, 52760.710 23/06/26,15:42:40,02,12,1, 11.9,1,1, 23.808, 10778.908, 309.370, 52760.739 23/06/26,15:42:40,03,12,1, 11.9,1,1, 23.808, 10778.896, 309.375, 52760.686 23/06/26,15:42:40,04,12,1, 11.9,1,1, 23.808, 10778.899, 309.386, 52760.731 23/06/26,15:42:40,05,12,1, 11.9,1,1, 23.808, 10778.910, 309.402, 52760.776 23/06/26,15:42:40,06,12,1, 11.9,1,1, 23.808, 10778.894, 309.390, 52760.741 23/06/26,15:42:40,07,12,1, 11.9,1,1, 23.808, 10778.901, 309.385, 52760.651 23/06/26,15:42:40,08,12,1, 11.9,1,1, 23.808, 10778.916, 309.380, 52760.740 23/06/26,15:42:40,09,12,1, 11.9,1,1, 23.808, 10778.896, 309.366, 52760.752 23/06/26,15:42:40,10,12,1, 11.9,1,1, 23.808, 10778.881, 309.386, 52760.732 23/06/26,15:42:40,11,12,1, 11.9,1,1, 23.808, 10778.896, 309.406, 52760.746 23/06/26,15:42:40,12,12,1, 11.9,1,1, 23.808, 10778.863, 309.425, 52760.763 23/06/26,15:42:40,13,12,1, 11.9,1,1, 23.808, 10778.889, 309.408, 52760.725 23/06/26,15:42:40,14,12,1, 11.9,1,1, 23.808, 10778.874, 309.393, 52760.714 23/06/26,15:42:40,15,12,1, 11.9,1,1, 23.808, 10778.880, 309.413, 52760.749 23/06/26,15:42:40,16,12,1, 11.9,1,1, 23.808, 10778.867, 309.422, 52760.756 23/06/26,15:42:40,17,12,1, 11.9,1,1, 23.808, 10778.870, 309.427, 52760.714 23/06/26,15:42:40,18,12,1, 11.9,1,1, 23.808, 10778.889, 309.432, 52760.743 23/06/26,15:42:40,19,12,1, 11.9,1,1, 23.808, 10778.888, 309.430, 52760.738 23/06/26,15:42:41,00,12,1, 11.9,1,1, 23.810, 10778.885, 309.430, 52760.738 23/06/26,15:42:41,01,12,1, 11.9,1,1, 23.810, 10778.875, 309.417, 52760.729 23/06/26,15:42:41,02,12,1, 11.9,1,1, 23.810, 10778.850, 309.420, 52760.710 23/06/26,15:42:41,03,12,1, 11.9,1,1, 23.810, 10778.848, 309.415, 52760.725 23/06/26,15:42:41,04,12,1, 11.9,1,1, 23.810, 10778.891, 309.450, 52760.732 23/06/26,15:42:41,05,12,1, 11.9,1,1, 23.810, 10778.834, 309.447, 52760.709 23/06/26,15:42:41,06,12,1, 11.9,1,1, 23.810, 10778.868, 309.455, 52760.697 23/06/26,15:42:41,07,12,1, 11.9,1,1, 23.810, 10778.845, 309.446, 52760.700 23/06/26,15:42:41,08,12,1, 11.9,1,1, 23.810, 10778.873, 309.460, 52760.726 23/06/26,15:42:41,09,12,1, 11.9,1,1, 23.810, 10778.852, 309.451, 52760.721 23/06/26,15:42:41,10,12,1, 11.9,1,1, 23.810, 10778.859, 309.473, 52760.732 23/06/26,15:42:41,11,12,1, 11.9,1,1, 23.810, 10778.850, 309.472, 52760.766 23/06/26,15:42:41,12,12,1, 11.9,1,1, 23.810, 10778.846, 309.470, 52760.754 23/06/26,15:42:41,13,12,1, 11.9,1,1, 23.810, 10778.857, 309.470, 52760.754 23/06/26,15:42:41,14,12,1, 11.9,1,1, 23.810, 10778.845, 309.457, 52760.760 23/06/26,15:42:41,15,12,1, 11.9,1,1, 23.810, 10778.859, 309.456, 52760.750 23/06/26,15:42:41,16,12,1, 11.9,1,1, 23.810, 10778.875, 309.466, 52760.767 23/06/26,15:42:41,17,12,1, 11.9,1,1, 23.810, 10778.855, 309.491, 52760.746 23/06/26,15:42:41,18,12,1, 11.9,1,1, 23.810, 10778.845, 309.496, 52760.774 23/06/26,15:42:41,19,12,1, 11.9,1,1, 23.810, 10778.849, 309.480, 52760.792 23/06/26,15:42:42,00,12,1, 12.0,1,1, 23.810, 10778.843, 309.480, 52760.792 23/06/26,15:42:42,01,12,1, 12.0,1,1, 23.810, 10778.846, 309.485, 52760.762 23/06/26,15:42:42,02,12,1, 12.0,1,1, 23.810, 10778.866, 309.497, 52760.789 23/06/26,15:42:42,03,12,1, 12.0,1,1, 23.810, 10778.842, 309.478, 52760.795 23/06/26,15:42:42,04,12,1, 12.0,1,1, 23.810, 10778.851, 309.502, 52760.793 23/06/26,15:42:42,05,12,1, 12.0,1,1, 23.810, 10778.829, 309.497, 52760.751 23/06/26,15:42:42,06,12,1, 12.0,1,1, 23.810, 10778.849, 309.486, 52760.799 23/06/26,15:42:42,07,12,1, 12.0,1,1, 23.810, 10778.812, 309.470, 52760.747 23/06/26,15:42:42,08,12,1, 12.0,1,1, 23.810, 10778.817, 309.494, 52760.763 23/06/26,15:42:42,09,12,1, 12.0,1,1, 23.810, 10778.832, 309.509, 52760.761 23/06/26,15:42:42,10,12,1, 12.0,1,1, 23.810, 10778.834, 309.500, 52760.783 23/06/26,15:42:42,11,12,1, 12.0,1,1, 23.810, 10778.863, 309.504, 52760.799 23/06/26,15:42:42,12,12,1, 12.0,1,1, 23.810, 10778.850, 309.512, 52760.790 23/06/26,15:42:42,13,12,1, 12.0,1,1, 23.810, 10778.848, 309.516, 52760.797 23/06/26,15:42:42,14,12,1, 12.0,1,1, 23.810, 10778.846, 309.497, 52760.795 23/06/26,15:42:42,15,12,1, 12.0,1,1, 23.810, 10778.842, 309.486, 52760.770 23/06/26,15:42:42,16,12,1, 12.0,1,1, 23.810, 10778.846, 309.511, 52760.790 23/06/26,15:42:42,17,12,1, 12.0,1,1, 23.810, 10778.829, 309.480, 52760.787 23/06/26,15:42:42,18,12,1, 12.0,1,1, 23.810, 10778.852, 309.508, 52760.791 23/06/26,15:42:42,19,12,1, 12.0,1,1, 23.810, 10778.845, 309.516, 52760.778 23/06/26,15:42:43,00,11,1, 11.9,1,1, 23.810, 10778.843, 309.516, 52760.778 23/06/26,15:42:43,01,11,1, 11.9,1,1, 23.810, 10778.847, 309.507, 52760.801 23/06/26,15:42:43,02,11,1, 11.9,1,1, 23.810, 10778.823, 309.508, 52760.809 23/06/26,15:42:43,03,11,1, 11.9,1,1, 23.810, 10778.834, 309.523, 52760.831 23/06/26,15:42:43,04,11,1, 11.9,1,1, 23.810, 10778.835, 309.545, 52760.817 23/06/26,15:42:43,05,11,1, 11.9,1,1, 23.810, 10778.817, 309.510, 52760.859 23/06/26,15:42:43,06,11,1, 11.9,1,1, 23.810, 10778.849, 309.539, 52760.841 23/06/26,15:42:43,07,11,1, 11.9,1,1, 23.810, 10778.805, 309.524, 52760.826 23/06/26,15:42:43,08,11,1, 11.9,1,1, 23.810, 10778.817, 309.520, 52760.863 23/06/26,15:42:43,09,11,1, 11.9,1,1, 23.810, 10778.842, 309.493, 52760.824 23/06/26,15:42:43,10,11,1, 11.9,1,1, 23.810, 10778.811, 309.521, 52760.853 23/06/26,15:42:43,11,11,1, 11.9,1,1, 23.810, 10778.832, 309.494, 52760.853 23/06/26,15:42:43,12,11,1, 11.9,1,1, 23.810, 10778.834, 309.536, 52760.824 23/06/26,15:42:43,13,11,1, 11.9,1,1, 23.810, 10778.831, 309.538, 52760.886 23/06/26,15:42:43,14,11,1, 11.9,1,1, 23.810, 10778.862, 309.525, 52760.985 23/06/26,15:42:43,15,11,1, 11.9,1,1, 23.810, 10778.785, 309.524, 52760.742 23/06/26,15:42:43,16,11,1, 11.9,1,1, 23.810, 10778.769, 309.513, 52760.865 23/06/26,15:42:43,17,11,1, 11.9,1,1, 23.810, 10778.801, 309.518, 52760.860 23/06/26,15:42:43,18,11,1, 11.9,1,1, 23.810, 10778.816, 309.526, 52760.817 23/06/26,15:42:43,19,11,1, 11.9,1,1, 23.810, 10778.810, 309.559, 52760.842 23/06/26,15:42:44,00,12,1, 11.8,1,1, 23.808, 10778.810, 309.559, 52760.842 23/06/26,15:42:44,01,12,1, 11.8,1,1, 23.808, 10778.808, 309.566, 52760.840 23/06/26,15:42:44,02,12,1, 11.8,1,1, 23.808, 10778.800, 309.543, 52760.828 23/06/26,15:42:44,03,12,1, 11.8,1,1, 23.808, 10778.795, 309.545, 52760.863 23/06/26,15:42:44,04,12,1, 11.8,1,1, 23.808, 10778.807, 309.560, 52760.861 23/06/26,15:42:44,05,12,1, 11.8,1,1, 23.808, 10778.781, 309.525, 52760.806 23/06/26,15:42:44,06,12,1, 11.8,1,1, 23.808, 10778.797, 309.550, 52760.853 23/06/26,15:42:44,07,12,1, 11.8,1,1, 23.808, 10778.781, 309.546, 52760.784 23/06/26,15:42:44,08,12,1, 11.8,1,1, 23.808, 10778.816, 309.558, 52760.853 23/06/26,15:42:44,09,12,1, 11.8,1,1, 23.808, 10778.808, 309.518, 52760.789 23/06/26,15:42:44,10,12,1, 11.8,1,1, 23.808, 10778.804, 309.525, 52760.825 23/06/26,15:42:44,11,12,1, 11.8,1,1, 23.808, 10778.783, 309.546, 52760.862 23/06/26,15:42:44,12,12,1, 11.8,1,1, 23.808, 10778.813, 309.558, 52760.819 23/06/26,15:42:44,13,12,1, 11.8,1,1, 23.808, 10778.807, 309.524, 52760.817 23/06/26,15:42:44,14,12,1, 11.8,1,1, 23.808, 10778.786, 309.561, 52760.826 23/06/26,15:42:44,15,12,1, 11.8,1,1, 23.808, 10778.799, 309.572, 52760.813 23/06/26,15:42:44,16,12,1, 11.8,1,1, 23.808, 10778.802, 309.561, 52760.817 23/06/26,15:42:44,17,12,1, 11.8,1,1, 23.808, 10778.791, 309.555, 52760.818 23/06/26,15:42:44,18,12,1, 11.8,1,1, 23.808, 10778.775, 309.556, 52760.816 23/06/26,15:42:44,19,12,1, 11.8,1,1, 23.808, 10778.785, 309.605, 52760.828 23/06/26,15:42:45,00,11,1, 11.9,1,1, 23.811, 10778.785, 309.605, 52760.828 23/06/26,15:42:45,01,11,1, 11.9,1,1, 23.811, 10778.812, 309.597, 52760.859 23/06/26,15:42:45,02,11,1, 11.9,1,1, 23.811, 10778.783, 309.602, 52760.821 23/06/26,15:42:45,03,11,1, 11.9,1,1, 23.811, 10778.772, 309.571, 52760.849 23/06/26,15:42:45,04,11,1, 11.9,1,1, 23.811, 10778.761, 309.577, 52760.822 23/06/26,15:42:45,05,11,1, 11.9,1,1, 23.811, 10778.771, 309.586, 52760.848 23/06/26,15:42:45,06,11,1, 11.9,1,1, 23.811, 10778.776, 309.568, 52760.831 23/06/26,15:42:45,07,11,1, 11.9,1,1, 23.811, 10778.776, 309.606, 52760.873 23/06/26,15:42:45,08,11,1, 11.9,1,1, 23.811, 10778.780, 309.582, 52760.834 23/06/26,15:42:45,09,11,1, 11.9,1,1, 23.811, 10778.770, 309.588, 52760.832 23/06/26,15:42:45,10,11,1, 11.9,1,1, 23.811, 10778.798, 309.596, 52760.861 23/06/26,15:42:45,11,11,1, 11.9,1,1, 23.811, 10778.768, 309.576, 52760.814 23/06/26,15:42:45,12,11,1, 11.9,1,1, 23.811, 10778.784, 309.576, 52760.866 23/06/26,15:42:45,13,11,1, 11.9,1,1, 23.811, 10778.775, 309.598, 52760.886 23/06/26,15:42:45,14,11,1, 11.9,1,1, 23.811, 10778.770, 309.586, 52760.840 23/06/26,15:42:45,15,11,1, 11.9,1,1, 23.811, 10778.810, 309.605, 52760.878 23/06/26,15:42:45,16,11,1, 11.9,1,1, 23.811, 10778.753, 309.599, 52760.870 23/06/26,15:42:45,17,11,1, 11.9,1,1, 23.811, 10778.767, 309.614, 52760.866 23/06/26,15:42:45,18,11,1, 11.9,1,1, 23.811, 10778.752, 309.597, 52760.868 23/06/26,15:42:45,19,11,1, 11.9,1,1, 23.811, 10778.789, 309.600, 52760.841 23/06/26,15:42:46,00,11,1, 11.9,1,1, 23.808, 10778.785, 309.600, 52760.841 23/06/26,15:42:46,01,11,1, 11.9,1,1, 23.808, 10778.767, 309.617, 52760.843 23/06/26,15:42:46,02,11,1, 11.9,1,1, 23.808, 10778.791, 309.605, 52760.840 23/06/26,15:42:46,03,11,1, 11.9,1,1, 23.808, 10778.774, 309.623, 52760.869 23/06/26,15:42:46,04,11,1, 11.9,1,1, 23.808, 10778.796, 309.627, 52760.897 23/06/26,15:42:46,05,11,1, 11.9,1,1, 23.808, 10778.778, 309.620, 52760.851 23/06/26,15:42:46,06,11,1, 11.9,1,1, 23.808, 10778.760, 309.607, 52760.868 23/06/26,15:42:46,07,11,1, 11.9,1,1, 23.808, 10778.762, 309.609, 52760.827 23/06/26,15:42:46,08,11,1, 11.9,1,1, 23.808, 10778.746, 309.601, 52760.841 23/06/26,15:42:46,09,11,1, 11.9,1,1, 23.808, 10778.773, 309.601, 52760.837 23/06/26,15:42:46,10,11,1, 11.9,1,1, 23.808, 10778.759, 309.612, 52760.864 23/06/26,15:42:46,11,11,1, 11.9,1,1, 23.808, 10778.758, 309.641, 52760.883 23/06/26,15:42:46,12,11,1, 11.9,1,1, 23.808, 10778.758, 309.625, 52760.871 23/06/26,15:42:46,13,11,1, 11.9,1,1, 23.808, 10778.767, 309.610, 52760.897 23/06/26,15:42:46,14,11,1, 11.9,1,1, 23.808, 10778.757, 309.625, 52760.865 23/06/26,15:42:46,15,11,1, 11.9,1,1, 23.808, 10778.739, 309.622, 52760.859 23/06/26,15:42:46,16,11,1, 11.9,1,1, 23.808, 10778.764, 309.623, 52760.859 23/06/26,15:42:46,17,11,1, 11.9,1,1, 23.808, 10778.758, 309.624, 52760.848 23/06/26,15:42:46,18,11,1, 11.9,1,1, 23.808, 10778.758, 309.624, 52760.875 23/06/26,15:42:46,19,11,1, 11.9,1,1, 23.808, 10778.728, 309.640, 52760.899 23/06/26,15:42:47,00,11,1, 11.8,1,1, 23.810, 10778.726, 309.640, 52760.899 23/06/26,15:42:47,01,11,1, 11.8,1,1, 23.810, 10778.758, 309.637, 52760.917 23/06/26,15:42:47,02,11,1, 11.8,1,1, 23.810, 10778.724, 309.621, 52760.849 23/06/26,15:42:47,03,11,1, 11.8,1,1, 23.810, 10778.722, 309.625, 52760.871 23/06/26,15:42:47,04,11,1, 11.8,1,1, 23.810, 10778.730, 309.621, 52760.877 23/06/26,15:42:47,05,11,1, 11.8,1,1, 23.810, 10778.731, 309.623, 52760.903 23/06/26,15:42:47,06,11,1, 11.8,1,1, 23.810, 10778.725, 309.636, 52760.845 23/06/26,15:42:47,07,11,1, 11.8,1,1, 23.810, 10778.723, 309.637, 52760.922 23/06/26,15:42:47,08,11,1, 11.8,1,1, 23.810, 10778.756, 309.676, 52760.925 23/06/26,15:42:47,09,11,1, 11.8,1,1, 23.810, 10778.745, 309.662, 52760.907 23/06/26,15:42:47,10,11,1, 11.8,1,1, 23.810, 10778.720, 309.682, 52760.913 23/06/26,15:42:47,11,11,1, 11.8,1,1, 23.810, 10778.719, 309.636, 52760.888 23/06/26,15:42:47,12,11,1, 11.8,1,1, 23.810, 10778.736, 309.649, 52760.873 23/06/26,15:42:47,13,11,1, 11.8,1,1, 23.810, 10778.741, 309.637, 52760.929 23/06/26,15:42:47,14,11,1, 11.8,1,1, 23.810, 10778.740, 309.642, 52760.917 23/06/26,15:42:47,15,11,1, 11.8,1,1, 23.810, 10778.732, 309.664, 52760.901 23/06/26,15:42:47,16,11,1, 11.8,1,1, 23.810, 10778.749, 309.643, 52760.920 23/06/26,15:42:47,17,11,1, 11.8,1,1, 23.810, 10778.728, 309.627, 52760.925 23/06/26,15:42:47,18,11,1, 11.8,1,1, 23.810, 10778.730, 309.642, 52760.907 23/06/26,15:42:47,19,11,1, 11.8,1,1, 23.810, 10778.750, 309.651, 52760.885 23/06/26,15:42:48,00,11,1, 12.0,1,1, 23.812, 10778.743, 309.651, 52760.885 23/06/26,15:42:48,01,11,1, 12.0,1,1, 23.812, 10778.759, 309.635, 52760.890 23/06/26,15:42:48,02,11,1, 12.0,1,1, 23.812, 10778.716, 309.655, 52760.914 23/06/26,15:42:48,03,11,1, 12.0,1,1, 23.812, 10778.698, 309.675, 52760.901 23/06/26,15:42:48,04,11,1, 12.0,1,1, 23.812, 10778.734, 309.637, 52760.920 23/06/26,15:42:48,05,11,1, 12.0,1,1, 23.812, 10778.743, 309.658, 52760.913 23/06/26,15:42:48,06,11,1, 12.0,1,1, 23.812, 10778.743, 309.666, 52760.910 23/06/26,15:42:48,07,11,1, 12.0,1,1, 23.812, 10778.741, 309.639, 52760.916 23/06/26,15:42:48,08,11,1, 12.0,1,1, 23.812, 10778.734, 309.645, 52760.909 23/06/26,15:42:48,09,11,1, 12.0,1,1, 23.812, 10778.722, 309.661, 52760.935 23/06/26,15:42:48,10,11,1, 12.0,1,1, 23.812, 10778.742, 309.660, 52760.895 23/06/26,15:42:48,11,11,1, 12.0,1,1, 23.812, 10778.729, 309.650, 52760.930 23/06/26,15:42:48,12,11,1, 12.0,1,1, 23.812, 10778.726, 309.667, 52760.936 23/06/26,15:42:48,13,11,1, 12.0,1,1, 23.812, 10778.714, 309.655, 52760.944 23/06/26,15:42:48,14,11,1, 12.0,1,1, 23.812, 10778.721, 309.657, 52760.969 23/06/26,15:42:48,15,11,1, 12.0,1,1, 23.812, 10778.730, 309.657, 52760.918 23/06/26,15:42:48,16,11,1, 12.0,1,1, 23.812, 10778.722, 309.684, 52760.906 23/06/26,15:42:48,17,11,1, 12.0,1,1, 23.812, 10778.733, 309.645, 52760.932 23/06/26,15:42:48,18,11,1, 12.0,1,1, 23.812, 10778.715, 309.667, 52760.910 23/06/26,15:42:48,19,11,1, 12.0,1,1, 23.812, 10778.716, 309.698, 52760.920 23/06/26,15:42:49,00,11,1, 11.9,1,1, 23.808, 10778.710, 309.698, 52760.920 23/06/26,15:42:49,01,11,1, 11.9,1,1, 23.808, 10778.746, 309.678, 52760.954 23/06/26,15:42:49,02,11,1, 11.9,1,1, 23.808, 10778.735, 309.684, 52760.948 23/06/26,15:42:49,03,11,1, 11.9,1,1, 23.808, 10778.731, 309.668, 52760.959 23/06/26,15:42:49,04,11,1, 11.9,1,1, 23.808, 10778.739, 309.676, 52760.946 23/06/26,15:42:49,05,11,1, 11.9,1,1, 23.808, 10778.743, 309.661, 52760.953 23/06/26,15:42:49,06,11,1, 11.9,1,1, 23.808, 10778.750, 309.675, 52760.956 23/06/26,15:42:49,07,11,1, 11.9,1,1, 23.808, 10778.749, 309.668, 52760.941 23/06/26,15:42:49,08,11,1, 11.9,1,1, 23.808, 10778.758, 309.652, 52761.010 23/06/26,15:42:49,09,11,1, 11.9,1,1, 23.808, 10778.707, 309.689, 52760.929 23/06/26,15:42:49,10,11,1, 11.9,1,1, 23.808, 10778.737, 309.667, 52760.966 23/06/26,15:42:49,11,11,1, 11.9,1,1, 23.808, 10778.737, 309.683, 52760.935 23/06/26,15:42:49,12,11,1, 11.9,1,1, 23.808, 10778.721, 309.694, 52760.981 23/06/26,15:42:49,13,11,1, 11.9,1,1, 23.808, 10778.715, 309.683, 52760.966 23/06/26,15:42:49,14,11,1, 11.9,1,1, 23.808, 10778.729, 309.667, 52760.956 23/06/26,15:42:49,15,11,1, 11.9,1,1, 23.808, 10778.747, 309.686, 52761.004 23/06/26,15:42:49,16,11,1, 11.9,1,1, 23.808, 10778.733, 309.684, 52760.982 23/06/26,15:42:49,17,11,1, 11.9,1,1, 23.808, 10778.705, 309.674, 52760.970 23/06/26,15:42:49,18,11,1, 11.9,1,1, 23.808, 10778.752, 309.685, 52760.970 23/06/26,15:42:49,19,11,1, 11.9,1,1, 23.808, 10778.746, 309.707, 52760.989 23/06/26,15:42:50,00,12,1, 11.9,1,1, 23.810, 10778.743, 309.707, 52760.989 23/06/26,15:42:50,01,12,1, 11.9,1,1, 23.810, 10778.725, 309.702, 52760.981 23/06/26,15:42:50,02,12,1, 11.9,1,1, 23.810, 10778.728, 309.687, 52760.973 23/06/26,15:42:50,03,12,1, 11.9,1,1, 23.810, 10778.725, 309.685, 52760.980 23/06/26,15:42:50,04,12,1, 11.9,1,1, 23.810, 10778.723, 309.667, 52760.988 23/06/26,15:42:50,05,12,1, 11.9,1,1, 23.810, 10778.738, 309.687, 52760.987 23/06/26,15:42:50,06,12,1, 11.9,1,1, 23.810, 10778.713, 309.677, 52760.960 23/06/26,15:42:50,07,12,1, 11.9,1,1, 23.810, 10778.718, 309.711, 52760.992 23/06/26,15:42:50,08,12,1, 11.9,1,1, 23.810, 10778.733, 309.677, 52760.959 23/06/26,15:42:50,09,12,1, 11.9,1,1, 23.810, 10778.736, 309.693, 52760.994 23/06/26,15:42:50,10,12,1, 11.9,1,1, 23.810, 10778.744, 309.713, 52760.973 23/06/26,15:42:50,11,12,1, 11.9,1,1, 23.810, 10778.725, 309.723, 52760.992 23/06/26,15:42:50,12,12,1, 11.9,1,1, 23.810, 10778.728, 309.701, 52761.016 23/06/26,15:42:50,13,12,1, 11.9,1,1, 23.810, 10778.749, 309.697, 52760.983 23/06/26,15:42:50,14,12,1, 11.9,1,1, 23.810, 10778.731, 309.699, 52760.989 23/06/26,15:42:50,15,12,1, 11.9,1,1, 23.810, 10778.696, 309.720, 52760.963 23/06/26,15:42:50,16,12,1, 11.9,1,1, 23.810, 10778.733, 309.712, 52760.971 23/06/26,15:42:50,17,12,1, 11.9,1,1, 23.810, 10778.722, 309.722, 52760.977 23/06/26,15:42:50,18,12,1, 11.9,1,1, 23.810, 10778.755, 309.726, 52761.006 23/06/26,15:42:50,19,12,1, 11.9,1,1, 23.810, 10778.720, 309.731, 52761.026 23/06/26,15:42:51,00,12,1, 11.9,1,1, 23.810, 10778.718, 309.731, 52761.026 23/06/26,15:42:51,01,12,1, 11.9,1,1, 23.810, 10778.728, 309.727, 52760.989 23/06/26,15:42:51,02,12,1, 11.9,1,1, 23.810, 10778.717, 309.737, 52760.977 23/06/26,15:42:51,03,12,1, 11.9,1,1, 23.810, 10778.732, 309.713, 52761.045 23/06/26,15:42:51,04,12,1, 11.9,1,1, 23.810, 10778.727, 309.724, 52761.037 23/06/26,15:42:51,05,12,1, 11.9,1,1, 23.810, 10778.719, 309.709, 52761.020 23/06/26,15:42:51,06,12,1, 11.9,1,1, 23.810, 10778.733, 309.744, 52761.035 23/06/26,15:42:51,07,12,1, 11.9,1,1, 23.810, 10778.729, 309.733, 52761.082 23/06/26,15:42:51,08,12,1, 11.9,1,1, 23.810, 10778.719, 309.745, 52761.055 23/06/26,15:42:51,09,12,1, 11.9,1,1, 23.810, 10778.738, 309.741, 52761.071 23/06/26,15:42:51,10,12,1, 11.9,1,1, 23.810, 10778.720, 309.747, 52761.090 23/06/26,15:42:51,11,12,1, 11.9,1,1, 23.810, 10778.720, 309.715, 52761.063 23/06/26,15:42:51,12,12,1, 11.9,1,1, 23.810, 10778.718, 309.724, 52761.068 23/06/26,15:42:51,13,12,1, 11.9,1,1, 23.810, 10778.700, 309.729, 52761.064 23/06/26,15:42:51,14,12,1, 11.9,1,1, 23.810, 10778.714, 309.732, 52761.100 23/06/26,15:42:51,15,12,1, 11.9,1,1, 23.810, 10778.705, 309.749, 52761.093 23/06/26,15:42:51,16,12,1, 11.9,1,1, 23.810, 10778.723, 309.739, 52761.074 23/06/26,15:42:51,17,12,1, 11.9,1,1, 23.810, 10778.703, 309.741, 52761.043 23/06/26,15:42:51,18,12,1, 11.9,1,1, 23.810, 10778.710, 309.763, 52761.085 23/06/26,15:42:51,19,12,1, 11.9,1,1, 23.810, 10778.722, 309.744, 52761.069 23/06/26,15:42:52,00,12,1, 12.0,1,1, 23.812, 10778.718, 309.744, 52761.069 23/06/26,15:42:52,01,12,1, 12.0,1,1, 23.812, 10778.707, 309.777, 52761.101 23/06/26,15:42:52,02,12,1, 12.0,1,1, 23.812, 10778.706, 309.744, 52761.071 23/06/26,15:42:52,03,12,1, 12.0,1,1, 23.812, 10778.706, 309.741, 52761.064 23/06/26,15:42:52,04,12,1, 12.0,1,1, 23.812, 10778.702, 309.747, 52761.070 23/06/26,15:42:52,05,12,1, 12.0,1,1, 23.812, 10778.704, 309.749, 52761.089 23/06/26,15:42:52,06,12,1, 12.0,1,1, 23.812, 10778.697, 309.763, 52761.050 23/06/26,15:42:52,07,12,1, 12.0,1,1, 23.812, 10778.700, 309.759, 52761.095 23/06/26,15:42:52,08,12,1, 12.0,1,1, 23.812, 10778.702, 309.767, 52761.071 23/06/26,15:42:52,09,12,1, 12.0,1,1, 23.812, 10778.711, 309.764, 52761.113 23/06/26,15:42:52,10,12,1, 12.0,1,1, 23.812, 10778.702, 309.766, 52761.085 23/06/26,15:42:52,11,12,1, 12.0,1,1, 23.812, 10778.712, 309.783, 52761.089 23/06/26,15:42:52,12,12,1, 12.0,1,1, 23.812, 10778.693, 309.775, 52761.075 23/06/26,15:42:52,13,12,1, 12.0,1,1, 23.812, 10778.691, 309.786, 52761.109 23/06/26,15:42:52,14,12,1, 12.0,1,1, 23.812, 10778.659, 309.784, 52761.079 23/06/26,15:42:52,15,12,1, 12.0,1,1, 23.812, 10778.682, 309.759, 52761.099 23/06/26,15:42:52,16,12,1, 12.0,1,1, 23.812, 10778.683, 309.776, 52761.094 23/06/26,15:42:52,17,12,1, 12.0,1,1, 23.812, 10778.668, 309.783, 52761.084 23/06/26,15:42:52,18,12,1, 12.0,1,1, 23.812, 10778.688, 309.788, 52761.088 23/06/26,15:42:52,19,12,1, 12.0,1,1, 23.812, 10778.695, 309.810, 52761.078 23/06/26,15:42:53,00,11,1, 11.9,1,1, 23.813, 10778.693, 309.810, 52761.078 23/06/26,15:42:53,01,11,1, 11.9,1,1, 23.813, 10778.673, 309.788, 52761.144 23/06/26,15:42:53,02,11,1, 11.9,1,1, 23.813, 10778.663, 309.799, 52761.147 23/06/26,15:42:53,03,11,1, 11.9,1,1, 23.813, 10778.663, 309.801, 52761.140 23/06/26,15:42:53,04,11,1, 11.9,1,1, 23.813, 10778.642, 309.814, 52761.124 23/06/26,15:42:53,05,11,1, 11.9,1,1, 23.813, 10778.658, 309.823, 52761.115 23/06/26,15:42:53,06,11,1, 11.9,1,1, 23.813, 10778.646, 309.824, 52761.090 23/06/26,15:42:53,07,11,1, 11.9,1,1, 23.813, 10778.661, 309.803, 52761.125 23/06/26,15:42:53,08,11,1, 11.9,1,1, 23.813, 10778.677, 309.808, 52761.153 23/06/26,15:42:53,09,11,1, 11.9,1,1, 23.813, 10778.663, 309.821, 52761.146 23/06/26,15:42:53,10,11,1, 11.9,1,1, 23.813, 10778.663, 309.831, 52761.118 23/06/26,15:42:53,11,11,1, 11.9,1,1, 23.813, 10778.651, 309.830, 52761.139 23/06/26,15:42:53,12,11,1, 11.9,1,1, 23.813, 10778.661, 309.822, 52761.151 23/06/26,15:42:53,13,11,1, 11.9,1,1, 23.813, 10778.647, 309.863, 52761.142 23/06/26,15:42:53,14,11,1, 11.9,1,1, 23.813, 10778.662, 309.820, 52761.123 23/06/26,15:42:53,15,11,1, 11.9,1,1, 23.813, 10778.625, 309.841, 52761.144 23/06/26,15:42:53,16,11,1, 11.9,1,1, 23.813, 10778.640, 309.836, 52761.163 23/06/26,15:42:53,17,11,1, 11.9,1,1, 23.813, 10778.621, 309.829, 52761.137 23/06/26,15:42:53,18,11,1, 11.9,1,1, 23.813, 10778.625, 309.826, 52761.133 23/06/26,15:42:53,19,11,1, 11.9,1,1, 23.813, 10778.607, 309.850, 52761.133 23/06/26,15:42:54,00,11,1, 12.0,1,1, 23.814, 10778.601, 309.850, 52761.133 23/06/26,15:42:54,01,11,1, 12.0,1,1, 23.814, 10778.616, 309.832, 52761.156 23/06/26,15:42:54,02,11,1, 12.0,1,1, 23.814, 10778.631, 309.850, 52761.147 23/06/26,15:42:54,03,11,1, 12.0,1,1, 23.814, 10778.638, 309.872, 52761.121 23/06/26,15:42:54,04,11,1, 12.0,1,1, 23.814, 10778.623, 309.876, 52761.160 23/06/26,15:42:54,05,11,1, 12.0,1,1, 23.814, 10778.603, 309.855, 52761.174 23/06/26,15:42:54,06,11,1, 12.0,1,1, 23.814, 10778.621, 309.872, 52761.192 23/06/26,15:42:54,07,11,1, 12.0,1,1, 23.814, 10778.584, 309.864, 52761.137 23/06/26,15:42:54,08,11,1, 12.0,1,1, 23.814, 10778.627, 309.868, 52761.179 23/06/26,15:42:54,09,11,1, 12.0,1,1, 23.814, 10778.573, 309.863, 52761.136 23/06/26,15:42:54,10,11,1, 12.0,1,1, 23.814, 10778.591, 309.850, 52761.181 23/06/26,15:42:54,11,11,1, 12.0,1,1, 23.814, 10778.613, 309.854, 52761.141 23/06/26,15:42:54,12,11,1, 12.0,1,1, 23.814, 10778.585, 309.872, 52761.169 23/06/26,15:42:54,13,11,1, 12.0,1,1, 23.814, 10778.624, 309.858, 52761.174 23/06/26,15:42:54,14,11,1, 12.0,1,1, 23.814, 10778.598, 309.888, 52761.154 23/06/26,15:42:54,15,11,1, 12.0,1,1, 23.814, 10778.565, 309.869, 52761.143 23/06/26,15:42:54,16,11,1, 12.0,1,1, 23.814, 10778.584, 309.909, 52761.151 23/06/26,15:42:54,17,11,1, 12.0,1,1, 23.814, 10778.574, 309.914, 52761.200 23/06/26,15:42:54,18,11,1, 12.0,1,1, 23.814, 10778.608, 309.889, 52761.194 23/06/26,15:42:54,19,11,1, 12.0,1,1, 23.814, 10778.577, 309.871, 52761.204 23/06/26,15:42:55,00,12,1, 11.9,1,1, 23.813, 10778.576, 309.871, 52761.204 23/06/26,15:42:55,01,12,1, 11.9,1,1, 23.813, 10778.589, 309.863, 52761.218 23/06/26,15:42:55,02,12,1, 11.9,1,1, 23.813, 10778.573, 309.878, 52761.209 23/06/26,15:42:55,03,12,1, 11.9,1,1, 23.813, 10778.570, 309.872, 52761.160 23/06/26,15:42:55,04,12,1, 11.9,1,1, 23.813, 10778.549, 309.886, 52761.213 23/06/26,15:42:55,05,12,1, 11.9,1,1, 23.813, 10778.554, 309.877, 52761.199 23/06/26,15:42:55,06,12,1, 11.9,1,1, 23.813, 10778.590, 309.897, 52761.191 23/06/26,15:42:55,07,12,1, 11.9,1,1, 23.813, 10778.564, 309.895, 52761.200 23/06/26,15:42:55,08,12,1, 11.9,1,1, 23.813, 10778.550, 309.936, 52761.183 23/06/26,15:42:55,09,12,1, 11.9,1,1, 23.813, 10778.574, 309.928, 52761.170 23/06/26,15:42:55,10,12,1, 11.9,1,1, 23.813, 10778.550, 309.915, 52761.216 23/06/26,15:42:55,11,12,1, 11.9,1,1, 23.813, 10778.543, 309.917, 52761.245 23/06/26,15:42:55,12,12,1, 11.9,1,1, 23.813, 10778.537, 309.910, 52761.217 23/06/26,15:42:55,13,12,1, 11.9,1,1, 23.813, 10778.552, 309.916, 52761.223 23/06/26,15:42:55,14,12,1, 11.9,1,1, 23.813, 10778.559, 309.907, 52761.248 23/06/26,15:42:55,15,12,1, 11.9,1,1, 23.813, 10778.522, 309.902, 52761.198 23/06/26,15:42:55,16,12,1, 11.9,1,1, 23.813, 10778.535, 309.926, 52761.244 23/06/26,15:42:55,17,12,1, 11.9,1,1, 23.813, 10778.529, 309.938, 52761.207 23/06/26,15:42:55,18,12,1, 11.9,1,1, 23.813, 10778.551, 309.917, 52761.231 23/06/26,15:42:55,19,12,1, 11.9,1,1, 23.813, 10778.538, 309.911, 52761.210 23/06/26,15:42:56,00,12,1, 11.9,1,1, 23.816, 10778.534, 309.911, 52761.210 23/06/26,15:42:56,01,12,1, 11.9,1,1, 23.816, 10778.511, 309.933, 52761.193 23/06/26,15:42:56,02,12,1, 11.9,1,1, 23.816, 10778.516, 309.931, 52761.231 23/06/26,15:42:56,03,12,1, 11.9,1,1, 23.816, 10778.524, 309.954, 52761.232 23/06/26,15:42:56,04,12,1, 11.9,1,1, 23.816, 10778.515, 309.934, 52761.248 23/06/26,15:42:56,05,12,1, 11.9,1,1, 23.816, 10778.527, 309.946, 52761.247 23/06/26,15:42:56,06,12,1, 11.9,1,1, 23.816, 10778.504, 309.924, 52761.228 23/06/26,15:42:56,07,12,1, 11.9,1,1, 23.816, 10778.490, 309.945, 52761.213 23/06/26,15:42:56,08,12,1, 11.9,1,1, 23.816, 10778.495, 309.933, 52761.250 23/06/26,15:42:56,09,12,1, 11.9,1,1, 23.816, 10778.481, 309.934, 52761.228 23/06/26,15:42:56,10,12,1, 11.9,1,1, 23.816, 10778.508, 309.940, 52761.233 23/06/26,15:42:56,11,12,1, 11.9,1,1, 23.816, 10778.491, 309.933, 52761.234 23/06/26,15:42:56,12,12,1, 11.9,1,1, 23.816, 10778.479, 309.927, 52761.228 23/06/26,15:42:56,13,12,1, 11.9,1,1, 23.816, 10778.496, 309.943, 52761.236 23/06/26,15:42:56,14,12,1, 11.9,1,1, 23.816, 10778.491, 309.945, 52761.232 23/06/26,15:42:56,15,12,1, 11.9,1,1, 23.816, 10778.483, 309.958, 52761.223 23/06/26,15:42:56,16,12,1, 11.9,1,1, 23.816, 10778.495, 309.959, 52761.222 23/06/26,15:42:56,17,12,1, 11.9,1,1, 23.816, 10778.504, 310.004, 52761.219 23/06/26,15:42:56,18,12,1, 11.9,1,1, 23.816, 10778.493, 309.970, 52761.287 23/06/26,15:42:56,19,12,1, 11.9,1,1, 23.816, 10778.503, 309.958, 52761.248 23/06/26,15:42:57,00,12,1, 11.9,1,1, 23.814, 10778.501, 309.958, 52761.248 23/06/26,15:42:57,01,12,1, 11.9,1,1, 23.814, 10778.463, 309.974, 52761.254 23/06/26,15:42:57,02,12,1, 11.9,1,1, 23.814, 10778.483, 310.011, 52761.496 23/06/26,15:42:57,03,12,1, 11.9,1,1, 23.814, 10778.481, 310.023, 52761.469 23/06/26,15:42:57,04,12,1, 11.9,1,1, 23.814, 10778.481, 310.044, 52761.499 23/06/26,15:42:57,05,12,1, 11.9,1,1, 23.814, 10778.454, 310.030, 52761.490 23/06/26,15:42:57,06,12,1, 11.9,1,1, 23.814, 10778.454, 310.029, 52761.467 23/06/26,15:42:57,07,12,1, 11.9,1,1, 23.814, 10778.461, 310.039, 52761.459 23/06/26,15:42:57,08,12,1, 11.9,1,1, 23.814, 10778.476, 310.035, 52761.491 23/06/26,15:42:57,09,12,1, 11.9,1,1, 23.814, 10778.446, 310.006, 52761.479 23/06/26,15:42:57,10,12,1, 11.9,1,1, 23.814, 10778.485, 310.052, 52761.478 23/06/26,15:42:57,11,12,1, 11.9,1,1, 23.814, 10778.459, 310.041, 52761.467 23/06/26,15:42:57,12,12,1, 11.9,1,1, 23.814, 10778.460, 310.046, 52761.477 23/06/26,15:42:57,13,12,1, 11.9,1,1, 23.814, 10778.458, 310.043, 52761.482 23/06/26,15:42:57,14,12,1, 11.9,1,1, 23.814, 10778.447, 310.037, 52761.503 23/06/26,15:42:57,15,12,1, 11.9,1,1, 23.814, 10778.451, 310.029, 52761.482 23/06/26,15:42:57,16,12,1, 11.9,1,1, 23.814, 10778.438, 310.043, 52761.485 23/06/26,15:42:57,17,12,1, 11.9,1,1, 23.814, 10778.429, 310.049, 52761.493 23/06/26,15:42:57,18,12,1, 11.9,1,1, 23.814, 10778.442, 310.052, 52761.485 23/06/26,15:42:57,19,12,1, 11.9,1,1, 23.814, 10778.439, 310.051, 52761.505 23/06/26,15:42:58,00,12,1, 11.9,1,1, 23.812, 10778.434, 310.051, 52761.505 23/06/26,15:42:58,01,12,1, 11.9,1,1, 23.812, 10778.445, 310.046, 52761.481 23/06/26,15:42:58,02,12,1, 11.9,1,1, 23.812, 10778.431, 310.060, 52761.502 23/06/26,15:42:58,03,12,1, 11.9,1,1, 23.812, 10778.425, 310.094, 52761.475 23/06/26,15:42:58,04,12,1, 11.9,1,1, 23.812, 10778.415, 310.061, 52761.523 23/06/26,15:42:58,05,12,1, 11.9,1,1, 23.812, 10778.437, 310.057, 52761.492 23/06/26,15:42:58,06,12,1, 11.9,1,1, 23.812, 10778.398, 310.070, 52761.537 23/06/26,15:42:58,07,12,1, 11.9,1,1, 23.812, 10778.412, 310.074, 52761.540 23/06/26,15:42:58,08,12,1, 11.9,1,1, 23.812, 10778.421, 310.084, 52761.497 23/06/26,15:42:58,09,12,1, 11.9,1,1, 23.812, 10778.400, 310.080, 52761.522 23/06/26,15:42:58,10,12,1, 11.9,1,1, 23.812, 10778.399, 310.081, 52761.526 23/06/26,15:42:58,11,12,1, 11.9,1,1, 23.812, 10778.419, 310.098, 52761.547 23/06/26,15:42:58,12,12,1, 11.9,1,1, 23.812, 10778.399, 310.092, 52761.568 23/06/26,15:42:58,13,12,1, 11.9,1,1, 23.812, 10778.411, 310.097, 52761.557 23/06/26,15:42:58,14,12,1, 11.9,1,1, 23.812, 10778.403, 310.105, 52761.538 23/06/26,15:42:58,15,12,1, 11.9,1,1, 23.812, 10778.382, 310.102, 52761.538 23/06/26,15:42:58,16,12,1, 11.9,1,1, 23.812, 10778.398, 310.107, 52761.538 23/06/26,15:42:58,17,12,1, 11.9,1,1, 23.812, 10778.397, 310.100, 52761.551 23/06/26,15:42:58,18,12,1, 11.9,1,1, 23.812, 10778.378, 310.100, 52761.526 23/06/26,15:42:58,19,12,1, 11.9,1,1, 23.812, 10778.391, 310.078, 52761.540 23/06/26,15:42:59,00,12,1, 11.9,1,1, 23.818, 10778.384, 310.078, 52761.540 23/06/26,15:42:59,01,12,1, 11.9,1,1, 23.818, 10778.381, 310.110, 52761.513 23/06/26,15:42:59,02,12,1, 11.9,1,1, 23.818, 10778.381, 310.109, 52761.546 23/06/26,15:42:59,03,12,1, 11.9,1,1, 23.818, 10778.387, 310.134, 52761.535 23/06/26,15:42:59,04,12,1, 11.9,1,1, 23.818, 10778.372, 310.116, 52761.585 23/06/26,15:42:59,05,12,1, 11.9,1,1, 23.818, 10778.387, 310.123, 52761.569 23/06/26,15:42:59,06,12,1, 11.9,1,1, 23.818, 10778.372, 310.133, 52761.552 23/06/26,15:42:59,07,12,1, 11.9,1,1, 23.818, 10778.342, 310.120, 52761.535 23/06/26,15:42:59,08,12,1, 11.9,1,1, 23.818, 10778.366, 310.111, 52761.537 23/06/26,15:42:59,09,12,1, 11.9,1,1, 23.818, 10778.343, 310.122, 52761.583 23/06/26,15:42:59,10,12,1, 11.9,1,1, 23.818, 10778.369, 310.112, 52761.573 23/06/26,15:42:59,11,12,1, 11.9,1,1, 23.818, 10778.366, 310.120, 52761.587 23/06/26,15:42:59,12,12,1, 11.9,1,1, 23.818, 10778.386, 310.128, 52761.612 23/06/26,15:42:59,13,12,1, 11.9,1,1, 23.818, 10778.384, 310.128, 52761.557 23/06/26,15:42:59,14,12,1, 11.9,1,1, 23.818, 10778.357, 310.120, 52761.606 23/06/26,15:42:59,15,12,1, 11.9,1,1, 23.818, 10778.355, 310.121, 52761.571 23/06/26,15:42:59,16,12,1, 11.9,1,1, 23.818, 10778.328, 310.117, 52761.581 23/06/26,15:42:59,17,12,1, 11.9,1,1, 23.818, 10778.332, 310.104, 52761.574 23/06/26,15:42:59,18,12,1, 11.9,1,1, 23.818, 10778.344, 310.131, 52761.558 23/06/26,15:42:59,19,12,1, 11.9,1,1, 23.818, 10778.350, 310.122, 52761.572 23/06/26,15:43:00,00,10,1, 11.9,1,1, 23.814, 10778.342, 310.122, 52761.572 23/06/26,15:43:00,01,10,1, 11.9,1,1, 23.814, 10778.319, 310.128, 52761.532 23/06/26,15:43:00,02,10,1, 11.9,1,1, 23.814, 10778.312, 310.111, 52761.396 23/06/26,15:43:00,03,10,1, 11.9,1,1, 23.814, 10778.295, 310.085, 52761.357 23/06/26,15:43:00,04,10,1, 11.9,1,1, 23.814, 10778.286, 310.072, 52761.306 23/06/26,15:43:00,05,10,1, 11.9,1,1, 23.814, 10778.289, 310.086, 52761.324 23/06/26,15:43:00,06,10,1, 11.9,1,1, 23.814, 10778.299, 310.060, 52761.352 23/06/26,15:43:00,07,10,1, 11.9,1,1, 23.814, 10778.259, 310.073, 52761.347 23/06/26,15:43:00,08,10,1, 11.9,1,1, 23.814, 10778.251, 310.073, 52761.369 23/06/26,15:43:00,09,10,1, 11.9,1,1, 23.814, 10778.257, 310.070, 52761.406 23/06/26,15:43:00,10,10,1, 11.9,1,1, 23.814, 10778.290, 310.065, 52761.400 23/06/26,15:43:00,11,10,1, 11.9,1,1, 23.814, 10778.272, 310.075, 52761.381 23/06/26,15:43:00,12,10,1, 11.9,1,1, 23.814, 10778.263, 310.072, 52761.340 23/06/26,15:43:00,13,10,1, 11.9,1,1, 23.814, 10778.265, 310.076, 52761.360 23/06/26,15:43:00,14,10,1, 11.9,1,1, 23.814, 10778.265, 310.092, 52761.385 23/06/26,15:43:00,15,10,1, 11.9,1,1, 23.814, 10778.245, 310.092, 52761.362 23/06/26,15:43:00,16,10,1, 11.9,1,1, 23.814, 10778.263, 310.080, 52761.345 23/06/26,15:43:00,17,10,1, 11.9,1,1, 23.814, 10778.222, 310.095, 52761.361 23/06/26,15:43:00,18,10,1, 11.9,1,1, 23.814, 10778.231, 310.096, 52761.363 23/06/26,15:43:00,19,10,1, 11.9,1,1, 23.814, 10778.218, 310.077, 52761.371 23/06/26,15:43:01,00,10,1, 11.9,1,1, 23.815, 10778.217, 310.077, 52761.371 23/06/26,15:43:01,01,10,1, 11.9,1,1, 23.815, 10778.217, 310.083, 52761.387 23/06/26,15:43:01,02,10,1, 11.9,1,1, 23.815, 10778.234, 310.103, 52761.394 23/06/26,15:43:01,03,10,1, 11.9,1,1, 23.815, 10778.251, 310.094, 52761.390 23/06/26,15:43:01,04,10,1, 11.9,1,1, 23.815, 10778.227, 310.082, 52761.420 23/06/26,15:43:01,05,10,1, 11.9,1,1, 23.815, 10778.222, 310.065, 52761.399 23/06/26,15:43:01,06,10,1, 11.9,1,1, 23.815, 10778.201, 310.078, 52761.348 23/06/26,15:43:01,07,10,1, 11.9,1,1, 23.815, 10778.197, 310.068, 52761.392 23/06/26,15:43:01,08,10,1, 11.9,1,1, 23.815, 10778.208, 310.080, 52761.422 23/06/26,15:43:01,09,10,1, 11.9,1,1, 23.815, 10778.190, 310.077, 52761.392 23/06/26,15:43:01,10,10,1, 11.9,1,1, 23.815, 10778.193, 310.078, 52761.408 23/06/26,15:43:01,11,10,1, 11.9,1,1, 23.815, 10778.197, 310.070, 52761.382 23/06/26,15:43:01,12,10,1, 11.9,1,1, 23.815, 10778.182, 310.076, 52761.414 23/06/26,15:43:01,13,10,1, 11.9,1,1, 23.815, 10778.183, 310.076, 52761.396 23/06/26,15:43:01,14,10,1, 11.9,1,1, 23.815, 10778.186, 310.075, 52761.404 23/06/26,15:43:01,15,10,1, 11.9,1,1, 23.815, 10778.163, 310.068, 52761.431 23/06/26,15:43:01,16,10,1, 11.9,1,1, 23.815, 10778.130, 310.095, 52761.403 23/06/26,15:43:01,17,10,1, 11.9,1,1, 23.815, 10778.153, 310.050, 52761.398 23/06/26,15:43:01,18,10,1, 11.9,1,1, 23.815, 10778.164, 310.071, 52761.399 23/06/26,15:43:01,19,10,1, 11.9,1,1, 23.815, 10778.177, 310.082, 52761.432 23/06/26,15:43:02,00,12,1, 12.0,1,1, 23.814, 10778.176, 310.082, 52761.432 23/06/26,15:43:02,01,12,1, 12.0,1,1, 23.814, 10778.151, 310.070, 52761.398 23/06/26,15:43:02,02,12,1, 12.0,1,1, 23.814, 10778.153, 310.085, 52761.407 23/06/26,15:43:02,03,12,1, 12.0,1,1, 23.814, 10778.133, 310.079, 52761.411 23/06/26,15:43:02,04,12,1, 12.0,1,1, 23.814, 10778.121, 310.094, 52761.415 23/06/26,15:43:02,05,12,1, 12.0,1,1, 23.814, 10778.119, 310.103, 52761.413 23/06/26,15:43:02,06,12,1, 12.0,1,1, 23.814, 10778.103, 310.093, 52761.426 23/06/26,15:43:02,07,12,1, 12.0,1,1, 23.814, 10778.097, 310.107, 52761.443 23/06/26,15:43:02,08,12,1, 12.0,1,1, 23.814, 10778.096, 310.089, 52761.410 23/06/26,15:43:02,09,12,1, 12.0,1,1, 23.814, 10778.088, 310.099, 52761.445 23/06/26,15:43:02,10,12,1, 12.0,1,1, 23.814, 10778.057, 310.105, 52761.532 23/06/26,15:43:02,11,12,1, 12.0,1,1, 23.814, 10778.104, 310.117, 52761.450 23/06/26,15:43:02,12,12,1, 12.0,1,1, 23.814, 10778.069, 310.098, 52761.518 23/06/26,15:43:02,13,12,1, 12.0,1,1, 23.814, 10778.075, 310.081, 52761.469 23/06/26,15:43:02,14,12,1, 12.0,1,1, 23.814, 10778.063, 310.076, 52761.440 23/06/26,15:43:02,15,12,1, 12.0,1,1, 23.814, 10778.077, 310.084, 52761.447 23/06/26,15:43:02,16,12,1, 12.0,1,1, 23.814, 10778.029, 310.085, 52761.420 23/06/26,15:43:02,17,12,1, 12.0,1,1, 23.814, 10778.052, 310.079, 52761.431 23/06/26,15:43:02,18,12,1, 12.0,1,1, 23.814, 10778.061, 310.075, 52761.446 23/06/26,15:43:02,19,12,1, 12.0,1,1, 23.814, 10778.047, 310.079, 52761.428 23/06/26,15:43:03,00,12,1, 12.0,1,1, 23.813, 10778.042, 310.079, 52761.428 23/06/26,15:43:03,01,12,1, 12.0,1,1, 23.813, 10778.052, 310.091, 52761.465 23/06/26,15:43:03,02,12,1, 12.0,1,1, 23.813, 10778.049, 310.062, 52761.422 23/06/26,15:43:03,03,12,1, 12.0,1,1, 23.813, 10778.040, 310.081, 52761.451 23/06/26,15:43:03,04,12,1, 12.0,1,1, 23.813, 10778.028, 310.085, 52761.455 23/06/26,15:43:03,05,12,1, 12.0,1,1, 23.813, 10778.010, 310.075, 52761.439 23/06/26,15:43:03,06,12,1, 12.0,1,1, 23.813, 10778.009, 310.089, 52761.443 23/06/26,15:43:03,07,12,1, 12.0,1,1, 23.813, 10777.996, 310.097, 52761.492 23/06/26,15:43:03,08,12,1, 12.0,1,1, 23.813, 10777.982, 310.101, 52761.459 23/06/26,15:43:03,09,12,1, 12.0,1,1, 23.813, 10777.984, 310.088, 52761.476 23/06/26,15:43:03,10,12,1, 12.0,1,1, 23.813, 10777.980, 310.095, 52761.481 23/06/26,15:43:03,11,12,1, 12.0,1,1, 23.813, 10777.998, 310.103, 52761.514 23/06/26,15:43:03,12,12,1, 12.0,1,1, 23.813, 10777.988, 310.098, 52761.488 23/06/26,15:43:03,13,12,1, 12.0,1,1, 23.813, 10777.986, 310.108, 52761.475 23/06/26,15:43:03,14,12,1, 12.0,1,1, 23.813, 10777.994, 310.096, 52761.487 23/06/26,15:43:03,15,12,1, 12.0,1,1, 23.813, 10777.965, 310.094, 52761.500 23/06/26,15:43:03,16,12,1, 12.0,1,1, 23.813, 10777.975, 310.100, 52761.475 23/06/26,15:43:03,17,12,1, 12.0,1,1, 23.813, 10777.969, 310.080, 52761.523 23/06/26,15:43:03,18,12,1, 12.0,1,1, 23.813, 10777.949, 310.101, 52761.539 23/06/26,15:43:03,19,12,1, 12.0,1,1, 23.813, 10777.960, 310.096, 52761.504 23/06/26,15:43:04,00,12,1, 12.0,1,1, 23.813, 10777.959, 310.096, 52761.504 23/06/26,15:43:04,01,12,1, 12.0,1,1, 23.813, 10777.934, 310.092, 52761.514 23/06/26,15:43:04,02,12,1, 12.0,1,1, 23.813, 10777.948, 310.100, 52761.508 23/06/26,15:43:04,03,12,1, 12.0,1,1, 23.813, 10777.925, 310.068, 52761.536 23/06/26,15:43:04,04,12,1, 12.0,1,1, 23.813, 10777.935, 310.094, 52761.509 23/06/26,15:43:04,05,12,1, 12.0,1,1, 23.813, 10777.922, 310.082, 52761.539 23/06/26,15:43:04,06,12,1, 12.0,1,1, 23.813, 10777.921, 310.077, 52761.527 23/06/26,15:43:04,07,12,1, 12.0,1,1, 23.813, 10777.936, 310.074, 52761.517 23/06/26,15:43:04,08,12,1, 12.0,1,1, 23.813, 10777.945, 310.043, 52761.520 23/06/26,15:43:04,09,12,1, 12.0,1,1, 23.813, 10777.922, 310.048, 52761.525 23/06/26,15:43:04,10,12,1, 12.0,1,1, 23.813, 10777.929, 310.046, 52761.532 23/06/26,15:43:04,11,12,1, 12.0,1,1, 23.813, 10777.886, 310.072, 52761.545 23/06/26,15:43:04,12,12,1, 12.0,1,1, 23.813, 10777.900, 310.090, 52761.536 23/06/26,15:43:04,13,12,1, 12.0,1,1, 23.813, 10777.899, 310.071, 52761.549 23/06/26,15:43:04,14,12,1, 12.0,1,1, 23.813, 10777.869, 310.082, 52761.531 23/06/26,15:43:04,15,12,1, 12.0,1,1, 23.813, 10777.885, 310.067, 52761.559 23/06/26,15:43:04,16,12,1, 12.0,1,1, 23.813, 10777.865, 310.090, 52761.554 23/06/26,15:43:04,17,12,1, 12.0,1,1, 23.813, 10777.864, 310.072, 52761.565 23/06/26,15:43:04,18,12,1, 12.0,1,1, 23.813, 10777.854, 310.059, 52761.544 23/06/26,15:43:04,19,12,1, 12.0,1,1, 23.813, 10777.845, 310.077, 52761.543 23/06/26,15:43:05,00,12,1, 11.9,1,1, 23.818, 10777.842, 310.077, 52761.543 23/06/26,15:43:05,01,12,1, 11.9,1,1, 23.818, 10777.822, 310.081, 52761.558 23/06/26,15:43:05,02,12,1, 11.9,1,1, 23.818, 10777.822, 310.089, 52761.547 23/06/26,15:43:05,03,12,1, 11.9,1,1, 23.818, 10777.823, 310.113, 52761.573 23/06/26,15:43:05,04,12,1, 11.9,1,1, 23.818, 10777.817, 310.094, 52761.554 23/06/26,15:43:05,05,12,1, 11.9,1,1, 23.818, 10777.814, 310.109, 52761.605 23/06/26,15:43:05,06,12,1, 11.9,1,1, 23.818, 10777.790, 310.100, 52761.572 23/06/26,15:43:05,07,12,1, 11.9,1,1, 23.818, 10777.805, 310.111, 52761.593 23/06/26,15:43:05,08,12,1, 11.9,1,1, 23.818, 10777.792, 310.092, 52761.539 23/06/26,15:43:05,09,12,1, 11.9,1,1, 23.818, 10777.790, 310.106, 52761.567 23/06/26,15:43:05,10,12,1, 11.9,1,1, 23.818, 10777.790, 310.095, 52761.552 23/06/26,15:43:05,11,12,1, 11.9,1,1, 23.818, 10777.802, 310.083, 52761.540 23/06/26,15:43:05,12,12,1, 11.9,1,1, 23.818, 10777.771, 310.086, 52761.525 23/06/26,15:43:05,13,12,1, 11.9,1,1, 23.818, 10777.759, 310.098, 52761.546 23/06/26,15:43:05,14,12,1, 11.9,1,1, 23.818, 10777.776, 310.088, 52761.544 23/06/26,15:43:05,15,12,1, 11.9,1,1, 23.818, 10777.764, 310.104, 52761.561 23/06/26,15:43:05,16,12,1, 11.9,1,1, 23.818, 10777.736, 310.084, 52761.557 23/06/26,15:43:05,17,12,1, 11.9,1,1, 23.818, 10777.746, 310.121, 52761.506 23/06/26,15:43:05,18,12,1, 11.9,1,1, 23.818, 10777.731, 310.124, 52761.581 23/06/26,15:43:05,19,12,1, 11.9,1,1, 23.818, 10777.728, 310.105, 52761.589 23/06/26,15:43:06,00,11,1, 11.9,1,1, 23.818, 10777.725, 310.105, 52761.589 23/06/26,15:43:06,01,11,1, 11.9,1,1, 23.818, 10777.724, 310.118, 52761.583 23/06/26,15:43:06,02,11,1, 11.9,1,1, 23.818, 10777.728, 310.131, 52761.599 23/06/26,15:43:06,03,11,1, 11.9,1,1, 23.818, 10777.704, 310.120, 52761.585 23/06/26,15:43:06,04,11,1, 11.9,1,1, 23.818, 10777.694, 310.128, 52761.587 23/06/26,15:43:06,05,11,1, 11.9,1,1, 23.818, 10777.704, 310.122, 52761.550 23/06/26,15:43:06,06,11,1, 11.9,1,1, 23.818, 10777.716, 310.086, 52761.572 23/06/26,15:43:06,07,11,1, 11.9,1,1, 23.818, 10777.689, 310.144, 52761.584 23/06/26,15:43:06,08,11,1, 11.9,1,1, 23.818, 10777.683, 310.126, 52761.579 23/06/26,15:43:06,09,11,1, 11.9,1,1, 23.818, 10777.675, 310.119, 52761.599 23/06/26,15:43:06,10,11,1, 11.9,1,1, 23.818, 10777.659, 310.133, 52761.588 23/06/26,15:43:06,11,11,1, 11.9,1,1, 23.818, 10777.684, 310.113, 52761.593 23/06/26,15:43:06,12,11,1, 11.9,1,1, 23.818, 10777.657, 310.129, 52761.571 23/06/26,15:43:06,13,11,1, 11.9,1,1, 23.818, 10777.653, 310.140, 52761.577 23/06/26,15:43:06,14,11,1, 11.9,1,1, 23.818, 10777.651, 310.114, 52761.587 23/06/26,15:43:06,15,11,1, 11.9,1,1, 23.818, 10777.630, 310.127, 52761.583 23/06/26,15:43:06,16,11,1, 11.9,1,1, 23.818, 10777.633, 310.109, 52761.583 23/06/26,15:43:06,17,11,1, 11.9,1,1, 23.818, 10777.627, 310.122, 52761.563 23/06/26,15:43:06,18,11,1, 11.9,1,1, 23.818, 10777.636, 310.146, 52761.597 23/06/26,15:43:06,19,11,1, 11.9,1,1, 23.818, 10777.630, 310.128, 52761.618 23/06/26,15:43:07,00,12,1, 11.9,1,1, 23.818, 10777.625, 310.128, 52761.618 23/06/26,15:43:07,01,12,1, 11.9,1,1, 23.818, 10777.605, 310.152, 52761.589 23/06/26,15:43:07,02,12,1, 11.9,1,1, 23.818, 10777.635, 310.156, 52761.649 23/06/26,15:43:07,03,12,1, 11.9,1,1, 23.818, 10777.581, 310.150, 52761.596 23/06/26,15:43:07,04,12,1, 11.9,1,1, 23.818, 10777.572, 310.138, 52761.604 23/06/26,15:43:07,05,12,1, 11.9,1,1, 23.818, 10777.587, 310.157, 52761.615 23/06/26,15:43:07,06,12,1, 11.9,1,1, 23.818, 10777.589, 310.156, 52761.607 23/06/26,15:43:07,07,12,1, 11.9,1,1, 23.818, 10777.552, 310.152, 52761.597 23/06/26,15:43:07,08,12,1, 11.9,1,1, 23.818, 10777.547, 310.159, 52761.617 23/06/26,15:43:07,09,12,1, 11.9,1,1, 23.818, 10777.551, 310.161, 52761.606 23/06/26,15:43:07,10,12,1, 11.9,1,1, 23.818, 10777.533, 310.156, 52761.590 23/06/26,15:43:07,11,12,1, 11.9,1,1, 23.818, 10777.569, 310.143, 52761.612 23/06/26,15:43:07,12,12,1, 11.9,1,1, 23.818, 10777.546, 310.164, 52761.618 23/06/26,15:43:07,13,12,1, 11.9,1,1, 23.818, 10777.531, 310.167, 52761.637 23/06/26,15:43:07,14,12,1, 11.9,1,1, 23.818, 10777.523, 310.157, 52761.601 23/06/26,15:43:07,15,12,1, 11.9,1,1, 23.818, 10777.516, 310.158, 52761.612 23/06/26,15:43:07,16,12,1, 11.9,1,1, 23.818, 10777.529, 310.173, 52761.624 23/06/26,15:43:07,17,12,1, 11.9,1,1, 23.818, 10777.518, 310.186, 52761.615 23/06/26,15:43:07,18,12,1, 11.9,1,1, 23.818, 10777.499, 310.172, 52761.618 23/06/26,15:43:07,19,12,1, 11.9,1,1, 23.818, 10777.500, 310.167, 52761.604 23/06/26,15:43:08,00,11,1, 11.8,1,1, 23.816, 10777.500, 310.167, 52761.604 23/06/26,15:43:08,01,11,1, 11.8,1,1, 23.816, 10777.512, 310.176, 52761.576 23/06/26,15:43:08,02,11,1, 11.8,1,1, 23.816, 10777.486, 310.176, 52761.630 23/06/26,15:43:08,03,11,1, 11.8,1,1, 23.816, 10777.494, 310.179, 52761.605 23/06/26,15:43:08,04,11,1, 11.8,1,1, 23.816, 10777.483, 310.185, 52761.636 23/06/26,15:43:08,05,11,1, 11.8,1,1, 23.816, 10777.479, 310.190, 52761.634 23/06/26,15:43:08,06,11,1, 11.8,1,1, 23.816, 10777.484, 310.188, 52761.626 23/06/26,15:43:08,07,11,1, 11.8,1,1, 23.816, 10777.480, 310.212, 52761.623 23/06/26,15:43:08,08,11,1, 11.8,1,1, 23.816, 10777.462, 310.178, 52761.639 23/06/26,15:43:08,09,11,1, 11.8,1,1, 23.816, 10777.450, 310.181, 52761.630 23/06/26,15:43:08,10,11,1, 11.8,1,1, 23.816, 10777.449, 310.195, 52761.650 23/06/26,15:43:08,11,11,1, 11.8,1,1, 23.816, 10777.421, 310.219, 52761.626 23/06/26,15:43:08,12,11,1, 11.8,1,1, 23.816, 10777.447, 310.198, 52761.642 23/06/26,15:43:08,13,11,1, 11.8,1,1, 23.816, 10777.427, 310.202, 52761.612 23/06/26,15:43:08,14,11,1, 11.8,1,1, 23.816, 10777.426, 310.186, 52761.671 23/06/26,15:43:08,15,11,1, 11.8,1,1, 23.816, 10777.445, 310.212, 52761.658 23/06/26,15:43:08,16,11,1, 11.8,1,1, 23.816, 10777.408, 310.214, 52761.633 23/06/26,15:43:08,17,11,1, 11.8,1,1, 23.816, 10777.418, 310.201, 52761.633 23/06/26,15:43:08,18,11,1, 11.8,1,1, 23.816, 10777.402, 310.192, 52761.631 23/06/26,15:43:08,19,11,1, 11.8,1,1, 23.816, 10777.378, 310.202, 52761.649 23/06/26,15:43:09,00,12,1, 11.9,1,1, 23.818, 10777.375, 310.202, 52761.649 23/06/26,15:43:09,01,12,1, 11.9,1,1, 23.818, 10777.368, 310.201, 52761.649 23/06/26,15:43:09,02,12,1, 11.9,1,1, 23.818, 10777.375, 310.225, 52761.704 23/06/26,15:43:09,03,12,1, 11.9,1,1, 23.818, 10777.359, 310.208, 52761.646 23/06/26,15:43:09,04,12,1, 11.9,1,1, 23.818, 10777.350, 310.218, 52761.628 23/06/26,15:43:09,05,12,1, 11.9,1,1, 23.818, 10777.340, 310.228, 52761.632 23/06/26,15:43:09,06,12,1, 11.9,1,1, 23.818, 10777.374, 310.205, 52761.638 23/06/26,15:43:09,07,12,1, 11.9,1,1, 23.818, 10777.345, 310.229, 52761.626 23/06/26,15:43:09,08,12,1, 11.9,1,1, 23.818, 10777.347, 310.225, 52761.650 23/06/26,15:43:09,09,12,1, 11.9,1,1, 23.818, 10777.331, 310.237, 52761.647 23/06/26,15:43:09,10,12,1, 11.9,1,1, 23.818, 10777.331, 310.225, 52761.640 23/06/26,15:43:09,11,12,1, 11.9,1,1, 23.818, 10777.322, 310.219, 52761.657 23/06/26,15:43:09,12,12,1, 11.9,1,1, 23.818, 10777.327, 310.227, 52761.691 23/06/26,15:43:09,13,12,1, 11.9,1,1, 23.818, 10777.321, 310.249, 52761.669 23/06/26,15:43:09,14,12,1, 11.9,1,1, 23.818, 10777.328, 310.238, 52761.645 23/06/26,15:43:09,15,12,1, 11.9,1,1, 23.818, 10777.302, 310.224, 52761.659 23/06/26,15:43:09,16,12,1, 11.9,1,1, 23.818, 10777.310, 310.254, 52761.679 23/06/26,15:43:09,17,12,1, 11.9,1,1, 23.818, 10777.318, 310.248, 52761.700 23/06/26,15:43:09,18,12,1, 11.9,1,1, 23.818, 10777.291, 310.249, 52761.659 23/06/26,15:43:09,19,12,1, 11.9,1,1, 23.818, 10777.281, 310.255, 52761.682 23/06/26,15:43:10,00,11,1, 11.9,1,1, 23.819, 10777.274, 310.255, 52761.682 23/06/26,15:43:10,01,11,1, 11.9,1,1, 23.819, 10777.257, 310.215, 52761.647 23/06/26,15:43:10,02,11,1, 11.9,1,1, 23.819, 10777.251, 310.257, 52761.680 23/06/26,15:43:10,03,11,1, 11.9,1,1, 23.819, 10777.244, 310.266, 52761.720 23/06/26,15:43:10,04,11,1, 11.9,1,1, 23.819, 10777.237, 310.281, 52761.686 23/06/26,15:43:10,05,11,1, 11.9,1,1, 23.819, 10777.256, 310.261, 52761.686 23/06/26,15:43:10,06,11,1, 11.9,1,1, 23.819, 10777.211, 310.249, 52761.672 23/06/26,15:43:10,07,11,1, 11.9,1,1, 23.819, 10777.229, 310.271, 52761.703 23/06/26,15:43:10,08,11,1, 11.9,1,1, 23.819, 10777.226, 310.289, 52761.686 23/06/26,15:43:10,09,11,1, 11.9,1,1, 23.819, 10777.212, 310.279, 52761.704 23/06/26,15:43:10,10,11,1, 11.9,1,1, 23.819, 10777.222, 310.280, 52761.696 23/06/26,15:43:10,11,11,1, 11.9,1,1, 23.819, 10777.196, 310.305, 52761.683 23/06/26,15:43:10,12,11,1, 11.9,1,1, 23.819, 10777.211, 310.301, 52761.690 23/06/26,15:43:10,13,11,1, 11.9,1,1, 23.819, 10777.192, 310.294, 52761.732 23/06/26,15:43:10,14,11,1, 11.9,1,1, 23.819, 10777.208, 310.305, 52761.724 23/06/26,15:43:10,15,11,1, 11.9,1,1, 23.819, 10777.166, 310.309, 52761.739 23/06/26,15:43:10,16,11,1, 11.9,1,1, 23.819, 10777.187, 310.293, 52761.706 23/06/26,15:43:10,17,11,1, 11.9,1,1, 23.819, 10777.179, 310.306, 52761.708 23/06/26,15:43:10,18,11,1, 11.9,1,1, 23.819, 10777.150, 310.307, 52761.738 23/06/26,15:43:10,19,11,1, 11.9,1,1, 23.819, 10777.131, 310.345, 52761.713 23/06/26,15:43:11,00,12,1, 11.9,1,1, 23.817, 10777.124, 310.345, 52761.713 23/06/26,15:43:11,01,12,1, 11.9,1,1, 23.817, 10777.128, 310.311, 52761.741 23/06/26,15:43:11,02,12,1, 11.9,1,1, 23.817, 10777.129, 310.322, 52761.716 23/06/26,15:43:11,03,12,1, 11.9,1,1, 23.817, 10777.165, 310.335, 52761.764 23/06/26,15:43:11,04,12,1, 11.9,1,1, 23.817, 10777.134, 310.342, 52761.763 23/06/26,15:43:11,05,12,1, 11.9,1,1, 23.817, 10777.145, 310.340, 52761.726 23/06/26,15:43:11,06,12,1, 11.9,1,1, 23.817, 10777.122, 310.331, 52761.721 23/06/26,15:43:11,07,12,1, 11.9,1,1, 23.817, 10777.116, 310.326, 52761.704 23/06/26,15:43:11,08,12,1, 11.9,1,1, 23.817, 10777.089, 310.335, 52761.726 23/06/26,15:43:11,09,12,1, 11.9,1,1, 23.817, 10777.118, 310.316, 52761.748 23/06/26,15:43:11,10,12,1, 11.9,1,1, 23.817, 10777.100, 310.342, 52761.733 23/06/26,15:43:11,11,12,1, 11.9,1,1, 23.817, 10777.124, 310.365, 52761.772 23/06/26,15:43:11,12,12,1, 11.9,1,1, 23.817, 10777.104, 310.341, 52761.767 23/06/26,15:43:11,13,12,1, 11.9,1,1, 23.817, 10777.118, 310.355, 52761.765 23/06/26,15:43:11,14,12,1, 11.9,1,1, 23.817, 10777.097, 310.356, 52761.781 23/06/26,15:43:11,15,12,1, 11.9,1,1, 23.817, 10777.105, 310.355, 52761.736 23/06/26,15:43:11,16,12,1, 11.9,1,1, 23.817, 10777.083, 310.354, 52761.741 23/06/26,15:43:11,17,12,1, 11.9,1,1, 23.817, 10777.095, 310.366, 52761.790 23/06/26,15:43:11,18,12,1, 11.9,1,1, 23.817, 10777.073, 310.341, 52761.780 23/06/26,15:43:11,19,12,1, 11.9,1,1, 23.817, 10777.071, 310.356, 52761.806 23/06/26,15:43:12,00,10,1, 11.9,1,1, 23.821, 10777.066, 310.356, 52761.806 23/06/26,15:43:12,01,10,1, 11.9,1,1, 23.821, 10777.026, 310.342, 52761.792 23/06/26,15:43:12,02,10,1, 11.9,1,1, 23.821, 10777.036, 310.352, 52761.755 23/06/26,15:43:12,03,10,1, 11.9,1,1, 23.821, 10777.014, 310.350, 52761.792 23/06/26,15:43:12,04,10,1, 11.9,1,1, 23.821, 10777.026, 310.369, 52761.774 23/06/26,15:43:12,05,10,1, 11.9,1,1, 23.821, 10777.022, 310.360, 52761.768 23/06/26,15:43:12,06,10,1, 11.9,1,1, 23.821, 10777.012, 310.344, 52761.774 23/06/26,15:43:12,07,10,1, 11.9,1,1, 23.821, 10776.999, 310.368, 52761.774 23/06/26,15:43:12,08,10,1, 11.9,1,1, 23.821, 10776.996, 310.353, 52761.812 23/06/26,15:43:12,09,10,1, 11.9,1,1, 23.821, 10776.999, 310.390, 52761.817 23/06/26,15:43:12,10,10,1, 11.9,1,1, 23.821, 10776.997, 310.380, 52761.791 23/06/26,15:43:12,11,10,1, 11.9,1,1, 23.821, 10776.985, 310.396, 52761.782 23/06/26,15:43:12,12,10,1, 11.9,1,1, 23.821, 10776.995, 310.393, 52761.774 23/06/26,15:43:12,13,10,1, 11.9,1,1, 23.821, 10776.994, 310.389, 52761.801 23/06/26,15:43:12,14,10,1, 11.9,1,1, 23.821, 10776.968, 310.384, 52761.798 23/06/26,15:43:12,15,10,1, 11.9,1,1, 23.821, 10776.966, 310.379, 52761.809 23/06/26,15:43:12,16,10,1, 11.9,1,1, 23.821, 10776.977, 310.383, 52761.805 23/06/26,15:43:12,17,10,1, 11.9,1,1, 23.821, 10776.951, 310.387, 52761.834 23/06/26,15:43:12,18,10,1, 11.9,1,1, 23.821, 10776.948, 310.388, 52761.802 23/06/26,15:43:12,19,10,1, 11.9,1,1, 23.821, 10776.940, 310.403, 52761.796 23/06/26,15:43:13,00,11,1, 11.9,1,1, 23.818, 10776.932, 310.403, 52761.796 23/06/26,15:43:13,01,11,1, 11.9,1,1, 23.818, 10776.931, 310.387, 52761.793 23/06/26,15:43:13,02,11,1, 11.9,1,1, 23.818, 10776.938, 310.396, 52761.790 23/06/26,15:43:13,03,11,1, 11.9,1,1, 23.818, 10776.922, 310.375, 52761.779 23/06/26,15:43:13,04,11,1, 11.9,1,1, 23.818, 10776.915, 310.399, 52761.813 23/06/26,15:43:13,05,11,1, 11.9,1,1, 23.818, 10776.909, 310.387, 52761.834 23/06/26,15:43:13,06,11,1, 11.9,1,1, 23.818, 10776.913, 310.398, 52761.815 23/06/26,15:43:13,07,11,1, 11.9,1,1, 23.818, 10776.911, 310.389, 52761.798 23/06/26,15:43:13,08,11,1, 11.9,1,1, 23.818, 10776.912, 310.408, 52761.764 23/06/26,15:43:13,09,11,1, 11.9,1,1, 23.818, 10776.902, 310.415, 52761.770 23/06/26,15:43:13,10,11,1, 11.9,1,1, 23.818, 10776.879, 310.418, 52761.823 23/06/26,15:43:13,11,11,1, 11.9,1,1, 23.818, 10776.894, 310.426, 52761.810 23/06/26,15:43:13,12,11,1, 11.9,1,1, 23.818, 10776.873, 310.405, 52761.826 23/06/26,15:43:13,13,11,1, 11.9,1,1, 23.818, 10776.880, 310.383, 52761.823 23/06/26,15:43:13,14,11,1, 11.9,1,1, 23.818, 10776.893, 310.428, 52761.840 23/06/26,15:43:13,15,11,1, 11.9,1,1, 23.818, 10776.880, 310.419, 52761.812 23/06/26,15:43:13,16,11,1, 11.9,1,1, 23.818, 10776.868, 310.400, 52761.834 23/06/26,15:43:13,17,11,1, 11.9,1,1, 23.818, 10776.879, 310.435, 52761.858 23/06/26,15:43:13,18,11,1, 11.9,1,1, 23.818, 10776.859, 310.411, 52761.831 23/06/26,15:43:13,19,11,1, 11.9,1,1, 23.818, 10776.873, 310.425, 52761.861 23/06/26,15:43:14,00,11,1, 11.9,1,1, 23.820, 10776.865, 310.425, 52761.861 23/06/26,15:43:14,01,11,1, 11.9,1,1, 23.820, 10776.826, 310.421, 52761.849 23/06/26,15:43:14,02,11,1, 11.9,1,1, 23.820, 10776.841, 310.417, 52761.852 23/06/26,15:43:14,03,11,1, 11.9,1,1, 23.820, 10776.843, 310.425, 52761.844 23/06/26,15:43:14,04,11,1, 11.9,1,1, 23.820, 10776.830, 310.448, 52761.850 23/06/26,15:43:14,05,11,1, 11.9,1,1, 23.820, 10776.825, 310.435, 52761.827 23/06/26,15:43:14,06,11,1, 11.9,1,1, 23.820, 10776.804, 310.414, 52761.846 23/06/26,15:43:14,07,11,1, 11.9,1,1, 23.820, 10776.819, 310.460, 52761.814 23/06/26,15:43:14,08,11,1, 11.9,1,1, 23.820, 10776.796, 310.444, 52761.830 23/06/26,15:43:14,09,11,1, 11.9,1,1, 23.820, 10776.811, 310.463, 52761.837 23/06/26,15:43:14,10,11,1, 11.9,1,1, 23.820, 10776.817, 310.439, 52761.817 23/06/26,15:43:14,11,11,1, 11.9,1,1, 23.820, 10776.781, 310.445, 52761.822 23/06/26,15:43:14,12,11,1, 11.9,1,1, 23.820, 10776.768, 310.441, 52761.834 23/06/26,15:43:14,13,11,1, 11.9,1,1, 23.820, 10776.775, 310.442, 52761.818 23/06/26,15:43:14,14,11,1, 11.9,1,1, 23.820, 10776.783, 310.463, 52761.866 23/06/26,15:43:14,15,11,1, 11.9,1,1, 23.820, 10776.765, 310.448, 52761.865 23/06/26,15:43:14,16,11,1, 11.9,1,1, 23.820, 10776.765, 310.475, 52761.862 23/06/26,15:43:14,17,11,1, 11.9,1,1, 23.820, 10776.776, 310.457, 52761.842 23/06/26,15:43:14,18,11,1, 11.9,1,1, 23.820, 10776.782, 310.460, 52761.851 23/06/26,15:43:14,19,11,1, 11.9,1,1, 23.820, 10776.751, 310.480, 52761.868 23/06/26,15:43:15,00,11,1, 11.9,1,1, 23.820, 10776.749, 310.480, 52761.868 23/06/26,15:43:15,01,11,1, 11.9,1,1, 23.820, 10776.746, 310.436, 52761.859 23/06/26,15:43:15,02,11,1, 11.9,1,1, 23.820, 10776.742, 310.468, 52761.859 23/06/26,15:43:15,03,11,1, 11.9,1,1, 23.820, 10776.748, 310.463, 52761.855 23/06/26,15:43:15,04,11,1, 11.9,1,1, 23.820, 10776.721, 310.477, 52761.842 23/06/26,15:43:15,05,11,1, 11.9,1,1, 23.820, 10776.731, 310.460, 52761.840 23/06/26,15:43:15,06,11,1, 11.9,1,1, 23.820, 10776.731, 310.463, 52761.859 23/06/26,15:43:15,07,11,1, 11.9,1,1, 23.820, 10776.720, 310.474, 52761.850 23/06/26,15:43:15,08,11,1, 11.9,1,1, 23.820, 10776.724, 310.476, 52761.888 23/06/26,15:43:15,09,11,1, 11.9,1,1, 23.820, 10776.728, 310.486, 52761.882 23/06/26,15:43:15,10,11,1, 11.9,1,1, 23.820, 10776.728, 310.453, 52761.879 23/06/26,15:43:15,11,11,1, 11.9,1,1, 23.820, 10776.705, 310.468, 52761.890 23/06/26,15:43:15,12,11,1, 11.9,1,1, 23.820, 10776.709, 310.457, 52761.861 23/06/26,15:43:15,13,11,1, 11.9,1,1, 23.820, 10776.716, 310.482, 52761.870 23/06/26,15:43:15,14,11,1, 11.9,1,1, 23.820, 10776.704, 310.485, 52761.893 23/06/26,15:43:15,15,11,1, 11.9,1,1, 23.820, 10776.730, 310.477, 52761.873 23/06/26,15:43:15,16,11,1, 11.9,1,1, 23.820, 10776.687, 310.484, 52761.902 23/06/26,15:43:15,17,11,1, 11.9,1,1, 23.820, 10776.694, 310.486, 52761.876 23/06/26,15:43:15,18,11,1, 11.9,1,1, 23.820, 10776.700, 310.477, 52761.870 23/06/26,15:43:15,19,11,1, 11.9,1,1, 23.820, 10776.692, 310.487, 52761.894 23/06/26,15:43:16,00,12,1, 11.9,1,1, 23.823, 10776.690, 310.487, 52761.894 23/06/26,15:43:16,01,12,1, 11.9,1,1, 23.823, 10776.691, 310.458, 52761.904 23/06/26,15:43:16,02,12,1, 11.9,1,1, 23.823, 10776.691, 310.494, 52761.876 23/06/26,15:43:16,03,12,1, 11.9,1,1, 23.823, 10776.690, 310.502, 52761.915 23/06/26,15:43:16,04,12,1, 11.9,1,1, 23.823, 10776.664, 310.497, 52761.908 23/06/26,15:43:16,05,12,1, 11.9,1,1, 23.823, 10776.660, 310.485, 52761.894 23/06/26,15:43:16,06,12,1, 11.9,1,1, 23.823, 10776.673, 310.513, 52761.877 23/06/26,15:43:16,07,12,1, 11.9,1,1, 23.823, 10776.651, 310.489, 52761.902 23/06/26,15:43:16,08,12,1, 11.9,1,1, 23.823, 10776.685, 310.513, 52761.893 23/06/26,15:43:16,09,12,1, 11.9,1,1, 23.823, 10776.666, 310.504, 52761.879 23/06/26,15:43:16,10,12,1, 11.9,1,1, 23.823, 10776.671, 310.519, 52761.905 23/06/26,15:43:16,11,12,1, 11.9,1,1, 23.823, 10776.688, 310.501, 52761.924 23/06/26,15:43:16,12,12,1, 11.9,1,1, 23.823, 10776.643, 310.547, 52761.891 23/06/26,15:43:16,13,12,1, 11.9,1,1, 23.823, 10776.654, 310.515, 52761.897 23/06/26,15:43:16,14,12,1, 11.9,1,1, 23.823, 10776.630, 310.492, 52761.860 23/06/26,15:43:16,15,12,1, 11.9,1,1, 23.823, 10776.662, 310.506, 52761.882 23/06/26,15:43:16,16,12,1, 11.9,1,1, 23.823, 10776.631, 310.501, 52761.885 23/06/26,15:43:16,17,12,1, 11.9,1,1, 23.823, 10776.639, 310.539, 52761.915 23/06/26,15:43:16,18,12,1, 11.9,1,1, 23.823, 10776.629, 310.513, 52761.920 23/06/26,15:43:16,19,12,1, 11.9,1,1, 23.823, 10776.638, 310.520, 52761.903 23/06/26,15:43:17,00,12,1, 11.9,1,1, 23.824, 10776.632, 310.520, 52761.903 23/06/26,15:43:17,01,12,1, 11.9,1,1, 23.824, 10776.611, 310.508, 52761.887 23/06/26,15:43:17,02,12,1, 11.9,1,1, 23.824, 10776.610, 310.510, 52761.875 23/06/26,15:43:17,03,12,1, 11.9,1,1, 23.824, 10776.608, 310.539, 52761.891 23/06/26,15:43:17,04,12,1, 11.9,1,1, 23.824, 10776.589, 310.532, 52761.919 23/06/26,15:43:17,05,12,1, 11.9,1,1, 23.824, 10776.603, 310.526, 52761.906 23/06/26,15:43:17,06,12,1, 11.9,1,1, 23.824, 10776.616, 310.499, 52761.889 23/06/26,15:43:17,07,12,1, 11.9,1,1, 23.824, 10776.589, 310.493, 52761.901 23/06/26,15:43:17,08,12,1, 11.9,1,1, 23.824, 10776.589, 310.536, 52761.893 23/06/26,15:43:17,09,12,1, 11.9,1,1, 23.824, 10776.567, 310.545, 52761.933 23/06/26,15:43:17,10,12,1, 11.9,1,1, 23.824, 10776.560, 310.545, 52761.931 23/06/26,15:43:17,11,12,1, 11.9,1,1, 23.824, 10776.594, 310.526, 52761.915 23/06/26,15:43:17,12,12,1, 11.9,1,1, 23.824, 10776.581, 310.533, 52761.935 23/06/26,15:43:17,13,12,1, 11.9,1,1, 23.824, 10776.573, 310.538, 52761.954 23/06/26,15:43:17,14,12,1, 11.9,1,1, 23.824, 10776.617, 310.529, 52761.937 23/06/26,15:43:17,15,12,1, 11.9,1,1, 23.824, 10776.555, 310.557, 52762.017 23/06/26,15:43:17,16,12,1, 11.9,1,1, 23.824, 10776.601, 310.541, 52761.915 23/06/26,15:43:17,17,12,1, 11.9,1,1, 23.824, 10776.582, 310.555, 52761.890 23/06/26,15:43:17,18,12,1, 11.9,1,1, 23.824, 10776.576, 310.552, 52761.895 23/06/26,15:43:17,19,12,1, 11.9,1,1, 23.824, 10776.544, 310.541, 52761.906 23/06/26,15:43:18,00,12,1, 11.9,1,1, 23.826, 10776.540, 310.541, 52761.906 23/06/26,15:43:18,01,12,1, 11.9,1,1, 23.826, 10776.560, 310.535, 52761.895 23/06/26,15:43:18,02,12,1, 11.9,1,1, 23.826, 10776.540, 310.574, 52761.939 23/06/26,15:43:18,03,12,1, 11.9,1,1, 23.826, 10776.559, 310.550, 52761.885 23/06/26,15:43:18,04,12,1, 11.9,1,1, 23.826, 10776.528, 310.524, 52761.919 23/06/26,15:43:18,05,12,1, 11.9,1,1, 23.826, 10776.540, 310.566, 52761.883 23/06/26,15:43:18,06,12,1, 11.9,1,1, 23.826, 10776.538, 310.542, 52761.926 23/06/26,15:43:18,07,12,1, 11.9,1,1, 23.826, 10776.525, 310.554, 52761.969 23/06/26,15:43:18,08,12,1, 11.9,1,1, 23.826, 10776.518, 310.557, 52761.899 23/06/26,15:43:18,09,12,1, 11.9,1,1, 23.826, 10776.510, 310.535, 52761.908 23/06/26,15:43:18,10,12,1, 11.9,1,1, 23.826, 10776.536, 310.537, 52761.923 23/06/26,15:43:18,11,12,1, 11.9,1,1, 23.826, 10776.525, 310.550, 52761.918 23/06/26,15:43:18,12,12,1, 11.9,1,1, 23.826, 10776.524, 310.566, 52761.915 23/06/26,15:43:18,13,12,1, 11.9,1,1, 23.826, 10776.503, 310.566, 52761.916 23/06/26,15:43:18,14,12,1, 11.9,1,1, 23.826, 10776.506, 310.553, 52761.911 23/06/26,15:43:18,15,12,1, 11.9,1,1, 23.826, 10776.503, 310.560, 52761.911 23/06/26,15:43:18,16,12,1, 11.9,1,1, 23.826, 10776.499, 310.578, 52761.909 23/06/26,15:43:18,17,12,1, 11.9,1,1, 23.826, 10776.504, 310.550, 52761.904 23/06/26,15:43:18,18,12,1, 11.9,1,1, 23.826, 10776.513, 310.570, 52761.912 23/06/26,15:43:18,19,12,1, 11.9,1,1, 23.826, 10776.496, 310.531, 52761.908 23/06/26,15:43:19,00,12,1, 11.9,1,1, 23.823, 10776.490, 310.531, 52761.908 23/06/26,15:43:19,01,12,1, 11.9,1,1, 23.823, 10776.450, 310.558, 52761.883 23/06/26,15:43:19,02,12,1, 11.9,1,1, 23.823, 10776.461, 310.554, 52761.900 23/06/26,15:43:19,03,12,1, 11.9,1,1, 23.823, 10776.440, 310.570, 52761.918 23/06/26,15:43:19,04,12,1, 11.9,1,1, 23.823, 10776.449, 310.545, 52761.905 23/06/26,15:43:19,05,12,1, 11.9,1,1, 23.823, 10776.447, 310.568, 52761.893 23/06/26,15:43:19,06,12,1, 11.9,1,1, 23.823, 10776.435, 310.541, 52761.877 23/06/26,15:43:19,07,12,1, 11.9,1,1, 23.823, 10776.444, 310.564, 52761.876 23/06/26,15:43:19,08,12,1, 11.9,1,1, 23.823, 10776.433, 310.561, 52761.909 23/06/26,15:43:19,09,12,1, 11.9,1,1, 23.823, 10776.441, 310.568, 52761.916 23/06/26,15:43:19,10,12,1, 11.9,1,1, 23.823, 10776.434, 310.580, 52761.932 23/06/26,15:43:19,11,12,1, 11.9,1,1, 23.823, 10776.426, 310.589, 52761.925 23/06/26,15:43:19,12,12,1, 11.9,1,1, 23.823, 10776.429, 310.547, 52761.906 23/06/26,15:43:19,13,12,1, 11.9,1,1, 23.823, 10776.394, 310.582, 52761.910 23/06/26,15:43:19,14,12,1, 11.9,1,1, 23.823, 10776.410, 310.581, 52761.929 23/06/26,15:43:19,15,12,1, 11.9,1,1, 23.823, 10776.387, 310.568, 52761.909 23/06/26,15:43:19,16,12,1, 11.9,1,1, 23.823, 10776.413, 310.563, 52761.890 23/06/26,15:43:19,17,12,1, 11.9,1,1, 23.823, 10776.417, 310.593, 52761.922 23/06/26,15:43:19,18,12,1, 11.9,1,1, 23.823, 10776.410, 310.575, 52761.892 23/06/26,15:43:19,19,12,1, 11.9,1,1, 23.823, 10776.375, 310.591, 52761.914 23/06/26,15:43:20,00,09,1, 11.9,1,1, 23.825, 10776.373, 310.591, 52761.914 23/06/26,15:43:20,01,09,1, 11.9,1,1, 23.825, 10776.391, 310.593, 52761.904 23/06/26,15:43:20,02,09,1, 11.9,1,1, 23.825, 10776.366, 310.594, 52761.954 23/06/26,15:43:20,03,09,1, 11.9,1,1, 23.825, 10776.390, 310.595, 52761.936 23/06/26,15:43:20,04,09,1, 11.9,1,1, 23.825, 10776.375, 310.606, 52761.931 23/06/26,15:43:20,05,09,1, 11.9,1,1, 23.825, 10776.375, 310.601, 52761.910 23/06/26,15:43:20,06,09,1, 11.9,1,1, 23.825, 10776.362, 310.594, 52761.889 23/06/26,15:43:20,07,09,1, 11.9,1,1, 23.825, 10776.353, 310.594, 52761.919 23/06/26,15:43:20,08,09,1, 11.9,1,1, 23.825, 10776.338, 310.571, 52761.940 23/06/26,15:43:20,09,09,1, 11.9,1,1, 23.825, 10776.344, 310.588, 52761.903 23/06/26,15:43:20,10,09,1, 11.9,1,1, 23.825, 10776.349, 310.592, 52761.920 23/06/26,15:43:20,11,09,1, 11.9,1,1, 23.825, 10776.349, 310.565, 52761.874 23/06/26,15:43:20,12,09,1, 11.9,1,1, 23.825, 10776.366, 310.584, 52761.925 23/06/26,15:43:20,13,09,1, 11.9,1,1, 23.825, 10776.353, 310.546, 52761.887 23/06/26,15:43:20,14,09,1, 11.9,1,1, 23.825, 10776.332, 310.571, 52761.916 23/06/26,15:43:20,15,09,1, 11.9,1,1, 23.825, 10776.330, 310.593, 52761.920 23/06/26,15:43:20,16,09,1, 11.9,1,1, 23.825, 10776.306, 310.557, 52761.896 23/06/26,15:43:20,17,09,1, 11.9,1,1, 23.825, 10776.319, 310.567, 52761.871 23/06/26,15:43:20,18,09,1, 11.9,1,1, 23.825, 10776.295, 310.585, 52761.900 23/06/26,15:43:20,19,09,1, 11.9,1,1, 23.825, 10776.315, 310.589, 52761.924 23/06/26,15:43:21,00,11,1, 11.9,1,1, 23.821, 10776.315, 310.589, 52761.924 23/06/26,15:43:21,01,11,1, 11.9,1,1, 23.821, 10776.270, 310.582, 52761.903 23/06/26,15:43:21,02,11,1, 11.9,1,1, 23.821, 10776.334, 310.573, 52761.911 23/06/26,15:43:21,03,11,1, 11.9,1,1, 23.821, 10776.276, 310.597, 52761.890 23/06/26,15:43:21,04,11,1, 11.9,1,1, 23.821, 10776.296, 310.581, 52761.895 23/06/26,15:43:21,05,11,1, 11.9,1,1, 23.821, 10776.265, 310.579, 52761.910 23/06/26,15:43:21,06,11,1, 11.9,1,1, 23.821, 10776.251, 310.569, 52761.885 23/06/26,15:43:21,07,11,1, 11.9,1,1, 23.821, 10776.269, 310.584, 52761.880 23/06/26,15:43:21,08,11,1, 11.9,1,1, 23.821, 10776.273, 310.567, 52761.900 23/06/26,15:43:21,09,11,1, 11.9,1,1, 23.821, 10776.261, 310.591, 52761.871 23/06/26,15:43:21,10,11,1, 11.9,1,1, 23.821, 10776.273, 310.581, 52761.899 23/06/26,15:43:21,11,11,1, 11.9,1,1, 23.821, 10776.269, 310.562, 52761.893 23/06/26,15:43:21,12,11,1, 11.9,1,1, 23.821, 10776.275, 310.588, 52761.910 23/06/26,15:43:21,13,11,1, 11.9,1,1, 23.821, 10776.254, 310.590, 52761.903 23/06/26,15:43:21,14,11,1, 11.9,1,1, 23.821, 10776.257, 310.549, 52761.898 23/06/26,15:43:21,15,11,1, 11.9,1,1, 23.821, 10776.261, 310.572, 52761.902 23/06/26,15:43:21,16,11,1, 11.9,1,1, 23.821, 10776.242, 310.591, 52761.866 23/06/26,15:43:21,17,11,1, 11.9,1,1, 23.821, 10776.254, 310.585, 52761.861 23/06/26,15:43:21,18,11,1, 11.9,1,1, 23.821, 10776.221, 310.567, 52761.896 23/06/26,15:43:21,19,11,1, 11.9,1,1, 23.821, 10776.240, 310.594, 52761.871 23/06/26,15:43:22,00,11,1, 11.9,1,1, 23.822, 10776.231, 310.594, 52761.871 23/06/26,15:43:22,01,11,1, 11.9,1,1, 23.822, 10776.229, 310.583, 52761.904 23/06/26,15:43:22,02,11,1, 11.9,1,1, 23.822, 10776.220, 310.594, 52761.868 23/06/26,15:43:22,03,11,1, 11.9,1,1, 23.822, 10776.218, 310.590, 52761.891 23/06/26,15:43:22,04,11,1, 11.9,1,1, 23.822, 10776.235, 310.592, 52761.869 23/06/26,15:43:22,05,11,1, 11.9,1,1, 23.822, 10776.220, 310.596, 52761.891 23/06/26,15:43:22,06,11,1, 11.9,1,1, 23.822, 10776.196, 310.585, 52761.905 23/06/26,15:43:22,07,11,1, 11.9,1,1, 23.822, 10776.184, 310.582, 52761.904 23/06/26,15:43:22,08,11,1, 11.9,1,1, 23.822, 10776.199, 310.581, 52761.904 23/06/26,15:43:22,09,11,1, 11.9,1,1, 23.822, 10776.185, 310.572, 52761.890 23/06/26,15:43:22,10,11,1, 11.9,1,1, 23.822, 10776.182, 310.578, 52761.894 23/06/26,15:43:22,11,11,1, 11.9,1,1, 23.822, 10776.173, 310.568, 52761.931 23/06/26,15:43:22,12,11,1, 11.9,1,1, 23.822, 10776.168, 310.604, 52761.870 23/06/26,15:43:22,13,11,1, 11.9,1,1, 23.822, 10776.163, 310.564, 52761.855 23/06/26,15:43:22,14,11,1, 11.9,1,1, 23.822, 10776.196, 310.563, 52761.905 23/06/26,15:43:22,15,11,1, 11.9,1,1, 23.822, 10776.156, 310.553, 52761.897 23/06/26,15:43:22,16,11,1, 11.9,1,1, 23.822, 10776.160, 310.564, 52761.853 23/06/26,15:43:22,17,11,1, 11.9,1,1, 23.822, 10776.165, 310.548, 52761.886 23/06/26,15:43:22,18,11,1, 11.9,1,1, 23.822, 10776.153, 310.552, 52761.882 23/06/26,15:43:22,19,11,1, 11.9,1,1, 23.822, 10776.147, 310.553, 52761.878 23/06/26,15:43:23,00,11,1, 11.9,1,1, 23.830, 10776.139, 310.553, 52761.878 23/06/26,15:43:23,01,11,1, 11.9,1,1, 23.830, 10776.113, 310.579, 52761.880 23/06/26,15:43:23,02,11,1, 11.9,1,1, 23.830, 10776.120, 310.592, 52761.872 23/06/26,15:43:23,03,11,1, 11.9,1,1, 23.830, 10776.131, 310.580, 52761.888 23/06/26,15:43:23,04,11,1, 11.9,1,1, 23.830, 10776.114, 310.583, 52761.869 23/06/26,15:43:23,05,11,1, 11.9,1,1, 23.830, 10776.139, 310.587, 52761.888 23/06/26,15:43:23,06,11,1, 11.9,1,1, 23.830, 10776.125, 310.585, 52761.892 23/06/26,15:43:23,07,11,1, 11.9,1,1, 23.830, 10776.117, 310.590, 52761.875 23/06/26,15:43:23,08,11,1, 11.9,1,1, 23.830, 10776.106, 310.558, 52761.860 23/06/26,15:43:23,09,11,1, 11.9,1,1, 23.830, 10776.113, 310.566, 52761.858 23/06/26,15:43:23,10,11,1, 11.9,1,1, 23.830, 10776.097, 310.584, 52761.871 23/06/26,15:43:23,11,11,1, 11.9,1,1, 23.830, 10776.096, 310.593, 52761.872 23/06/26,15:43:23,12,11,1, 11.9,1,1, 23.830, 10776.078, 310.585, 52761.875 23/06/26,15:43:23,13,11,1, 11.9,1,1, 23.830, 10776.104, 310.598, 52761.857 23/06/26,15:43:23,14,11,1, 11.9,1,1, 23.830, 10776.073, 310.584, 52761.875 23/06/26,15:43:23,15,11,1, 11.9,1,1, 23.830, 10776.067, 310.575, 52761.916 23/06/26,15:43:23,16,11,1, 11.9,1,1, 23.830, 10776.040, 310.593, 52761.885 23/06/26,15:43:23,17,11,1, 11.9,1,1, 23.830, 10776.075, 310.598, 52761.879 23/06/26,15:43:23,18,11,1, 11.9,1,1, 23.830, 10776.040, 310.581, 52761.858 23/06/26,15:43:23,19,11,1, 11.9,1,1, 23.830, 10776.041, 310.565, 52761.892 23/06/26,15:43:24,00,12,1, 11.9,1,1, 23.825, 10776.039, 310.565, 52761.892 23/06/26,15:43:24,01,12,1, 11.9,1,1, 23.825, 10776.043, 310.573, 52761.853 23/06/26,15:43:24,02,12,1, 11.9,1,1, 23.825, 10776.006, 310.581, 52761.889 23/06/26,15:43:24,03,12,1, 11.9,1,1, 23.825, 10776.022, 310.573, 52761.884 23/06/26,15:43:24,04,12,1, 11.9,1,1, 23.825, 10776.026, 310.579, 52761.846 23/06/26,15:43:24,05,12,1, 11.9,1,1, 23.825, 10775.994, 310.604, 52761.893 23/06/26,15:43:24,06,12,1, 11.9,1,1, 23.825, 10776.020, 310.600, 52761.902 23/06/26,15:43:24,07,12,1, 11.9,1,1, 23.825, 10775.989, 310.577, 52761.907 23/06/26,15:43:24,08,12,1, 11.9,1,1, 23.825, 10776.012, 310.603, 52761.879 23/06/26,15:43:24,09,12,1, 11.9,1,1, 23.825, 10776.003, 310.596, 52761.889 23/06/26,15:43:24,10,12,1, 11.9,1,1, 23.825, 10775.979, 310.582, 52761.896 23/06/26,15:43:24,11,12,1, 11.9,1,1, 23.825, 10775.987, 310.575, 52761.874 23/06/26,15:43:24,12,12,1, 11.9,1,1, 23.825, 10775.987, 310.564, 52761.866 23/06/26,15:43:24,13,12,1, 11.9,1,1, 23.825, 10775.967, 310.559, 52761.867 23/06/26,15:43:24,14,12,1, 11.9,1,1, 23.825, 10775.944, 310.565, 52761.849 23/06/26,15:43:24,15,12,1, 11.9,1,1, 23.825, 10775.966, 310.578, 52761.862 23/06/26,15:43:24,16,12,1, 11.9,1,1, 23.825, 10775.974, 310.591, 52761.881 23/06/26,15:43:24,17,12,1, 11.9,1,1, 23.825, 10775.949, 310.584, 52761.848 23/06/26,15:43:24,18,12,1, 11.9,1,1, 23.825, 10775.941, 310.593, 52761.890 23/06/26,15:43:24,19,12,1, 11.9,1,1, 23.825, 10775.943, 310.606, 52761.867 23/06/26,15:43:25,00,11,1, 11.9,1,1, 23.823, 10775.939, 310.606, 52761.867 23/06/26,15:43:25,01,11,1, 11.9,1,1, 23.823, 10775.920, 310.592, 52761.921 23/06/26,15:43:25,02,11,1, 11.9,1,1, 23.823, 10775.922, 310.591, 52761.881 23/06/26,15:43:25,03,11,1, 11.9,1,1, 23.823, 10775.917, 310.584, 52761.877 23/06/26,15:43:25,04,11,1, 11.9,1,1, 23.823, 10775.907, 310.594, 52761.896 23/06/26,15:43:25,05,11,1, 11.9,1,1, 23.823, 10775.899, 310.598, 52761.848 23/06/26,15:43:25,06,11,1, 11.9,1,1, 23.823, 10775.929, 310.597, 52761.856 23/06/26,15:43:25,07,11,1, 11.9,1,1, 23.823, 10775.908, 310.586, 52761.870 23/06/26,15:43:25,08,11,1, 11.9,1,1, 23.823, 10775.905, 310.596, 52761.877 23/06/26,15:43:25,09,11,1, 11.9,1,1, 23.823, 10775.934, 310.587, 52761.883 23/06/26,15:43:25,10,11,1, 11.9,1,1, 23.823, 10775.910, 310.614, 52761.848 23/06/26,15:43:25,11,11,1, 11.9,1,1, 23.823, 10775.912, 310.602, 52761.871 23/06/26,15:43:25,12,11,1, 11.9,1,1, 23.823, 10775.883, 310.602, 52761.872 23/06/26,15:43:25,13,11,1, 11.9,1,1, 23.823, 10775.880, 310.587, 52761.830 23/06/26,15:43:25,14,11,1, 11.9,1,1, 23.823, 10775.899, 310.598, 52761.854 23/06/26,15:43:25,15,11,1, 11.9,1,1, 23.823, 10775.870, 310.596, 52761.874 23/06/26,15:43:25,16,11,1, 11.9,1,1, 23.823, 10775.866, 310.596, 52761.877 23/06/26,15:43:25,17,11,1, 11.9,1,1, 23.823, 10775.878, 310.596, 52761.895 23/06/26,15:43:25,18,11,1, 11.9,1,1, 23.823, 10775.864, 310.596, 52761.894 23/06/26,15:43:25,19,11,1, 11.9,1,1, 23.823, 10775.839, 310.588, 52761.874 23/06/26,15:43:26,00,11,1, 12.0,1,1, 23.824, 10775.839, 310.588, 52761.874 23/06/26,15:43:26,01,11,1, 12.0,1,1, 23.824, 10775.845, 310.571, 52761.866 23/06/26,15:43:26,02,11,1, 12.0,1,1, 23.824, 10775.837, 310.589, 52761.892 23/06/26,15:43:26,03,11,1, 12.0,1,1, 23.824, 10775.866, 310.580, 52761.881 23/06/26,15:43:26,04,11,1, 12.0,1,1, 23.824, 10775.832, 310.598, 52761.871 23/06/26,15:43:26,05,11,1, 12.0,1,1, 23.824, 10775.826, 310.610, 52761.928 23/06/26,15:43:26,06,11,1, 12.0,1,1, 23.824, 10775.851, 310.600, 52761.901 23/06/26,15:43:26,07,11,1, 12.0,1,1, 23.824, 10775.831, 310.593, 52761.884 23/06/26,15:43:26,08,11,1, 12.0,1,1, 23.824, 10775.829, 310.607, 52761.919 23/06/26,15:43:26,09,11,1, 12.0,1,1, 23.824, 10775.804, 310.602, 52761.912 23/06/26,15:43:26,10,11,1, 12.0,1,1, 23.824, 10775.820, 310.585, 52761.864 23/06/26,15:43:26,11,11,1, 12.0,1,1, 23.824, 10775.807, 310.594, 52761.880 23/06/26,15:43:26,12,11,1, 12.0,1,1, 23.824, 10775.799, 310.602, 52761.885 23/06/26,15:43:26,13,11,1, 12.0,1,1, 23.824, 10775.800, 310.593, 52761.847 23/06/26,15:43:26,14,11,1, 12.0,1,1, 23.824, 10775.776, 310.599, 52761.883 23/06/26,15:43:26,15,11,1, 12.0,1,1, 23.824, 10775.770, 310.580, 52761.886 23/06/26,15:43:26,16,11,1, 12.0,1,1, 23.824, 10775.778, 310.588, 52761.852 23/06/26,15:43:26,17,11,1, 12.0,1,1, 23.824, 10775.774, 310.604, 52761.850 23/06/26,15:43:26,18,11,1, 12.0,1,1, 23.824, 10775.788, 310.594, 52761.842 23/06/26,15:43:26,19,11,1, 12.0,1,1, 23.824, 10775.759, 310.598, 52761.814 23/06/26,15:43:27,00,12,1, 12.0,1,1, 23.826, 10775.756, 310.598, 52761.814 23/06/26,15:43:27,01,12,1, 12.0,1,1, 23.826, 10775.761, 310.576, 52761.788 23/06/26,15:43:27,02,12,1, 12.0,1,1, 23.826, 10775.751, 310.600, 52761.859 23/06/26,15:43:27,03,12,1, 12.0,1,1, 23.826, 10775.751, 310.620, 52761.867 23/06/26,15:43:27,04,12,1, 12.0,1,1, 23.826, 10775.753, 310.628, 52761.877 23/06/26,15:43:27,05,12,1, 12.0,1,1, 23.826, 10775.763, 310.583, 52761.903 23/06/26,15:43:27,06,12,1, 12.0,1,1, 23.826, 10775.759, 310.591, 52761.853 23/06/26,15:43:27,07,12,1, 12.0,1,1, 23.826, 10775.743, 310.608, 52761.828 23/06/26,15:43:27,08,12,1, 12.0,1,1, 23.826, 10775.731, 310.596, 52761.855 23/06/26,15:43:27,09,12,1, 12.0,1,1, 23.826, 10775.740, 310.600, 52761.847 23/06/26,15:43:27,10,12,1, 12.0,1,1, 23.826, 10775.728, 310.608, 52761.847 23/06/26,15:43:27,11,12,1, 12.0,1,1, 23.826, 10775.719, 310.605, 52761.855 23/06/26,15:43:27,12,12,1, 12.0,1,1, 23.826, 10775.716, 310.593, 52761.803 23/06/26,15:43:27,13,12,1, 12.0,1,1, 23.826, 10775.722, 310.603, 52761.846 23/06/26,15:43:27,14,12,1, 12.0,1,1, 23.826, 10775.712, 310.626, 52761.864 23/06/26,15:43:27,15,12,1, 12.0,1,1, 23.826, 10775.697, 310.611, 52761.880 23/06/26,15:43:27,16,12,1, 12.0,1,1, 23.826, 10775.690, 310.627, 52761.871 23/06/26,15:43:27,17,12,1, 12.0,1,1, 23.826, 10775.708, 310.607, 52761.864 23/06/26,15:43:27,18,12,1, 12.0,1,1, 23.826, 10775.679, 310.594, 52761.867 23/06/26,15:43:27,19,12,1, 12.0,1,1, 23.826, 10775.652, 310.606, 52761.809 23/06/26,15:43:28,00,12,1, 11.9,1,1, 23.826, 10775.647, 310.606, 52761.809 23/06/26,15:43:28,01,12,1, 11.9,1,1, 23.826, 10775.662, 310.595, 52761.855 23/06/26,15:43:28,02,12,1, 11.9,1,1, 23.826, 10775.663, 310.601, 52761.836 23/06/26,15:43:28,03,12,1, 11.9,1,1, 23.826, 10775.663, 310.606, 52761.792 23/06/26,15:43:28,04,12,1, 11.9,1,1, 23.826, 10775.650, 310.628, 52761.785 23/06/26,15:43:28,05,12,1, 11.9,1,1, 23.826, 10775.659, 310.618, 52761.822 23/06/26,15:43:28,06,12,1, 11.9,1,1, 23.826, 10775.627, 310.612, 52761.830 23/06/26,15:43:28,07,12,1, 11.9,1,1, 23.826, 10775.637, 310.613, 52761.823 23/06/26,15:43:28,08,12,1, 11.9,1,1, 23.826, 10775.632, 310.603, 52761.800 23/06/26,15:43:28,09,12,1, 11.9,1,1, 23.826, 10775.637, 310.596, 52761.823 23/06/26,15:43:28,10,12,1, 11.9,1,1, 23.826, 10775.644, 310.607, 52761.851 23/06/26,15:43:28,11,12,1, 11.9,1,1, 23.826, 10775.603, 310.592, 52761.859 23/06/26,15:43:28,12,12,1, 11.9,1,1, 23.826, 10775.647, 310.613, 52761.813 23/06/26,15:43:28,13,12,1, 11.9,1,1, 23.826, 10775.616, 310.608, 52761.805 23/06/26,15:43:28,14,12,1, 11.9,1,1, 23.826, 10775.612, 310.597, 52761.826 23/06/26,15:43:28,15,12,1, 11.9,1,1, 23.826, 10775.628, 310.611, 52761.807 23/06/26,15:43:28,16,12,1, 11.9,1,1, 23.826, 10775.610, 310.620, 52761.857 23/06/26,15:43:28,17,12,1, 11.9,1,1, 23.826, 10775.602, 310.621, 52761.833 23/06/26,15:43:28,18,12,1, 11.9,1,1, 23.826, 10775.593, 310.615, 52761.829 23/06/26,15:43:28,19,12,1, 11.9,1,1, 23.826, 10775.574, 310.604, 52761.828 23/06/26,15:43:29,00,12,1, 11.9,1,1, 23.827, 10775.572, 310.604, 52761.828 23/06/26,15:43:29,01,12,1, 11.9,1,1, 23.827, 10775.573, 310.615, 52761.783 23/06/26,15:43:29,02,12,1, 11.9,1,1, 23.827, 10775.581, 310.600, 52761.864 23/06/26,15:43:29,03,12,1, 11.9,1,1, 23.827, 10775.556, 310.606, 52761.831 23/06/26,15:43:29,04,12,1, 11.9,1,1, 23.827, 10775.565, 310.597, 52761.816 23/06/26,15:43:29,05,12,1, 11.9,1,1, 23.827, 10775.583, 310.632, 52761.811 23/06/26,15:43:29,06,12,1, 11.9,1,1, 23.827, 10775.550, 310.620, 52761.807 23/06/26,15:43:29,07,12,1, 11.9,1,1, 23.827, 10775.525, 310.625, 52761.834 23/06/26,15:43:29,08,12,1, 11.9,1,1, 23.827, 10775.532, 310.609, 52761.800 23/06/26,15:43:29,09,12,1, 11.9,1,1, 23.827, 10775.523, 310.630, 52761.827 23/06/26,15:43:29,10,12,1, 11.9,1,1, 23.827, 10775.514, 310.629, 52761.844 23/06/26,15:43:29,11,12,1, 11.9,1,1, 23.827, 10775.525, 310.628, 52761.818 23/06/26,15:43:29,12,12,1, 11.9,1,1, 23.827, 10775.513, 310.620, 52761.808 23/06/26,15:43:29,13,12,1, 11.9,1,1, 23.827, 10775.515, 310.619, 52761.888 23/06/26,15:43:29,14,12,1, 11.9,1,1, 23.827, 10775.502, 310.632, 52761.815 23/06/26,15:43:29,15,12,1, 11.9,1,1, 23.827, 10775.483, 310.635, 52761.830 23/06/26,15:43:29,16,12,1, 11.9,1,1, 23.827, 10775.498, 310.641, 52761.840 23/06/26,15:43:29,17,12,1, 11.9,1,1, 23.827, 10775.483, 310.631, 52761.788 23/06/26,15:43:29,18,12,1, 11.9,1,1, 23.827, 10775.501, 310.641, 52761.862 23/06/26,15:43:29,19,12,1, 11.9,1,1, 23.827, 10775.482, 310.625, 52761.817 23/06/26,15:43:30,00,12,1, 11.9,1,1, 23.827, 10775.480, 310.625, 52761.817 23/06/26,15:43:30,01,12,1, 11.9,1,1, 23.827, 10775.446, 310.622, 52761.826 23/06/26,15:43:30,02,12,1, 11.9,1,1, 23.827, 10775.468, 310.620, 52761.832 23/06/26,15:43:30,03,12,1, 11.9,1,1, 23.827, 10775.463, 310.651, 52761.849 23/06/26,15:43:30,04,12,1, 11.9,1,1, 23.827, 10775.452, 310.637, 52761.854 23/06/26,15:43:30,05,12,1, 11.9,1,1, 23.827, 10775.429, 310.642, 52761.802 23/06/26,15:43:30,06,12,1, 11.9,1,1, 23.827, 10775.420, 310.658, 52761.854 23/06/26,15:43:30,07,12,1, 11.9,1,1, 23.827, 10775.431, 310.632, 52761.809 23/06/26,15:43:30,08,12,1, 11.9,1,1, 23.827, 10775.413, 310.652, 52761.780 23/06/26,15:43:30,09,12,1, 11.9,1,1, 23.827, 10775.437, 310.627, 52761.821 23/06/26,15:43:30,10,12,1, 11.9,1,1, 23.827, 10775.399, 310.645, 52761.809 23/06/26,15:43:30,11,12,1, 11.9,1,1, 23.827, 10775.377, 310.660, 52761.814 23/06/26,15:43:30,12,12,1, 11.9,1,1, 23.827, 10775.379, 310.664, 52761.802 23/06/26,15:43:30,13,12,1, 11.9,1,1, 23.827, 10775.395, 310.649, 52761.784 23/06/26,15:43:30,14,12,1, 11.9,1,1, 23.827, 10775.408, 310.661, 52761.872 23/06/26,15:43:30,15,12,1, 11.9,1,1, 23.827, 10775.403, 310.661, 52761.786 23/06/26,15:43:30,16,12,1, 11.9,1,1, 23.827, 10775.399, 310.658, 52761.820 23/06/26,15:43:30,17,12,1, 11.9,1,1, 23.827, 10775.418, 310.663, 52761.788 23/06/26,15:43:30,18,12,1, 11.9,1,1, 23.827, 10775.377, 310.655, 52761.790 23/06/26,15:43:30,19,12,1, 11.9,1,1, 23.827, 10775.347, 310.679, 52761.800 23/06/26,15:43:31,00,10,1, 11.9,1,1, 23.829, 10775.347, 310.679, 52761.800 23/06/26,15:43:31,01,10,1, 11.9,1,1, 23.829, 10775.349, 310.690, 52761.833 23/06/26,15:43:31,02,10,1, 11.9,1,1, 23.829, 10775.353, 310.684, 52761.825 23/06/26,15:43:31,03,10,1, 11.9,1,1, 23.829, 10775.334, 310.697, 52761.841 23/06/26,15:43:31,04,10,1, 11.9,1,1, 23.829, 10775.337, 310.688, 52761.815 23/06/26,15:43:31,05,10,1, 11.9,1,1, 23.829, 10775.357, 310.680, 52761.803 23/06/26,15:43:31,06,10,1, 11.9,1,1, 23.829, 10775.354, 310.709, 52761.841 23/06/26,15:43:31,07,10,1, 11.9,1,1, 23.829, 10775.324, 310.696, 52761.815 23/06/26,15:43:31,08,10,1, 11.9,1,1, 23.829, 10775.322, 310.696, 52761.779 23/06/26,15:43:31,09,10,1, 11.9,1,1, 23.829, 10775.308, 310.686, 52761.831 23/06/26,15:43:31,10,10,1, 11.9,1,1, 23.829, 10775.297, 310.717, 52761.871 23/06/26,15:43:31,11,10,1, 11.9,1,1, 23.829, 10775.312, 310.700, 52761.868 23/06/26,15:43:31,12,10,1, 11.9,1,1, 23.829, 10775.328, 310.732, 52761.860 23/06/26,15:43:31,13,10,1, 11.9,1,1, 23.829, 10775.307, 310.719, 52761.862 23/06/26,15:43:31,14,10,1, 11.9,1,1, 23.829, 10775.298, 310.721, 52761.809 23/06/26,15:43:31,15,10,1, 11.9,1,1, 23.829, 10775.315, 310.717, 52761.855 23/06/26,15:43:31,16,10,1, 11.9,1,1, 23.829, 10775.264, 310.718, 52761.839 23/06/26,15:43:31,17,10,1, 11.9,1,1, 23.829, 10775.293, 310.725, 52761.831 23/06/26,15:43:31,18,10,1, 11.9,1,1, 23.829, 10775.267, 310.728, 52761.837 23/06/26,15:43:31,19,10,1, 11.9,1,1, 23.829, 10775.266, 310.741, 52761.838 23/06/26,15:43:32,00,11,1, 12.0,1,1, 23.826, 10775.263, 310.741, 52761.838 23/06/26,15:43:32,01,11,1, 12.0,1,1, 23.826, 10775.275, 310.748, 52761.824 23/06/26,15:43:32,02,11,1, 12.0,1,1, 23.826, 10775.264, 310.752, 52761.831 23/06/26,15:43:32,03,11,1, 12.0,1,1, 23.826, 10775.256, 310.769, 52761.831 23/06/26,15:43:32,04,11,1, 12.0,1,1, 23.826, 10775.275, 310.759, 52761.871 23/06/26,15:43:32,05,11,1, 12.0,1,1, 23.826, 10775.235, 310.760, 52761.817 23/06/26,15:43:32,06,11,1, 12.0,1,1, 23.826, 10775.246, 310.748, 52761.858 23/06/26,15:43:32,07,11,1, 12.0,1,1, 23.826, 10775.241, 310.733, 52761.823 23/06/26,15:43:32,08,11,1, 12.0,1,1, 23.826, 10775.249, 310.769, 52761.849 23/06/26,15:43:32,09,11,1, 12.0,1,1, 23.826, 10775.237, 310.744, 52761.811 23/06/26,15:43:32,10,11,1, 12.0,1,1, 23.826, 10775.242, 310.746, 52761.799 23/06/26,15:43:32,11,11,1, 12.0,1,1, 23.826, 10775.230, 310.756, 52761.831 23/06/26,15:43:32,12,11,1, 12.0,1,1, 23.826, 10775.244, 310.780, 52761.827 23/06/26,15:43:32,13,11,1, 12.0,1,1, 23.826, 10775.230, 310.792, 52761.777 23/06/26,15:43:32,14,11,1, 12.0,1,1, 23.826, 10775.220, 310.750, 52761.819 23/06/26,15:43:32,15,11,1, 12.0,1,1, 23.826, 10775.237, 310.773, 52761.844 23/06/26,15:43:32,16,11,1, 12.0,1,1, 23.826, 10775.190, 310.761, 52761.831 23/06/26,15:43:32,17,11,1, 12.0,1,1, 23.826, 10775.214, 310.740, 52761.844 23/06/26,15:43:32,18,11,1, 12.0,1,1, 23.826, 10775.200, 310.746, 52761.836 23/06/26,15:43:32,19,11,1, 12.0,1,1, 23.826, 10775.201, 310.777, 52761.797 23/06/26,15:43:33,00,11,1, 11.9,1,1, 23.825, 10775.197, 310.777, 52761.797 23/06/26,15:43:33,01,11,1, 11.9,1,1, 23.825, 10775.194, 310.755, 52761.776 23/06/26,15:43:33,02,11,1, 11.9,1,1, 23.825, 10775.188, 310.743, 52761.797 23/06/26,15:43:33,03,11,1, 11.9,1,1, 23.825, 10775.184, 310.742, 52761.786 23/06/26,15:43:33,04,11,1, 11.9,1,1, 23.825, 10775.170, 310.744, 52761.807 23/06/26,15:43:33,05,11,1, 11.9,1,1, 23.825, 10775.183, 310.768, 52761.797 23/06/26,15:43:33,06,11,1, 11.9,1,1, 23.825, 10775.178, 310.783, 52761.821 23/06/26,15:43:33,07,11,1, 11.9,1,1, 23.825, 10775.170, 310.777, 52761.786 23/06/26,15:43:33,08,11,1, 11.9,1,1, 23.825, 10775.179, 310.784, 52761.786 23/06/26,15:43:33,09,11,1, 11.9,1,1, 23.825, 10775.173, 310.797, 52761.806 23/06/26,15:43:33,10,11,1, 11.9,1,1, 23.825, 10775.165, 310.789, 52761.801 23/06/26,15:43:33,11,11,1, 11.9,1,1, 23.825, 10775.187, 310.794, 52761.791 23/06/26,15:43:33,12,11,1, 11.9,1,1, 23.825, 10775.199, 310.792, 52761.794 23/06/26,15:43:33,13,11,1, 11.9,1,1, 23.825, 10775.174, 310.772, 52761.803 23/06/26,15:43:33,14,11,1, 11.9,1,1, 23.825, 10775.180, 310.804, 52761.798 23/06/26,15:43:33,15,11,1, 11.9,1,1, 23.825, 10775.174, 310.790, 52761.828 23/06/26,15:43:33,16,11,1, 11.9,1,1, 23.825, 10775.135, 310.824, 52761.778 23/06/26,15:43:33,17,11,1, 11.9,1,1, 23.825, 10775.161, 310.799, 52761.756 23/06/26,15:43:33,18,11,1, 11.9,1,1, 23.825, 10775.145, 310.780, 52761.778 23/06/26,15:43:33,19,11,1, 11.9,1,1, 23.825, 10775.163, 310.801, 52761.797 23/06/26,15:43:34,00,11,1, 11.9,1,1, 23.825, 10775.155, 310.801, 52761.797 23/06/26,15:43:34,01,11,1, 11.9,1,1, 23.825, 10775.135, 310.814, 52761.802 23/06/26,15:43:34,02,11,1, 11.9,1,1, 23.825, 10775.144, 310.796, 52761.819 23/06/26,15:43:34,03,11,1, 11.9,1,1, 23.825, 10775.093, 310.817, 52761.750 23/06/26,15:43:34,04,11,1, 11.9,1,1, 23.825, 10775.102, 310.813, 52761.741 23/06/26,15:43:34,05,11,1, 11.9,1,1, 23.825, 10775.099, 310.823, 52761.738 23/06/26,15:43:34,06,11,1, 11.9,1,1, 23.825, 10775.124, 310.814, 52761.800 23/06/26,15:43:34,07,11,1, 11.9,1,1, 23.825, 10775.121, 310.815, 52761.745 23/06/26,15:43:34,08,11,1, 11.9,1,1, 23.825, 10775.109, 310.794, 52761.788 23/06/26,15:43:34,09,11,1, 11.9,1,1, 23.825, 10775.094, 310.844, 52761.781 23/06/26,15:43:34,10,11,1, 11.9,1,1, 23.825, 10775.131, 310.835, 52761.762 23/06/26,15:43:34,11,11,1, 11.9,1,1, 23.825, 10775.078, 310.842, 52761.767 23/06/26,15:43:34,12,11,1, 11.9,1,1, 23.825, 10775.091, 310.841, 52761.779 23/06/26,15:43:34,13,11,1, 11.9,1,1, 23.825, 10775.099, 310.846, 52761.794 23/06/26,15:43:34,14,11,1, 11.9,1,1, 23.825, 10775.095, 310.830, 52761.748 23/06/26,15:43:34,15,11,1, 11.9,1,1, 23.825, 10775.095, 310.849, 52761.805 23/06/26,15:43:34,16,11,1, 11.9,1,1, 23.825, 10775.102, 310.848, 52761.812 23/06/26,15:43:34,17,11,1, 11.9,1,1, 23.825, 10775.065, 310.835, 52761.800 23/06/26,15:43:34,18,11,1, 11.9,1,1, 23.825, 10775.057, 310.852, 52761.813 23/06/26,15:43:34,19,11,1, 11.9,1,1, 23.825, 10775.082, 310.839, 52761.799 23/06/26,15:43:35,00,11,1, 11.9,1,1, 23.831, 10775.080, 310.839, 52761.799 23/06/26,15:43:35,01,11,1, 11.9,1,1, 23.831, 10775.044, 310.849, 52761.810 23/06/26,15:43:35,02,11,1, 11.9,1,1, 23.831, 10775.040, 310.828, 52761.796 23/06/26,15:43:35,03,11,1, 11.9,1,1, 23.831, 10775.051, 310.846, 52761.785 23/06/26,15:43:35,04,11,1, 11.9,1,1, 23.831, 10775.083, 310.819, 52761.793 23/06/26,15:43:35,05,11,1, 11.9,1,1, 23.831, 10775.068, 310.835, 52761.790 23/06/26,15:43:35,06,11,1, 11.9,1,1, 23.831, 10775.046, 310.831, 52761.744 23/06/26,15:43:35,07,11,1, 11.9,1,1, 23.831, 10775.051, 310.855, 52761.758 23/06/26,15:43:35,08,11,1, 11.9,1,1, 23.831, 10775.040, 310.853, 52761.797 23/06/26,15:43:35,09,11,1, 11.9,1,1, 23.831, 10775.039, 310.844, 52761.743 23/06/26,15:43:35,10,11,1, 11.9,1,1, 23.831, 10775.034, 310.850, 52761.750 23/06/26,15:43:35,11,11,1, 11.9,1,1, 23.831, 10775.018, 310.844, 52761.779 23/06/26,15:43:35,12,11,1, 11.9,1,1, 23.831, 10775.039, 310.867, 52761.762 23/06/26,15:43:35,13,11,1, 11.9,1,1, 23.831, 10775.002, 310.839, 52761.759 23/06/26,15:43:35,14,11,1, 11.9,1,1, 23.831, 10775.019, 310.855, 52761.783 23/06/26,15:43:35,15,11,1, 11.9,1,1, 23.831, 10775.012, 310.856, 52761.763 23/06/26,15:43:35,16,11,1, 11.9,1,1, 23.831, 10774.986, 310.847, 52761.816 23/06/26,15:43:35,17,11,1, 11.9,1,1, 23.831, 10775.049, 310.822, 52761.760 23/06/26,15:43:35,18,11,1, 11.9,1,1, 23.831, 10775.033, 310.830, 52761.707 23/06/26,15:43:35,19,11,1, 11.9,1,1, 23.831, 10775.023, 310.853, 52761.698 23/06/26,15:43:36,00,11,1, 11.9,1,1, 23.827, 10775.021, 310.853, 52761.698 23/06/26,15:43:36,01,11,1, 11.9,1,1, 23.827, 10774.982, 310.867, 52761.730 23/06/26,15:43:36,02,11,1, 11.9,1,1, 23.827, 10774.989, 310.868, 52761.712 23/06/26,15:43:36,03,11,1, 11.9,1,1, 23.827, 10774.982, 310.838, 52761.686 23/06/26,15:43:36,04,11,1, 11.9,1,1, 23.827, 10774.970, 310.845, 52761.716 23/06/26,15:43:36,05,11,1, 11.9,1,1, 23.827, 10774.960, 310.846, 52761.711 23/06/26,15:43:36,06,11,1, 11.9,1,1, 23.827, 10774.977, 310.854, 52761.759 23/06/26,15:43:36,07,11,1, 11.9,1,1, 23.827, 10774.978, 310.861, 52761.704 23/06/26,15:43:36,08,11,1, 11.9,1,1, 23.827, 10774.939, 310.866, 52761.673 23/06/26,15:43:36,09,11,1, 11.9,1,1, 23.827, 10774.989, 310.829, 52761.733 23/06/26,15:43:36,10,11,1, 11.9,1,1, 23.827, 10774.985, 310.848, 52761.750 23/06/26,15:43:36,11,11,1, 11.9,1,1, 23.827, 10774.943, 310.847, 52761.742 23/06/26,15:43:36,12,11,1, 11.9,1,1, 23.827, 10774.972, 310.844, 52761.751 23/06/26,15:43:36,13,11,1, 11.9,1,1, 23.827, 10774.949, 310.833, 52761.716 23/06/26,15:43:36,14,11,1, 11.9,1,1, 23.827, 10774.949, 310.846, 52761.756 23/06/26,15:43:36,15,11,1, 11.9,1,1, 23.827, 10774.953, 310.834, 52761.755 23/06/26,15:43:36,16,11,1, 11.9,1,1, 23.827, 10774.943, 310.860, 52761.715 23/06/26,15:43:36,17,11,1, 11.9,1,1, 23.827, 10774.936, 310.857, 52761.745 23/06/26,15:43:36,18,11,1, 11.9,1,1, 23.827, 10774.953, 310.880, 52761.736 23/06/26,15:43:36,19,11,1, 11.9,1,1, 23.827, 10774.947, 310.885, 52761.724 23/06/26,15:43:37,00,11,1, 11.9,1,1, 23.831, 10774.946, 310.885, 52761.724 23/06/26,15:43:37,01,11,1, 11.9,1,1, 23.831, 10774.939, 310.885, 52761.713 23/06/26,15:43:37,02,11,1, 11.9,1,1, 23.831, 10774.920, 310.869, 52761.689 23/06/26,15:43:37,03,11,1, 11.9,1,1, 23.831, 10774.897, 310.870, 52761.662 23/06/26,15:43:37,04,11,1, 11.9,1,1, 23.831, 10774.893, 310.862, 52761.698 23/06/26,15:43:37,05,11,1, 11.9,1,1, 23.831, 10774.921, 310.855, 52761.664 23/06/26,15:43:37,06,11,1, 11.9,1,1, 23.831, 10774.908, 310.836, 52761.722 23/06/26,15:43:37,07,11,1, 11.9,1,1, 23.831, 10774.891, 310.856, 52761.685 23/06/26,15:43:37,08,11,1, 11.9,1,1, 23.831, 10774.898, 310.871, 52761.656 23/06/26,15:43:37,09,11,1, 11.9,1,1, 23.831, 10774.910, 310.870, 52761.657 23/06/26,15:43:37,10,11,1, 11.9,1,1, 23.831, 10774.865, 310.870, 52761.673 23/06/26,15:43:37,11,11,1, 11.9,1,1, 23.831, 10774.863, 310.875, 52761.656 23/06/26,15:43:37,12,11,1, 11.9,1,1, 23.831, 10774.875, 310.868, 52761.702 23/06/26,15:43:37,13,11,1, 11.9,1,1, 23.831, 10774.857, 310.856, 52761.683 23/06/26,15:43:37,14,11,1, 11.9,1,1, 23.831, 10774.861, 310.862, 52761.665 23/06/26,15:43:37,15,11,1, 11.9,1,1, 23.831, 10774.865, 310.847, 52761.658 23/06/26,15:43:37,16,11,1, 11.9,1,1, 23.831, 10774.840, 310.880, 52761.662 23/06/26,15:43:37,17,11,1, 11.9,1,1, 23.831, 10774.841, 310.868, 52761.643 23/06/26,15:43:37,18,11,1, 11.9,1,1, 23.831, 10774.836, 310.856, 52761.683 23/06/26,15:43:37,19,11,1, 11.9,1,1, 23.831, 10774.843, 310.857, 52761.661 23/06/26,15:43:38,00,11,1, 11.9,1,1, 23.833, 10774.838, 310.857, 52761.661 23/06/26,15:43:38,01,11,1, 11.9,1,1, 23.833, 10774.821, 310.860, 52761.647 23/06/26,15:43:38,02,11,1, 11.9,1,1, 23.833, 10774.839, 310.855, 52761.668 23/06/26,15:43:38,03,11,1, 11.9,1,1, 23.833, 10774.810, 310.873, 52761.676 23/06/26,15:43:38,04,11,1, 11.9,1,1, 23.833, 10774.779, 310.880, 52761.681 23/06/26,15:43:38,05,11,1, 11.9,1,1, 23.833, 10774.784, 310.868, 52761.631 23/06/26,15:43:38,06,11,1, 11.9,1,1, 23.833, 10774.797, 310.862, 52761.628 23/06/26,15:43:38,07,11,1, 11.9,1,1, 23.833, 10774.785, 310.858, 52761.642 23/06/26,15:43:38,08,11,1, 11.9,1,1, 23.833, 10774.770, 310.856, 52761.625 23/06/26,15:43:38,09,11,1, 11.9,1,1, 23.833, 10774.778, 310.874, 52761.633 23/06/26,15:43:38,10,11,1, 11.9,1,1, 23.833, 10774.800, 310.887, 52761.658 23/06/26,15:43:38,11,11,1, 11.9,1,1, 23.833, 10774.781, 310.871, 52761.621 23/06/26,15:43:38,12,11,1, 11.9,1,1, 23.833, 10774.775, 310.860, 52761.608 23/06/26,15:43:38,13,11,1, 11.9,1,1, 23.833, 10774.785, 310.879, 52761.632 23/06/26,15:43:38,14,11,1, 11.9,1,1, 23.833, 10774.771, 310.868, 52761.634 23/06/26,15:43:38,15,11,1, 11.9,1,1, 23.833, 10774.769, 310.879, 52761.642 23/06/26,15:43:38,16,11,1, 11.9,1,1, 23.833, 10774.748, 310.878, 52761.580 23/06/26,15:43:38,17,11,1, 11.9,1,1, 23.833, 10774.745, 310.871, 52761.641 23/06/26,15:43:38,18,11,1, 11.9,1,1, 23.833, 10774.740, 310.878, 52761.566 23/06/26,15:43:38,19,11,1, 11.9,1,1, 23.833, 10774.727, 310.876, 52761.621 23/06/26,15:43:39,00,11,1, 11.9,1,1, 23.829, 10774.721, 310.876, 52761.621 23/06/26,15:43:39,01,11,1, 11.9,1,1, 23.829, 10774.738, 310.866, 52761.605 23/06/26,15:43:39,02,11,1, 11.9,1,1, 23.829, 10774.744, 310.875, 52761.620 23/06/26,15:43:39,03,11,1, 11.9,1,1, 23.829, 10774.717, 310.884, 52761.619 23/06/26,15:43:39,04,11,1, 11.9,1,1, 23.829, 10774.727, 310.881, 52761.623 23/06/26,15:43:39,05,11,1, 11.9,1,1, 23.829, 10774.714, 310.865, 52761.617 23/06/26,15:43:39,06,11,1, 11.9,1,1, 23.829, 10774.697, 310.883, 52761.595 23/06/26,15:43:39,07,11,1, 11.9,1,1, 23.829, 10774.706, 310.885, 52761.617 23/06/26,15:43:39,08,11,1, 11.9,1,1, 23.829, 10774.697, 310.892, 52761.606 23/06/26,15:43:39,09,11,1, 11.9,1,1, 23.829, 10774.691, 310.875, 52761.630 23/06/26,15:43:39,10,11,1, 11.9,1,1, 23.829, 10774.713, 310.868, 52761.624 23/06/26,15:43:39,11,11,1, 11.9,1,1, 23.829, 10774.675, 310.898, 52761.559 23/06/26,15:43:39,12,11,1, 11.9,1,1, 23.829, 10774.689, 310.928, 52761.563 23/06/26,15:43:39,13,11,1, 11.9,1,1, 23.829, 10774.679, 310.925, 52761.581 23/06/26,15:43:39,14,11,1, 11.9,1,1, 23.829, 10774.698, 310.913, 52761.611 23/06/26,15:43:39,15,11,1, 11.9,1,1, 23.829, 10774.684, 310.911, 52761.595 23/06/26,15:43:39,16,11,1, 11.9,1,1, 23.829, 10774.688, 310.902, 52761.587 23/06/26,15:43:39,17,11,1, 11.9,1,1, 23.829, 10774.685, 310.901, 52761.596 23/06/26,15:43:39,18,11,1, 11.9,1,1, 23.829, 10774.672, 310.914, 52761.595 23/06/26,15:43:39,19,11,1, 11.9,1,1, 23.829, 10774.682, 310.902, 52761.593 23/06/26,15:43:40,00,12,1, 11.9,1,1, 23.832, 10774.679, 310.902, 52761.593 23/06/26,15:43:40,01,12,1, 11.9,1,1, 23.832, 10774.654, 310.897, 52761.575 23/06/26,15:43:40,02,12,1, 11.9,1,1, 23.832, 10774.644, 310.909, 52761.585 23/06/26,15:43:40,03,12,1, 11.9,1,1, 23.832, 10774.668, 310.899, 52761.603 23/06/26,15:43:40,04,12,1, 11.9,1,1, 23.832, 10774.661, 310.912, 52761.570 23/06/26,15:43:40,05,12,1, 11.9,1,1, 23.832, 10774.645, 310.917, 52761.565 23/06/26,15:43:40,06,12,1, 11.9,1,1, 23.832, 10774.648, 310.912, 52761.581 23/06/26,15:43:40,07,12,1, 11.9,1,1, 23.832, 10774.637, 310.913, 52761.552 23/06/26,15:43:40,08,12,1, 11.9,1,1, 23.832, 10774.633, 310.910, 52761.547 23/06/26,15:43:40,09,12,1, 11.9,1,1, 23.832, 10774.628, 310.935, 52761.563 23/06/26,15:43:40,10,12,1, 11.9,1,1, 23.832, 10774.612, 310.927, 52761.542 23/06/26,15:43:40,11,12,1, 11.9,1,1, 23.832, 10774.616, 310.909, 52761.559 23/06/26,15:43:40,12,12,1, 11.9,1,1, 23.832, 10774.634, 310.929, 52761.547 23/06/26,15:43:40,13,12,1, 11.9,1,1, 23.832, 10774.616, 310.917, 52761.539 23/06/26,15:43:40,14,12,1, 11.9,1,1, 23.832, 10774.607, 310.922, 52761.545 23/06/26,15:43:40,15,12,1, 11.9,1,1, 23.832, 10774.592, 310.928, 52761.575 23/06/26,15:43:40,16,12,1, 11.9,1,1, 23.832, 10774.602, 310.923, 52761.539 23/06/26,15:43:40,17,12,1, 11.9,1,1, 23.832, 10774.574, 310.923, 52761.508 23/06/26,15:43:40,18,12,1, 11.9,1,1, 23.832, 10774.571, 310.936, 52761.518 23/06/26,15:43:40,19,12,1, 11.9,1,1, 23.832, 10774.567, 310.924, 52761.533 23/06/26,15:43:41,00,12,1, 11.9,1,1, 23.837, 10774.562, 310.924, 52761.533 23/06/26,15:43:41,01,12,1, 11.9,1,1, 23.837, 10774.581, 310.912, 52761.543 23/06/26,15:43:41,02,12,1, 11.9,1,1, 23.837, 10774.577, 310.914, 52761.523 23/06/26,15:43:41,03,12,1, 11.9,1,1, 23.837, 10774.576, 310.922, 52761.558 23/06/26,15:43:41,04,12,1, 11.9,1,1, 23.837, 10774.571, 310.949, 52761.560 23/06/26,15:43:41,05,12,1, 11.9,1,1, 23.837, 10774.535, 310.908, 52761.514 23/06/26,15:43:41,06,12,1, 11.9,1,1, 23.837, 10774.566, 310.938, 52761.554 23/06/26,15:43:41,07,12,1, 11.9,1,1, 23.837, 10774.562, 310.919, 52761.550 23/06/26,15:43:41,08,12,1, 11.9,1,1, 23.837, 10774.554, 310.917, 52761.519 23/06/26,15:43:41,09,12,1, 11.9,1,1, 23.837, 10774.557, 310.928, 52761.520 23/06/26,15:43:41,10,12,1, 11.9,1,1, 23.837, 10774.554, 310.931, 52761.539 23/06/26,15:43:41,11,12,1, 11.9,1,1, 23.837, 10774.549, 310.911, 52761.524 23/06/26,15:43:41,12,12,1, 11.9,1,1, 23.837, 10774.552, 310.914, 52761.539 23/06/26,15:43:41,13,12,1, 11.9,1,1, 23.837, 10774.556, 310.927, 52761.547 23/06/26,15:43:41,14,12,1, 11.9,1,1, 23.837, 10774.543, 310.908, 52761.540 23/06/26,15:43:41,15,12,1, 11.9,1,1, 23.837, 10774.508, 310.914, 52761.555 23/06/26,15:43:41,16,12,1, 11.9,1,1, 23.837, 10774.563, 310.927, 52761.524 23/06/26,15:43:41,17,12,1, 11.9,1,1, 23.837, 10774.516, 310.938, 52761.521 23/06/26,15:43:41,18,12,1, 11.9,1,1, 23.837, 10774.532, 310.910, 52761.537 23/06/26,15:43:41,19,12,1, 11.9,1,1, 23.837, 10774.514, 310.906, 52761.516 23/06/26,15:43:42,00,12,1, 11.9,1,1, 23.830, 10774.512, 310.906, 52761.516 23/06/26,15:43:42,01,12,1, 11.9,1,1, 23.830, 10774.521, 310.914, 52761.511 23/06/26,15:43:42,02,12,1, 11.9,1,1, 23.830, 10774.510, 310.935, 52761.494 23/06/26,15:43:42,03,12,1, 11.9,1,1, 23.830, 10774.525, 310.934, 52761.503 23/06/26,15:43:42,04,12,1, 11.9,1,1, 23.830, 10774.487, 310.907, 52761.512 23/06/26,15:43:42,05,12,1, 11.9,1,1, 23.830, 10774.524, 310.905, 52761.505 23/06/26,15:43:42,06,12,1, 11.9,1,1, 23.830, 10774.531, 310.921, 52761.523 23/06/26,15:43:42,07,12,1, 11.9,1,1, 23.830, 10774.520, 310.915, 52761.484 23/06/26,15:43:42,08,12,1, 11.9,1,1, 23.830, 10774.505, 310.928, 52761.500 23/06/26,15:43:42,09,12,1, 11.9,1,1, 23.830, 10774.491, 310.889, 52761.492 23/06/26,15:43:42,10,12,1, 11.9,1,1, 23.830, 10774.493, 310.915, 52761.508 23/06/26,15:43:42,11,12,1, 11.9,1,1, 23.830, 10774.504, 310.911, 52761.487 23/06/26,15:43:42,12,12,1, 11.9,1,1, 23.830, 10774.497, 310.911, 52761.528 23/06/26,15:43:42,13,12,1, 11.9,1,1, 23.830, 10774.497, 310.924, 52761.529 23/06/26,15:43:42,14,12,1, 11.9,1,1, 23.830, 10774.473, 310.922, 52761.484 23/06/26,15:43:42,15,12,1, 11.9,1,1, 23.830, 10774.495, 310.899, 52761.507 23/06/26,15:43:42,16,12,1, 11.9,1,1, 23.830, 10774.487, 310.885, 52761.472 23/06/26,15:43:42,17,12,1, 11.9,1,1, 23.830, 10774.475, 310.873, 52761.512 23/06/26,15:43:42,18,12,1, 11.9,1,1, 23.830, 10774.480, 310.906, 52761.474 23/06/26,15:43:42,19,12,1, 11.9,1,1, 23.830, 10774.451, 310.906, 52761.477 23/06/26,15:43:43,00,11,1, 11.9,1,1, 23.832, 10774.446, 310.906, 52761.477 23/06/26,15:43:43,01,11,1, 11.9,1,1, 23.832, 10774.481, 310.892, 52761.488 23/06/26,15:43:43,02,11,1, 11.9,1,1, 23.832, 10774.463, 310.907, 52761.447 23/06/26,15:43:43,03,11,1, 11.9,1,1, 23.832, 10774.445, 310.896, 52761.491 23/06/26,15:43:43,04,11,1, 11.9,1,1, 23.832, 10774.471, 310.886, 52761.476 23/06/26,15:43:43,05,11,1, 11.9,1,1, 23.832, 10774.466, 310.904, 52761.505 23/06/26,15:43:43,06,11,1, 11.9,1,1, 23.832, 10774.444, 310.903, 52761.492 23/06/26,15:43:43,07,11,1, 11.9,1,1, 23.832, 10774.448, 310.877, 52761.504 23/06/26,15:43:43,08,11,1, 11.9,1,1, 23.832, 10774.460, 310.918, 52761.450 23/06/26,15:43:43,09,11,1, 11.9,1,1, 23.832, 10774.452, 310.901, 52761.488 23/06/26,15:43:43,10,11,1, 11.9,1,1, 23.832, 10774.451, 310.898, 52761.482 23/06/26,15:43:43,11,11,1, 11.9,1,1, 23.832, 10774.463, 310.910, 52761.465 23/06/26,15:43:43,12,11,1, 11.9,1,1, 23.832, 10774.440, 310.879, 52761.459 23/06/26,15:43:43,13,11,1, 11.9,1,1, 23.832, 10774.422, 310.891, 52761.464 23/06/26,15:43:43,14,11,1, 11.9,1,1, 23.832, 10774.421, 310.909, 52761.455 23/06/26,15:43:43,15,11,1, 11.9,1,1, 23.832, 10774.409, 310.896, 52761.421 23/06/26,15:43:43,16,11,1, 11.9,1,1, 23.832, 10774.440, 310.908, 52761.469 23/06/26,15:43:43,17,11,1, 11.9,1,1, 23.832, 10774.442, 310.916, 52761.424 23/06/26,15:43:43,18,11,1, 11.9,1,1, 23.832, 10774.409, 310.907, 52761.423 23/06/26,15:43:43,19,11,1, 11.9,1,1, 23.832, 10774.423, 310.899, 52761.460 23/06/26,15:43:44,00,12,1, 11.9,1,1, 23.830, 10774.420, 310.899, 52761.460 23/06/26,15:43:44,01,12,1, 11.9,1,1, 23.830, 10774.405, 310.898, 52761.482 23/06/26,15:43:44,02,12,1, 11.9,1,1, 23.830, 10774.399, 310.888, 52761.437 23/06/26,15:43:44,03,12,1, 11.9,1,1, 23.830, 10774.416, 310.893, 52761.458 23/06/26,15:43:44,04,12,1, 11.9,1,1, 23.830, 10774.406, 310.889, 52761.443 23/06/26,15:43:44,05,12,1, 11.9,1,1, 23.830, 10774.405, 310.875, 52761.443 23/06/26,15:43:44,06,12,1, 11.9,1,1, 23.830, 10774.406, 310.881, 52761.448 23/06/26,15:43:44,07,12,1, 11.9,1,1, 23.830, 10774.399, 310.887, 52761.457 23/06/26,15:43:44,08,12,1, 11.9,1,1, 23.830, 10774.372, 310.867, 52761.434 23/06/26,15:43:44,09,12,1, 11.9,1,1, 23.830, 10774.378, 310.883, 52761.427 23/06/26,15:43:44,10,12,1, 11.9,1,1, 23.830, 10774.383, 310.867, 52761.450 23/06/26,15:43:44,11,12,1, 11.9,1,1, 23.830, 10774.351, 310.893, 52761.390 23/06/26,15:43:44,12,12,1, 11.9,1,1, 23.830, 10774.370, 310.895, 52761.383 23/06/26,15:43:44,13,12,1, 11.9,1,1, 23.830, 10774.382, 310.898, 52761.408 23/06/26,15:43:44,14,12,1, 11.9,1,1, 23.830, 10774.364, 310.888, 52761.388 23/06/26,15:43:44,15,12,1, 11.9,1,1, 23.830, 10774.376, 310.905, 52761.406 23/06/26,15:43:44,16,12,1, 11.9,1,1, 23.830, 10774.373, 310.884, 52761.374 23/06/26,15:43:44,17,12,1, 11.9,1,1, 23.830, 10774.360, 310.910, 52761.435 23/06/26,15:43:44,18,12,1, 11.9,1,1, 23.830, 10774.392, 310.874, 52761.363 23/06/26,15:43:44,19,12,1, 11.9,1,1, 23.830, 10774.336, 310.911, 52761.391 23/06/26,15:43:45,00,11,1, 11.9,1,1, 23.832, 10774.329, 310.911, 52761.391 23/06/26,15:43:45,01,11,1, 11.9,1,1, 23.832, 10774.345, 310.881, 52761.359 23/06/26,15:43:45,02,11,1, 11.9,1,1, 23.832, 10774.347, 310.886, 52761.364 23/06/26,15:43:45,03,11,1, 11.9,1,1, 23.832, 10774.317, 310.903, 52761.398 23/06/26,15:43:45,04,11,1, 11.9,1,1, 23.832, 10774.327, 310.871, 52761.372 23/06/26,15:43:45,05,11,1, 11.9,1,1, 23.832, 10774.354, 310.887, 52761.372 23/06/26,15:43:45,06,11,1, 11.9,1,1, 23.832, 10774.340, 310.866, 52761.403 23/06/26,15:43:45,07,11,1, 11.9,1,1, 23.832, 10774.327, 310.871, 52761.385 23/06/26,15:43:45,08,11,1, 11.9,1,1, 23.832, 10774.325, 310.875, 52761.380 23/06/26,15:43:45,09,11,1, 11.9,1,1, 23.832, 10774.300, 310.861, 52761.342 23/06/26,15:43:45,10,11,1, 11.9,1,1, 23.832, 10774.316, 310.865, 52761.406 23/06/26,15:43:45,11,11,1, 11.9,1,1, 23.832, 10774.309, 310.852, 52761.321 23/06/26,15:43:45,12,11,1, 11.9,1,1, 23.832, 10774.302, 310.872, 52761.372 23/06/26,15:43:45,13,11,1, 11.9,1,1, 23.832, 10774.316, 310.867, 52761.348 23/06/26,15:43:45,14,11,1, 11.9,1,1, 23.832, 10774.315, 310.879, 52761.341 23/06/26,15:43:45,15,11,1, 11.9,1,1, 23.832, 10774.289, 310.876, 52761.379 23/06/26,15:43:45,16,11,1, 11.9,1,1, 23.832, 10774.316, 310.866, 52761.369 23/06/26,15:43:45,17,11,1, 11.9,1,1, 23.832, 10774.294, 310.877, 52761.342 23/06/26,15:43:45,18,11,1, 11.9,1,1, 23.832, 10774.283, 310.875, 52761.348 23/06/26,15:43:45,19,11,1, 11.9,1,1, 23.832, 10774.271, 310.862, 52761.301 23/06/26,15:43:46,00,11,1, 11.9,1,1, 23.832, 10774.270, 310.862, 52761.301 23/06/26,15:43:46,01,11,1, 11.9,1,1, 23.832, 10774.261, 310.858, 52761.350 23/06/26,15:43:46,02,11,1, 11.9,1,1, 23.832, 10774.275, 310.874, 52761.330 23/06/26,15:43:46,03,11,1, 11.9,1,1, 23.832, 10774.283, 310.871, 52761.359 23/06/26,15:43:46,04,11,1, 11.9,1,1, 23.832, 10774.282, 310.893, 52761.385 23/06/26,15:43:46,05,11,1, 11.9,1,1, 23.832, 10774.265, 310.876, 52761.331 23/06/26,15:43:46,06,11,1, 11.9,1,1, 23.832, 10774.276, 310.871, 52761.326 23/06/26,15:43:46,07,11,1, 11.9,1,1, 23.832, 10774.251, 310.876, 52761.298 23/06/26,15:43:46,08,11,1, 11.9,1,1, 23.832, 10774.244, 310.877, 52761.332 23/06/26,15:43:46,09,11,1, 11.9,1,1, 23.832, 10774.264, 310.858, 52761.321 23/06/26,15:43:46,10,11,1, 11.9,1,1, 23.832, 10774.222, 310.854, 52761.330 23/06/26,15:43:46,11,11,1, 11.9,1,1, 23.832, 10774.237, 310.849, 52761.311 23/06/26,15:43:46,12,11,1, 11.9,1,1, 23.832, 10774.231, 310.865, 52761.351 23/06/26,15:43:46,13,11,1, 11.9,1,1, 23.832, 10774.230, 310.887, 52761.288 23/06/26,15:43:46,14,11,1, 11.9,1,1, 23.832, 10774.211, 310.882, 52761.314 23/06/26,15:43:46,15,11,1, 11.9,1,1, 23.832, 10774.213, 310.874, 52761.300 23/06/26,15:43:46,16,11,1, 11.9,1,1, 23.832, 10774.219, 310.854, 52761.317 23/06/26,15:43:46,17,11,1, 11.9,1,1, 23.832, 10774.200, 310.854, 52761.282 23/06/26,15:43:46,18,11,1, 11.9,1,1, 23.832, 10774.195, 310.840, 52761.288 23/06/26,15:43:46,19,11,1, 11.9,1,1, 23.832, 10774.180, 310.859, 52761.254 23/06/26,15:43:47,00,12,1, 11.9,1,1, 23.838, 10774.179, 310.859, 52761.254 23/06/26,15:43:47,01,12,1, 11.9,1,1, 23.838, 10774.194, 310.873, 52761.267 23/06/26,15:43:47,02,12,1, 11.9,1,1, 23.838, 10774.172, 310.829, 52761.274 23/06/26,15:43:47,03,12,1, 11.9,1,1, 23.838, 10774.176, 310.845, 52761.281 23/06/26,15:43:47,04,12,1, 11.9,1,1, 23.838, 10774.167, 310.847, 52761.250 23/06/26,15:43:47,05,12,1, 11.9,1,1, 23.838, 10774.158, 310.851, 52761.294 23/06/26,15:43:47,06,12,1, 11.9,1,1, 23.838, 10774.158, 310.855, 52761.271 23/06/26,15:43:47,07,12,1, 11.9,1,1, 23.838, 10774.140, 310.848, 52761.263 23/06/26,15:43:47,08,12,1, 11.9,1,1, 23.838, 10774.172, 310.845, 52761.279 23/06/26,15:43:47,09,12,1, 11.9,1,1, 23.838, 10774.141, 310.792, 52761.221 23/06/26,15:43:47,10,12,1, 11.9,1,1, 23.838, 10774.117, 310.824, 52761.185 23/06/26,15:43:47,11,12,1, 11.9,1,1, 23.838, 10774.127, 310.824, 52761.220 23/06/26,15:43:47,12,12,1, 11.9,1,1, 23.838, 10774.099, 310.850, 52761.248 23/06/26,15:43:47,13,12,1, 11.9,1,1, 23.838, 10774.122, 310.832, 52761.228 23/06/26,15:43:47,14,12,1, 11.9,1,1, 23.838, 10774.095, 310.835, 52761.212 23/06/26,15:43:47,15,12,1, 11.9,1,1, 23.838, 10774.083, 310.838, 52761.223 23/06/26,15:43:47,16,12,1, 11.9,1,1, 23.838, 10774.120, 310.829, 52761.245 23/06/26,15:43:47,17,12,1, 11.9,1,1, 23.838, 10774.100, 310.819, 52761.245 23/06/26,15:43:47,18,12,1, 11.9,1,1, 23.838, 10774.089, 310.812, 52761.228 23/06/26,15:43:47,19,12,1, 11.9,1,1, 23.838, 10774.082, 310.833, 52761.191 23/06/26,15:43:48,00,12,1, 11.9,1,1, 23.837, 10774.078, 310.833, 52761.191 23/06/26,15:43:48,01,12,1, 11.9,1,1, 23.837, 10774.063, 310.829, 52761.197 23/06/26,15:43:48,02,12,1, 11.9,1,1, 23.837, 10774.068, 310.794, 52761.204 23/06/26,15:43:48,03,12,1, 11.9,1,1, 23.837, 10774.054, 310.820, 52761.220 23/06/26,15:43:48,04,12,1, 11.9,1,1, 23.837, 10774.066, 310.824, 52761.227 23/06/26,15:43:48,05,12,1, 11.9,1,1, 23.837, 10774.030, 310.798, 52761.199 23/06/26,15:43:48,06,12,1, 11.9,1,1, 23.837, 10774.030, 310.791, 52761.180 23/06/26,15:43:48,07,12,1, 11.9,1,1, 23.837, 10774.029, 310.803, 52761.207 23/06/26,15:43:48,08,12,1, 11.9,1,1, 23.837, 10774.014, 310.799, 52761.200 23/06/26,15:43:48,09,12,1, 11.9,1,1, 23.837, 10774.018, 310.842, 52761.206 23/06/26,15:43:48,10,12,1, 11.9,1,1, 23.837, 10774.001, 310.810, 52761.182 23/06/26,15:43:48,11,12,1, 11.9,1,1, 23.837, 10773.984, 310.806, 52761.190 23/06/26,15:43:48,12,12,1, 11.9,1,1, 23.837, 10773.982, 310.803, 52761.192 23/06/26,15:43:48,13,12,1, 11.9,1,1, 23.837, 10773.971, 310.838, 52761.147 23/06/26,15:43:48,14,12,1, 11.9,1,1, 23.837, 10773.970, 310.795, 52761.179 23/06/26,15:43:48,15,12,1, 11.9,1,1, 23.837, 10773.989, 310.825, 52761.149 23/06/26,15:43:48,16,12,1, 11.9,1,1, 23.837, 10773.981, 310.811, 52761.166 23/06/26,15:43:48,17,12,1, 11.9,1,1, 23.837, 10773.971, 310.816, 52761.165 23/06/26,15:43:48,18,12,1, 11.9,1,1, 23.837, 10773.964, 310.788, 52761.158 23/06/26,15:43:48,19,12,1, 11.9,1,1, 23.837, 10773.952, 310.823, 52761.152 23/06/26,15:43:49,00,12,1, 11.9,1,1, 23.830, 10773.945, 310.823, 52761.152 23/06/26,15:43:49,01,12,1, 11.9,1,1, 23.830, 10773.955, 310.806, 52761.175 23/06/26,15:43:49,02,12,1, 11.9,1,1, 23.830, 10773.940, 310.799, 52761.169 23/06/26,15:43:49,03,12,1, 11.9,1,1, 23.830, 10773.952, 310.811, 52761.172 23/06/26,15:43:49,04,12,1, 11.9,1,1, 23.830, 10773.922, 310.823, 52761.180 23/06/26,15:43:49,05,12,1, 11.9,1,1, 23.830, 10773.911, 310.781, 52761.150 23/06/26,15:43:49,06,12,1, 11.9,1,1, 23.830, 10773.907, 310.801, 52761.158 23/06/26,15:43:49,07,12,1, 11.9,1,1, 23.830, 10773.881, 310.798, 52761.122 23/06/26,15:43:49,08,12,1, 11.9,1,1, 23.830, 10773.883, 310.781, 52761.159 23/06/26,15:43:49,09,12,1, 11.9,1,1, 23.830, 10773.885, 310.789, 52761.153 23/06/26,15:43:49,10,12,1, 11.9,1,1, 23.830, 10773.892, 310.819, 52761.142 23/06/26,15:43:49,11,12,1, 11.9,1,1, 23.830, 10773.847, 310.777, 52761.156 23/06/26,15:43:49,12,12,1, 11.9,1,1, 23.830, 10773.877, 310.800, 52761.151 23/06/26,15:43:49,13,12,1, 11.9,1,1, 23.830, 10773.877, 310.813, 52761.142 23/06/26,15:43:49,14,12,1, 11.9,1,1, 23.830, 10773.871, 310.807, 52761.114 23/06/26,15:43:49,15,12,1, 11.9,1,1, 23.830, 10773.836, 310.786, 52761.115 23/06/26,15:43:49,16,12,1, 11.9,1,1, 23.830, 10773.849, 310.817, 52761.116 23/06/26,15:43:49,17,12,1, 11.9,1,1, 23.830, 10773.827, 310.789, 52761.110 23/06/26,15:43:49,18,12,1, 11.9,1,1, 23.830, 10773.822, 310.820, 52761.150 23/06/26,15:43:49,19,12,1, 11.9,1,1, 23.830, 10773.841, 310.820, 52761.137 23/06/26,15:43:50,00,12,1, 11.9,1,1, 23.832, 10773.836, 310.820, 52761.137 23/06/26,15:43:50,01,12,1, 11.9,1,1, 23.832, 10773.819, 310.801, 52761.098 23/06/26,15:43:50,02,12,1, 11.9,1,1, 23.832, 10773.813, 310.807, 52761.170 23/06/26,15:43:50,03,12,1, 11.9,1,1, 23.832, 10773.815, 310.811, 52761.160 23/06/26,15:43:50,04,12,1, 11.9,1,1, 23.832, 10773.817, 310.819, 52761.102 23/06/26,15:43:50,05,12,1, 11.9,1,1, 23.832, 10773.789, 310.816, 52761.167 23/06/26,15:43:50,06,12,1, 11.9,1,1, 23.832, 10773.786, 310.832, 52761.145 23/06/26,15:43:50,07,12,1, 11.9,1,1, 23.832, 10773.759, 310.822, 52761.128 23/06/26,15:43:50,08,12,1, 11.9,1,1, 23.832, 10773.785, 310.812, 52761.124 23/06/26,15:43:50,09,12,1, 11.9,1,1, 23.832, 10773.750, 310.807, 52761.114 23/06/26,15:43:50,10,12,1, 11.9,1,1, 23.832, 10773.768, 310.827, 52761.082 23/06/26,15:43:50,11,12,1, 11.9,1,1, 23.832, 10773.741, 310.810, 52761.106 23/06/26,15:43:50,12,12,1, 11.9,1,1, 23.832, 10773.728, 310.821, 52761.081 23/06/26,15:43:50,13,12,1, 11.9,1,1, 23.832, 10773.701, 310.819, 52761.108 23/06/26,15:43:50,14,12,1, 11.9,1,1, 23.832, 10773.711, 310.822, 52761.120 23/06/26,15:43:50,15,12,1, 11.9,1,1, 23.832, 10773.703, 310.819, 52761.086 23/06/26,15:43:50,16,12,1, 11.9,1,1, 23.832, 10773.719, 310.830, 52761.071 23/06/26,15:43:50,17,12,1, 11.9,1,1, 23.832, 10773.693, 310.819, 52761.068 23/06/26,15:43:50,18,12,1, 11.9,1,1, 23.832, 10773.680, 310.839, 52761.063 23/06/26,15:43:50,19,12,1, 11.9,1,1, 23.832, 10773.687, 310.792, 52761.077 23/06/26,15:43:51,00,12,1, 12.0,1,1, 23.836, 10773.686, 310.792, 52761.077 23/06/26,15:43:51,01,12,1, 12.0,1,1, 23.836, 10773.678, 310.794, 52761.090 23/06/26,15:43:51,02,12,1, 12.0,1,1, 23.836, 10773.649, 310.829, 52761.099 23/06/26,15:43:51,03,12,1, 12.0,1,1, 23.836, 10773.642, 310.800, 52761.086 23/06/26,15:43:51,04,12,1, 12.0,1,1, 23.836, 10773.663, 310.813, 52761.105 23/06/26,15:43:51,05,12,1, 12.0,1,1, 23.836, 10773.640, 310.820, 52761.103 23/06/26,15:43:51,06,12,1, 12.0,1,1, 23.836, 10773.622, 310.810, 52761.057 23/06/26,15:43:51,07,12,1, 12.0,1,1, 23.836, 10773.632, 310.822, 52761.088 23/06/26,15:43:51,08,12,1, 12.0,1,1, 23.836, 10773.635, 310.824, 52761.064 23/06/26,15:43:51,09,12,1, 12.0,1,1, 23.836, 10773.612, 310.820, 52761.070 23/06/26,15:43:51,10,12,1, 12.0,1,1, 23.836, 10773.607, 310.807, 52761.028 23/06/26,15:43:51,11,12,1, 12.0,1,1, 23.836, 10773.594, 310.808, 52761.039 23/06/26,15:43:51,12,12,1, 12.0,1,1, 23.836, 10773.582, 310.803, 52761.077 23/06/26,15:43:51,13,12,1, 12.0,1,1, 23.836, 10773.574, 310.795, 52761.039 23/06/26,15:43:51,14,12,1, 12.0,1,1, 23.836, 10773.585, 310.792, 52761.026 23/06/26,15:43:51,15,12,1, 12.0,1,1, 23.836, 10773.520, 310.799, 52761.241 23/06/26,15:43:51,16,12,1, 12.0,1,1, 23.836, 10773.560, 310.812, 52761.130 23/06/26,15:43:51,17,12,1, 12.0,1,1, 23.836, 10773.583, 310.810, 52761.092 23/06/26,15:43:51,18,12,1, 12.0,1,1, 23.836, 10773.558, 310.792, 52761.112 23/06/26,15:43:51,19,12,1, 12.0,1,1, 23.836, 10773.567, 310.799, 52761.052 23/06/26,15:43:52,00,12,1, 11.9,1,1, 23.837, 10773.561, 310.799, 52761.052 23/06/26,15:43:52,01,12,1, 11.9,1,1, 23.837, 10773.534, 310.816, 52761.007 23/06/26,15:43:52,02,12,1, 11.9,1,1, 23.837, 10773.533, 310.807, 52761.024 23/06/26,15:43:52,03,12,1, 11.9,1,1, 23.837, 10773.524, 310.796, 52761.033 23/06/26,15:43:52,04,12,1, 11.9,1,1, 23.837, 10773.515, 310.777, 52760.999 23/06/26,15:43:52,05,12,1, 11.9,1,1, 23.837, 10773.504, 310.780, 52761.048 23/06/26,15:43:52,06,12,1, 11.9,1,1, 23.837, 10773.512, 310.802, 52761.027 23/06/26,15:43:52,07,12,1, 11.9,1,1, 23.837, 10773.480, 310.802, 52760.982 23/06/26,15:43:52,08,12,1, 11.9,1,1, 23.837, 10773.507, 310.762, 52761.042 23/06/26,15:43:52,09,12,1, 11.9,1,1, 23.837, 10773.493, 310.799, 52761.015 23/06/26,15:43:52,10,12,1, 11.9,1,1, 23.837, 10773.475, 310.765, 52761.006 23/06/26,15:43:52,11,12,1, 11.9,1,1, 23.837, 10773.474, 310.785, 52761.014 23/06/26,15:43:52,12,12,1, 11.9,1,1, 23.837, 10773.475, 310.807, 52760.974 23/06/26,15:43:52,13,12,1, 11.9,1,1, 23.837, 10773.439, 310.766, 52761.009 23/06/26,15:43:52,14,12,1, 11.9,1,1, 23.837, 10773.464, 310.780, 52760.999 23/06/26,15:43:52,15,12,1, 11.9,1,1, 23.837, 10773.457, 310.756, 52760.980 23/06/26,15:43:52,16,12,1, 11.9,1,1, 23.837, 10773.419, 310.763, 52760.977 23/06/26,15:43:52,17,12,1, 11.9,1,1, 23.837, 10773.422, 310.767, 52760.979 23/06/26,15:43:52,18,12,1, 11.9,1,1, 23.837, 10773.416, 310.769, 52760.994 23/06/26,15:43:52,19,12,1, 11.9,1,1, 23.837, 10773.435, 310.767, 52760.975 23/06/26,15:43:53,00,12,1, 11.9,1,1, 23.839, 10773.427, 310.767, 52760.975 23/06/26,15:43:53,01,12,1, 11.9,1,1, 23.839, 10773.395, 310.759, 52760.956 23/06/26,15:43:53,02,12,1, 11.9,1,1, 23.839, 10773.381, 310.727, 52760.993 23/06/26,15:43:53,03,12,1, 11.9,1,1, 23.839, 10773.396, 310.752, 52761.013 23/06/26,15:43:53,04,12,1, 11.9,1,1, 23.839, 10773.362, 310.742, 52760.986 23/06/26,15:43:53,05,12,1, 11.9,1,1, 23.839, 10773.379, 310.741, 52760.969 23/06/26,15:43:53,06,12,1, 11.9,1,1, 23.839, 10773.359, 310.727, 52760.985 23/06/26,15:43:53,07,12,1, 11.9,1,1, 23.839, 10773.375, 310.739, 52760.942 23/06/26,15:43:53,08,12,1, 11.9,1,1, 23.839, 10773.345, 310.740, 52760.966 23/06/26,15:43:53,09,12,1, 11.9,1,1, 23.839, 10773.337, 310.746, 52760.915 23/06/26,15:43:53,10,12,1, 11.9,1,1, 23.839, 10773.323, 310.747, 52760.942 23/06/26,15:43:53,11,12,1, 11.9,1,1, 23.839, 10773.320, 310.746, 52760.935 23/06/26,15:43:53,12,12,1, 11.9,1,1, 23.839, 10773.309, 310.734, 52760.947 23/06/26,15:43:53,13,12,1, 11.9,1,1, 23.839, 10773.309, 310.740, 52760.905 23/06/26,15:43:53,14,12,1, 11.9,1,1, 23.839, 10773.294, 310.734, 52760.910 23/06/26,15:43:53,15,12,1, 11.9,1,1, 23.839, 10773.288, 310.748, 52760.941 23/06/26,15:43:53,16,12,1, 11.9,1,1, 23.839, 10773.303, 310.723, 52760.921 23/06/26,15:43:53,17,12,1, 11.9,1,1, 23.839, 10773.288, 310.740, 52760.938 23/06/26,15:43:53,18,12,1, 11.9,1,1, 23.839, 10773.276, 310.728, 52760.893 23/06/26,15:43:53,19,12,1, 11.9,1,1, 23.839, 10773.269, 310.741, 52760.910 23/06/26,15:43:54,00,11,1, 11.8,1,1, 23.835, 10773.269, 310.741, 52760.910 23/06/26,15:43:54,01,11,1, 11.8,1,1, 23.835, 10773.239, 310.731, 52760.917 23/06/26,15:43:54,02,11,1, 11.8,1,1, 23.835, 10773.247, 310.718, 52760.920 23/06/26,15:43:54,03,11,1, 11.8,1,1, 23.835, 10773.187, 310.710, 52760.885 23/06/26,15:43:54,04,11,1, 11.8,1,1, 23.835, 10773.215, 310.690, 52760.852 23/06/26,15:43:54,05,11,1, 11.8,1,1, 23.835, 10773.200, 310.705, 52760.867 23/06/26,15:43:54,06,11,1, 11.8,1,1, 23.835, 10773.170, 310.693, 52760.853 23/06/26,15:43:54,07,11,1, 11.8,1,1, 23.835, 10773.156, 310.688, 52760.898 23/06/26,15:43:54,08,11,1, 11.8,1,1, 23.835, 10773.159, 310.716, 52760.839 23/06/26,15:43:54,09,11,1, 11.8,1,1, 23.835, 10773.158, 310.697, 52760.917 23/06/26,15:43:54,10,11,1, 11.8,1,1, 23.835, 10773.148, 310.704, 52760.896 23/06/26,15:43:54,11,11,1, 11.8,1,1, 23.835, 10773.127, 310.693, 52760.869 23/06/26,15:43:54,12,11,1, 11.8,1,1, 23.835, 10773.134, 310.707, 52760.862 23/06/26,15:43:54,13,11,1, 11.8,1,1, 23.835, 10773.126, 310.701, 52760.904 23/06/26,15:43:54,14,11,1, 11.8,1,1, 23.835, 10773.112, 310.681, 52760.850 23/06/26,15:43:54,15,11,1, 11.8,1,1, 23.835, 10773.088, 310.692, 52760.844 23/06/26,15:43:54,16,11,1, 11.8,1,1, 23.835, 10773.111, 310.699, 52760.842 23/06/26,15:43:54,17,11,1, 11.8,1,1, 23.835, 10773.094, 310.669, 52760.884 23/06/26,15:43:54,18,11,1, 11.8,1,1, 23.835, 10773.097, 310.668, 52760.854 23/06/26,15:43:54,19,11,1, 11.8,1,1, 23.835, 10773.064, 310.663, 52760.850 23/06/26,15:43:55,00,12,1, 11.9,1,1, 23.836, 10773.060, 310.663, 52760.850 23/06/26,15:43:55,01,12,1, 11.9,1,1, 23.836, 10773.031, 310.671, 52760.846 23/06/26,15:43:55,02,12,1, 11.9,1,1, 23.836, 10773.035, 310.678, 52760.861 23/06/26,15:43:55,03,12,1, 11.9,1,1, 23.836, 10773.023, 310.666, 52760.843 23/06/26,15:43:55,04,12,1, 11.9,1,1, 23.836, 10773.029, 310.673, 52760.825 23/06/26,15:43:55,05,12,1, 11.9,1,1, 23.836, 10773.011, 310.682, 52760.878 23/06/26,15:43:55,06,12,1, 11.9,1,1, 23.836, 10772.994, 310.681, 52760.799 23/06/26,15:43:55,07,12,1, 11.9,1,1, 23.836, 10772.987, 310.676, 52760.854 23/06/26,15:43:55,08,12,1, 11.9,1,1, 23.836, 10773.014, 310.688, 52760.819 23/06/26,15:43:55,09,12,1, 11.9,1,1, 23.836, 10772.988, 310.678, 52760.822 23/06/26,15:43:55,10,12,1, 11.9,1,1, 23.836, 10772.967, 310.686, 52760.863 23/06/26,15:43:55,11,12,1, 11.9,1,1, 23.836, 10772.939, 310.675, 52760.839 23/06/26,15:43:55,12,12,1, 11.9,1,1, 23.836, 10772.961, 310.671, 52760.828 23/06/26,15:43:55,13,12,1, 11.9,1,1, 23.836, 10772.917, 310.691, 52760.787 23/06/26,15:43:55,14,12,1, 11.9,1,1, 23.836, 10772.932, 310.691, 52760.809 23/06/26,15:43:55,15,12,1, 11.9,1,1, 23.836, 10772.901, 310.666, 52760.781 23/06/26,15:43:55,16,12,1, 11.9,1,1, 23.836, 10772.925, 310.695, 52760.800 23/06/26,15:43:55,17,12,1, 11.9,1,1, 23.836, 10772.898, 310.693, 52760.821 23/06/26,15:43:55,18,12,1, 11.9,1,1, 23.836, 10772.874, 310.698, 52760.807 23/06/26,15:43:55,19,12,1, 11.9,1,1, 23.836, 10772.866, 310.679, 52760.757 23/06/26,15:43:56,00,12,1, 11.9,1,1, 23.840, 10772.860, 310.679, 52760.757 23/06/26,15:43:56,01,12,1, 11.9,1,1, 23.840, 10772.857, 310.674, 52760.828 23/06/26,15:43:56,02,12,1, 11.9,1,1, 23.840, 10772.853, 310.687, 52760.823 23/06/26,15:43:56,03,12,1, 11.9,1,1, 23.840, 10772.840, 310.685, 52760.828 23/06/26,15:43:56,04,12,1, 11.9,1,1, 23.840, 10772.817, 310.683, 52760.804 23/06/26,15:43:56,05,12,1, 11.9,1,1, 23.840, 10772.834, 310.691, 52760.776 23/06/26,15:43:56,06,12,1, 11.9,1,1, 23.840, 10772.826, 310.713, 52760.810 23/06/26,15:43:56,07,12,1, 11.9,1,1, 23.840, 10772.821, 310.715, 52760.799 23/06/26,15:43:56,08,12,1, 11.9,1,1, 23.840, 10772.796, 310.705, 52760.777 23/06/26,15:43:56,09,12,1, 11.9,1,1, 23.840, 10772.805, 310.685, 52760.816 23/06/26,15:43:56,10,12,1, 11.9,1,1, 23.840, 10772.758, 310.703, 52760.791 23/06/26,15:43:56,11,12,1, 11.9,1,1, 23.840, 10772.771, 310.684, 52760.759 23/06/26,15:43:56,12,12,1, 11.9,1,1, 23.840, 10772.737, 310.717, 52760.805 23/06/26,15:43:56,13,12,1, 11.9,1,1, 23.840, 10772.726, 310.703, 52760.827 23/06/26,15:43:56,14,12,1, 11.9,1,1, 23.840, 10772.716, 310.701, 52760.786 23/06/26,15:43:56,15,12,1, 11.9,1,1, 23.840, 10772.705, 310.680, 52760.789 23/06/26,15:43:56,16,12,1, 11.9,1,1, 23.840, 10772.677, 310.706, 52760.789 23/06/26,15:43:56,17,12,1, 11.9,1,1, 23.840, 10772.681, 310.721, 52760.810 23/06/26,15:43:56,18,12,1, 11.9,1,1, 23.840, 10772.665, 310.696, 52760.781 23/06/26,15:43:56,19,12,1, 11.9,1,1, 23.840, 10772.668, 310.719, 52760.819 23/06/26,15:43:57,00,12,1, 11.9,1,1, 23.836, 10772.660, 310.719, 52760.819 23/06/26,15:43:57,01,12,1, 11.9,1,1, 23.836, 10772.648, 310.712, 52760.786 23/06/26,15:43:57,02,12,1, 11.9,1,1, 23.836, 10772.675, 310.769, 52761.017 23/06/26,15:43:57,03,12,1, 11.9,1,1, 23.836, 10772.665, 310.745, 52761.028 23/06/26,15:43:57,04,12,1, 11.9,1,1, 23.836, 10772.660, 310.759, 52760.983 23/06/26,15:43:57,05,12,1, 11.9,1,1, 23.836, 10772.630, 310.740, 52760.994 23/06/26,15:43:57,06,12,1, 11.9,1,1, 23.836, 10772.642, 310.713, 52761.015 23/06/26,15:43:57,07,12,1, 11.9,1,1, 23.836, 10772.614, 310.735, 52761.001 23/06/26,15:43:57,08,12,1, 11.9,1,1, 23.836, 10772.629, 310.739, 52761.006 23/06/26,15:43:57,09,12,1, 11.9,1,1, 23.836, 10772.579, 310.722, 52760.964 23/06/26,15:43:57,10,12,1, 11.9,1,1, 23.836, 10772.601, 310.739, 52760.990 23/06/26,15:43:57,11,12,1, 11.9,1,1, 23.836, 10772.593, 310.735, 52761.014 23/06/26,15:43:57,12,12,1, 11.9,1,1, 23.836, 10772.562, 310.733, 52760.995 23/06/26,15:43:57,13,12,1, 11.9,1,1, 23.836, 10772.571, 310.745, 52760.955 23/06/26,15:43:57,14,12,1, 11.9,1,1, 23.836, 10772.562, 310.744, 52760.971 23/06/26,15:43:57,15,12,1, 11.9,1,1, 23.836, 10772.535, 310.748, 52760.976 23/06/26,15:43:57,16,12,1, 11.9,1,1, 23.836, 10772.514, 310.744, 52761.010 23/06/26,15:43:57,17,12,1, 11.9,1,1, 23.836, 10772.536, 310.719, 52760.945 23/06/26,15:43:57,18,12,1, 11.9,1,1, 23.836, 10772.525, 310.751, 52760.954 23/06/26,15:43:57,19,12,1, 11.9,1,1, 23.836, 10772.534, 310.738, 52760.950 23/06/26,15:43:58,00,12,1, 11.9,1,1, 23.837, 10772.526, 310.738, 52760.950 23/06/26,15:43:58,01,12,1, 11.9,1,1, 23.837, 10772.476, 310.751, 52760.971 23/06/26,15:43:58,02,12,1, 11.9,1,1, 23.837, 10772.488, 310.745, 52760.954 23/06/26,15:43:58,03,12,1, 11.9,1,1, 23.837, 10772.462, 310.730, 52760.944 23/06/26,15:43:58,04,12,1, 11.9,1,1, 23.837, 10772.450, 310.733, 52760.970 23/06/26,15:43:58,05,12,1, 11.9,1,1, 23.837, 10772.450, 310.746, 52760.942 23/06/26,15:43:58,06,12,1, 11.9,1,1, 23.837, 10772.421, 310.737, 52760.965 23/06/26,15:43:58,07,12,1, 11.9,1,1, 23.837, 10772.432, 310.755, 52760.964 23/06/26,15:43:58,08,12,1, 11.9,1,1, 23.837, 10772.437, 310.736, 52760.927 23/06/26,15:43:58,09,12,1, 11.9,1,1, 23.837, 10772.402, 310.744, 52760.990 23/06/26,15:43:58,10,12,1, 11.9,1,1, 23.837, 10772.385, 310.765, 52760.915 23/06/26,15:43:58,11,12,1, 11.9,1,1, 23.837, 10772.386, 310.754, 52760.932 23/06/26,15:43:58,12,12,1, 11.9,1,1, 23.837, 10772.392, 310.753, 52760.943 23/06/26,15:43:58,13,12,1, 11.9,1,1, 23.837, 10772.386, 310.767, 52760.894 23/06/26,15:43:58,14,12,1, 11.9,1,1, 23.837, 10772.364, 310.758, 52760.899 23/06/26,15:43:58,15,12,1, 11.9,1,1, 23.837, 10772.360, 310.770, 52760.900 23/06/26,15:43:58,16,12,1, 11.9,1,1, 23.837, 10772.337, 310.764, 52760.916 23/06/26,15:43:58,17,12,1, 11.9,1,1, 23.837, 10772.329, 310.759, 52760.913 23/06/26,15:43:58,18,12,1, 11.9,1,1, 23.837, 10772.304, 310.757, 52760.898 23/06/26,15:43:58,19,12,1, 11.9,1,1, 23.837, 10772.290, 310.767, 52760.897 23/06/26,15:43:59,00,12,1, 11.9,1,1, 23.837, 10772.284, 310.767, 52760.897 23/06/26,15:43:59,01,12,1, 11.9,1,1, 23.837, 10772.280, 310.756, 52760.890 23/06/26,15:43:59,02,12,1, 11.9,1,1, 23.837, 10772.278, 310.759, 52760.925 23/06/26,15:43:59,03,12,1, 11.9,1,1, 23.837, 10772.256, 310.767, 52760.895 23/06/26,15:43:59,04,12,1, 11.9,1,1, 23.837, 10772.241, 310.756, 52760.875 23/06/26,15:43:59,05,12,1, 11.9,1,1, 23.837, 10772.240, 310.748, 52760.879 23/06/26,15:43:59,06,12,1, 11.9,1,1, 23.837, 10772.222, 310.739, 52760.865 23/06/26,15:43:59,07,12,1, 11.9,1,1, 23.837, 10772.223, 310.746, 52760.852 23/06/26,15:43:59,08,12,1, 11.9,1,1, 23.837, 10772.218, 310.741, 52760.862 23/06/26,15:43:59,09,12,1, 11.9,1,1, 23.837, 10772.189, 310.746, 52760.888 23/06/26,15:43:59,10,12,1, 11.9,1,1, 23.837, 10772.190, 310.754, 52760.878 23/06/26,15:43:59,11,12,1, 11.9,1,1, 23.837, 10772.181, 310.779, 52760.856 23/06/26,15:43:59,12,12,1, 11.9,1,1, 23.837, 10772.163, 310.747, 52760.866 23/06/26,15:43:59,13,12,1, 11.9,1,1, 23.837, 10772.160, 310.764, 52760.871 23/06/26,15:43:59,14,12,1, 11.9,1,1, 23.837, 10772.127, 310.764, 52760.854 23/06/26,15:43:59,15,12,1, 11.9,1,1, 23.837, 10772.143, 310.745, 52760.863 23/06/26,15:43:59,16,12,1, 11.9,1,1, 23.837, 10772.106, 310.729, 52760.871 23/06/26,15:43:59,17,12,1, 11.9,1,1, 23.837, 10772.107, 310.748, 52760.871 23/06/26,15:43:59,18,12,1, 11.9,1,1, 23.837, 10772.099, 310.742, 52760.877 23/06/26,15:43:59,19,12,1, 11.9,1,1, 23.837, 10772.085, 310.750, 52760.878 23/06/26,15:44:00,00,12,1, 11.9,1,1, 23.836, 10772.084, 310.750, 52760.878 23/06/26,15:44:00,01,12,1, 11.9,1,1, 23.836, 10772.061, 310.742, 52760.843 23/06/26,15:44:00,02,12,1, 11.9,1,1, 23.836, 10772.043, 310.695, 52760.628 23/06/26,15:44:00,03,12,1, 11.9,1,1, 23.836, 10772.034, 310.716, 52760.589 23/06/26,15:44:00,04,12,1, 11.9,1,1, 23.836, 10772.030, 310.704, 52760.607 23/06/26,15:44:00,05,12,1, 11.9,1,1, 23.836, 10772.017, 310.721, 52760.630 23/06/26,15:44:00,06,12,1, 11.9,1,1, 23.836, 10772.011, 310.711, 52760.619 23/06/26,15:44:00,07,12,1, 11.9,1,1, 23.836, 10771.999, 310.718, 52760.594 23/06/26,15:44:00,08,12,1, 11.9,1,1, 23.836, 10771.965, 310.702, 52760.651 23/06/26,15:44:00,09,12,1, 11.9,1,1, 23.836, 10771.989, 310.708, 52760.628 23/06/26,15:44:00,10,12,1, 11.9,1,1, 23.836, 10771.959, 310.714, 52760.618 23/06/26,15:44:00,11,12,1, 11.9,1,1, 23.836, 10771.973, 310.687, 52760.603 23/06/26,15:44:00,12,12,1, 11.9,1,1, 23.836, 10771.940, 310.700, 52760.605 23/06/26,15:44:00,13,12,1, 11.9,1,1, 23.836, 10771.935, 310.719, 52760.607 23/06/26,15:44:00,14,12,1, 11.9,1,1, 23.836, 10771.912, 310.688, 52760.629 23/06/26,15:44:00,15,12,1, 11.9,1,1, 23.836, 10771.908, 310.695, 52760.622 23/06/26,15:44:00,16,12,1, 11.9,1,1, 23.836, 10771.896, 310.670, 52760.579 23/06/26,15:44:00,17,12,1, 11.9,1,1, 23.836, 10771.890, 310.717, 52760.594 23/06/26,15:44:00,18,12,1, 11.9,1,1, 23.836, 10771.899, 310.704, 52760.613 23/06/26,15:44:00,19,12,1, 11.9,1,1, 23.836, 10771.861, 310.682, 52760.592 23/06/26,15:44:01,00,12,1, 11.8,1,1, 23.840, 10771.859, 310.682, 52760.592 23/06/26,15:44:01,01,12,1, 11.8,1,1, 23.840, 10771.855, 310.681, 52760.607 23/06/26,15:44:01,02,12,1, 11.8,1,1, 23.840, 10771.856, 310.699, 52760.613 23/06/26,15:44:01,03,12,1, 11.8,1,1, 23.840, 10771.839, 310.691, 52760.589 23/06/26,15:44:01,04,12,1, 11.8,1,1, 23.840, 10771.845, 310.717, 52760.594 23/06/26,15:44:01,05,12,1, 11.8,1,1, 23.840, 10771.811, 310.667, 52760.589 23/06/26,15:44:01,06,12,1, 11.8,1,1, 23.840, 10771.833, 310.680, 52760.544 23/06/26,15:44:01,07,12,1, 11.8,1,1, 23.840, 10771.802, 310.700, 52760.599 23/06/26,15:44:01,08,12,1, 11.8,1,1, 23.840, 10771.775, 310.674, 52760.610 23/06/26,15:44:01,09,12,1, 11.8,1,1, 23.840, 10771.796, 310.682, 52760.591 23/06/26,15:44:01,10,12,1, 11.8,1,1, 23.840, 10771.796, 310.688, 52760.624 23/06/26,15:44:01,11,12,1, 11.8,1,1, 23.840, 10771.772, 310.698, 52760.574 23/06/26,15:44:01,12,12,1, 11.8,1,1, 23.840, 10771.761, 310.693, 52760.587 23/06/26,15:44:01,13,12,1, 11.8,1,1, 23.840, 10771.759, 310.690, 52760.610 23/06/26,15:44:01,14,12,1, 11.8,1,1, 23.840, 10771.740, 310.681, 52760.565 23/06/26,15:44:01,15,12,1, 11.8,1,1, 23.840, 10771.716, 310.664, 52760.582 23/06/26,15:44:01,16,12,1, 11.8,1,1, 23.840, 10771.720, 310.685, 52760.558 23/06/26,15:44:01,17,12,1, 11.8,1,1, 23.840, 10771.738, 310.685, 52760.623 23/06/26,15:44:01,18,12,1, 11.8,1,1, 23.840, 10771.684, 310.677, 52760.566 23/06/26,15:44:01,19,12,1, 11.8,1,1, 23.840, 10771.692, 310.697, 52760.613 23/06/26,15:44:02,00,12,1, 11.9,1,1, 23.838, 10771.683, 310.697, 52760.613 23/06/26,15:44:02,01,12,1, 11.9,1,1, 23.838, 10771.675, 310.696, 52760.565 23/06/26,15:44:02,02,12,1, 11.9,1,1, 23.838, 10771.673, 310.692, 52760.560 23/06/26,15:44:02,03,12,1, 11.9,1,1, 23.838, 10771.646, 310.718, 52760.590 23/06/26,15:44:02,04,12,1, 11.9,1,1, 23.838, 10771.648, 310.702, 52760.596 23/06/26,15:44:02,05,12,1, 11.9,1,1, 23.838, 10771.645, 310.687, 52760.606 23/06/26,15:44:02,06,12,1, 11.9,1,1, 23.838, 10771.627, 310.682, 52760.586 23/06/26,15:44:02,07,12,1, 11.9,1,1, 23.838, 10771.617, 310.680, 52760.589 23/06/26,15:44:02,08,12,1, 11.9,1,1, 23.838, 10771.635, 310.688, 52760.598 23/06/26,15:44:02,09,12,1, 11.9,1,1, 23.838, 10771.614, 310.677, 52760.562 23/06/26,15:44:02,10,12,1, 11.9,1,1, 23.838, 10771.607, 310.683, 52760.563 23/06/26,15:44:02,11,12,1, 11.9,1,1, 23.838, 10771.597, 310.687, 52760.560 23/06/26,15:44:02,12,12,1, 11.9,1,1, 23.838, 10771.589, 310.681, 52760.537 23/06/26,15:44:02,13,12,1, 11.9,1,1, 23.838, 10771.576, 310.707, 52760.559 23/06/26,15:44:02,14,12,1, 11.9,1,1, 23.838, 10771.586, 310.701, 52760.634 23/06/26,15:44:02,15,12,1, 11.9,1,1, 23.838, 10771.545, 310.690, 52760.583 23/06/26,15:44:02,16,12,1, 11.9,1,1, 23.838, 10771.553, 310.689, 52760.589 23/06/26,15:44:02,17,12,1, 11.9,1,1, 23.838, 10771.538, 310.698, 52760.597 23/06/26,15:44:02,18,12,1, 11.9,1,1, 23.838, 10771.532, 310.696, 52760.574 23/06/26,15:44:02,19,12,1, 11.9,1,1, 23.838, 10771.560, 310.687, 52760.583 23/06/26,15:44:03,00,12,1, 11.9,1,1, 23.843, 10771.558, 310.687, 52760.583 23/06/26,15:44:03,01,12,1, 11.9,1,1, 23.843, 10771.493, 310.721, 52760.567 23/06/26,15:44:03,02,12,1, 11.9,1,1, 23.843, 10771.488, 310.692, 52760.567 23/06/26,15:44:03,03,12,1, 11.9,1,1, 23.843, 10771.495, 310.717, 52760.580 23/06/26,15:44:03,04,12,1, 11.9,1,1, 23.843, 10771.478, 310.684, 52760.580 23/06/26,15:44:03,05,12,1, 11.9,1,1, 23.843, 10771.444, 310.723, 52760.587 23/06/26,15:44:03,06,12,1, 11.9,1,1, 23.843, 10771.454, 310.725, 52760.601 23/06/26,15:44:03,07,12,1, 11.9,1,1, 23.843, 10771.440, 310.730, 52760.538 23/06/26,15:44:03,08,12,1, 11.9,1,1, 23.843, 10771.452, 310.708, 52760.543 23/06/26,15:44:03,09,12,1, 11.9,1,1, 23.843, 10771.421, 310.715, 52760.581 23/06/26,15:44:03,10,12,1, 11.9,1,1, 23.843, 10771.431, 310.695, 52760.541 23/06/26,15:44:03,11,12,1, 11.9,1,1, 23.843, 10771.423, 310.744, 52760.606 23/06/26,15:44:03,12,12,1, 11.9,1,1, 23.843, 10771.417, 310.707, 52760.601 23/06/26,15:44:03,13,12,1, 11.9,1,1, 23.843, 10771.397, 310.721, 52760.541 23/06/26,15:44:03,14,12,1, 11.9,1,1, 23.843, 10771.400, 310.715, 52760.550 23/06/26,15:44:03,15,12,1, 11.9,1,1, 23.843, 10771.374, 310.694, 52760.546 23/06/26,15:44:03,16,12,1, 11.9,1,1, 23.843, 10771.351, 310.715, 52760.569 23/06/26,15:44:03,17,12,1, 11.9,1,1, 23.843, 10771.362, 310.706, 52760.556 23/06/26,15:44:03,18,12,1, 11.9,1,1, 23.843, 10771.333, 310.695, 52760.538 23/06/26,15:44:03,19,12,1, 11.9,1,1, 23.843, 10771.361, 310.704, 52760.567 23/06/26,15:44:04,00,12,1, 11.9,1,1, 23.842, 10771.358, 310.704, 52760.567 23/06/26,15:44:04,01,12,1, 11.9,1,1, 23.842, 10771.338, 310.691, 52760.560 23/06/26,15:44:04,02,12,1, 11.9,1,1, 23.842, 10771.301, 310.664, 52760.586 23/06/26,15:44:04,03,12,1, 11.9,1,1, 23.842, 10771.289, 310.710, 52760.512 23/06/26,15:44:04,04,12,1, 11.9,1,1, 23.842, 10771.270, 310.694, 52760.529 23/06/26,15:44:04,05,12,1, 11.9,1,1, 23.842, 10771.259, 310.691, 52760.546 23/06/26,15:44:04,06,12,1, 11.9,1,1, 23.842, 10771.255, 310.688, 52760.525 23/06/26,15:44:04,07,12,1, 11.9,1,1, 23.842, 10771.257, 310.689, 52760.513 23/06/26,15:44:04,08,12,1, 11.9,1,1, 23.842, 10771.264, 310.708, 52760.537 23/06/26,15:44:04,09,12,1, 11.9,1,1, 23.842, 10771.257, 310.685, 52760.551 23/06/26,15:44:04,10,12,1, 11.9,1,1, 23.842, 10771.250, 310.673, 52760.536 23/06/26,15:44:04,11,12,1, 11.9,1,1, 23.842, 10771.226, 310.654, 52760.525 23/06/26,15:44:04,12,12,1, 11.9,1,1, 23.842, 10771.236, 310.678, 52760.503 23/06/26,15:44:04,13,12,1, 11.9,1,1, 23.842, 10771.213, 310.652, 52760.493 23/06/26,15:44:04,14,12,1, 11.9,1,1, 23.842, 10771.215, 310.667, 52760.518 23/06/26,15:44:04,15,12,1, 11.9,1,1, 23.842, 10771.220, 310.653, 52760.504 23/06/26,15:44:04,16,12,1, 11.9,1,1, 23.842, 10771.177, 310.680, 52760.555 23/06/26,15:44:04,17,12,1, 11.9,1,1, 23.842, 10771.195, 310.661, 52760.516 23/06/26,15:44:04,18,12,1, 11.9,1,1, 23.842, 10771.178, 310.661, 52760.522 23/06/26,15:44:04,19,12,1, 11.9,1,1, 23.842, 10771.162, 310.635, 52760.500 23/06/26,15:44:05,00,12,1, 11.9,1,1, 23.840, 10771.158, 310.635, 52760.500 23/06/26,15:44:05,01,12,1, 11.9,1,1, 23.840, 10771.162, 310.656, 52760.495 23/06/26,15:44:05,02,12,1, 11.9,1,1, 23.840, 10771.160, 310.657, 52760.472 23/06/26,15:44:05,03,12,1, 11.9,1,1, 23.840, 10771.152, 310.650, 52760.473 23/06/26,15:44:05,04,12,1, 11.9,1,1, 23.840, 10771.179, 310.646, 52760.482 23/06/26,15:44:05,05,12,1, 11.9,1,1, 23.840, 10771.129, 310.652, 52760.515 23/06/26,15:44:05,06,12,1, 11.9,1,1, 23.840, 10771.110, 310.649, 52760.488 23/06/26,15:44:05,07,12,1, 11.9,1,1, 23.840, 10771.126, 310.651, 52760.497 23/06/26,15:44:05,08,12,1, 11.9,1,1, 23.840, 10771.099, 310.634, 52760.466 23/06/26,15:44:05,09,12,1, 11.9,1,1, 23.840, 10771.101, 310.622, 52760.460 23/06/26,15:44:05,10,12,1, 11.9,1,1, 23.840, 10771.079, 310.643, 52760.459 23/06/26,15:44:05,11,12,1, 11.9,1,1, 23.840, 10771.064, 310.640, 52760.471 23/06/26,15:44:05,12,12,1, 11.9,1,1, 23.840, 10771.056, 310.645, 52760.520 23/06/26,15:44:05,13,12,1, 11.9,1,1, 23.840, 10771.059, 310.645, 52760.502 23/06/26,15:44:05,14,12,1, 11.9,1,1, 23.840, 10771.045, 310.643, 52760.479 23/06/26,15:44:05,15,12,1, 11.9,1,1, 23.840, 10771.035, 310.640, 52760.504 23/06/26,15:44:05,16,12,1, 11.9,1,1, 23.840, 10771.027, 310.641, 52760.473 23/06/26,15:44:05,17,12,1, 11.9,1,1, 23.840, 10771.026, 310.638, 52760.438 23/06/26,15:44:05,18,12,1, 11.9,1,1, 23.840, 10771.014, 310.647, 52760.457 23/06/26,15:44:05,19,12,1, 11.9,1,1, 23.840, 10771.017, 310.658, 52760.496 23/06/26,15:44:06,00,12,1, 11.9,1,1, 23.841, 10771.016, 310.658, 52760.496 23/06/26,15:44:06,01,12,1, 11.9,1,1, 23.841, 10770.973, 310.618, 52760.474 23/06/26,15:44:06,02,12,1, 11.9,1,1, 23.841, 10770.972, 310.616, 52760.443 23/06/26,15:44:06,03,12,1, 11.9,1,1, 23.841, 10770.967, 310.584, 52760.452 23/06/26,15:44:06,04,12,1, 11.9,1,1, 23.841, 10770.953, 310.612, 52760.487 23/06/26,15:44:06,05,12,1, 11.9,1,1, 23.841, 10770.914, 310.607, 52760.469 23/06/26,15:44:06,06,12,1, 11.9,1,1, 23.841, 10770.924, 310.640, 52760.458 23/06/26,15:44:06,07,12,1, 11.9,1,1, 23.841, 10770.903, 310.609, 52760.465 23/06/26,15:44:06,08,12,1, 11.9,1,1, 23.841, 10770.920, 310.621, 52760.464 23/06/26,15:44:06,09,12,1, 11.9,1,1, 23.841, 10770.926, 310.609, 52760.436 23/06/26,15:44:06,10,12,1, 11.9,1,1, 23.841, 10770.911, 310.600, 52760.470 23/06/26,15:44:06,11,12,1, 11.9,1,1, 23.841, 10770.904, 310.601, 52760.473 23/06/26,15:44:06,12,12,1, 11.9,1,1, 23.841, 10770.917, 310.613, 52760.439 23/06/26,15:44:06,13,12,1, 11.9,1,1, 23.841, 10770.883, 310.627, 52760.427 23/06/26,15:44:06,14,12,1, 11.9,1,1, 23.841, 10770.896, 310.602, 52760.463 23/06/26,15:44:06,15,12,1, 11.9,1,1, 23.841, 10770.843, 310.593, 52760.443 23/06/26,15:44:06,16,12,1, 11.9,1,1, 23.841, 10770.836, 310.601, 52760.428 23/06/26,15:44:06,17,12,1, 11.9,1,1, 23.841, 10770.835, 310.593, 52760.439 23/06/26,15:44:06,18,12,1, 11.9,1,1, 23.841, 10770.841, 310.609, 52760.449 23/06/26,15:44:06,19,12,1, 11.9,1,1, 23.841, 10770.850, 310.621, 52760.425 23/06/26,15:44:07,00,12,1, 11.9,1,1, 23.840, 10770.849, 310.621, 52760.425 23/06/26,15:44:07,01,12,1, 11.9,1,1, 23.840, 10770.820, 310.601, 52760.447 23/06/26,15:44:07,02,12,1, 11.9,1,1, 23.840, 10770.794, 310.624, 52760.447 23/06/26,15:44:07,03,12,1, 11.9,1,1, 23.840, 10770.835, 310.618, 52760.465 23/06/26,15:44:07,04,12,1, 11.9,1,1, 23.840, 10770.825, 310.599, 52760.435 23/06/26,15:44:07,05,12,1, 11.9,1,1, 23.840, 10770.762, 310.600, 52760.433 23/06/26,15:44:07,06,12,1, 11.9,1,1, 23.840, 10770.802, 310.623, 52760.403 23/06/26,15:44:07,07,12,1, 11.9,1,1, 23.840, 10770.753, 310.619, 52760.440 23/06/26,15:44:07,08,12,1, 11.9,1,1, 23.840, 10770.757, 310.608, 52760.431 23/06/26,15:44:07,09,12,1, 11.9,1,1, 23.840, 10770.750, 310.611, 52760.445 23/06/26,15:44:07,10,12,1, 11.9,1,1, 23.840, 10770.722, 310.600, 52760.427 23/06/26,15:44:07,11,12,1, 11.9,1,1, 23.840, 10770.727, 310.625, 52760.438 23/06/26,15:44:07,12,12,1, 11.9,1,1, 23.840, 10770.702, 310.640, 52760.412 23/06/26,15:44:07,13,12,1, 11.9,1,1, 23.840, 10770.719, 310.593, 52760.415 23/06/26,15:44:07,14,12,1, 11.9,1,1, 23.840, 10770.698, 310.620, 52760.424 23/06/26,15:44:07,15,12,1, 11.9,1,1, 23.840, 10770.673, 310.611, 52760.416 23/06/26,15:44:07,16,12,1, 11.9,1,1, 23.840, 10770.681, 310.608, 52760.407 23/06/26,15:44:07,17,12,1, 11.9,1,1, 23.840, 10770.679, 310.611, 52760.381 23/06/26,15:44:07,18,12,1, 11.9,1,1, 23.840, 10770.644, 310.624, 52760.453 23/06/26,15:44:07,19,12,1, 11.9,1,1, 23.840, 10770.656, 310.629, 52760.444 23/06/26,15:44:08,00,12,1, 11.9,1,1, 23.839, 10770.649, 310.629, 52760.444 23/06/26,15:44:08,01,12,1, 11.9,1,1, 23.839, 10770.632, 310.615, 52760.431 23/06/26,15:44:08,02,12,1, 11.9,1,1, 23.839, 10770.603, 310.616, 52760.420 23/06/26,15:44:08,03,12,1, 11.9,1,1, 23.839, 10770.602, 310.623, 52760.432 23/06/26,15:44:08,04,12,1, 11.9,1,1, 23.839, 10770.606, 310.622, 52760.441 23/06/26,15:44:08,05,12,1, 11.9,1,1, 23.839, 10770.584, 310.608, 52760.416 23/06/26,15:44:08,06,12,1, 11.9,1,1, 23.839, 10770.580, 310.625, 52760.454 23/06/26,15:44:08,07,12,1, 11.9,1,1, 23.839, 10770.545, 310.644, 52760.396 23/06/26,15:44:08,08,12,1, 11.9,1,1, 23.839, 10770.561, 310.629, 52760.455 23/06/26,15:44:08,09,12,1, 11.9,1,1, 23.839, 10770.535, 310.649, 52760.399 23/06/26,15:44:08,10,12,1, 11.9,1,1, 23.839, 10770.525, 310.606, 52760.397 23/06/26,15:44:08,11,12,1, 11.9,1,1, 23.839, 10770.522, 310.615, 52760.359 23/06/26,15:44:08,12,12,1, 11.9,1,1, 23.839, 10770.521, 310.663, 52760.394 23/06/26,15:44:08,13,12,1, 11.9,1,1, 23.839, 10770.499, 310.637, 52760.400 23/06/26,15:44:08,14,12,1, 11.9,1,1, 23.839, 10770.502, 310.623, 52760.416 23/06/26,15:44:08,15,12,1, 11.9,1,1, 23.839, 10770.482, 310.647, 52760.422 23/06/26,15:44:08,16,12,1, 11.9,1,1, 23.839, 10770.485, 310.635, 52760.427 23/06/26,15:44:08,17,12,1, 11.9,1,1, 23.839, 10770.494, 310.624, 52760.411 23/06/26,15:44:08,18,12,1, 11.9,1,1, 23.839, 10770.460, 310.626, 52760.419 23/06/26,15:44:08,19,12,1, 11.9,1,1, 23.839, 10770.457, 310.641, 52760.415 23/06/26,15:44:09,00,12,1, 11.9,1,1, 23.842, 10770.457, 310.641, 52760.415 23/06/26,15:44:09,01,12,1, 11.9,1,1, 23.842, 10770.453, 310.621, 52760.410 23/06/26,15:44:09,02,12,1, 11.9,1,1, 23.842, 10770.424, 310.609, 52760.408 23/06/26,15:44:09,03,12,1, 11.9,1,1, 23.842, 10770.458, 310.641, 52760.462 23/06/26,15:44:09,04,12,1, 11.9,1,1, 23.842, 10770.417, 310.604, 52760.449 23/06/26,15:44:09,05,12,1, 11.9,1,1, 23.842, 10770.425, 310.632, 52760.439 23/06/26,15:44:09,06,12,1, 11.9,1,1, 23.842, 10770.403, 310.607, 52760.457 23/06/26,15:44:09,07,12,1, 11.9,1,1, 23.842, 10770.399, 310.618, 52760.418 23/06/26,15:44:09,08,12,1, 11.9,1,1, 23.842, 10770.385, 310.638, 52760.450 23/06/26,15:44:09,09,12,1, 11.9,1,1, 23.842, 10770.403, 310.614, 52760.446 23/06/26,15:44:09,10,12,1, 11.9,1,1, 23.842, 10770.381, 310.647, 52760.444 23/06/26,15:44:09,11,12,1, 11.9,1,1, 23.842, 10770.363, 310.647, 52760.423 23/06/26,15:44:09,12,12,1, 11.9,1,1, 23.842, 10770.344, 310.639, 52760.449 23/06/26,15:44:09,13,12,1, 11.9,1,1, 23.842, 10770.352, 310.618, 52760.404 23/06/26,15:44:09,14,12,1, 11.9,1,1, 23.842, 10770.362, 310.657, 52760.433 23/06/26,15:44:09,15,12,1, 11.9,1,1, 23.842, 10770.318, 310.649, 52760.446 23/06/26,15:44:09,16,12,1, 11.9,1,1, 23.842, 10770.323, 310.655, 52760.402 23/06/26,15:44:09,17,12,1, 11.9,1,1, 23.842, 10770.305, 310.655, 52760.412 23/06/26,15:44:09,18,12,1, 11.9,1,1, 23.842, 10770.327, 310.666, 52760.438 23/06/26,15:44:09,19,12,1, 11.9,1,1, 23.842, 10770.279, 310.646, 52760.412 23/06/26,15:44:10,00,12,1, 12.0,1,1, 23.843, 10770.273, 310.646, 52760.412 23/06/26,15:44:10,01,12,1, 12.0,1,1, 23.843, 10770.270, 310.682, 52760.494 23/06/26,15:44:10,02,12,1, 12.0,1,1, 23.843, 10770.328, 310.620, 52760.360 23/06/26,15:44:10,03,12,1, 12.0,1,1, 23.843, 10770.271, 310.620, 52760.403 23/06/26,15:44:10,04,12,1, 12.0,1,1, 23.843, 10770.259, 310.625, 52760.398 23/06/26,15:44:10,05,12,1, 12.0,1,1, 23.843, 10770.260, 310.627, 52760.414 23/06/26,15:44:10,06,12,1, 12.0,1,1, 23.843, 10770.251, 310.620, 52760.373 23/06/26,15:44:10,07,12,1, 12.0,1,1, 23.843, 10770.237, 310.634, 52760.415 23/06/26,15:44:10,08,12,1, 12.0,1,1, 23.843, 10770.246, 310.648, 52760.424 23/06/26,15:44:10,09,12,1, 12.0,1,1, 23.843, 10770.227, 310.647, 52760.355 23/06/26,15:44:10,10,12,1, 12.0,1,1, 23.843, 10770.218, 310.637, 52760.410 23/06/26,15:44:10,11,12,1, 12.0,1,1, 23.843, 10770.193, 310.617, 52760.396 23/06/26,15:44:10,12,12,1, 12.0,1,1, 23.843, 10770.221, 310.624, 52760.401 23/06/26,15:44:10,13,12,1, 12.0,1,1, 23.843, 10770.209, 310.648, 52760.437 23/06/26,15:44:10,14,12,1, 12.0,1,1, 23.843, 10770.210, 310.636, 52760.437 23/06/26,15:44:10,15,12,1, 12.0,1,1, 23.843, 10770.195, 310.648, 52760.392 23/06/26,15:44:10,16,12,1, 12.0,1,1, 23.843, 10770.176, 310.642, 52760.391 23/06/26,15:44:10,17,12,1, 12.0,1,1, 23.843, 10770.175, 310.633, 52760.401 23/06/26,15:44:10,18,12,1, 12.0,1,1, 23.843, 10770.156, 310.612, 52760.361 23/06/26,15:44:10,19,12,1, 12.0,1,1, 23.843, 10770.166, 310.622, 52760.374 23/06/26,15:44:11,00,12,1, 12.0,1,1, 23.841, 10770.165, 310.622, 52760.374 23/06/26,15:44:11,01,12,1, 12.0,1,1, 23.841, 10770.159, 310.627, 52760.381 23/06/26,15:44:11,02,12,1, 12.0,1,1, 23.841, 10770.140, 310.620, 52760.433 23/06/26,15:44:11,03,12,1, 12.0,1,1, 23.841, 10770.127, 310.648, 52760.439 23/06/26,15:44:11,04,12,1, 12.0,1,1, 23.841, 10770.141, 310.651, 52760.410 23/06/26,15:44:11,05,12,1, 12.0,1,1, 23.841, 10770.110, 310.621, 52760.447 23/06/26,15:44:11,06,12,1, 12.0,1,1, 23.841, 10770.114, 310.623, 52760.370 23/06/26,15:44:11,07,12,1, 12.0,1,1, 23.841, 10770.108, 310.651, 52760.388 23/06/26,15:44:11,08,12,1, 12.0,1,1, 23.841, 10770.098, 310.648, 52760.430 23/06/26,15:44:11,09,12,1, 12.0,1,1, 23.841, 10770.117, 310.639, 52760.410 23/06/26,15:44:11,10,12,1, 12.0,1,1, 23.841, 10770.095, 310.629, 52760.408 23/06/26,15:44:11,11,12,1, 12.0,1,1, 23.841, 10770.077, 310.619, 52760.402 23/06/26,15:44:11,12,12,1, 12.0,1,1, 23.841, 10770.077, 310.619, 52760.404 23/06/26,15:44:11,13,12,1, 12.0,1,1, 23.841, 10770.075, 310.607, 52760.411 23/06/26,15:44:11,14,12,1, 12.0,1,1, 23.841, 10770.067, 310.645, 52760.440 23/06/26,15:44:11,15,12,1, 12.0,1,1, 23.841, 10770.069, 310.642, 52760.393 23/06/26,15:44:11,16,12,1, 12.0,1,1, 23.841, 10770.066, 310.625, 52760.371 23/06/26,15:44:11,17,12,1, 12.0,1,1, 23.841, 10770.037, 310.622, 52760.385 23/06/26,15:44:11,18,12,1, 12.0,1,1, 23.841, 10770.073, 310.614, 52760.347 23/06/26,15:44:11,19,12,1, 12.0,1,1, 23.841, 10770.048, 310.638, 52760.367 23/06/26,15:44:12,00,12,1, 11.9,1,1, 23.842, 10770.048, 310.638, 52760.367 23/06/26,15:44:12,01,12,1, 11.9,1,1, 23.842, 10770.046, 310.625, 52760.389 23/06/26,15:44:12,02,12,1, 11.9,1,1, 23.842, 10770.027, 310.629, 52760.350 23/06/26,15:44:12,03,12,1, 11.9,1,1, 23.842, 10770.021, 310.630, 52760.373 23/06/26,15:44:12,04,12,1, 11.9,1,1, 23.842, 10770.039, 310.664, 52760.355 23/06/26,15:44:12,05,12,1, 11.9,1,1, 23.842, 10770.026, 310.632, 52760.328 23/06/26,15:44:12,06,12,1, 11.9,1,1, 23.842, 10769.998, 310.629, 52760.345 23/06/26,15:44:12,07,12,1, 11.9,1,1, 23.842, 10769.994, 310.650, 52760.340 23/06/26,15:44:12,08,12,1, 11.9,1,1, 23.842, 10770.015, 310.662, 52760.378 23/06/26,15:44:12,09,12,1, 11.9,1,1, 23.842, 10770.015, 310.650, 52760.366 23/06/26,15:44:12,10,12,1, 11.9,1,1, 23.842, 10770.000, 310.632, 52760.387 23/06/26,15:44:12,11,12,1, 11.9,1,1, 23.842, 10769.989, 310.655, 52760.371 23/06/26,15:44:12,12,12,1, 11.9,1,1, 23.842, 10769.993, 310.656, 52760.381 23/06/26,15:44:12,13,12,1, 11.9,1,1, 23.842, 10769.975, 310.655, 52760.386 23/06/26,15:44:12,14,12,1, 11.9,1,1, 23.842, 10769.965, 310.657, 52760.384 23/06/26,15:44:12,15,12,1, 11.9,1,1, 23.842, 10769.956, 310.648, 52760.406 23/06/26,15:44:12,16,12,1, 11.9,1,1, 23.842, 10769.959, 310.659, 52760.366 23/06/26,15:44:12,17,12,1, 11.9,1,1, 23.842, 10769.974, 310.651, 52760.331 23/06/26,15:44:12,18,12,1, 11.9,1,1, 23.842, 10769.939, 310.672, 52760.373 23/06/26,15:44:12,19,12,1, 11.9,1,1, 23.842, 10769.932, 310.673, 52760.370 23/06/26,15:44:13,00,12,1, 11.9,1,1, 23.841, 10769.931, 310.673, 52760.370 23/06/26,15:44:13,01,12,1, 11.9,1,1, 23.841, 10769.941, 310.665, 52760.392 23/06/26,15:44:13,02,12,1, 11.9,1,1, 23.841, 10769.931, 310.661, 52760.383 23/06/26,15:44:13,03,12,1, 11.9,1,1, 23.841, 10769.928, 310.658, 52760.378 23/06/26,15:44:13,04,12,1, 11.9,1,1, 23.841, 10769.942, 310.686, 52760.378 23/06/26,15:44:13,05,12,1, 11.9,1,1, 23.841, 10769.880, 310.678, 52760.346 23/06/26,15:44:13,06,12,1, 11.9,1,1, 23.841, 10769.917, 310.685, 52760.361 23/06/26,15:44:13,07,12,1, 11.9,1,1, 23.841, 10769.926, 310.674, 52760.393 23/06/26,15:44:13,08,12,1, 11.9,1,1, 23.841, 10769.904, 310.687, 52760.329 23/06/26,15:44:13,09,12,1, 11.9,1,1, 23.841, 10769.911, 310.709, 52760.356 23/06/26,15:44:13,10,12,1, 11.9,1,1, 23.841, 10769.891, 310.709, 52760.352 23/06/26,15:44:13,11,12,1, 11.9,1,1, 23.841, 10769.896, 310.698, 52760.358 23/06/26,15:44:13,12,12,1, 11.9,1,1, 23.841, 10769.900, 310.723, 52760.382 23/06/26,15:44:13,13,12,1, 11.9,1,1, 23.841, 10769.910, 310.702, 52760.341 23/06/26,15:44:13,14,12,1, 11.9,1,1, 23.841, 10769.888, 310.683, 52760.356 23/06/26,15:44:13,15,12,1, 11.9,1,1, 23.841, 10769.876, 310.710, 52760.395 23/06/26,15:44:13,16,12,1, 11.9,1,1, 23.841, 10769.852, 310.722, 52760.367 23/06/26,15:44:13,17,12,1, 11.9,1,1, 23.841, 10769.849, 310.710, 52760.348 23/06/26,15:44:13,18,12,1, 11.9,1,1, 23.841, 10769.861, 310.706, 52760.346 23/06/26,15:44:13,19,12,1, 11.9,1,1, 23.841, 10769.828, 310.699, 52760.372 23/06/26,15:44:14,00,12,1, 11.8,1,1, 23.845, 10769.823, 310.699, 52760.372 23/06/26,15:44:14,01,12,1, 11.8,1,1, 23.845, 10769.839, 310.708, 52760.357 23/06/26,15:44:14,02,12,1, 11.8,1,1, 23.845, 10769.854, 310.730, 52760.408 23/06/26,15:44:14,03,12,1, 11.8,1,1, 23.845, 10769.851, 310.717, 52760.378 23/06/26,15:44:14,04,12,1, 11.8,1,1, 23.845, 10769.823, 310.738, 52760.364 23/06/26,15:44:14,05,12,1, 11.8,1,1, 23.845, 10769.850, 310.696, 52760.367 23/06/26,15:44:14,06,12,1, 11.8,1,1, 23.845, 10769.833, 310.728, 52760.374 23/06/26,15:44:14,07,12,1, 11.8,1,1, 23.845, 10769.813, 310.722, 52760.363 23/06/26,15:44:14,08,12,1, 11.8,1,1, 23.845, 10769.816, 310.737, 52760.339 23/06/26,15:44:14,09,12,1, 11.8,1,1, 23.845, 10769.796, 310.723, 52760.343 23/06/26,15:44:14,10,12,1, 11.8,1,1, 23.845, 10769.808, 310.731, 52760.344 23/06/26,15:44:14,11,12,1, 11.8,1,1, 23.845, 10769.801, 310.734, 52760.336 23/06/26,15:44:14,12,12,1, 11.8,1,1, 23.845, 10769.795, 310.742, 52760.344 23/06/26,15:44:14,13,12,1, 11.8,1,1, 23.845, 10769.792, 310.748, 52760.373 23/06/26,15:44:14,14,12,1, 11.8,1,1, 23.845, 10769.797, 310.742, 52760.359 23/06/26,15:44:14,15,12,1, 11.8,1,1, 23.845, 10769.795, 310.748, 52760.310 23/06/26,15:44:14,16,12,1, 11.8,1,1, 23.845, 10769.785, 310.772, 52760.348 23/06/26,15:44:14,17,12,1, 11.8,1,1, 23.845, 10769.785, 310.769, 52760.363 23/06/26,15:44:14,18,12,1, 11.8,1,1, 23.845, 10769.796, 310.754, 52760.317 23/06/26,15:44:14,19,12,1, 11.8,1,1, 23.845, 10769.753, 310.777, 52760.348 23/06/26,15:44:15,00,12,1, 11.9,1,1, 23.846, 10769.747, 310.777, 52760.348 23/06/26,15:44:15,01,12,1, 11.9,1,1, 23.846, 10769.789, 310.767, 52760.370 23/06/26,15:44:15,02,12,1, 11.9,1,1, 23.846, 10769.751, 310.764, 52760.366 23/06/26,15:44:15,03,12,1, 11.9,1,1, 23.846, 10769.752, 310.775, 52760.378 23/06/26,15:44:15,04,12,1, 11.9,1,1, 23.846, 10769.736, 310.781, 52760.385 23/06/26,15:44:15,05,12,1, 11.9,1,1, 23.846, 10769.717, 310.776, 52760.361 23/06/26,15:44:15,06,12,1, 11.9,1,1, 23.846, 10769.750, 310.798, 52760.334 23/06/26,15:44:15,07,12,1, 11.9,1,1, 23.846, 10769.756, 310.798, 52760.381 23/06/26,15:44:15,08,12,1, 11.9,1,1, 23.846, 10769.729, 310.799, 52760.385 23/06/26,15:44:15,09,12,1, 11.9,1,1, 23.846, 10769.734, 310.790, 52760.370 23/06/26,15:44:15,10,12,1, 11.9,1,1, 23.846, 10769.732, 310.765, 52760.327 23/06/26,15:44:15,11,12,1, 11.9,1,1, 23.846, 10769.705, 310.792, 52760.361 23/06/26,15:44:15,12,12,1, 11.9,1,1, 23.846, 10769.699, 310.755, 52760.314 23/06/26,15:44:15,13,12,1, 11.9,1,1, 23.846, 10769.719, 310.793, 52760.353 23/06/26,15:44:15,14,12,1, 11.9,1,1, 23.846, 10769.726, 310.770, 52760.328 23/06/26,15:44:15,15,12,1, 11.9,1,1, 23.846, 10769.736, 310.779, 52760.327 23/06/26,15:44:15,16,12,1, 11.9,1,1, 23.846, 10769.726, 310.790, 52760.350 23/06/26,15:44:15,17,12,1, 11.9,1,1, 23.846, 10769.708, 310.808, 52760.340 23/06/26,15:44:15,18,12,1, 11.9,1,1, 23.846, 10769.741, 310.806, 52760.340 23/06/26,15:44:15,19,12,1, 11.9,1,1, 23.846, 10769.726, 310.822, 52760.284 23/06/26,15:44:16,00,11,1, 11.9,1,1, 23.843, 10769.722, 310.822, 52760.284 23/06/26,15:44:16,01,11,1, 11.9,1,1, 23.843, 10769.715, 310.814, 52760.364 23/06/26,15:44:16,02,11,1, 11.9,1,1, 23.843, 10769.682, 310.818, 52760.303 23/06/26,15:44:16,03,11,1, 11.9,1,1, 23.843, 10769.679, 310.805, 52760.325 23/06/26,15:44:16,04,11,1, 11.9,1,1, 23.843, 10769.675, 310.816, 52760.331 23/06/26,15:44:16,05,11,1, 11.9,1,1, 23.843, 10769.688, 310.820, 52760.354 23/06/26,15:44:16,06,11,1, 11.9,1,1, 23.843, 10769.672, 310.790, 52760.324 23/06/26,15:44:16,07,11,1, 11.9,1,1, 23.843, 10769.660, 310.822, 52760.334 23/06/26,15:44:16,08,11,1, 11.9,1,1, 23.843, 10769.649, 310.823, 52760.333 23/06/26,15:44:16,09,11,1, 11.9,1,1, 23.843, 10769.676, 310.847, 52760.315 23/06/26,15:44:16,10,11,1, 11.9,1,1, 23.843, 10769.650, 310.804, 52760.335 23/06/26,15:44:16,11,11,1, 11.9,1,1, 23.843, 10769.674, 310.835, 52760.353 23/06/26,15:44:16,12,11,1, 11.9,1,1, 23.843, 10769.649, 310.820, 52760.312 23/06/26,15:44:16,13,11,1, 11.9,1,1, 23.843, 10769.654, 310.826, 52760.337 23/06/26,15:44:16,14,11,1, 11.9,1,1, 23.843, 10769.660, 310.836, 52760.290 23/06/26,15:44:16,15,11,1, 11.9,1,1, 23.843, 10769.639, 310.850, 52760.290 23/06/26,15:44:16,16,11,1, 11.9,1,1, 23.843, 10769.660, 310.840, 52760.281 23/06/26,15:44:16,17,11,1, 11.9,1,1, 23.843, 10769.657, 310.839, 52760.292 23/06/26,15:44:16,18,11,1, 11.9,1,1, 23.843, 10769.624, 310.856, 52760.321 23/06/26,15:44:16,19,11,1, 11.9,1,1, 23.843, 10769.606, 310.858, 52760.297 23/06/26,15:44:17,00,12,1, 11.9,1,1, 23.845, 10769.606, 310.858, 52760.297 23/06/26,15:44:17,01,12,1, 11.9,1,1, 23.845, 10769.621, 310.846, 52760.302 23/06/26,15:44:17,02,12,1, 11.9,1,1, 23.845, 10769.604, 310.855, 52760.325 23/06/26,15:44:17,03,12,1, 11.9,1,1, 23.845, 10769.614, 310.860, 52760.354 23/06/26,15:44:17,04,12,1, 11.9,1,1, 23.845, 10769.620, 310.850, 52760.312 23/06/26,15:44:17,05,12,1, 11.9,1,1, 23.845, 10769.605, 310.844, 52760.317 23/06/26,15:44:17,06,12,1, 11.9,1,1, 23.845, 10769.607, 310.867, 52760.333 23/06/26,15:44:17,07,12,1, 11.9,1,1, 23.845, 10769.615, 310.870, 52760.317 23/06/26,15:44:17,08,12,1, 11.9,1,1, 23.845, 10769.621, 310.862, 52760.329 23/06/26,15:44:17,09,12,1, 11.9,1,1, 23.845, 10769.623, 310.866, 52760.311 23/06/26,15:44:17,10,12,1, 11.9,1,1, 23.845, 10769.627, 310.871, 52760.347 23/06/26,15:44:17,11,12,1, 11.9,1,1, 23.845, 10769.632, 310.896, 52760.328 23/06/26,15:44:17,12,12,1, 11.9,1,1, 23.845, 10769.601, 310.917, 52760.331 23/06/26,15:44:17,13,12,1, 11.9,1,1, 23.845, 10769.610, 310.900, 52760.355 23/06/26,15:44:17,14,12,1, 11.9,1,1, 23.845, 10769.616, 310.884, 52760.345 23/06/26,15:44:17,15,12,1, 11.9,1,1, 23.845, 10769.597, 310.890, 52760.343 23/06/26,15:44:17,16,12,1, 11.9,1,1, 23.845, 10769.608, 310.897, 52760.327 23/06/26,15:44:17,17,12,1, 11.9,1,1, 23.845, 10769.598, 310.918, 52760.282 23/06/26,15:44:17,18,12,1, 11.9,1,1, 23.845, 10769.589, 310.892, 52760.283 23/06/26,15:44:17,19,12,1, 11.9,1,1, 23.845, 10769.591, 310.882, 52760.317 23/06/26,15:44:18,00,12,1, 11.9,1,1, 23.844, 10769.589, 310.882, 52760.317 23/06/26,15:44:18,01,12,1, 11.9,1,1, 23.844, 10769.593, 310.889, 52760.286 23/06/26,15:44:18,02,12,1, 11.9,1,1, 23.844, 10769.584, 310.895, 52760.335 23/06/26,15:44:18,03,12,1, 11.9,1,1, 23.844, 10769.564, 310.898, 52760.337 23/06/26,15:44:18,04,12,1, 11.9,1,1, 23.844, 10769.581, 310.913, 52760.332 23/06/26,15:44:18,05,12,1, 11.9,1,1, 23.844, 10769.560, 310.882, 52760.333 23/06/26,15:44:18,06,12,1, 11.9,1,1, 23.844, 10769.573, 310.908, 52760.288 23/06/26,15:44:18,07,12,1, 11.9,1,1, 23.844, 10769.578, 310.875, 52760.273 23/06/26,15:44:18,08,12,1, 11.9,1,1, 23.844, 10769.567, 310.923, 52760.320 23/06/26,15:44:18,09,12,1, 11.9,1,1, 23.844, 10769.568, 310.903, 52760.324 23/06/26,15:44:18,10,12,1, 11.9,1,1, 23.844, 10769.587, 310.895, 52760.337 23/06/26,15:44:18,11,12,1, 11.9,1,1, 23.844, 10769.568, 310.898, 52760.287 23/06/26,15:44:18,12,12,1, 11.9,1,1, 23.844, 10769.584, 310.924, 52760.310 23/06/26,15:44:18,13,12,1, 11.9,1,1, 23.844, 10769.564, 310.905, 52760.306 23/06/26,15:44:18,14,12,1, 11.9,1,1, 23.844, 10769.576, 310.890, 52760.283 23/06/26,15:44:18,15,12,1, 11.9,1,1, 23.844, 10769.567, 310.919, 52760.307 23/06/26,15:44:18,16,12,1, 11.9,1,1, 23.844, 10769.565, 310.920, 52760.324 23/06/26,15:44:18,17,12,1, 11.9,1,1, 23.844, 10769.561, 310.887, 52760.311 23/06/26,15:44:18,18,12,1, 11.9,1,1, 23.844, 10769.575, 310.913, 52760.329 23/06/26,15:44:18,19,12,1, 11.9,1,1, 23.844, 10769.545, 310.904, 52760.287 23/06/26,15:44:19,00,12,1, 11.9,1,1, 23.846, 10769.539, 310.904, 52760.287 23/06/26,15:44:19,01,12,1, 11.9,1,1, 23.846, 10769.555, 310.897, 52760.267 23/06/26,15:44:19,02,12,1, 11.9,1,1, 23.846, 10769.546, 310.896, 52760.306 23/06/26,15:44:19,03,12,1, 11.9,1,1, 23.846, 10769.579, 310.913, 52760.314 23/06/26,15:44:19,04,12,1, 11.9,1,1, 23.846, 10769.550, 310.892, 52760.325 23/06/26,15:44:19,05,12,1, 11.9,1,1, 23.846, 10769.547, 310.893, 52760.292 23/06/26,15:44:19,06,12,1, 11.9,1,1, 23.846, 10769.543, 310.910, 52760.320 23/06/26,15:44:19,07,12,1, 11.9,1,1, 23.846, 10769.527, 310.903, 52760.322 23/06/26,15:44:19,08,12,1, 11.9,1,1, 23.846, 10769.548, 310.906, 52760.297 23/06/26,15:44:19,09,12,1, 11.9,1,1, 23.846, 10769.542, 310.914, 52760.335 23/06/26,15:44:19,10,12,1, 11.9,1,1, 23.846, 10769.556, 310.908, 52760.298 23/06/26,15:44:19,11,12,1, 11.9,1,1, 23.846, 10769.538, 310.915, 52760.291 23/06/26,15:44:19,12,12,1, 11.9,1,1, 23.846, 10769.537, 310.936, 52760.313 23/06/26,15:44:19,13,12,1, 11.9,1,1, 23.846, 10769.552, 310.936, 52760.290 23/06/26,15:44:19,14,12,1, 11.9,1,1, 23.846, 10769.536, 310.882, 52760.303 23/06/26,15:44:19,15,12,1, 11.9,1,1, 23.846, 10769.530, 310.905, 52760.293 23/06/26,15:44:19,16,12,1, 11.9,1,1, 23.846, 10769.536, 310.909, 52760.276 23/06/26,15:44:19,17,12,1, 11.9,1,1, 23.846, 10769.543, 310.913, 52760.310 23/06/26,15:44:19,18,12,1, 11.9,1,1, 23.846, 10769.527, 310.902, 52760.304 23/06/26,15:44:19,19,12,1, 11.9,1,1, 23.846, 10769.529, 310.906, 52760.325 23/06/26,15:44:20,00,12,1, 11.9,1,1, 23.848, 10769.522, 310.906, 52760.325 23/06/26,15:44:20,01,12,1, 11.9,1,1, 23.848, 10769.537, 310.923, 52760.274 23/06/26,15:44:20,02,12,1, 11.9,1,1, 23.848, 10769.541, 310.903, 52760.253 23/06/26,15:44:20,03,12,1, 11.9,1,1, 23.848, 10769.536, 310.913, 52760.281 23/06/26,15:44:20,04,12,1, 11.9,1,1, 23.848, 10769.537, 310.921, 52760.296 23/06/26,15:44:20,05,12,1, 11.9,1,1, 23.848, 10769.546, 310.935, 52760.329 23/06/26,15:44:20,06,12,1, 11.9,1,1, 23.848, 10769.525, 310.896, 52760.240 23/06/26,15:44:20,07,12,1, 11.9,1,1, 23.848, 10769.516, 310.899, 52760.256 23/06/26,15:44:20,08,12,1, 11.9,1,1, 23.848, 10769.515, 310.920, 52760.261 23/06/26,15:44:20,09,12,1, 11.9,1,1, 23.848, 10769.521, 310.930, 52760.306 23/06/26,15:44:20,10,12,1, 11.9,1,1, 23.848, 10769.495, 310.943, 52760.318 23/06/26,15:44:20,11,12,1, 11.9,1,1, 23.848, 10769.508, 310.909, 52760.285 23/06/26,15:44:20,12,12,1, 11.9,1,1, 23.848, 10769.510, 310.932, 52760.308 23/06/26,15:44:20,13,12,1, 11.9,1,1, 23.848, 10769.519, 310.930, 52760.281 23/06/26,15:44:20,14,12,1, 11.9,1,1, 23.848, 10769.500, 310.918, 52760.264 23/06/26,15:44:20,15,12,1, 11.9,1,1, 23.848, 10769.518, 310.933, 52760.287 23/06/26,15:44:20,16,12,1, 11.9,1,1, 23.848, 10769.505, 310.958, 52760.298 23/06/26,15:44:20,17,12,1, 11.9,1,1, 23.848, 10769.501, 310.937, 52760.298 23/06/26,15:44:20,18,12,1, 11.9,1,1, 23.848, 10769.515, 310.938, 52760.293 23/06/26,15:44:20,19,12,1, 11.9,1,1, 23.848, 10769.501, 310.953, 52760.283 23/06/26,15:44:21,00,11,1, 12.0,1,1, 23.844, 10769.497, 310.953, 52760.283 23/06/26,15:44:21,01,11,1, 12.0,1,1, 23.844, 10769.509, 310.924, 52760.269 23/06/26,15:44:21,02,11,1, 12.0,1,1, 23.844, 10769.524, 310.934, 52760.295 23/06/26,15:44:21,03,11,1, 12.0,1,1, 23.844, 10769.493, 310.932, 52760.273 23/06/26,15:44:21,04,11,1, 12.0,1,1, 23.844, 10769.522, 310.957, 52760.269 23/06/26,15:44:21,05,11,1, 12.0,1,1, 23.844, 10769.504, 310.959, 52760.303 23/06/26,15:44:21,06,11,1, 12.0,1,1, 23.844, 10769.503, 310.941, 52760.269 23/06/26,15:44:21,07,11,1, 12.0,1,1, 23.844, 10769.520, 310.954, 52760.291 23/06/26,15:44:21,08,11,1, 12.0,1,1, 23.844, 10769.489, 310.954, 52760.286 23/06/26,15:44:21,09,11,1, 12.0,1,1, 23.844, 10769.523, 310.958, 52760.251 23/06/26,15:44:21,10,11,1, 12.0,1,1, 23.844, 10769.510, 310.969, 52760.271 23/06/26,15:44:21,11,11,1, 12.0,1,1, 23.844, 10769.509, 310.955, 52760.301 23/06/26,15:44:21,12,11,1, 12.0,1,1, 23.844, 10769.506, 310.944, 52760.275 23/06/26,15:44:21,13,11,1, 12.0,1,1, 23.844, 10769.492, 310.923, 52760.242 23/06/26,15:44:21,14,11,1, 12.0,1,1, 23.844, 10769.478, 310.955, 52760.276 23/06/26,15:44:21,15,11,1, 12.0,1,1, 23.844, 10769.470, 310.965, 52760.251 23/06/26,15:44:21,16,11,1, 12.0,1,1, 23.844, 10769.470, 310.962, 52760.260 23/06/26,15:44:21,17,11,1, 12.0,1,1, 23.844, 10769.470, 310.977, 52760.262 23/06/26,15:44:21,18,11,1, 12.0,1,1, 23.844, 10769.511, 310.946, 52760.233 23/06/26,15:44:21,19,11,1, 12.0,1,1, 23.844, 10769.495, 310.977, 52760.301 23/06/26,15:44:22,00,12,1, 11.9,1,1, 23.849, 10769.489, 310.977, 52760.301 23/06/26,15:44:22,01,12,1, 11.9,1,1, 23.849, 10769.500, 310.982, 52760.282 23/06/26,15:44:22,02,12,1, 11.9,1,1, 23.849, 10769.482, 310.977, 52760.270 23/06/26,15:44:22,03,12,1, 11.9,1,1, 23.849, 10769.476, 310.955, 52760.270 23/06/26,15:44:22,04,12,1, 11.9,1,1, 23.849, 10769.483, 310.971, 52760.220 23/06/26,15:44:22,05,12,1, 11.9,1,1, 23.849, 10769.482, 310.963, 52760.287 23/06/26,15:44:22,06,12,1, 11.9,1,1, 23.849, 10769.478, 310.972, 52760.291 23/06/26,15:44:22,07,12,1, 11.9,1,1, 23.849, 10769.479, 310.973, 52760.272 23/06/26,15:44:22,08,12,1, 11.9,1,1, 23.849, 10769.461, 310.998, 52760.249 23/06/26,15:44:22,09,12,1, 11.9,1,1, 23.849, 10769.464, 310.989, 52760.257 23/06/26,15:44:22,10,12,1, 11.9,1,1, 23.849, 10769.474, 311.018, 52760.223 23/06/26,15:44:22,11,12,1, 11.9,1,1, 23.849, 10769.451, 310.997, 52760.239 23/06/26,15:44:22,12,12,1, 11.9,1,1, 23.849, 10769.455, 311.026, 52760.254 23/06/26,15:44:22,13,12,1, 11.9,1,1, 23.849, 10769.486, 310.987, 52760.236 23/06/26,15:44:22,14,12,1, 11.9,1,1, 23.849, 10769.503, 310.986, 52760.274 23/06/26,15:44:22,15,12,1, 11.9,1,1, 23.849, 10769.472, 311.006, 52760.310 23/06/26,15:44:22,16,12,1, 11.9,1,1, 23.849, 10769.493, 311.012, 52760.263 23/06/26,15:44:22,17,12,1, 11.9,1,1, 23.849, 10769.458, 311.011, 52760.277 23/06/26,15:44:22,18,12,1, 11.9,1,1, 23.849, 10769.466, 310.991, 52760.254 23/06/26,15:44:22,19,12,1, 11.9,1,1, 23.849, 10769.472, 311.027, 52760.267 23/06/26,15:44:23,00,11,1, 12.0,1,1, 23.845, 10769.464, 311.027, 52760.267 23/06/26,15:44:23,01,11,1, 12.0,1,1, 23.845, 10769.456, 311.010, 52760.248 23/06/26,15:44:23,02,11,1, 12.0,1,1, 23.845, 10769.471, 311.022, 52760.265 23/06/26,15:44:23,03,11,1, 12.0,1,1, 23.845, 10769.474, 310.999, 52760.239 23/06/26,15:44:23,04,11,1, 12.0,1,1, 23.845, 10769.465, 311.046, 52760.286 23/06/26,15:44:23,05,11,1, 12.0,1,1, 23.845, 10769.456, 311.019, 52760.301 23/06/26,15:44:23,06,11,1, 12.0,1,1, 23.845, 10769.442, 311.016, 52760.302 23/06/26,15:44:23,07,11,1, 12.0,1,1, 23.845, 10769.461, 311.017, 52760.214 23/06/26,15:44:23,08,11,1, 12.0,1,1, 23.845, 10769.448, 311.004, 52760.280 23/06/26,15:44:23,09,11,1, 12.0,1,1, 23.845, 10769.440, 311.011, 52760.243 23/06/26,15:44:23,10,11,1, 12.0,1,1, 23.845, 10769.443, 311.019, 52760.222 23/06/26,15:44:23,11,11,1, 12.0,1,1, 23.845, 10769.432, 311.000, 52760.245 23/06/26,15:44:23,12,11,1, 12.0,1,1, 23.845, 10769.434, 311.029, 52760.243 23/06/26,15:44:23,13,11,1, 12.0,1,1, 23.845, 10769.429, 311.047, 52760.225 23/06/26,15:44:23,14,11,1, 12.0,1,1, 23.845, 10769.425, 311.046, 52760.285 23/06/26,15:44:23,15,11,1, 12.0,1,1, 23.845, 10769.411, 311.046, 52760.303 23/06/26,15:44:23,16,11,1, 12.0,1,1, 23.845, 10769.422, 311.049, 52760.260 23/06/26,15:44:23,17,11,1, 12.0,1,1, 23.845, 10769.421, 311.038, 52760.246 23/06/26,15:44:23,18,11,1, 12.0,1,1, 23.845, 10769.415, 311.032, 52760.253 23/06/26,15:44:23,19,11,1, 12.0,1,1, 23.845, 10769.431, 311.034, 52760.278 23/06/26,15:44:24,00,11,1, 11.9,1,1, 23.848, 10769.430, 311.034, 52760.278 23/06/26,15:44:24,01,11,1, 11.9,1,1, 23.848, 10769.441, 311.040, 52760.271 23/06/26,15:44:24,02,11,1, 11.9,1,1, 23.848, 10769.407, 311.030, 52760.237 23/06/26,15:44:24,03,11,1, 11.9,1,1, 23.848, 10769.406, 311.038, 52760.229 23/06/26,15:44:24,04,11,1, 11.9,1,1, 23.848, 10769.409, 311.037, 52760.272 23/06/26,15:44:24,05,11,1, 11.9,1,1, 23.848, 10769.388, 311.028, 52760.274 23/06/26,15:44:24,06,11,1, 11.9,1,1, 23.848, 10769.407, 311.048, 52760.270 23/06/26,15:44:24,07,11,1, 11.9,1,1, 23.848, 10769.426, 311.037, 52760.259 23/06/26,15:44:24,08,11,1, 11.9,1,1, 23.848, 10769.393, 311.046, 52760.245 23/06/26,15:44:24,09,11,1, 11.9,1,1, 23.848, 10769.429, 311.021, 52760.248 23/06/26,15:44:24,10,11,1, 11.9,1,1, 23.848, 10769.407, 311.055, 52760.263 23/06/26,15:44:24,11,11,1, 11.9,1,1, 23.848, 10769.395, 311.017, 52760.255 23/06/26,15:44:24,12,11,1, 11.9,1,1, 23.848, 10769.412, 311.028, 52760.233 23/06/26,15:44:24,13,11,1, 11.9,1,1, 23.848, 10769.410, 311.018, 52760.268 23/06/26,15:44:24,14,11,1, 11.9,1,1, 23.848, 10769.412, 311.053, 52760.264 23/06/26,15:44:24,15,11,1, 11.9,1,1, 23.848, 10769.400, 311.018, 52760.235 23/06/26,15:44:24,16,11,1, 11.9,1,1, 23.848, 10769.403, 311.016, 52760.230 23/06/26,15:44:24,17,11,1, 11.9,1,1, 23.848, 10769.399, 311.032, 52760.200 23/06/26,15:44:24,18,11,1, 11.9,1,1, 23.848, 10769.419, 311.029, 52760.259 23/06/26,15:44:24,19,11,1, 11.9,1,1, 23.848, 10769.374, 311.023, 52760.252 23/06/26,15:44:25,00,11,1, 11.9,1,1, 23.850, 10769.372, 311.023, 52760.252 23/06/26,15:44:25,01,11,1, 11.9,1,1, 23.850, 10769.395, 311.059, 52760.278 23/06/26,15:44:25,02,11,1, 11.9,1,1, 23.850, 10769.388, 311.038, 52760.243 23/06/26,15:44:25,03,11,1, 11.9,1,1, 23.850, 10769.388, 311.077, 52760.224 23/06/26,15:44:25,04,11,1, 11.9,1,1, 23.850, 10769.365, 311.072, 52760.266 23/06/26,15:44:25,05,11,1, 11.9,1,1, 23.850, 10769.349, 311.071, 52760.241 23/06/26,15:44:25,06,11,1, 11.9,1,1, 23.850, 10769.352, 311.063, 52760.207 23/06/26,15:44:25,07,11,1, 11.9,1,1, 23.850, 10769.383, 311.065, 52760.247 23/06/26,15:44:25,08,11,1, 11.9,1,1, 23.850, 10769.386, 311.098, 52760.259 23/06/26,15:44:25,09,11,1, 11.9,1,1, 23.850, 10769.354, 311.069, 52760.258 23/06/26,15:44:25,10,11,1, 11.9,1,1, 23.850, 10769.382, 311.070, 52760.235 23/06/26,15:44:25,11,11,1, 11.9,1,1, 23.850, 10769.356, 311.054, 52760.216 23/06/26,15:44:25,12,11,1, 11.9,1,1, 23.850, 10769.370, 311.090, 52760.238 23/06/26,15:44:25,13,11,1, 11.9,1,1, 23.850, 10769.372, 311.065, 52760.214 23/06/26,15:44:25,14,11,1, 11.9,1,1, 23.850, 10769.337, 311.075, 52760.232 23/06/26,15:44:25,15,11,1, 11.9,1,1, 23.850, 10769.358, 311.103, 52760.472 23/06/26,15:44:25,16,11,1, 11.9,1,1, 23.850, 10769.381, 311.072, 52760.187 23/06/26,15:44:25,17,11,1, 11.9,1,1, 23.850, 10769.345, 311.075, 52760.216 23/06/26,15:44:25,18,11,1, 11.9,1,1, 23.850, 10769.358, 311.072, 52760.201 23/06/26,15:44:25,19,11,1, 11.9,1,1, 23.850, 10769.352, 311.086, 52760.215 23/06/26,15:44:26,00,10,1, 11.9,1,1, 23.846, 10769.347, 311.086, 52760.215 23/06/26,15:44:26,01,10,1, 11.9,1,1, 23.846, 10769.334, 311.070, 52760.213 23/06/26,15:44:26,02,10,1, 11.9,1,1, 23.846, 10769.342, 311.057, 52760.240 23/06/26,15:44:26,03,10,1, 11.9,1,1, 23.846, 10769.340, 311.086, 52760.229 23/06/26,15:44:26,04,10,1, 11.9,1,1, 23.846, 10769.346, 311.102, 52760.260 23/06/26,15:44:26,05,10,1, 11.9,1,1, 23.846, 10769.336, 311.102, 52760.243 23/06/26,15:44:26,06,10,1, 11.9,1,1, 23.846, 10769.313, 311.065, 52760.200 23/06/26,15:44:26,07,10,1, 11.9,1,1, 23.846, 10769.353, 311.078, 52760.220 23/06/26,15:44:26,08,10,1, 11.9,1,1, 23.846, 10769.322, 311.082, 52760.219 23/06/26,15:44:26,09,10,1, 11.9,1,1, 23.846, 10769.326, 311.078, 52760.194 23/06/26,15:44:26,10,10,1, 11.9,1,1, 23.846, 10769.313, 311.114, 52760.211 23/06/26,15:44:26,11,10,1, 11.9,1,1, 23.846, 10769.297, 311.087, 52760.256 23/06/26,15:44:26,12,10,1, 11.9,1,1, 23.846, 10769.323, 311.103, 52760.249 23/06/26,15:44:26,13,10,1, 11.9,1,1, 23.846, 10769.322, 311.092, 52760.213 23/06/26,15:44:26,14,10,1, 11.9,1,1, 23.846, 10769.319, 311.102, 52760.211 23/06/26,15:44:26,15,10,1, 11.9,1,1, 23.846, 10769.299, 311.107, 52760.244 23/06/26,15:44:26,16,10,1, 11.9,1,1, 23.846, 10769.300, 311.112, 52760.227 23/06/26,15:44:26,17,10,1, 11.9,1,1, 23.846, 10769.312, 311.079, 52760.222 23/06/26,15:44:26,18,10,1, 11.9,1,1, 23.846, 10769.301, 311.110, 52760.250 23/06/26,15:44:26,19,10,1, 11.9,1,1, 23.846, 10769.289, 311.114, 52760.242 23/06/26,15:44:27,00,10,1, 12.0,1,1, 23.850, 10769.289, 311.114, 52760.242 23/06/26,15:44:27,01,10,1, 12.0,1,1, 23.850, 10769.302, 311.107, 52760.188 23/06/26,15:44:27,02,10,1, 12.0,1,1, 23.850, 10769.312, 311.105, 52760.229 23/06/26,15:44:27,03,10,1, 12.0,1,1, 23.850, 10769.304, 311.107, 52760.209 23/06/26,15:44:27,04,10,1, 12.0,1,1, 23.850, 10769.283, 311.109, 52760.203 23/06/26,15:44:27,05,10,1, 12.0,1,1, 23.850, 10769.295, 311.121, 52760.218 23/06/26,15:44:27,06,10,1, 12.0,1,1, 23.850, 10769.282, 311.107, 52760.223 23/06/26,15:44:27,07,10,1, 12.0,1,1, 23.850, 10769.285, 311.110, 52760.217 23/06/26,15:44:27,08,10,1, 12.0,1,1, 23.850, 10769.295, 311.110, 52760.233 23/06/26,15:44:27,09,10,1, 12.0,1,1, 23.850, 10769.272, 311.117, 52760.214 23/06/26,15:44:27,10,10,1, 12.0,1,1, 23.850, 10769.293, 311.147, 52760.218 23/06/26,15:44:27,11,10,1, 12.0,1,1, 23.850, 10769.276, 311.166, 52760.176 23/06/26,15:44:27,12,10,1, 12.0,1,1, 23.850, 10769.275, 311.156, 52760.213 23/06/26,15:44:27,13,10,1, 12.0,1,1, 23.850, 10769.269, 311.151, 52760.183 23/06/26,15:44:27,14,10,1, 12.0,1,1, 23.850, 10769.268, 311.165, 52760.198 23/06/26,15:44:27,15,10,1, 12.0,1,1, 23.850, 10769.293, 311.163, 52760.247 23/06/26,15:44:27,16,10,1, 12.0,1,1, 23.850, 10769.271, 311.146, 52760.164 23/06/26,15:44:27,17,10,1, 12.0,1,1, 23.850, 10769.287, 311.163, 52760.219 23/06/26,15:44:27,18,10,1, 12.0,1,1, 23.850, 10769.279, 311.183, 52760.203 23/06/26,15:44:27,19,10,1, 12.0,1,1, 23.850, 10769.282, 311.170, 52760.216 23/06/26,15:44:28,00,10,1, 11.9,1,1, 23.850, 10769.280, 311.170, 52760.216 23/06/26,15:44:28,01,10,1, 11.9,1,1, 23.850, 10769.290, 311.173, 52760.217 23/06/26,15:44:28,02,10,1, 11.9,1,1, 23.850, 10769.299, 311.194, 52760.245 23/06/26,15:44:28,03,10,1, 11.9,1,1, 23.850, 10769.271, 311.170, 52760.187 23/06/26,15:44:28,04,10,1, 11.9,1,1, 23.850, 10769.269, 311.171, 52760.217 23/06/26,15:44:28,05,10,1, 11.9,1,1, 23.850, 10769.287, 311.162, 52760.196 23/06/26,15:44:28,06,10,1, 11.9,1,1, 23.850, 10769.272, 311.182, 52760.214 23/06/26,15:44:28,07,10,1, 11.9,1,1, 23.850, 10769.275, 311.167, 52760.225 23/06/26,15:44:28,08,10,1, 11.9,1,1, 23.850, 10769.294, 311.165, 52760.232 23/06/26,15:44:28,09,10,1, 11.9,1,1, 23.850, 10769.283, 311.170, 52760.206 23/06/26,15:44:28,10,10,1, 11.9,1,1, 23.850, 10769.289, 311.194, 52760.224 23/06/26,15:44:28,11,10,1, 11.9,1,1, 23.850, 10769.271, 311.202, 52760.194 23/06/26,15:44:28,12,10,1, 11.9,1,1, 23.850, 10769.238, 311.217, 52760.232 23/06/26,15:44:28,13,10,1, 11.9,1,1, 23.850, 10769.258, 311.180, 52760.229 23/06/26,15:44:28,14,10,1, 11.9,1,1, 23.850, 10769.272, 311.199, 52760.240 23/06/26,15:44:28,15,10,1, 11.9,1,1, 23.850, 10769.274, 311.220, 52760.235 23/06/26,15:44:28,16,10,1, 11.9,1,1, 23.850, 10769.246, 311.198, 52760.192 23/06/26,15:44:28,17,10,1, 11.9,1,1, 23.850, 10769.256, 311.246, 52760.230 23/06/26,15:44:28,18,10,1, 11.9,1,1, 23.850, 10769.282, 311.241, 52760.262 23/06/26,15:44:28,19,10,1, 11.9,1,1, 23.850, 10769.297, 311.243, 52760.222 23/06/26,15:44:29,00,10,1, 11.9,1,1, 23.848, 10769.297, 311.243, 52760.222 23/06/26,15:44:29,01,10,1, 11.9,1,1, 23.848, 10769.270, 311.220, 52760.225 23/06/26,15:44:29,02,10,1, 11.9,1,1, 23.848, 10769.257, 311.228, 52760.225 23/06/26,15:44:29,03,10,1, 11.9,1,1, 23.848, 10769.277, 311.207, 52760.240 23/06/26,15:44:29,04,10,1, 11.9,1,1, 23.848, 10769.267, 311.232, 52760.219 23/06/26,15:44:29,05,10,1, 11.9,1,1, 23.848, 10769.286, 311.214, 52760.201 23/06/26,15:44:29,06,10,1, 11.9,1,1, 23.848, 10769.284, 311.221, 52760.245 23/06/26,15:44:29,07,10,1, 11.9,1,1, 23.848, 10769.286, 311.253, 52760.237 23/06/26,15:44:29,08,10,1, 11.9,1,1, 23.848, 10769.258, 311.239, 52760.231 23/06/26,15:44:29,09,10,1, 11.9,1,1, 23.848, 10769.252, 311.243, 52760.257 23/06/26,15:44:29,10,10,1, 11.9,1,1, 23.848, 10769.255, 311.251, 52760.200 23/06/26,15:44:29,11,10,1, 11.9,1,1, 23.848, 10769.267, 311.263, 52760.206 23/06/26,15:44:29,12,10,1, 11.9,1,1, 23.848, 10769.259, 311.274, 52760.238 23/06/26,15:44:29,13,10,1, 11.9,1,1, 23.848, 10769.276, 311.234, 52760.190 23/06/26,15:44:29,14,10,1, 11.9,1,1, 23.848, 10769.257, 311.281, 52760.245 23/06/26,15:44:29,15,10,1, 11.9,1,1, 23.848, 10769.251, 311.280, 52760.200 23/06/26,15:44:29,16,10,1, 11.9,1,1, 23.848, 10769.258, 311.288, 52760.232 23/06/26,15:44:29,17,10,1, 11.9,1,1, 23.848, 10769.276, 311.325, 52760.196 23/06/26,15:44:29,18,10,1, 11.9,1,1, 23.848, 10769.262, 311.309, 52760.196 23/06/26,15:44:29,19,10,1, 11.9,1,1, 23.848, 10769.255, 311.285, 52760.206 23/06/26,15:44:30,00,12,1, 11.9,1,1, 23.849, 10769.255, 311.285, 52760.206 23/06/26,15:44:30,01,12,1, 11.9,1,1, 23.849, 10769.283, 311.308, 52760.225 23/06/26,15:44:30,02,12,1, 11.9,1,1, 23.849, 10769.271, 311.306, 52760.196 23/06/26,15:44:30,03,12,1, 11.9,1,1, 23.849, 10769.271, 311.337, 52760.214 23/06/26,15:44:30,04,12,1, 11.9,1,1, 23.849, 10769.283, 311.306, 52760.217 23/06/26,15:44:30,05,12,1, 11.9,1,1, 23.849, 10769.277, 311.279, 52760.208 23/06/26,15:44:30,06,12,1, 11.9,1,1, 23.849, 10769.265, 311.318, 52760.189 23/06/26,15:44:30,07,12,1, 11.9,1,1, 23.849, 10769.268, 311.306, 52760.216 23/06/26,15:44:30,08,12,1, 11.9,1,1, 23.849, 10769.249, 311.315, 52760.231 23/06/26,15:44:30,09,12,1, 11.9,1,1, 23.849, 10769.257, 311.310, 52760.181 23/06/26,15:44:30,10,12,1, 11.9,1,1, 23.849, 10769.245, 311.319, 52760.199 23/06/26,15:44:30,11,12,1, 11.9,1,1, 23.849, 10769.240, 311.314, 52760.200 23/06/26,15:44:30,12,12,1, 11.9,1,1, 23.849, 10769.264, 311.337, 52760.215 23/06/26,15:44:30,13,12,1, 11.9,1,1, 23.849, 10769.251, 311.312, 52760.202 23/06/26,15:44:30,14,12,1, 11.9,1,1, 23.849, 10769.273, 311.346, 52760.192 23/06/26,15:44:30,15,12,1, 11.9,1,1, 23.849, 10769.246, 311.357, 52760.188 23/06/26,15:44:30,16,12,1, 11.9,1,1, 23.849, 10769.259, 311.351, 52760.211 23/06/26,15:44:30,17,12,1, 11.9,1,1, 23.849, 10769.275, 311.345, 52760.209 23/06/26,15:44:30,18,12,1, 11.9,1,1, 23.849, 10769.305, 311.348, 52760.229 23/06/26,15:44:30,19,12,1, 11.9,1,1, 23.849, 10769.272, 311.366, 52760.219 23/06/26,15:44:31,00,12,1, 11.9,1,1, 23.849, 10769.272, 311.366, 52760.219 23/06/26,15:44:31,01,12,1, 11.9,1,1, 23.849, 10769.280, 311.390, 52760.217 23/06/26,15:44:31,02,12,1, 11.9,1,1, 23.849, 10769.286, 311.357, 52760.216 23/06/26,15:44:31,03,12,1, 11.9,1,1, 23.849, 10769.301, 311.363, 52760.216 23/06/26,15:44:31,04,12,1, 11.9,1,1, 23.849, 10769.294, 311.370, 52760.216 23/06/26,15:44:31,05,12,1, 11.9,1,1, 23.849, 10769.278, 311.379, 52760.202 23/06/26,15:44:31,06,12,1, 11.9,1,1, 23.849, 10769.288, 311.376, 52760.159 23/06/26,15:44:31,07,12,1, 11.9,1,1, 23.849, 10769.304, 311.372, 52760.194 23/06/26,15:44:31,08,12,1, 11.9,1,1, 23.849, 10769.303, 311.393, 52760.218 23/06/26,15:44:31,09,12,1, 11.9,1,1, 23.849, 10769.299, 311.392, 52760.221 23/06/26,15:44:31,10,12,1, 11.9,1,1, 23.849, 10769.296, 311.377, 52760.193 23/06/26,15:44:31,11,12,1, 11.9,1,1, 23.849, 10769.283, 311.390, 52760.223 23/06/26,15:44:31,12,12,1, 11.9,1,1, 23.849, 10769.281, 311.401, 52760.192 23/06/26,15:44:31,13,12,1, 11.9,1,1, 23.849, 10769.294, 311.408, 52760.223 23/06/26,15:44:31,14,12,1, 11.9,1,1, 23.849, 10769.286, 311.421, 52760.220 23/06/26,15:44:31,15,12,1, 11.9,1,1, 23.849, 10769.307, 311.395, 52760.212 23/06/26,15:44:31,16,12,1, 11.9,1,1, 23.849, 10769.289, 311.420, 52760.206 23/06/26,15:44:31,17,12,1, 11.9,1,1, 23.849, 10769.290, 311.426, 52760.205 23/06/26,15:44:31,18,12,1, 11.9,1,1, 23.849, 10769.302, 311.413, 52760.198 23/06/26,15:44:31,19,12,1, 11.9,1,1, 23.849, 10769.264, 311.415, 52760.171 23/06/26,15:44:32,00,12,1, 11.8,1,1, 23.853, 10769.264, 311.415, 52760.171 23/06/26,15:44:32,01,12,1, 11.8,1,1, 23.853, 10769.273, 311.423, 52760.179 23/06/26,15:44:32,02,12,1, 11.8,1,1, 23.853, 10769.269, 311.430, 52760.185 23/06/26,15:44:32,03,12,1, 11.8,1,1, 23.853, 10769.265, 311.451, 52760.154 23/06/26,15:44:32,04,12,1, 11.8,1,1, 23.853, 10769.277, 311.440, 52760.203 23/06/26,15:44:32,05,12,1, 11.8,1,1, 23.853, 10769.284, 311.447, 52760.205 23/06/26,15:44:32,06,12,1, 11.8,1,1, 23.853, 10769.309, 311.451, 52760.179 23/06/26,15:44:32,07,12,1, 11.8,1,1, 23.853, 10769.300, 311.461, 52760.194 23/06/26,15:44:32,08,12,1, 11.8,1,1, 23.853, 10769.284, 311.460, 52760.183 23/06/26,15:44:32,09,12,1, 11.8,1,1, 23.853, 10769.289, 311.465, 52760.187 23/06/26,15:44:32,10,12,1, 11.8,1,1, 23.853, 10769.310, 311.461, 52760.190 23/06/26,15:44:32,11,12,1, 11.8,1,1, 23.853, 10769.295, 311.459, 52760.168 23/06/26,15:44:32,12,12,1, 11.8,1,1, 23.853, 10769.270, 311.481, 52760.168 23/06/26,15:44:32,13,12,1, 11.8,1,1, 23.853, 10769.284, 311.490, 52760.163 23/06/26,15:44:32,14,12,1, 11.8,1,1, 23.853, 10769.302, 311.494, 52760.171 23/06/26,15:44:32,15,12,1, 11.8,1,1, 23.853, 10769.291, 311.485, 52760.205 23/06/26,15:44:32,16,12,1, 11.8,1,1, 23.853, 10769.310, 311.505, 52760.190 23/06/26,15:44:32,17,12,1, 11.8,1,1, 23.853, 10769.300, 311.478, 52760.191 23/06/26,15:44:32,18,12,1, 11.8,1,1, 23.853, 10769.298, 311.489, 52760.196 23/06/26,15:44:32,19,12,1, 11.8,1,1, 23.853, 10769.299, 311.468, 52760.170 23/06/26,15:44:33,00,12,1, 11.9,1,1, 23.848, 10769.297, 311.468, 52760.170 23/06/26,15:44:33,01,12,1, 11.9,1,1, 23.848, 10769.288, 311.494, 52760.151 23/06/26,15:44:33,02,12,1, 11.9,1,1, 23.848, 10769.299, 311.493, 52760.185 23/06/26,15:44:33,03,12,1, 11.9,1,1, 23.848, 10769.278, 311.507, 52760.138 23/06/26,15:44:33,04,12,1, 11.9,1,1, 23.848, 10769.307, 311.504, 52760.204 23/06/26,15:44:33,05,12,1, 11.9,1,1, 23.848, 10769.299, 311.514, 52760.196 23/06/26,15:44:33,06,12,1, 11.9,1,1, 23.848, 10769.296, 311.536, 52760.172 23/06/26,15:44:33,07,12,1, 11.9,1,1, 23.848, 10769.290, 311.505, 52760.171 23/06/26,15:44:33,08,12,1, 11.9,1,1, 23.848, 10769.290, 311.528, 52760.182 23/06/26,15:44:33,09,12,1, 11.9,1,1, 23.848, 10769.278, 311.534, 52760.210 23/06/26,15:44:33,10,12,1, 11.9,1,1, 23.848, 10769.308, 311.525, 52760.172 23/06/26,15:44:33,11,12,1, 11.9,1,1, 23.848, 10769.291, 311.534, 52760.206 23/06/26,15:44:33,12,12,1, 11.9,1,1, 23.848, 10769.277, 311.545, 52760.164 23/06/26,15:44:33,13,12,1, 11.9,1,1, 23.848, 10769.272, 311.515, 52760.166 23/06/26,15:44:33,14,12,1, 11.9,1,1, 23.848, 10769.274, 311.536, 52760.148 23/06/26,15:44:33,15,12,1, 11.9,1,1, 23.848, 10769.284, 311.537, 52760.174 23/06/26,15:44:33,16,12,1, 11.9,1,1, 23.848, 10769.288, 311.552, 52760.154 23/06/26,15:44:33,17,12,1, 11.9,1,1, 23.848, 10769.290, 311.556, 52760.123 23/06/26,15:44:33,18,12,1, 11.9,1,1, 23.848, 10769.279, 311.543, 52760.152 23/06/26,15:44:33,19,12,1, 11.9,1,1, 23.848, 10769.288, 311.559, 52760.142 23/06/26,15:44:34,00,12,1, 12.0,1,1, 23.851, 10769.280, 311.559, 52760.142 23/06/26,15:44:34,01,12,1, 12.0,1,1, 23.851, 10769.284, 311.561, 52760.159 23/06/26,15:44:34,02,12,1, 12.0,1,1, 23.851, 10769.262, 311.564, 52760.183 23/06/26,15:44:34,03,12,1, 12.0,1,1, 23.851, 10769.254, 311.569, 52760.141 23/06/26,15:44:34,04,12,1, 12.0,1,1, 23.851, 10769.288, 311.568, 52760.151 23/06/26,15:44:34,05,12,1, 12.0,1,1, 23.851, 10769.287, 311.583, 52760.149 23/06/26,15:44:34,06,12,1, 12.0,1,1, 23.851, 10769.274, 311.592, 52760.123 23/06/26,15:44:34,07,12,1, 12.0,1,1, 23.851, 10769.300, 311.592, 52760.147 23/06/26,15:44:34,08,12,1, 12.0,1,1, 23.851, 10769.293, 311.609, 52760.172 23/06/26,15:44:34,09,12,1, 12.0,1,1, 23.851, 10769.300, 311.581, 52760.178 23/06/26,15:44:34,10,12,1, 12.0,1,1, 23.851, 10769.278, 311.589, 52760.183 23/06/26,15:44:34,11,12,1, 12.0,1,1, 23.851, 10769.278, 311.607, 52760.161 23/06/26,15:44:34,12,12,1, 12.0,1,1, 23.851, 10769.273, 311.592, 52760.159 23/06/26,15:44:34,13,12,1, 12.0,1,1, 23.851, 10769.290, 311.582, 52760.158 23/06/26,15:44:34,14,12,1, 12.0,1,1, 23.851, 10769.292, 311.605, 52760.189 23/06/26,15:44:34,15,12,1, 12.0,1,1, 23.851, 10769.274, 311.619, 52760.202 23/06/26,15:44:34,16,12,1, 12.0,1,1, 23.851, 10769.303, 311.598, 52760.182 23/06/26,15:44:34,17,12,1, 12.0,1,1, 23.851, 10769.304, 311.618, 52760.188 23/06/26,15:44:34,18,12,1, 12.0,1,1, 23.851, 10769.298, 311.609, 52760.170 23/06/26,15:44:34,19,12,1, 12.0,1,1, 23.851, 10769.285, 311.631, 52760.093 23/06/26,15:44:35,00,12,1, 11.9,1,1, 23.855, 10769.280, 311.631, 52760.093 23/06/26,15:44:35,01,12,1, 11.9,1,1, 23.855, 10769.298, 311.620, 52760.139 23/06/26,15:44:35,02,12,1, 11.9,1,1, 23.855, 10769.304, 311.637, 52760.177 23/06/26,15:44:35,03,12,1, 11.9,1,1, 23.855, 10769.293, 311.620, 52760.169 23/06/26,15:44:35,04,12,1, 11.9,1,1, 23.855, 10769.296, 311.639, 52760.129 23/06/26,15:44:35,05,12,1, 11.9,1,1, 23.855, 10769.301, 311.606, 52760.167 23/06/26,15:44:35,06,12,1, 11.9,1,1, 23.855, 10769.305, 311.634, 52760.149 23/06/26,15:44:35,07,12,1, 11.9,1,1, 23.855, 10769.326, 311.623, 52760.127 23/06/26,15:44:35,08,12,1, 11.9,1,1, 23.855, 10769.311, 311.613, 52760.136 23/06/26,15:44:35,09,12,1, 11.9,1,1, 23.855, 10769.310, 311.620, 52760.140 23/06/26,15:44:35,10,12,1, 11.9,1,1, 23.855, 10769.291, 311.631, 52760.179 23/06/26,15:44:35,11,12,1, 11.9,1,1, 23.855, 10769.308, 311.633, 52760.133 23/06/26,15:44:35,12,12,1, 11.9,1,1, 23.855, 10769.311, 311.632, 52760.148 23/06/26,15:44:35,13,12,1, 11.9,1,1, 23.855, 10769.291, 311.633, 52760.115 23/06/26,15:44:35,14,12,1, 11.9,1,1, 23.855, 10769.307, 311.622, 52760.129 23/06/26,15:44:35,15,12,1, 11.9,1,1, 23.855, 10769.320, 311.644, 52760.176 23/06/26,15:44:35,16,12,1, 11.9,1,1, 23.855, 10769.332, 311.630, 52760.129 23/06/26,15:44:35,17,12,1, 11.9,1,1, 23.855, 10769.302, 311.632, 52760.070 23/06/26,15:44:35,18,12,1, 11.9,1,1, 23.855, 10769.322, 311.668, 52760.129 23/06/26,15:44:35,19,12,1, 11.9,1,1, 23.855, 10769.298, 311.647, 52760.155 23/06/26,15:44:36,00,12,1, 11.9,1,1, 23.852, 10769.297, 311.647, 52760.155 23/06/26,15:44:36,01,12,1, 11.9,1,1, 23.852, 10769.314, 311.670, 52760.160 23/06/26,15:44:36,02,12,1, 11.9,1,1, 23.852, 10769.324, 311.667, 52760.169 23/06/26,15:44:36,03,12,1, 11.9,1,1, 23.852, 10769.286, 311.659, 52760.143 23/06/26,15:44:36,04,12,1, 11.9,1,1, 23.852, 10769.272, 311.663, 52760.120 23/06/26,15:44:36,05,12,1, 11.9,1,1, 23.852, 10769.293, 311.638, 52760.174 23/06/26,15:44:36,06,12,1, 11.9,1,1, 23.852, 10769.323, 311.675, 52760.157 23/06/26,15:44:36,07,12,1, 11.9,1,1, 23.852, 10769.317, 311.657, 52760.156 23/06/26,15:44:36,08,12,1, 11.9,1,1, 23.852, 10769.333, 311.669, 52760.158 23/06/26,15:44:36,09,12,1, 11.9,1,1, 23.852, 10769.300, 311.664, 52760.153 23/06/26,15:44:36,10,12,1, 11.9,1,1, 23.852, 10769.328, 311.662, 52760.138 23/06/26,15:44:36,11,12,1, 11.9,1,1, 23.852, 10769.294, 311.656, 52760.133 23/06/26,15:44:36,12,12,1, 11.9,1,1, 23.852, 10769.294, 311.660, 52760.176 23/06/26,15:44:36,13,12,1, 11.9,1,1, 23.852, 10769.307, 311.667, 52760.155 23/06/26,15:44:36,14,12,1, 11.9,1,1, 23.852, 10769.327, 311.707, 52760.146 23/06/26,15:44:36,15,12,1, 11.9,1,1, 23.852, 10769.308, 311.680, 52760.131 23/06/26,15:44:36,16,12,1, 11.9,1,1, 23.852, 10769.302, 311.681, 52760.158 23/06/26,15:44:36,17,12,1, 11.9,1,1, 23.852, 10769.316, 311.713, 52760.111 23/06/26,15:44:36,18,12,1, 11.9,1,1, 23.852, 10769.285, 311.677, 52760.127 23/06/26,15:44:36,19,12,1, 11.9,1,1, 23.852, 10769.322, 311.695, 52760.118 23/06/26,15:44:37,00,11,1, 11.9,1,1, 23.850, 10769.322, 311.695, 52760.118 23/06/26,15:44:37,01,11,1, 11.9,1,1, 23.850, 10769.310, 311.679, 52760.157 23/06/26,15:44:37,02,11,1, 11.9,1,1, 23.850, 10769.306, 311.670, 52760.125 23/06/26,15:44:37,03,11,1, 11.9,1,1, 23.850, 10769.327, 311.661, 52760.088 23/06/26,15:44:37,04,11,1, 11.9,1,1, 23.850, 10769.299, 311.682, 52760.163 23/06/26,15:44:37,05,11,1, 11.9,1,1, 23.850, 10769.315, 311.698, 52760.171 23/06/26,15:44:37,06,11,1, 11.9,1,1, 23.850, 10769.333, 311.699, 52760.113 23/06/26,15:44:37,07,11,1, 11.9,1,1, 23.850, 10769.312, 311.675, 52760.134 23/06/26,15:44:37,08,11,1, 11.9,1,1, 23.850, 10769.300, 311.693, 52760.180 23/06/26,15:44:37,09,11,1, 11.9,1,1, 23.850, 10769.342, 311.688, 52760.176 23/06/26,15:44:37,10,11,1, 11.9,1,1, 23.850, 10769.339, 311.682, 52760.183 23/06/26,15:44:37,11,11,1, 11.9,1,1, 23.850, 10769.309, 311.699, 52760.122 23/06/26,15:44:37,12,11,1, 11.9,1,1, 23.850, 10769.316, 311.690, 52760.137 23/06/26,15:44:37,13,11,1, 11.9,1,1, 23.850, 10769.320, 311.688, 52760.121 23/06/26,15:44:37,14,11,1, 11.9,1,1, 23.850, 10769.324, 311.729, 52760.164 23/06/26,15:44:37,15,11,1, 11.9,1,1, 23.850, 10769.325, 311.702, 52760.158 23/06/26,15:44:37,16,11,1, 11.9,1,1, 23.850, 10769.346, 311.707, 52760.123 23/06/26,15:44:37,17,11,1, 11.9,1,1, 23.850, 10769.319, 311.721, 52760.175 23/06/26,15:44:37,18,11,1, 11.9,1,1, 23.850, 10769.337, 311.713, 52760.121 23/06/26,15:44:37,19,11,1, 11.9,1,1, 23.850, 10769.343, 311.740, 52760.153 23/06/26,15:44:38,00,12,1, 11.9,1,1, 23.857, 10769.339, 311.740, 52760.153 23/06/26,15:44:38,01,12,1, 11.9,1,1, 23.857, 10769.317, 311.724, 52760.104 23/06/26,15:44:38,02,12,1, 11.9,1,1, 23.857, 10769.352, 311.720, 52760.155 23/06/26,15:44:38,03,12,1, 11.9,1,1, 23.857, 10769.332, 311.698, 52760.128 23/06/26,15:44:38,04,12,1, 11.9,1,1, 23.857, 10769.339, 311.713, 52760.096 23/06/26,15:44:38,05,12,1, 11.9,1,1, 23.857, 10769.323, 311.725, 52760.129 23/06/26,15:44:38,06,12,1, 11.9,1,1, 23.857, 10769.319, 311.735, 52760.120 23/06/26,15:44:38,07,12,1, 11.9,1,1, 23.857, 10769.307, 311.750, 52760.134 23/06/26,15:44:38,08,12,1, 11.9,1,1, 23.857, 10769.324, 311.731, 52760.130 23/06/26,15:44:38,09,12,1, 11.9,1,1, 23.857, 10769.326, 311.735, 52760.134 23/06/26,15:44:38,10,12,1, 11.9,1,1, 23.857, 10769.316, 311.759, 52760.096 23/06/26,15:44:38,11,12,1, 11.9,1,1, 23.857, 10769.324, 311.747, 52760.091 23/06/26,15:44:38,12,12,1, 11.9,1,1, 23.857, 10769.327, 311.748, 52760.106 23/06/26,15:44:38,13,12,1, 11.9,1,1, 23.857, 10769.321, 311.750, 52760.165 23/06/26,15:44:38,14,12,1, 11.9,1,1, 23.857, 10769.326, 311.719, 52760.137 23/06/26,15:44:38,15,12,1, 11.9,1,1, 23.857, 10769.311, 311.756, 52760.138 23/06/26,15:44:38,16,12,1, 11.9,1,1, 23.857, 10769.317, 311.772, 52760.137 23/06/26,15:44:38,17,12,1, 11.9,1,1, 23.857, 10769.338, 311.756, 52760.152 23/06/26,15:44:38,18,12,1, 11.9,1,1, 23.857, 10769.319, 311.745, 52760.172 23/06/26,15:44:38,19,12,1, 11.9,1,1, 23.857, 10769.328, 311.769, 52760.186 23/06/26,15:44:39,00,12,1, 11.8,1,1, 23.855, 10769.322, 311.769, 52760.186 23/06/26,15:44:39,01,12,1, 11.8,1,1, 23.855, 10769.319, 311.789, 52760.109 23/06/26,15:44:39,02,12,1, 11.8,1,1, 23.855, 10769.321, 311.784, 52760.155 23/06/26,15:44:39,03,12,1, 11.8,1,1, 23.855, 10769.304, 311.787, 52760.160 23/06/26,15:44:39,04,12,1, 11.8,1,1, 23.855, 10769.324, 311.827, 52760.155 23/06/26,15:44:39,05,12,1, 11.8,1,1, 23.855, 10769.333, 311.781, 52760.142 23/06/26,15:44:39,06,12,1, 11.8,1,1, 23.855, 10769.310, 311.795, 52760.165 23/06/26,15:44:39,07,12,1, 11.8,1,1, 23.855, 10769.347, 311.795, 52760.162 23/06/26,15:44:39,08,12,1, 11.8,1,1, 23.855, 10769.317, 311.794, 52760.128 23/06/26,15:44:39,09,12,1, 11.8,1,1, 23.855, 10769.314, 311.786, 52760.173 23/06/26,15:44:39,10,12,1, 11.8,1,1, 23.855, 10769.315, 311.783, 52760.181 23/06/26,15:44:39,11,12,1, 11.8,1,1, 23.855, 10769.315, 311.780, 52760.123 23/06/26,15:44:39,12,12,1, 11.8,1,1, 23.855, 10769.319, 311.789, 52760.135 23/06/26,15:44:39,13,12,1, 11.8,1,1, 23.855, 10769.313, 311.789, 52760.134 23/06/26,15:44:39,14,12,1, 11.8,1,1, 23.855, 10769.321, 311.789, 52760.165 23/06/26,15:44:39,15,12,1, 11.8,1,1, 23.855, 10769.326, 311.785, 52760.163 23/06/26,15:44:39,16,12,1, 11.8,1,1, 23.855, 10769.319, 311.808, 52760.166 23/06/26,15:44:39,17,12,1, 11.8,1,1, 23.855, 10769.297, 311.815, 52760.172 23/06/26,15:44:39,18,12,1, 11.8,1,1, 23.855, 10769.308, 311.810, 52760.179 23/06/26,15:44:39,19,12,1, 11.8,1,1, 23.855, 10769.318, 311.796, 52760.193 23/06/26,15:44:40,00,12,1, 11.9,1,1, 23.854, 10769.314, 311.796, 52760.193 23/06/26,15:44:40,01,12,1, 11.9,1,1, 23.854, 10769.313, 311.807, 52760.130 23/06/26,15:44:40,02,12,1, 11.9,1,1, 23.854, 10769.322, 311.826, 52760.172 23/06/26,15:44:40,03,12,1, 11.9,1,1, 23.854, 10769.297, 311.815, 52760.124 23/06/26,15:44:40,04,12,1, 11.9,1,1, 23.854, 10769.314, 311.846, 52760.181 23/06/26,15:44:40,05,12,1, 11.9,1,1, 23.854, 10769.327, 311.808, 52760.184 23/06/26,15:44:40,06,12,1, 11.9,1,1, 23.854, 10769.342, 311.836, 52760.147 23/06/26,15:44:40,07,12,1, 11.9,1,1, 23.854, 10769.304, 311.820, 52760.138 23/06/26,15:44:40,08,12,1, 11.9,1,1, 23.854, 10769.320, 311.839, 52760.141 23/06/26,15:44:40,09,12,1, 11.9,1,1, 23.854, 10769.309, 311.816, 52760.176 23/06/26,15:44:40,10,12,1, 11.9,1,1, 23.854, 10769.307, 311.832, 52760.162 23/06/26,15:44:40,11,12,1, 11.9,1,1, 23.854, 10769.316, 311.812, 52760.187 23/06/26,15:44:40,12,12,1, 11.9,1,1, 23.854, 10769.310, 311.844, 52760.176 23/06/26,15:44:40,13,12,1, 11.9,1,1, 23.854, 10769.320, 311.855, 52760.146 23/06/26,15:44:40,14,12,1, 11.9,1,1, 23.854, 10769.300, 311.872, 52760.146 23/06/26,15:44:40,15,12,1, 11.9,1,1, 23.854, 10769.300, 311.859, 52760.140 23/06/26,15:44:40,16,12,1, 11.9,1,1, 23.854, 10769.294, 311.881, 52760.185 23/06/26,15:44:40,17,12,1, 11.9,1,1, 23.854, 10769.295, 311.864, 52760.174 23/06/26,15:44:40,18,12,1, 11.9,1,1, 23.854, 10769.296, 311.861, 52760.179 23/06/26,15:44:40,19,12,1, 11.9,1,1, 23.854, 10769.291, 311.865, 52760.195 23/06/26,15:44:41,00,12,1, 11.9,1,1, 23.855, 10769.289, 311.865, 52760.195 23/06/26,15:44:41,01,12,1, 11.9,1,1, 23.855, 10769.316, 311.870, 52760.200 23/06/26,15:44:41,02,12,1, 11.9,1,1, 23.855, 10769.330, 311.871, 52760.184 23/06/26,15:44:41,03,12,1, 11.9,1,1, 23.855, 10769.326, 311.863, 52760.211 23/06/26,15:44:41,04,12,1, 11.9,1,1, 23.855, 10769.270, 311.882, 52760.183 23/06/26,15:44:41,05,12,1, 11.9,1,1, 23.855, 10769.303, 311.880, 52760.201 23/06/26,15:44:41,06,12,1, 11.9,1,1, 23.855, 10769.304, 311.868, 52760.189 23/06/26,15:44:41,07,12,1, 11.9,1,1, 23.855, 10769.301, 311.877, 52760.180 23/06/26,15:44:41,08,12,1, 11.9,1,1, 23.855, 10769.299, 311.898, 52760.187 23/06/26,15:44:41,09,12,1, 11.9,1,1, 23.855, 10769.292, 311.883, 52760.170 23/06/26,15:44:41,10,12,1, 11.9,1,1, 23.855, 10769.289, 311.900, 52760.175 23/06/26,15:44:41,11,12,1, 11.9,1,1, 23.855, 10769.296, 311.888, 52760.211 23/06/26,15:44:41,12,12,1, 11.9,1,1, 23.855, 10769.289, 311.892, 52760.179 23/06/26,15:44:41,13,12,1, 11.9,1,1, 23.855, 10769.288, 311.898, 52760.219 23/06/26,15:44:41,14,12,1, 11.9,1,1, 23.855, 10769.283, 311.902, 52760.231 23/06/26,15:44:41,15,12,1, 11.9,1,1, 23.855, 10769.285, 311.916, 52760.210 23/06/26,15:44:41,16,12,1, 11.9,1,1, 23.855, 10769.270, 311.935, 52760.223 23/06/26,15:44:41,17,12,1, 11.9,1,1, 23.855, 10769.278, 311.933, 52760.218 23/06/26,15:44:41,18,12,1, 11.9,1,1, 23.855, 10769.269, 311.925, 52760.176 23/06/26,15:44:41,19,12,1, 11.9,1,1, 23.855, 10769.269, 311.940, 52760.188 23/06/26,15:44:42,00,11,1, 11.9,1,1, 23.854, 10769.264, 311.940, 52760.188 23/06/26,15:44:42,01,11,1, 11.9,1,1, 23.854, 10769.284, 311.916, 52760.202 23/06/26,15:44:42,02,11,1, 11.9,1,1, 23.854, 10769.278, 311.946, 52760.207 23/06/26,15:44:42,03,11,1, 11.9,1,1, 23.854, 10769.276, 311.922, 52760.218 23/06/26,15:44:42,04,11,1, 11.9,1,1, 23.854, 10769.303, 311.945, 52760.217 23/06/26,15:44:42,05,11,1, 11.9,1,1, 23.854, 10769.268, 311.944, 52760.210 23/06/26,15:44:42,06,11,1, 11.9,1,1, 23.854, 10769.289, 311.933, 52760.174 23/06/26,15:44:42,07,11,1, 11.9,1,1, 23.854, 10769.292, 311.956, 52760.228 23/06/26,15:44:42,08,11,1, 11.9,1,1, 23.854, 10769.269, 311.979, 52760.212 23/06/26,15:44:42,09,11,1, 11.9,1,1, 23.854, 10769.238, 311.965, 52760.202 23/06/26,15:44:42,10,11,1, 11.9,1,1, 23.854, 10769.280, 311.956, 52760.179 23/06/26,15:44:42,11,11,1, 11.9,1,1, 23.854, 10769.284, 311.953, 52760.210 23/06/26,15:44:42,12,11,1, 11.9,1,1, 23.854, 10769.264, 311.965, 52760.189 23/06/26,15:44:42,13,11,1, 11.9,1,1, 23.854, 10769.264, 311.972, 52760.236 23/06/26,15:44:42,14,11,1, 11.9,1,1, 23.854, 10769.274, 311.960, 52760.200 23/06/26,15:44:42,15,11,1, 11.9,1,1, 23.854, 10769.262, 311.978, 52760.185 23/06/26,15:44:42,16,11,1, 11.9,1,1, 23.854, 10769.285, 312.011, 52760.221 23/06/26,15:44:42,17,11,1, 11.9,1,1, 23.854, 10769.280, 311.962, 52760.178 23/06/26,15:44:42,18,11,1, 11.9,1,1, 23.854, 10769.253, 311.980, 52760.204 23/06/26,15:44:42,19,11,1, 11.9,1,1, 23.854, 10769.249, 311.992, 52760.190 23/06/26,15:44:43,00,12,1, 11.9,1,1, 23.856, 10769.247, 311.992, 52760.190 23/06/26,15:44:43,01,12,1, 11.9,1,1, 23.856, 10769.271, 312.007, 52760.233 23/06/26,15:44:43,02,12,1, 11.9,1,1, 23.856, 10769.247, 311.983, 52760.204 23/06/26,15:44:43,03,12,1, 11.9,1,1, 23.856, 10769.259, 311.980, 52760.228 23/06/26,15:44:43,04,12,1, 11.9,1,1, 23.856, 10769.264, 311.988, 52760.229 23/06/26,15:44:43,05,12,1, 11.9,1,1, 23.856, 10769.261, 312.006, 52760.240 23/06/26,15:44:43,06,12,1, 11.9,1,1, 23.856, 10769.247, 312.016, 52760.172 23/06/26,15:44:43,07,12,1, 11.9,1,1, 23.856, 10769.248, 312.005, 52760.179 23/06/26,15:44:43,08,12,1, 11.9,1,1, 23.856, 10769.262, 312.000, 52760.247 23/06/26,15:44:43,09,12,1, 11.9,1,1, 23.856, 10769.256, 312.014, 52760.225 23/06/26,15:44:43,10,12,1, 11.9,1,1, 23.856, 10769.262, 312.027, 52760.240 23/06/26,15:44:43,11,12,1, 11.9,1,1, 23.856, 10769.265, 312.029, 52760.224 23/06/26,15:44:43,12,12,1, 11.9,1,1, 23.856, 10769.254, 312.030, 52760.248 23/06/26,15:44:43,13,12,1, 11.9,1,1, 23.856, 10769.244, 312.049, 52760.266 23/06/26,15:44:43,14,12,1, 11.9,1,1, 23.856, 10769.247, 312.053, 52760.281 23/06/26,15:44:43,15,12,1, 11.9,1,1, 23.856, 10769.234, 312.059, 52760.272 23/06/26,15:44:43,16,12,1, 11.9,1,1, 23.856, 10769.250, 312.047, 52760.262 23/06/26,15:44:43,17,12,1, 11.9,1,1, 23.856, 10769.248, 312.036, 52760.259 23/06/26,15:44:43,18,12,1, 11.9,1,1, 23.856, 10769.262, 312.037, 52760.236 23/06/26,15:44:43,19,12,1, 11.9,1,1, 23.856, 10769.250, 312.061, 52760.264 23/06/26,15:44:44,00,11,1, 11.9,1,1, 23.857, 10769.247, 312.061, 52760.264 23/06/26,15:44:44,01,11,1, 11.9,1,1, 23.857, 10769.262, 312.060, 52760.246 23/06/26,15:44:44,02,11,1, 11.9,1,1, 23.857, 10769.245, 312.067, 52760.274 23/06/26,15:44:44,03,11,1, 11.9,1,1, 23.857, 10769.220, 312.072, 52760.273 23/06/26,15:44:44,04,11,1, 11.9,1,1, 23.857, 10769.222, 312.089, 52760.258 23/06/26,15:44:44,05,11,1, 11.9,1,1, 23.857, 10769.225, 312.057, 52760.262 23/06/26,15:44:44,06,11,1, 11.9,1,1, 23.857, 10769.224, 312.092, 52760.263 23/06/26,15:44:44,07,11,1, 11.9,1,1, 23.857, 10769.207, 312.073, 52760.287 23/06/26,15:44:44,08,11,1, 11.9,1,1, 23.857, 10769.222, 312.085, 52760.244 23/06/26,15:44:44,09,11,1, 11.9,1,1, 23.857, 10769.218, 312.089, 52760.269 23/06/26,15:44:44,10,11,1, 11.9,1,1, 23.857, 10769.238, 312.081, 52760.257 23/06/26,15:44:44,11,11,1, 11.9,1,1, 23.857, 10769.209, 312.100, 52760.242 23/06/26,15:44:44,12,11,1, 11.9,1,1, 23.857, 10769.215, 312.100, 52760.244 23/06/26,15:44:44,13,11,1, 11.9,1,1, 23.857, 10769.212, 312.119, 52760.274 23/06/26,15:44:44,14,11,1, 11.9,1,1, 23.857, 10769.227, 312.118, 52760.227 23/06/26,15:44:44,15,11,1, 11.9,1,1, 23.857, 10769.269, 312.095, 52760.189 23/06/26,15:44:44,16,11,1, 11.9,1,1, 23.857, 10769.233, 312.095, 52760.054 23/06/26,15:44:44,17,11,1, 11.9,1,1, 23.857, 10769.207, 312.133, 52760.344 23/06/26,15:44:44,18,11,1, 11.9,1,1, 23.857, 10769.205, 312.148, 52760.314 23/06/26,15:44:44,19,11,1, 11.9,1,1, 23.857, 10769.233, 312.149, 52760.272 23/06/26,15:44:45,00,11,1, 11.9,1,1, 23.857, 10769.230, 312.149, 52760.272 23/06/26,15:44:45,01,11,1, 11.9,1,1, 23.857, 10769.197, 312.151, 52760.272 23/06/26,15:44:45,02,11,1, 11.9,1,1, 23.857, 10769.217, 312.178, 52760.301 23/06/26,15:44:45,03,11,1, 11.9,1,1, 23.857, 10769.213, 312.182, 52760.280 23/06/26,15:44:45,04,11,1, 11.9,1,1, 23.857, 10769.198, 312.188, 52760.316 23/06/26,15:44:45,05,11,1, 11.9,1,1, 23.857, 10769.200, 312.189, 52760.317 23/06/26,15:44:45,06,11,1, 11.9,1,1, 23.857, 10769.209, 312.184, 52760.332 23/06/26,15:44:45,07,11,1, 11.9,1,1, 23.857, 10769.196, 312.205, 52760.335 23/06/26,15:44:45,08,11,1, 11.9,1,1, 23.857, 10769.222, 312.200, 52760.284 23/06/26,15:44:45,09,11,1, 11.9,1,1, 23.857, 10769.218, 312.203, 52760.319 23/06/26,15:44:45,10,11,1, 11.9,1,1, 23.857, 10769.218, 312.215, 52760.338 23/06/26,15:44:45,11,11,1, 11.9,1,1, 23.857, 10769.203, 312.211, 52760.330 23/06/26,15:44:45,12,11,1, 11.9,1,1, 23.857, 10769.194, 312.224, 52760.356 23/06/26,15:44:45,13,11,1, 11.9,1,1, 23.857, 10769.205, 312.214, 52760.382 23/06/26,15:44:45,14,11,1, 11.9,1,1, 23.857, 10769.204, 312.206, 52760.335 23/06/26,15:44:45,15,11,1, 11.9,1,1, 23.857, 10769.175, 312.217, 52760.305 23/06/26,15:44:45,16,11,1, 11.9,1,1, 23.857, 10769.161, 312.226, 52760.332 23/06/26,15:44:45,17,11,1, 11.9,1,1, 23.857, 10769.185, 312.219, 52760.364 23/06/26,15:44:45,18,11,1, 11.9,1,1, 23.857, 10769.172, 312.238, 52760.348 23/06/26,15:44:45,19,11,1, 11.9,1,1, 23.857, 10769.180, 312.267, 52760.362 23/06/26,15:44:46,00,12,1, 11.9,1,1, 23.855, 10769.172, 312.267, 52760.362 23/06/26,15:44:46,01,12,1, 11.9,1,1, 23.855, 10769.199, 312.263, 52760.378 23/06/26,15:44:46,02,12,1, 11.9,1,1, 23.855, 10769.178, 312.251, 52760.364 23/06/26,15:44:46,03,12,1, 11.9,1,1, 23.855, 10769.195, 312.267, 52760.387 23/06/26,15:44:46,04,12,1, 11.9,1,1, 23.855, 10769.178, 312.253, 52760.316 23/06/26,15:44:46,05,12,1, 11.9,1,1, 23.855, 10769.180, 312.275, 52760.383 23/06/26,15:44:46,06,12,1, 11.9,1,1, 23.855, 10769.164, 312.275, 52760.415 23/06/26,15:44:46,07,12,1, 11.9,1,1, 23.855, 10769.166, 312.286, 52760.386 23/06/26,15:44:46,08,12,1, 11.9,1,1, 23.855, 10769.163, 312.306, 52760.361 23/06/26,15:44:46,09,12,1, 11.9,1,1, 23.855, 10769.162, 312.309, 52760.390 23/06/26,15:44:46,10,12,1, 11.9,1,1, 23.855, 10769.188, 312.323, 52760.422 23/06/26,15:44:46,11,12,1, 11.9,1,1, 23.855, 10769.171, 312.330, 52760.405 23/06/26,15:44:46,12,12,1, 11.9,1,1, 23.855, 10769.167, 312.338, 52760.395 23/06/26,15:44:46,13,12,1, 11.9,1,1, 23.855, 10769.164, 312.336, 52760.399 23/06/26,15:44:46,14,12,1, 11.9,1,1, 23.855, 10769.159, 312.352, 52760.379 23/06/26,15:44:46,15,12,1, 11.9,1,1, 23.855, 10769.141, 312.320, 52760.394 23/06/26,15:44:46,16,12,1, 11.9,1,1, 23.855, 10769.177, 312.352, 52760.453 23/06/26,15:44:46,17,12,1, 11.9,1,1, 23.855, 10769.164, 312.335, 52760.461 23/06/26,15:44:46,18,12,1, 11.9,1,1, 23.855, 10769.178, 312.344, 52760.416 23/06/26,15:44:46,19,12,1, 11.9,1,1, 23.855, 10769.153, 312.367, 52760.418 23/06/26,15:44:47,00,12,1, 11.9,1,1, 23.857, 10769.147, 312.367, 52760.418 23/06/26,15:44:47,01,12,1, 11.9,1,1, 23.857, 10769.169, 312.382, 52760.461 23/06/26,15:44:47,02,12,1, 11.9,1,1, 23.857, 10769.149, 312.380, 52760.394 23/06/26,15:44:47,03,12,1, 11.9,1,1, 23.857, 10769.144, 312.414, 52760.443 23/06/26,15:44:47,04,12,1, 11.9,1,1, 23.857, 10769.139, 312.414, 52760.413 23/06/26,15:44:47,05,12,1, 11.9,1,1, 23.857, 10769.169, 312.422, 52760.479 23/06/26,15:44:47,06,12,1, 11.9,1,1, 23.857, 10769.165, 312.418, 52760.436 23/06/26,15:44:47,07,12,1, 11.9,1,1, 23.857, 10769.154, 312.436, 52760.469 23/06/26,15:44:47,08,12,1, 11.9,1,1, 23.857, 10769.150, 312.444, 52760.440 23/06/26,15:44:47,09,12,1, 11.9,1,1, 23.857, 10769.148, 312.431, 52760.482 23/06/26,15:44:47,10,12,1, 11.9,1,1, 23.857, 10769.132, 312.464, 52760.445 23/06/26,15:44:47,11,12,1, 11.9,1,1, 23.857, 10769.131, 312.487, 52760.487 23/06/26,15:44:47,12,12,1, 11.9,1,1, 23.857, 10769.129, 312.485, 52760.474 23/06/26,15:44:47,13,12,1, 11.9,1,1, 23.857, 10769.150, 312.456, 52760.437 23/06/26,15:44:47,14,12,1, 11.9,1,1, 23.857, 10769.156, 312.462, 52760.502 23/06/26,15:44:47,15,12,1, 11.9,1,1, 23.857, 10769.132, 312.479, 52760.472 23/06/26,15:44:47,16,12,1, 11.9,1,1, 23.857, 10769.143, 312.500, 52760.502 23/06/26,15:44:47,17,12,1, 11.9,1,1, 23.857, 10769.133, 312.486, 52760.495 23/06/26,15:44:47,18,12,1, 11.9,1,1, 23.857, 10769.129, 312.506, 52760.510 23/06/26,15:44:47,19,12,1, 11.9,1,1, 23.857, 10769.142, 312.515, 52760.511 23/06/26,15:44:48,00,11,1, 11.9,1,1, 23.862, 10769.138, 312.515, 52760.511 23/06/26,15:44:48,01,11,1, 11.9,1,1, 23.862, 10769.134, 312.521, 52760.518 23/06/26,15:44:48,02,11,1, 11.9,1,1, 23.862, 10769.145, 312.544, 52760.554 23/06/26,15:44:48,03,11,1, 11.9,1,1, 23.862, 10769.111, 312.536, 52760.537 23/06/26,15:44:48,04,11,1, 11.9,1,1, 23.862, 10769.153, 312.559, 52760.529 23/06/26,15:44:48,05,11,1, 11.9,1,1, 23.862, 10769.128, 312.554, 52760.531 23/06/26,15:44:48,06,11,1, 11.9,1,1, 23.862, 10769.127, 312.597, 52760.532 23/06/26,15:44:48,07,11,1, 11.9,1,1, 23.862, 10769.119, 312.573, 52760.543 23/06/26,15:44:48,08,11,1, 11.9,1,1, 23.862, 10769.144, 312.586, 52760.558 23/06/26,15:44:48,09,11,1, 11.9,1,1, 23.862, 10769.118, 312.600, 52760.513 23/06/26,15:44:48,10,11,1, 11.9,1,1, 23.862, 10769.133, 312.608, 52760.487 23/06/26,15:44:48,11,11,1, 11.9,1,1, 23.862, 10769.115, 312.607, 52760.550 23/06/26,15:44:48,12,11,1, 11.9,1,1, 23.862, 10769.119, 312.651, 52760.512 23/06/26,15:44:48,13,11,1, 11.9,1,1, 23.862, 10769.154, 312.624, 52760.548 23/06/26,15:44:48,14,11,1, 11.9,1,1, 23.862, 10769.138, 312.640, 52760.546 23/06/26,15:44:48,15,11,1, 11.9,1,1, 23.862, 10769.121, 312.641, 52760.558 23/06/26,15:44:48,16,11,1, 11.9,1,1, 23.862, 10769.119, 312.645, 52760.549 23/06/26,15:44:48,17,11,1, 11.9,1,1, 23.862, 10769.117, 312.666, 52760.582 23/06/26,15:44:48,18,11,1, 11.9,1,1, 23.862, 10769.125, 312.673, 52760.550 23/06/26,15:44:48,19,11,1, 11.9,1,1, 23.862, 10769.102, 312.657, 52760.582 23/06/26,15:44:49,00,11,1, 11.9,1,1, 23.858, 10769.097, 312.657, 52760.582 23/06/26,15:44:49,01,11,1, 11.9,1,1, 23.858, 10769.103, 312.699, 52760.576 23/06/26,15:44:49,02,11,1, 11.9,1,1, 23.858, 10769.097, 312.705, 52760.589 23/06/26,15:44:49,03,11,1, 11.9,1,1, 23.858, 10769.116, 312.705, 52760.565 23/06/26,15:44:49,04,11,1, 11.9,1,1, 23.858, 10769.115, 312.715, 52760.576 23/06/26,15:44:49,05,11,1, 11.9,1,1, 23.858, 10769.113, 312.720, 52760.564 23/06/26,15:44:49,06,11,1, 11.9,1,1, 23.858, 10769.112, 312.710, 52760.557 23/06/26,15:44:49,07,11,1, 11.9,1,1, 23.858, 10769.110, 312.714, 52760.581 23/06/26,15:44:49,08,11,1, 11.9,1,1, 23.858, 10769.124, 312.750, 52760.589 23/06/26,15:44:49,09,11,1, 11.9,1,1, 23.858, 10769.101, 312.762, 52760.561 23/06/26,15:44:49,10,11,1, 11.9,1,1, 23.858, 10769.139, 312.755, 52760.604 23/06/26,15:44:49,11,11,1, 11.9,1,1, 23.858, 10769.119, 312.763, 52760.599 23/06/26,15:44:49,12,11,1, 11.9,1,1, 23.858, 10769.112, 312.769, 52760.568 23/06/26,15:44:49,13,11,1, 11.9,1,1, 23.858, 10769.129, 312.795, 52760.624 23/06/26,15:44:49,14,11,1, 11.9,1,1, 23.858, 10769.119, 312.796, 52760.615 23/06/26,15:44:49,15,11,1, 11.9,1,1, 23.858, 10769.132, 312.800, 52760.632 23/06/26,15:44:49,16,11,1, 11.9,1,1, 23.858, 10769.108, 312.810, 52760.616 23/06/26,15:44:49,17,11,1, 11.9,1,1, 23.858, 10769.118, 312.792, 52760.596 23/06/26,15:44:49,18,11,1, 11.9,1,1, 23.858, 10769.140, 312.833, 52760.626 23/06/26,15:44:49,19,11,1, 11.9,1,1, 23.858, 10769.102, 312.836, 52760.579 23/06/26,15:44:50,00,11,1, 12.0,1,1, 23.860, 10769.097, 312.836, 52760.579 23/06/26,15:44:50,01,11,1, 12.0,1,1, 23.860, 10769.113, 312.843, 52760.629 23/06/26,15:44:50,02,11,1, 12.0,1,1, 23.860, 10769.131, 312.842, 52760.644 23/06/26,15:44:50,03,11,1, 12.0,1,1, 23.860, 10769.124, 312.867, 52760.587 23/06/26,15:44:50,04,11,1, 12.0,1,1, 23.860, 10769.127, 312.873, 52760.609 23/06/26,15:44:50,05,11,1, 12.0,1,1, 23.860, 10769.130, 312.870, 52760.635 23/06/26,15:44:50,06,11,1, 12.0,1,1, 23.860, 10769.135, 312.897, 52760.609 23/06/26,15:44:50,07,11,1, 12.0,1,1, 23.860, 10769.124, 312.898, 52760.664 23/06/26,15:44:50,08,11,1, 12.0,1,1, 23.860, 10769.122, 312.900, 52760.625 23/06/26,15:44:50,09,11,1, 12.0,1,1, 23.860, 10769.113, 312.937, 52760.668 23/06/26,15:44:50,10,11,1, 12.0,1,1, 23.860, 10769.121, 312.915, 52760.666 23/06/26,15:44:50,11,11,1, 12.0,1,1, 23.860, 10769.112, 312.938, 52760.737 23/06/26,15:44:50,12,11,1, 12.0,1,1, 23.860, 10769.131, 312.934, 52760.684 23/06/26,15:44:50,13,11,1, 12.0,1,1, 23.860, 10769.128, 312.939, 52760.653 23/06/26,15:44:50,14,11,1, 12.0,1,1, 23.860, 10769.128, 312.954, 52760.677 23/06/26,15:44:50,15,11,1, 12.0,1,1, 23.860, 10769.147, 312.949, 52760.681 23/06/26,15:44:50,16,11,1, 12.0,1,1, 23.860, 10769.131, 312.994, 52760.684 23/06/26,15:44:50,17,11,1, 12.0,1,1, 23.860, 10769.136, 312.965, 52760.704 23/06/26,15:44:50,18,11,1, 12.0,1,1, 23.860, 10769.124, 312.972, 52760.670 23/06/26,15:44:50,19,11,1, 12.0,1,1, 23.860, 10769.132, 313.011, 52760.695 23/06/26,15:44:51,00,11,1, 11.8,1,1, 23.858, 10769.130, 313.011, 52760.695 23/06/26,15:44:51,01,11,1, 11.8,1,1, 23.858, 10769.121, 313.029, 52760.706 23/06/26,15:44:51,02,11,1, 11.8,1,1, 23.858, 10769.139, 313.028, 52760.697 23/06/26,15:44:51,03,11,1, 11.8,1,1, 23.858, 10769.134, 313.062, 52760.751 23/06/26,15:44:51,04,11,1, 11.8,1,1, 23.858, 10769.131, 313.055, 52760.704 23/06/26,15:44:51,05,11,1, 11.8,1,1, 23.858, 10769.157, 313.051, 52760.733 23/06/26,15:44:51,06,11,1, 11.8,1,1, 23.858, 10769.130, 313.064, 52760.705 23/06/26,15:44:51,07,11,1, 11.8,1,1, 23.858, 10769.113, 313.056, 52760.725 23/06/26,15:44:51,08,11,1, 11.8,1,1, 23.858, 10769.142, 313.096, 52760.761 23/06/26,15:44:51,09,11,1, 11.8,1,1, 23.858, 10769.156, 313.072, 52760.757 23/06/26,15:44:51,10,11,1, 11.8,1,1, 23.858, 10769.145, 313.106, 52760.741 23/06/26,15:44:51,11,11,1, 11.8,1,1, 23.858, 10769.127, 313.115, 52760.726 23/06/26,15:44:51,12,11,1, 11.8,1,1, 23.858, 10769.140, 313.123, 52760.717 23/06/26,15:44:51,13,11,1, 11.8,1,1, 23.858, 10769.149, 313.121, 52760.737 23/06/26,15:44:51,14,11,1, 11.8,1,1, 23.858, 10769.133, 313.145, 52760.722 23/06/26,15:44:51,15,11,1, 11.8,1,1, 23.858, 10769.141, 313.143, 52760.740 23/06/26,15:44:51,16,11,1, 11.8,1,1, 23.858, 10769.116, 313.141, 52760.749 23/06/26,15:44:51,17,11,1, 11.8,1,1, 23.858, 10769.127, 313.176, 52760.764 23/06/26,15:44:51,18,11,1, 11.8,1,1, 23.858, 10769.140, 313.177, 52760.807 23/06/26,15:44:51,19,11,1, 11.8,1,1, 23.858, 10769.145, 313.174, 52760.751 23/06/26,15:44:52,00,11,1, 12.0,1,1, 23.855, 10769.138, 313.174, 52760.751 23/06/26,15:44:52,01,11,1, 12.0,1,1, 23.855, 10769.135, 313.208, 52760.768 23/06/26,15:44:52,02,11,1, 12.0,1,1, 23.855, 10769.144, 313.212, 52760.804 23/06/26,15:44:52,03,11,1, 12.0,1,1, 23.855, 10769.119, 313.206, 52760.805 23/06/26,15:44:52,04,11,1, 12.0,1,1, 23.855, 10769.135, 313.243, 52760.792 23/06/26,15:44:52,05,11,1, 12.0,1,1, 23.855, 10769.130, 313.241, 52760.817 23/06/26,15:44:52,06,11,1, 12.0,1,1, 23.855, 10769.159, 313.253, 52760.833 23/06/26,15:44:52,07,11,1, 12.0,1,1, 23.855, 10769.156, 313.265, 52760.839 23/06/26,15:44:52,08,11,1, 12.0,1,1, 23.855, 10769.158, 313.279, 52760.849 23/06/26,15:44:52,09,11,1, 12.0,1,1, 23.855, 10769.148, 313.278, 52760.812 23/06/26,15:44:52,10,11,1, 12.0,1,1, 23.855, 10769.162, 313.281, 52760.783 23/06/26,15:44:52,11,11,1, 12.0,1,1, 23.855, 10769.177, 313.304, 52760.795 23/06/26,15:44:52,12,11,1, 12.0,1,1, 23.855, 10769.173, 313.328, 52760.824 23/06/26,15:44:52,13,11,1, 12.0,1,1, 23.855, 10769.160, 313.319, 52760.841 23/06/26,15:44:52,14,11,1, 12.0,1,1, 23.855, 10769.157, 313.314, 52760.846 23/06/26,15:44:52,15,11,1, 12.0,1,1, 23.855, 10769.168, 313.321, 52760.835 23/06/26,15:44:52,16,11,1, 12.0,1,1, 23.855, 10769.182, 313.356, 52760.861 23/06/26,15:44:52,17,11,1, 12.0,1,1, 23.855, 10769.196, 313.361, 52760.832 23/06/26,15:44:52,18,11,1, 12.0,1,1, 23.855, 10769.187, 313.370, 52760.828 23/06/26,15:44:52,19,11,1, 12.0,1,1, 23.855, 10769.170, 313.369, 52760.849 23/06/26,15:44:53,00,12,1, 11.9,1,1, 23.860, 10769.163, 313.369, 52760.849 23/06/26,15:44:53,01,12,1, 11.9,1,1, 23.860, 10769.184, 313.396, 52760.842 23/06/26,15:44:53,02,12,1, 11.9,1,1, 23.860, 10769.204, 313.416, 52760.900 23/06/26,15:44:53,03,12,1, 11.9,1,1, 23.860, 10769.202, 313.418, 52760.908 23/06/26,15:44:53,04,12,1, 11.9,1,1, 23.860, 10769.188, 313.429, 52760.893 23/06/26,15:44:53,05,12,1, 11.9,1,1, 23.860, 10769.178, 313.447, 52760.927 23/06/26,15:44:53,06,12,1, 11.9,1,1, 23.860, 10769.177, 313.442, 52760.932 23/06/26,15:44:53,07,12,1, 11.9,1,1, 23.860, 10769.173, 313.455, 52760.916 23/06/26,15:44:53,08,12,1, 11.9,1,1, 23.860, 10769.180, 313.480, 52760.925 23/06/26,15:44:53,09,12,1, 11.9,1,1, 23.860, 10769.186, 313.464, 52760.906 23/06/26,15:44:53,10,12,1, 11.9,1,1, 23.860, 10769.204, 313.502, 52760.931 23/06/26,15:44:53,11,12,1, 11.9,1,1, 23.860, 10769.224, 313.489, 52760.981 23/06/26,15:44:53,12,12,1, 11.9,1,1, 23.860, 10769.215, 313.522, 52760.926 23/06/26,15:44:53,13,12,1, 11.9,1,1, 23.860, 10769.202, 313.520, 52760.944 23/06/26,15:44:53,14,12,1, 11.9,1,1, 23.860, 10769.207, 313.512, 52760.941 23/06/26,15:44:53,15,12,1, 11.9,1,1, 23.860, 10769.220, 313.524, 52760.898 23/06/26,15:44:53,16,12,1, 11.9,1,1, 23.860, 10769.223, 313.544, 52760.939 23/06/26,15:44:53,17,12,1, 11.9,1,1, 23.860, 10769.210, 313.538, 52760.920 23/06/26,15:44:53,18,12,1, 11.9,1,1, 23.860, 10769.241, 313.587, 52760.917 23/06/26,15:44:53,19,12,1, 11.9,1,1, 23.860, 10769.217, 313.574, 52760.968 23/06/26,15:44:54,00,12,1, 12.0,1,1, 23.856, 10769.213, 313.574, 52760.968 23/06/26,15:44:54,01,12,1, 12.0,1,1, 23.856, 10769.202, 313.564, 52760.918 23/06/26,15:44:54,02,12,1, 12.0,1,1, 23.856, 10769.207, 313.596, 52760.937 23/06/26,15:44:54,03,12,1, 12.0,1,1, 23.856, 10769.223, 313.614, 52760.964 23/06/26,15:44:54,04,12,1, 12.0,1,1, 23.856, 10769.230, 313.616, 52760.940 23/06/26,15:44:54,05,12,1, 12.0,1,1, 23.856, 10769.238, 313.623, 52760.936 23/06/26,15:44:54,06,12,1, 12.0,1,1, 23.856, 10769.241, 313.641, 52760.970 23/06/26,15:44:54,07,12,1, 12.0,1,1, 23.856, 10769.233, 313.681, 52760.986 23/06/26,15:44:54,08,12,1, 12.0,1,1, 23.856, 10769.220, 313.668, 52760.985 23/06/26,15:44:54,09,12,1, 12.0,1,1, 23.856, 10769.240, 313.661, 52760.987 23/06/26,15:44:54,10,12,1, 12.0,1,1, 23.856, 10769.239, 313.664, 52760.954 23/06/26,15:44:54,11,12,1, 12.0,1,1, 23.856, 10769.255, 313.690, 52760.994 23/06/26,15:44:54,12,12,1, 12.0,1,1, 23.856, 10769.233, 313.698, 52760.972 23/06/26,15:44:54,13,12,1, 12.0,1,1, 23.856, 10769.243, 313.734, 52760.958 23/06/26,15:44:54,14,12,1, 12.0,1,1, 23.856, 10769.255, 313.719, 52761.021 23/06/26,15:44:54,15,12,1, 12.0,1,1, 23.856, 10769.246, 313.746, 52761.001 23/06/26,15:44:54,16,12,1, 12.0,1,1, 23.856, 10769.271, 313.726, 52760.999 23/06/26,15:44:54,17,12,1, 12.0,1,1, 23.856, 10769.235, 313.737, 52760.971 23/06/26,15:44:54,18,12,1, 12.0,1,1, 23.856, 10769.235, 313.737, 52760.994 23/06/26,15:44:54,19,12,1, 12.0,1,1, 23.856, 10769.236, 313.762, 52760.989 23/06/26,15:44:55,00,12,1, 11.9,1,1, 23.862, 10769.230, 313.762, 52760.989 23/06/26,15:44:55,01,12,1, 11.9,1,1, 23.862, 10769.244, 313.777, 52760.986 23/06/26,15:44:55,02,12,1, 11.9,1,1, 23.862, 10769.255, 313.785, 52761.048 23/06/26,15:44:55,03,12,1, 11.9,1,1, 23.862, 10769.251, 313.796, 52760.997 23/06/26,15:44:55,04,12,1, 11.9,1,1, 23.862, 10769.266, 313.795, 52760.986 23/06/26,15:44:55,05,12,1, 11.9,1,1, 23.862, 10769.259, 313.803, 52761.056 23/06/26,15:44:55,06,12,1, 11.9,1,1, 23.862, 10769.241, 313.846, 52761.024 23/06/26,15:44:55,07,12,1, 11.9,1,1, 23.862, 10769.256, 313.835, 52761.039 23/06/26,15:44:55,08,12,1, 11.9,1,1, 23.862, 10769.255, 313.830, 52761.038 23/06/26,15:44:55,09,12,1, 11.9,1,1, 23.862, 10769.255, 313.834, 52761.008 23/06/26,15:44:55,10,12,1, 11.9,1,1, 23.862, 10769.254, 313.872, 52761.053 23/06/26,15:44:55,11,12,1, 11.9,1,1, 23.862, 10769.282, 313.884, 52761.014 23/06/26,15:44:55,12,12,1, 11.9,1,1, 23.862, 10769.247, 313.913, 52761.037 23/06/26,15:44:55,13,12,1, 11.9,1,1, 23.862, 10769.271, 313.940, 52761.065 23/06/26,15:44:55,14,12,1, 11.9,1,1, 23.862, 10769.275, 313.930, 52761.065 23/06/26,15:44:55,15,12,1, 11.9,1,1, 23.862, 10769.236, 313.940, 52761.066 23/06/26,15:44:55,16,12,1, 11.9,1,1, 23.862, 10769.287, 313.922, 52761.053 23/06/26,15:44:55,17,12,1, 11.9,1,1, 23.862, 10769.249, 313.942, 52761.057 23/06/26,15:44:55,18,12,1, 11.9,1,1, 23.862, 10769.293, 313.970, 52761.059 23/06/26,15:44:55,19,12,1, 11.9,1,1, 23.862, 10769.282, 313.951, 52761.071 23/06/26,15:44:56,00,12,1, 11.8,1,1, 23.859, 10769.280, 313.951, 52761.071 23/06/26,15:44:56,01,12,1, 11.8,1,1, 23.859, 10769.318, 313.989, 52761.083 23/06/26,15:44:56,02,12,1, 11.8,1,1, 23.859, 10769.314, 313.999, 52761.092 23/06/26,15:44:56,03,12,1, 11.8,1,1, 23.859, 10769.293, 314.023, 52761.117 23/06/26,15:44:56,04,12,1, 11.8,1,1, 23.859, 10769.290, 313.979, 52761.094 23/06/26,15:44:56,05,12,1, 11.8,1,1, 23.859, 10769.289, 314.022, 52761.089 23/06/26,15:44:56,06,12,1, 11.8,1,1, 23.859, 10769.302, 314.025, 52761.105 23/06/26,15:44:56,07,12,1, 11.8,1,1, 23.859, 10769.289, 314.037, 52761.093 23/06/26,15:44:56,08,12,1, 11.8,1,1, 23.859, 10769.313, 314.060, 52761.106 23/06/26,15:44:56,09,12,1, 11.8,1,1, 23.859, 10769.298, 314.069, 52761.122 23/06/26,15:44:56,10,12,1, 11.8,1,1, 23.859, 10769.317, 314.062, 52761.107 23/06/26,15:44:56,11,12,1, 11.8,1,1, 23.859, 10769.319, 314.072, 52761.083 23/06/26,15:44:56,12,12,1, 11.8,1,1, 23.859, 10769.302, 314.074, 52761.114 23/06/26,15:44:56,13,12,1, 11.8,1,1, 23.859, 10769.319, 314.075, 52761.084 23/06/26,15:44:56,14,12,1, 11.8,1,1, 23.859, 10769.300, 314.114, 52761.131 23/06/26,15:44:56,15,12,1, 11.8,1,1, 23.859, 10769.314, 314.057, 52761.107 23/06/26,15:44:56,16,12,1, 11.8,1,1, 23.859, 10769.322, 314.108, 52761.140 23/06/26,15:44:56,17,12,1, 11.8,1,1, 23.859, 10769.348, 314.107, 52761.148 23/06/26,15:44:56,18,12,1, 11.8,1,1, 23.859, 10769.326, 314.114, 52761.113 23/06/26,15:44:56,19,12,1, 11.8,1,1, 23.859, 10769.362, 314.161, 52761.144 23/06/26,15:44:57,00,11,1, 11.9,1,1, 23.861, 10769.355, 314.161, 52761.144 23/06/26,15:44:57,01,11,1, 11.9,1,1, 23.861, 10769.337, 314.124, 52761.117 23/06/26,15:44:57,02,11,1, 11.9,1,1, 23.861, 10769.376, 314.180, 52761.316 23/06/26,15:44:57,03,11,1, 11.9,1,1, 23.861, 10769.349, 314.214, 52761.389 23/06/26,15:44:57,04,11,1, 11.9,1,1, 23.861, 10769.361, 314.191, 52761.343 23/06/26,15:44:57,05,11,1, 11.9,1,1, 23.861, 10769.389, 314.219, 52761.377 23/06/26,15:44:57,06,11,1, 11.9,1,1, 23.861, 10769.395, 314.222, 52761.358 23/06/26,15:44:57,07,11,1, 11.9,1,1, 23.861, 10769.383, 314.234, 52761.402 23/06/26,15:44:57,08,11,1, 11.9,1,1, 23.861, 10769.391, 314.248, 52761.399 23/06/26,15:44:57,09,11,1, 11.9,1,1, 23.861, 10769.407, 314.247, 52761.380 23/06/26,15:44:57,10,11,1, 11.9,1,1, 23.861, 10769.378, 314.249, 52761.343 23/06/26,15:44:57,11,11,1, 11.9,1,1, 23.861, 10769.370, 314.275, 52761.378 23/06/26,15:44:57,12,11,1, 11.9,1,1, 23.861, 10769.383, 314.287, 52761.381 23/06/26,15:44:57,13,11,1, 11.9,1,1, 23.861, 10769.390, 314.283, 52761.388 23/06/26,15:44:57,14,11,1, 11.9,1,1, 23.861, 10769.404, 314.309, 52761.363 23/06/26,15:44:57,15,11,1, 11.9,1,1, 23.861, 10769.401, 314.297, 52761.367 23/06/26,15:44:57,16,11,1, 11.9,1,1, 23.861, 10769.392, 314.323, 52761.381 23/06/26,15:44:57,17,11,1, 11.9,1,1, 23.861, 10769.433, 314.323, 52761.387 23/06/26,15:44:57,18,11,1, 11.9,1,1, 23.861, 10769.404, 314.335, 52761.379 23/06/26,15:44:57,19,11,1, 11.9,1,1, 23.861, 10769.427, 314.333, 52761.397 23/06/26,15:44:58,00,12,1, 11.9,1,1, 23.862, 10769.422, 314.333, 52761.397 23/06/26,15:44:58,01,12,1, 11.9,1,1, 23.862, 10769.436, 314.350, 52761.391 23/06/26,15:44:58,02,12,1, 11.9,1,1, 23.862, 10769.429, 314.394, 52761.434 23/06/26,15:44:58,03,12,1, 11.9,1,1, 23.862, 10769.450, 314.374, 52761.388 23/06/26,15:44:58,04,12,1, 11.9,1,1, 23.862, 10769.427, 314.369, 52761.379 23/06/26,15:44:58,05,12,1, 11.9,1,1, 23.862, 10769.433, 314.392, 52761.386 23/06/26,15:44:58,06,12,1, 11.9,1,1, 23.862, 10769.442, 314.407, 52761.382 23/06/26,15:44:58,07,12,1, 11.9,1,1, 23.862, 10769.428, 314.417, 52761.417 23/06/26,15:44:58,08,12,1, 11.9,1,1, 23.862, 10769.460, 314.396, 52761.378 23/06/26,15:44:58,09,12,1, 11.9,1,1, 23.862, 10769.445, 314.409, 52761.381 23/06/26,15:44:58,10,12,1, 11.9,1,1, 23.862, 10769.459, 314.407, 52761.373 23/06/26,15:44:58,11,12,1, 11.9,1,1, 23.862, 10769.453, 314.440, 52761.400 23/06/26,15:44:58,12,12,1, 11.9,1,1, 23.862, 10769.473, 314.436, 52761.423 23/06/26,15:44:58,13,12,1, 11.9,1,1, 23.862, 10769.481, 314.452, 52761.457 23/06/26,15:44:58,14,12,1, 11.9,1,1, 23.862, 10769.474, 314.439, 52761.464 23/06/26,15:44:58,15,12,1, 11.9,1,1, 23.862, 10769.480, 314.434, 52761.437 23/06/26,15:44:58,16,12,1, 11.9,1,1, 23.862, 10769.496, 314.474, 52761.452 23/06/26,15:44:58,17,12,1, 11.9,1,1, 23.862, 10769.479, 314.469, 52761.482 23/06/26,15:44:58,18,12,1, 11.9,1,1, 23.862, 10769.497, 314.476, 52761.389 23/06/26,15:44:58,19,12,1, 11.9,1,1, 23.862, 10769.502, 314.473, 52761.451 23/06/26,15:44:59,00,12,1, 11.9,1,1, 23.861, 10769.497, 314.473, 52761.451 23/06/26,15:44:59,01,12,1, 11.9,1,1, 23.861, 10769.509, 314.501, 52761.499 23/06/26,15:44:59,02,12,1, 11.9,1,1, 23.861, 10769.523, 314.493, 52761.434 23/06/26,15:44:59,03,12,1, 11.9,1,1, 23.861, 10769.520, 314.522, 52761.435 23/06/26,15:44:59,04,12,1, 11.9,1,1, 23.861, 10769.513, 314.525, 52761.461 23/06/26,15:44:59,05,12,1, 11.9,1,1, 23.861, 10769.495, 314.522, 52761.448 23/06/26,15:44:59,06,12,1, 11.9,1,1, 23.861, 10769.520, 314.515, 52761.472 23/06/26,15:44:59,07,12,1, 11.9,1,1, 23.861, 10769.542, 314.555, 52761.491 23/06/26,15:44:59,08,12,1, 11.9,1,1, 23.861, 10769.515, 314.552, 52761.471 23/06/26,15:44:59,09,12,1, 11.9,1,1, 23.861, 10769.544, 314.550, 52761.488 23/06/26,15:44:59,10,12,1, 11.9,1,1, 23.861, 10769.500, 314.559, 52761.478 23/06/26,15:44:59,11,12,1, 11.9,1,1, 23.861, 10769.534, 314.553, 52761.466 23/06/26,15:44:59,12,12,1, 11.9,1,1, 23.861, 10769.503, 314.566, 52761.485 23/06/26,15:44:59,13,12,1, 11.9,1,1, 23.861, 10769.511, 314.578, 52761.472 23/06/26,15:44:59,14,12,1, 11.9,1,1, 23.861, 10769.540, 314.591, 52761.479 23/06/26,15:44:59,15,12,1, 11.9,1,1, 23.861, 10769.481, 314.620, 52761.694 23/06/26,15:44:59,16,12,1, 11.9,1,1, 23.861, 10769.516, 314.615, 52761.497 23/06/26,15:44:59,17,12,1, 11.9,1,1, 23.861, 10769.555, 314.612, 52761.522 23/06/26,15:44:59,18,12,1, 11.9,1,1, 23.861, 10769.523, 314.601, 52761.477 23/06/26,15:44:59,19,12,1, 11.9,1,1, 23.861, 10769.541, 314.611, 52761.490 23/06/26,15:45:00,00,12,1, 11.9,1,1, 23.862, 10769.539, 314.611, 52761.490 23/06/26,15:45:00,01,12,1, 11.9,1,1, 23.862, 10769.553, 314.616, 52761.466 23/06/26,15:45:00,02,12,1, 11.9,1,1, 23.862, 10769.547, 314.597, 52761.279 23/06/26,15:45:00,03,12,1, 11.9,1,1, 23.862, 10769.534, 314.596, 52761.250 23/06/26,15:45:00,04,12,1, 11.9,1,1, 23.862, 10769.564, 314.605, 52761.219 23/06/26,15:45:00,05,12,1, 11.9,1,1, 23.862, 10769.518, 314.616, 52761.267 23/06/26,15:45:00,06,12,1, 11.9,1,1, 23.862, 10769.588, 314.641, 52761.258 23/06/26,15:45:00,07,12,1, 11.9,1,1, 23.862, 10769.561, 314.648, 52761.291 23/06/26,15:45:00,08,12,1, 11.9,1,1, 23.862, 10769.556, 314.653, 52761.297 23/06/26,15:45:00,09,12,1, 11.9,1,1, 23.862, 10769.581, 314.629, 52761.292 23/06/26,15:45:00,10,12,1, 11.9,1,1, 23.862, 10769.580, 314.637, 52761.294 23/06/26,15:45:00,11,12,1, 11.9,1,1, 23.862, 10769.572, 314.654, 52761.302 23/06/26,15:45:00,12,12,1, 11.9,1,1, 23.862, 10769.602, 314.641, 52761.310 23/06/26,15:45:00,13,12,1, 11.9,1,1, 23.862, 10769.602, 314.647, 52761.262 23/06/26,15:45:00,14,12,1, 11.9,1,1, 23.862, 10769.602, 314.669, 52761.285 23/06/26,15:45:00,15,12,1, 11.9,1,1, 23.862, 10769.615, 314.671, 52761.296 23/06/26,15:45:00,16,12,1, 11.9,1,1, 23.862, 10769.595, 314.666, 52761.284 23/06/26,15:45:00,17,12,1, 11.9,1,1, 23.862, 10769.593, 314.692, 52761.295 23/06/26,15:45:00,18,12,1, 11.9,1,1, 23.862, 10769.615, 314.690, 52761.282 23/06/26,15:45:00,19,12,1, 11.9,1,1, 23.862, 10769.628, 314.706, 52761.280 23/06/26,15:45:01,00,12,1, 11.9,1,1, 23.864, 10769.622, 314.706, 52761.280 23/06/26,15:45:01,01,12,1, 11.9,1,1, 23.864, 10769.627, 314.703, 52761.322 23/06/26,15:45:01,02,12,1, 11.9,1,1, 23.864, 10769.656, 314.745, 52761.322 23/06/26,15:45:01,03,12,1, 11.9,1,1, 23.864, 10769.633, 314.737, 52761.303 23/06/26,15:45:01,04,12,1, 11.9,1,1, 23.864, 10769.631, 314.740, 52761.314 23/06/26,15:45:01,05,12,1, 11.9,1,1, 23.864, 10769.658, 314.744, 52761.320 23/06/26,15:45:01,06,12,1, 11.9,1,1, 23.864, 10769.631, 314.742, 52761.295 23/06/26,15:45:01,07,12,1, 11.9,1,1, 23.864, 10769.650, 314.749, 52761.290 23/06/26,15:45:01,08,12,1, 11.9,1,1, 23.864, 10769.662, 314.759, 52761.295 23/06/26,15:45:01,09,12,1, 11.9,1,1, 23.864, 10769.639, 314.783, 52761.306 23/06/26,15:45:01,10,12,1, 11.9,1,1, 23.864, 10769.667, 314.797, 52761.326 23/06/26,15:45:01,11,12,1, 11.9,1,1, 23.864, 10769.666, 314.799, 52761.357 23/06/26,15:45:01,12,12,1, 11.9,1,1, 23.864, 10769.666, 314.796, 52761.332 23/06/26,15:45:01,13,12,1, 11.9,1,1, 23.864, 10769.655, 314.822, 52761.344 23/06/26,15:45:01,14,12,1, 11.9,1,1, 23.864, 10769.676, 314.819, 52761.332 23/06/26,15:45:01,15,12,1, 11.9,1,1, 23.864, 10769.720, 314.821, 52761.372 23/06/26,15:45:01,16,12,1, 11.9,1,1, 23.864, 10769.704, 314.834, 52761.340 23/06/26,15:45:01,17,12,1, 11.9,1,1, 23.864, 10769.713, 314.845, 52761.358 23/06/26,15:45:01,18,12,1, 11.9,1,1, 23.864, 10769.719, 314.885, 52761.349 23/06/26,15:45:01,19,12,1, 11.9,1,1, 23.864, 10769.717, 314.867, 52761.322 23/06/26,15:45:02,00,12,1, 11.9,1,1, 23.862, 10769.714, 314.867, 52761.322 23/06/26,15:45:02,01,12,1, 11.9,1,1, 23.862, 10769.705, 314.881, 52761.329 23/06/26,15:45:02,02,12,1, 11.9,1,1, 23.862, 10769.729, 314.873, 52761.325 23/06/26,15:45:02,03,12,1, 11.9,1,1, 23.862, 10769.723, 314.895, 52761.284 23/06/26,15:45:02,04,12,1, 11.9,1,1, 23.862, 10769.741, 314.868, 52761.345 23/06/26,15:45:02,05,12,1, 11.9,1,1, 23.862, 10769.743, 314.893, 52761.329 23/06/26,15:45:02,06,12,1, 11.9,1,1, 23.862, 10769.722, 314.881, 52761.309 23/06/26,15:45:02,07,12,1, 11.9,1,1, 23.862, 10769.759, 314.915, 52761.333 23/06/26,15:45:02,08,12,1, 11.9,1,1, 23.862, 10769.777, 314.919, 52761.307 23/06/26,15:45:02,09,12,1, 11.9,1,1, 23.862, 10769.747, 314.923, 52761.344 23/06/26,15:45:02,10,12,1, 11.9,1,1, 23.862, 10769.773, 314.902, 52761.373 23/06/26,15:45:02,11,12,1, 11.9,1,1, 23.862, 10769.759, 314.936, 52761.332 23/06/26,15:45:02,12,12,1, 11.9,1,1, 23.862, 10769.772, 314.939, 52761.366 23/06/26,15:45:02,13,12,1, 11.9,1,1, 23.862, 10769.809, 314.925, 52761.350 23/06/26,15:45:02,14,12,1, 11.9,1,1, 23.862, 10769.804, 314.957, 52761.355 23/06/26,15:45:02,15,12,1, 11.9,1,1, 23.862, 10769.794, 314.980, 52761.366 23/06/26,15:45:02,16,12,1, 11.9,1,1, 23.862, 10769.792, 314.965, 52761.359 23/06/26,15:45:02,17,12,1, 11.9,1,1, 23.862, 10769.813, 314.963, 52761.356 23/06/26,15:45:02,18,12,1, 11.9,1,1, 23.862, 10769.817, 314.980, 52761.362 23/06/26,15:45:02,19,12,1, 11.9,1,1, 23.862, 10769.841, 314.972, 52761.345 23/06/26,15:45:03,00,12,1, 11.9,1,1, 23.866, 10769.839, 314.972, 52761.345 23/06/26,15:45:03,01,12,1, 11.9,1,1, 23.866, 10769.817, 315.009, 52761.365 23/06/26,15:45:03,02,12,1, 11.9,1,1, 23.866, 10769.868, 315.007, 52761.359 23/06/26,15:45:03,03,12,1, 11.9,1,1, 23.866, 10769.843, 315.001, 52761.356 23/06/26,15:45:03,04,12,1, 11.9,1,1, 23.866, 10769.865, 315.044, 52761.375 23/06/26,15:45:03,05,12,1, 11.9,1,1, 23.866, 10769.868, 315.024, 52761.368 23/06/26,15:45:03,06,12,1, 11.9,1,1, 23.866, 10769.872, 315.048, 52761.362 23/06/26,15:45:03,07,12,1, 11.9,1,1, 23.866, 10769.868, 315.042, 52761.358 23/06/26,15:45:03,08,12,1, 11.9,1,1, 23.866, 10769.885, 315.037, 52761.352 23/06/26,15:45:03,09,12,1, 11.9,1,1, 23.866, 10769.883, 315.044, 52761.402 23/06/26,15:45:03,10,12,1, 11.9,1,1, 23.866, 10769.897, 315.038, 52761.325 23/06/26,15:45:03,11,12,1, 11.9,1,1, 23.866, 10769.877, 315.057, 52761.365 23/06/26,15:45:03,12,12,1, 11.9,1,1, 23.866, 10769.930, 315.069, 52761.388 23/06/26,15:45:03,13,12,1, 11.9,1,1, 23.866, 10769.914, 315.051, 52761.352 23/06/26,15:45:03,14,12,1, 11.9,1,1, 23.866, 10769.930, 315.078, 52761.374 23/06/26,15:45:03,15,12,1, 11.9,1,1, 23.866, 10769.926, 315.102, 52761.359 23/06/26,15:45:03,16,12,1, 11.9,1,1, 23.866, 10769.948, 315.090, 52761.391 23/06/26,15:45:03,17,12,1, 11.9,1,1, 23.866, 10769.929, 315.086, 52761.401 23/06/26,15:45:03,18,12,1, 11.9,1,1, 23.866, 10769.951, 315.121, 52761.393 23/06/26,15:45:03,19,12,1, 11.9,1,1, 23.866, 10769.962, 315.105, 52761.356 23/06/26,15:45:04,00,12,1, 12.0,1,1, 23.863, 10769.956, 315.105, 52761.356 23/06/26,15:45:04,01,12,1, 12.0,1,1, 23.863, 10769.961, 315.133, 52761.333 23/06/26,15:45:04,02,12,1, 12.0,1,1, 23.863, 10769.963, 315.116, 52761.350 23/06/26,15:45:04,03,12,1, 12.0,1,1, 23.863, 10769.954, 315.117, 52761.406 23/06/26,15:45:04,04,12,1, 12.0,1,1, 23.863, 10769.966, 315.132, 52761.377 23/06/26,15:45:04,05,12,1, 12.0,1,1, 23.863, 10769.986, 315.149, 52761.365 23/06/26,15:45:04,06,12,1, 12.0,1,1, 23.863, 10770.026, 315.151, 52761.395 23/06/26,15:45:04,07,12,1, 12.0,1,1, 23.863, 10770.014, 315.160, 52761.384 23/06/26,15:45:04,08,12,1, 12.0,1,1, 23.863, 10769.981, 315.146, 52761.380 23/06/26,15:45:04,09,12,1, 12.0,1,1, 23.863, 10769.984, 315.163, 52761.373 23/06/26,15:45:04,10,12,1, 12.0,1,1, 23.863, 10770.006, 315.185, 52761.366 23/06/26,15:45:04,11,12,1, 12.0,1,1, 23.863, 10770.021, 315.190, 52761.384 23/06/26,15:45:04,12,12,1, 12.0,1,1, 23.863, 10770.039, 315.199, 52761.393 23/06/26,15:45:04,13,12,1, 12.0,1,1, 23.863, 10770.045, 315.193, 52761.389 23/06/26,15:45:04,14,12,1, 12.0,1,1, 23.863, 10770.022, 315.177, 52761.372 23/06/26,15:45:04,15,12,1, 12.0,1,1, 23.863, 10770.052, 315.211, 52761.409 23/06/26,15:45:04,16,12,1, 12.0,1,1, 23.863, 10770.046, 315.206, 52761.417 23/06/26,15:45:04,17,12,1, 12.0,1,1, 23.863, 10770.061, 315.227, 52761.376 23/06/26,15:45:04,18,12,1, 12.0,1,1, 23.863, 10770.061, 315.237, 52761.431 23/06/26,15:45:04,19,12,1, 12.0,1,1, 23.863, 10770.083, 315.245, 52761.392 23/06/26,15:45:05,00,12,1, 11.9,1,1, 23.864, 10770.081, 315.245, 52761.392 23/06/26,15:45:05,01,12,1, 11.9,1,1, 23.864, 10770.082, 315.250, 52761.397 23/06/26,15:45:05,02,12,1, 11.9,1,1, 23.864, 10770.093, 315.244, 52761.401 23/06/26,15:45:05,03,12,1, 11.9,1,1, 23.864, 10770.112, 315.248, 52761.385 23/06/26,15:45:05,04,12,1, 11.9,1,1, 23.864, 10770.103, 315.245, 52761.385 23/06/26,15:45:05,05,12,1, 11.9,1,1, 23.864, 10770.097, 315.255, 52761.351 23/06/26,15:45:05,06,12,1, 11.9,1,1, 23.864, 10770.110, 315.270, 52761.389 23/06/26,15:45:05,07,12,1, 11.9,1,1, 23.864, 10770.136, 315.301, 52761.379 23/06/26,15:45:05,08,12,1, 11.9,1,1, 23.864, 10770.125, 315.295, 52761.435 23/06/26,15:45:05,09,12,1, 11.9,1,1, 23.864, 10770.156, 315.297, 52761.416 23/06/26,15:45:05,10,12,1, 11.9,1,1, 23.864, 10770.138, 315.305, 52761.377 23/06/26,15:45:05,11,12,1, 11.9,1,1, 23.864, 10770.116, 315.303, 52761.423 23/06/26,15:45:05,12,12,1, 11.9,1,1, 23.864, 10770.147, 315.327, 52761.414 23/06/26,15:45:05,13,12,1, 11.9,1,1, 23.864, 10770.153, 315.328, 52761.422 23/06/26,15:45:05,14,12,1, 11.9,1,1, 23.864, 10770.140, 315.336, 52761.404 23/06/26,15:45:05,15,12,1, 11.9,1,1, 23.864, 10770.163, 315.334, 52761.404 23/06/26,15:45:05,16,12,1, 11.9,1,1, 23.864, 10770.163, 315.344, 52761.437 23/06/26,15:45:05,17,12,1, 11.9,1,1, 23.864, 10770.169, 315.343, 52761.413 23/06/26,15:45:05,18,12,1, 11.9,1,1, 23.864, 10770.174, 315.333, 52761.417 23/06/26,15:45:05,19,12,1, 11.9,1,1, 23.864, 10770.185, 315.349, 52761.402 23/06/26,15:45:06,00,12,1, 12.0,1,1, 23.867, 10770.181, 315.349, 52761.402 23/06/26,15:45:06,01,12,1, 12.0,1,1, 23.867, 10770.194, 315.362, 52761.430 23/06/26,15:45:06,02,12,1, 12.0,1,1, 23.867, 10770.194, 315.358, 52761.399 23/06/26,15:45:06,03,12,1, 12.0,1,1, 23.867, 10770.190, 315.364, 52761.401 23/06/26,15:45:06,04,12,1, 12.0,1,1, 23.867, 10770.210, 315.375, 52761.395 23/06/26,15:45:06,05,12,1, 12.0,1,1, 23.867, 10770.218, 315.402, 52761.397 23/06/26,15:45:06,06,12,1, 12.0,1,1, 23.867, 10770.237, 315.386, 52761.437 23/06/26,15:45:06,07,12,1, 12.0,1,1, 23.867, 10770.228, 315.395, 52761.377 23/06/26,15:45:06,08,12,1, 12.0,1,1, 23.867, 10770.254, 315.422, 52761.426 23/06/26,15:45:06,09,12,1, 12.0,1,1, 23.867, 10770.252, 315.419, 52761.422 23/06/26,15:45:06,10,12,1, 12.0,1,1, 23.867, 10770.239, 315.444, 52761.399 23/06/26,15:45:06,11,12,1, 12.0,1,1, 23.867, 10770.247, 315.464, 52761.468 23/06/26,15:45:06,12,12,1, 12.0,1,1, 23.867, 10770.264, 315.461, 52761.422 23/06/26,15:45:06,13,12,1, 12.0,1,1, 23.867, 10770.269, 315.489, 52761.419 23/06/26,15:45:06,14,12,1, 12.0,1,1, 23.867, 10770.271, 315.466, 52761.439 23/06/26,15:45:06,15,12,1, 12.0,1,1, 23.867, 10770.301, 315.478, 52761.429 23/06/26,15:45:06,16,12,1, 12.0,1,1, 23.867, 10770.293, 315.481, 52761.421 23/06/26,15:45:06,17,12,1, 12.0,1,1, 23.867, 10770.304, 315.507, 52761.432 23/06/26,15:45:06,18,12,1, 12.0,1,1, 23.867, 10770.317, 315.476, 52761.442 23/06/26,15:45:06,19,12,1, 12.0,1,1, 23.867, 10770.301, 315.510, 52761.419 23/06/26,15:45:07,00,12,1, 12.0,1,1, 23.864, 10770.298, 315.510, 52761.419 23/06/26,15:45:07,01,12,1, 12.0,1,1, 23.864, 10770.336, 315.526, 52761.503 23/06/26,15:45:07,02,12,1, 12.0,1,1, 23.864, 10770.300, 315.511, 52761.446 23/06/26,15:45:07,03,12,1, 12.0,1,1, 23.864, 10770.337, 315.505, 52761.457 23/06/26,15:45:07,04,12,1, 12.0,1,1, 23.864, 10770.357, 315.522, 52761.402 23/06/26,15:45:07,05,12,1, 12.0,1,1, 23.864, 10770.339, 315.521, 52761.391 23/06/26,15:45:07,06,12,1, 12.0,1,1, 23.864, 10770.351, 315.545, 52761.456 23/06/26,15:45:07,07,12,1, 12.0,1,1, 23.864, 10770.362, 315.559, 52761.414 23/06/26,15:45:07,08,12,1, 12.0,1,1, 23.864, 10770.376, 315.577, 52761.393 23/06/26,15:45:07,09,12,1, 12.0,1,1, 23.864, 10770.389, 315.559, 52761.420 23/06/26,15:45:07,10,12,1, 12.0,1,1, 23.864, 10770.378, 315.590, 52761.412 23/06/26,15:45:07,11,12,1, 12.0,1,1, 23.864, 10770.408, 315.598, 52761.424 23/06/26,15:45:07,12,12,1, 12.0,1,1, 23.864, 10770.402, 315.588, 52761.428 23/06/26,15:45:07,13,12,1, 12.0,1,1, 23.864, 10770.418, 315.596, 52761.446 23/06/26,15:45:07,14,12,1, 12.0,1,1, 23.864, 10770.396, 315.593, 52761.396 23/06/26,15:45:07,15,12,1, 12.0,1,1, 23.864, 10770.398, 315.612, 52761.450 23/06/26,15:45:07,16,12,1, 12.0,1,1, 23.864, 10770.424, 315.613, 52761.413 23/06/26,15:45:07,17,12,1, 12.0,1,1, 23.864, 10770.445, 315.638, 52761.452 23/06/26,15:45:07,18,12,1, 12.0,1,1, 23.864, 10770.467, 315.623, 52761.438 23/06/26,15:45:07,19,12,1, 12.0,1,1, 23.864, 10770.444, 315.651, 52761.439 23/06/26,15:45:08,00,12,1, 12.0,1,1, 23.865, 10770.440, 315.651, 52761.439 23/06/26,15:45:08,01,12,1, 12.0,1,1, 23.865, 10770.460, 315.660, 52761.395 23/06/26,15:45:08,02,12,1, 12.0,1,1, 23.865, 10770.458, 315.659, 52761.389 23/06/26,15:45:08,03,12,1, 12.0,1,1, 23.865, 10770.500, 315.667, 52761.385 23/06/26,15:45:08,04,12,1, 12.0,1,1, 23.865, 10770.487, 315.667, 52761.412 23/06/26,15:45:08,05,12,1, 12.0,1,1, 23.865, 10770.490, 315.677, 52761.399 23/06/26,15:45:08,06,12,1, 12.0,1,1, 23.865, 10770.519, 315.682, 52761.446 23/06/26,15:45:08,07,12,1, 12.0,1,1, 23.865, 10770.508, 315.698, 52761.468 23/06/26,15:45:08,08,12,1, 12.0,1,1, 23.865, 10770.526, 315.713, 52761.425 23/06/26,15:45:08,09,12,1, 12.0,1,1, 23.865, 10770.525, 315.728, 52761.482 23/06/26,15:45:08,10,12,1, 12.0,1,1, 23.865, 10770.523, 315.688, 52761.436 23/06/26,15:45:08,11,12,1, 12.0,1,1, 23.865, 10770.536, 315.732, 52761.446 23/06/26,15:45:08,12,12,1, 12.0,1,1, 23.865, 10770.544, 315.736, 52761.467 23/06/26,15:45:08,13,12,1, 12.0,1,1, 23.865, 10770.546, 315.725, 52761.437 23/06/26,15:45:08,14,12,1, 12.0,1,1, 23.865, 10770.563, 315.769, 52761.457 23/06/26,15:45:08,15,12,1, 12.0,1,1, 23.865, 10770.568, 315.760, 52761.445 23/06/26,15:45:08,16,12,1, 12.0,1,1, 23.865, 10770.571, 315.770, 52761.428 23/06/26,15:45:08,17,12,1, 12.0,1,1, 23.865, 10770.579, 315.755, 52761.457 23/06/26,15:45:08,18,12,1, 12.0,1,1, 23.865, 10770.574, 315.794, 52761.446 23/06/26,15:45:08,19,12,1, 12.0,1,1, 23.865, 10770.613, 315.771, 52761.414 23/06/26,15:45:09,00,12,1, 11.9,1,1, 23.865, 10770.607, 315.771, 52761.414 23/06/26,15:45:09,01,12,1, 11.9,1,1, 23.865, 10770.609, 315.798, 52761.436 23/06/26,15:45:09,02,12,1, 11.9,1,1, 23.865, 10770.612, 315.793, 52761.437 23/06/26,15:45:09,03,12,1, 11.9,1,1, 23.865, 10770.616, 315.787, 52761.469 23/06/26,15:45:09,04,12,1, 11.9,1,1, 23.865, 10770.636, 315.811, 52761.458 23/06/26,15:45:09,05,12,1, 11.9,1,1, 23.865, 10770.641, 315.805, 52761.478 23/06/26,15:45:09,06,12,1, 11.9,1,1, 23.865, 10770.631, 315.788, 52761.438 23/06/26,15:45:09,07,12,1, 11.9,1,1, 23.865, 10770.648, 315.811, 52761.442 23/06/26,15:45:09,08,12,1, 11.9,1,1, 23.865, 10770.662, 315.825, 52761.445 23/06/26,15:45:09,09,12,1, 11.9,1,1, 23.865, 10770.674, 315.808, 52761.424 23/06/26,15:45:09,10,12,1, 11.9,1,1, 23.865, 10770.676, 315.832, 52761.465 23/06/26,15:45:09,11,12,1, 11.9,1,1, 23.865, 10770.677, 315.837, 52761.456 23/06/26,15:45:09,12,12,1, 11.9,1,1, 23.865, 10770.685, 315.824, 52761.457 23/06/26,15:45:09,13,12,1, 11.9,1,1, 23.865, 10770.701, 315.856, 52761.438 23/06/26,15:45:09,14,12,1, 11.9,1,1, 23.865, 10770.719, 315.868, 52761.432 23/06/26,15:45:09,15,12,1, 11.9,1,1, 23.865, 10770.702, 315.837, 52761.455 23/06/26,15:45:09,16,12,1, 11.9,1,1, 23.865, 10770.713, 315.848, 52761.444 23/06/26,15:45:09,17,12,1, 11.9,1,1, 23.865, 10770.728, 315.885, 52761.466 23/06/26,15:45:09,18,12,1, 11.9,1,1, 23.865, 10770.721, 315.863, 52761.482 23/06/26,15:45:09,19,12,1, 11.9,1,1, 23.865, 10770.713, 315.874, 52761.416 23/06/26,15:45:10,00,12,1, 11.9,1,1, 23.868, 10770.707, 315.874, 52761.416 23/06/26,15:45:10,01,12,1, 11.9,1,1, 23.868, 10770.769, 315.886, 52761.463 23/06/26,15:45:10,02,12,1, 11.9,1,1, 23.868, 10770.748, 315.878, 52761.444 23/06/26,15:45:10,03,12,1, 11.9,1,1, 23.868, 10770.776, 315.893, 52761.435 23/06/26,15:45:10,04,12,1, 11.9,1,1, 23.868, 10770.798, 315.920, 52761.490 23/06/26,15:45:10,05,12,1, 11.9,1,1, 23.868, 10770.758, 315.907, 52761.452 23/06/26,15:45:10,06,12,1, 11.9,1,1, 23.868, 10770.776, 315.927, 52761.427 23/06/26,15:45:10,07,12,1, 11.9,1,1, 23.868, 10770.795, 315.933, 52761.434 23/06/26,15:45:10,08,12,1, 11.9,1,1, 23.868, 10770.797, 315.931, 52761.461 23/06/26,15:45:10,09,12,1, 11.9,1,1, 23.868, 10770.808, 315.936, 52761.465 23/06/26,15:45:10,10,12,1, 11.9,1,1, 23.868, 10770.814, 315.941, 52761.408 23/06/26,15:45:10,11,12,1, 11.9,1,1, 23.868, 10770.804, 315.949, 52761.422 23/06/26,15:45:10,12,12,1, 11.9,1,1, 23.868, 10770.820, 315.973, 52761.423 23/06/26,15:45:10,13,12,1, 11.9,1,1, 23.868, 10770.848, 315.949, 52761.433 23/06/26,15:45:10,14,12,1, 11.9,1,1, 23.868, 10770.835, 315.976, 52761.458 23/06/26,15:45:10,15,12,1, 11.9,1,1, 23.868, 10770.856, 315.967, 52761.406 23/06/26,15:45:10,16,12,1, 11.9,1,1, 23.868, 10770.869, 315.949, 52761.465 23/06/26,15:45:10,17,12,1, 11.9,1,1, 23.868, 10770.913, 316.001, 52761.481 23/06/26,15:45:10,18,12,1, 11.9,1,1, 23.868, 10770.881, 315.979, 52761.443 23/06/26,15:45:10,19,12,1, 11.9,1,1, 23.868, 10770.878, 315.983, 52761.457 23/06/26,15:45:11,00,12,1, 12.0,1,1, 23.867, 10770.874, 315.983, 52761.457 23/06/26,15:45:11,01,12,1, 12.0,1,1, 23.867, 10770.938, 315.975, 52761.476 23/06/26,15:45:11,02,12,1, 12.0,1,1, 23.867, 10770.919, 316.008, 52761.437 23/06/26,15:45:11,03,12,1, 12.0,1,1, 23.867, 10770.908, 316.000, 52761.415 23/06/26,15:45:11,04,12,1, 12.0,1,1, 23.867, 10770.943, 316.029, 52761.463 23/06/26,15:45:11,05,12,1, 12.0,1,1, 23.867, 10770.936, 316.012, 52761.427 23/06/26,15:45:11,06,12,1, 12.0,1,1, 23.867, 10770.930, 316.039, 52761.482 23/06/26,15:45:11,07,12,1, 12.0,1,1, 23.867, 10770.964, 316.044, 52761.464 23/06/26,15:45:11,08,12,1, 12.0,1,1, 23.867, 10770.973, 316.015, 52761.431 23/06/26,15:45:11,09,12,1, 12.0,1,1, 23.867, 10770.964, 316.031, 52761.404 23/06/26,15:45:11,10,12,1, 12.0,1,1, 23.867, 10770.969, 316.022, 52761.413 23/06/26,15:45:11,11,12,1, 12.0,1,1, 23.867, 10770.985, 316.026, 52761.482 23/06/26,15:45:11,12,12,1, 12.0,1,1, 23.867, 10770.964, 316.021, 52761.438 23/06/26,15:45:11,13,12,1, 12.0,1,1, 23.867, 10770.993, 316.054, 52761.421 23/06/26,15:45:11,14,12,1, 12.0,1,1, 23.867, 10770.990, 316.050, 52761.425 23/06/26,15:45:11,15,12,1, 12.0,1,1, 23.867, 10770.991, 316.053, 52761.456 23/06/26,15:45:11,16,12,1, 12.0,1,1, 23.867, 10771.044, 316.057, 52761.436 23/06/26,15:45:11,17,12,1, 12.0,1,1, 23.867, 10771.034, 316.069, 52761.482 23/06/26,15:45:11,18,12,1, 12.0,1,1, 23.867, 10771.041, 316.086, 52761.465 23/06/26,15:45:11,19,12,1, 12.0,1,1, 23.867, 10771.037, 316.083, 52761.448 23/06/26,15:45:12,00,12,1, 11.9,1,1, 23.868, 10771.033, 316.083, 52761.448 23/06/26,15:45:12,01,12,1, 11.9,1,1, 23.868, 10771.051, 316.067, 52761.443 23/06/26,15:45:12,02,12,1, 11.9,1,1, 23.868, 10771.056, 316.095, 52761.415 23/06/26,15:45:12,03,12,1, 11.9,1,1, 23.868, 10771.067, 316.106, 52761.402 23/06/26,15:45:12,04,12,1, 11.9,1,1, 23.868, 10771.059, 316.100, 52761.472 23/06/26,15:45:12,05,12,1, 11.9,1,1, 23.868, 10771.061, 316.101, 52761.442 23/06/26,15:45:12,06,12,1, 11.9,1,1, 23.868, 10771.069, 316.143, 52761.422 23/06/26,15:45:12,07,12,1, 11.9,1,1, 23.868, 10771.104, 316.153, 52761.459 23/06/26,15:45:12,08,12,1, 11.9,1,1, 23.868, 10771.119, 316.140, 52761.435 23/06/26,15:45:12,09,12,1, 11.9,1,1, 23.868, 10771.117, 316.133, 52761.423 23/06/26,15:45:12,10,12,1, 11.9,1,1, 23.868, 10771.103, 316.161, 52761.425 23/06/26,15:45:12,11,12,1, 11.9,1,1, 23.868, 10771.094, 316.135, 52761.425 23/06/26,15:45:12,12,12,1, 11.9,1,1, 23.868, 10771.138, 316.161, 52761.396 23/06/26,15:45:12,13,12,1, 11.9,1,1, 23.868, 10771.119, 316.165, 52761.405 23/06/26,15:45:12,14,12,1, 11.9,1,1, 23.868, 10771.107, 316.150, 52761.372 23/06/26,15:45:12,15,12,1, 11.9,1,1, 23.868, 10771.146, 316.163, 52761.440 23/06/26,15:45:12,16,12,1, 11.9,1,1, 23.868, 10771.163, 316.161, 52761.394 23/06/26,15:45:12,17,12,1, 11.9,1,1, 23.868, 10771.137, 316.183, 52761.398 23/06/26,15:45:12,18,12,1, 11.9,1,1, 23.868, 10771.158, 316.189, 52761.439 23/06/26,15:45:12,19,12,1, 11.9,1,1, 23.868, 10771.159, 316.149, 52761.371 23/06/26,15:45:13,00,12,1, 12.0,1,1, 23.867, 10771.158, 316.149, 52761.371 23/06/26,15:45:13,01,12,1, 12.0,1,1, 23.867, 10771.199, 316.195, 52761.393 23/06/26,15:45:13,02,12,1, 12.0,1,1, 23.867, 10771.172, 316.212, 52761.358 23/06/26,15:45:13,03,12,1, 12.0,1,1, 23.867, 10771.178, 316.208, 52761.424 23/06/26,15:45:13,04,12,1, 12.0,1,1, 23.867, 10771.200, 316.195, 52761.388 23/06/26,15:45:13,05,12,1, 12.0,1,1, 23.867, 10771.198, 316.233, 52761.410 23/06/26,15:45:13,06,12,1, 12.0,1,1, 23.867, 10771.191, 316.179, 52761.350 23/06/26,15:45:13,07,12,1, 12.0,1,1, 23.867, 10771.192, 316.195, 52761.359 23/06/26,15:45:13,08,12,1, 12.0,1,1, 23.867, 10771.202, 316.219, 52761.365 23/06/26,15:45:13,09,12,1, 12.0,1,1, 23.867, 10771.184, 316.222, 52761.368 23/06/26,15:45:13,10,12,1, 12.0,1,1, 23.867, 10771.215, 316.249, 52761.379 23/06/26,15:45:13,11,12,1, 12.0,1,1, 23.867, 10771.213, 316.278, 52761.449 23/06/26,15:45:13,12,12,1, 12.0,1,1, 23.867, 10771.210, 316.246, 52761.418 23/06/26,15:45:13,13,12,1, 12.0,1,1, 23.867, 10771.230, 316.232, 52761.377 23/06/26,15:45:13,14,12,1, 12.0,1,1, 23.867, 10771.237, 316.244, 52761.394 23/06/26,15:45:13,15,12,1, 12.0,1,1, 23.867, 10771.242, 316.258, 52761.331 23/06/26,15:45:13,16,12,1, 12.0,1,1, 23.867, 10771.215, 316.247, 52761.319 23/06/26,15:45:13,17,12,1, 12.0,1,1, 23.867, 10771.240, 316.250, 52761.363 23/06/26,15:45:13,18,12,1, 12.0,1,1, 23.867, 10771.246, 316.295, 52761.433 23/06/26,15:45:13,19,12,1, 12.0,1,1, 23.867, 10771.270, 316.301, 52761.404 23/06/26,15:45:14,00,12,1, 11.9,1,1, 23.867, 10771.266, 316.301, 52761.404 23/06/26,15:45:14,01,12,1, 11.9,1,1, 23.867, 10771.265, 316.298, 52761.426 23/06/26,15:45:14,02,12,1, 11.9,1,1, 23.867, 10771.273, 316.287, 52761.402 23/06/26,15:45:14,03,12,1, 11.9,1,1, 23.867, 10771.288, 316.265, 52761.374 23/06/26,15:45:14,04,12,1, 11.9,1,1, 23.867, 10771.271, 316.289, 52761.386 23/06/26,15:45:14,05,12,1, 11.9,1,1, 23.867, 10771.295, 316.324, 52761.418 23/06/26,15:45:14,06,12,1, 11.9,1,1, 23.867, 10771.327, 316.322, 52761.336 23/06/26,15:45:14,07,12,1, 11.9,1,1, 23.867, 10771.284, 316.313, 52761.347 23/06/26,15:45:14,08,12,1, 11.9,1,1, 23.867, 10771.305, 316.307, 52761.367 23/06/26,15:45:14,09,12,1, 11.9,1,1, 23.867, 10771.323, 316.335, 52761.391 23/06/26,15:45:14,10,12,1, 11.9,1,1, 23.867, 10771.326, 316.339, 52761.365 23/06/26,15:45:14,11,12,1, 11.9,1,1, 23.867, 10771.327, 316.331, 52761.327 23/06/26,15:45:14,12,12,1, 11.9,1,1, 23.867, 10771.317, 316.339, 52761.326 23/06/26,15:45:14,13,12,1, 11.9,1,1, 23.867, 10771.358, 316.338, 52761.347 23/06/26,15:45:14,14,12,1, 11.9,1,1, 23.867, 10771.339, 316.363, 52761.375 23/06/26,15:45:14,15,12,1, 11.9,1,1, 23.867, 10771.345, 316.350, 52761.364 23/06/26,15:45:14,16,12,1, 11.9,1,1, 23.867, 10771.365, 316.385, 52761.352 23/06/26,15:45:14,17,12,1, 11.9,1,1, 23.867, 10771.373, 316.357, 52761.361 23/06/26,15:45:14,18,12,1, 11.9,1,1, 23.867, 10771.382, 316.384, 52761.380 23/06/26,15:45:14,19,12,1, 11.9,1,1, 23.867, 10771.363, 316.399, 52761.366 23/06/26,15:45:15,00,12,1, 11.9,1,1, 23.866, 10771.358, 316.399, 52761.366 23/06/26,15:45:15,01,12,1, 11.9,1,1, 23.866, 10771.376, 316.380, 52761.335 23/06/26,15:45:15,02,12,1, 11.9,1,1, 23.866, 10771.383, 316.398, 52761.354 23/06/26,15:45:15,03,12,1, 11.9,1,1, 23.866, 10771.369, 316.434, 52761.339 23/06/26,15:45:15,04,12,1, 11.9,1,1, 23.866, 10771.416, 316.400, 52761.400 23/06/26,15:45:15,05,12,1, 11.9,1,1, 23.866, 10771.394, 316.408, 52761.376 23/06/26,15:45:15,06,12,1, 11.9,1,1, 23.866, 10771.412, 316.418, 52761.371 23/06/26,15:45:15,07,12,1, 11.9,1,1, 23.866, 10771.422, 316.443, 52761.361 23/06/26,15:45:15,08,12,1, 11.9,1,1, 23.866, 10771.428, 316.434, 52761.366 23/06/26,15:45:15,09,12,1, 11.9,1,1, 23.866, 10771.407, 316.436, 52761.355 23/06/26,15:45:15,10,12,1, 11.9,1,1, 23.866, 10771.431, 316.436, 52761.395 23/06/26,15:45:15,11,12,1, 11.9,1,1, 23.866, 10771.442, 316.424, 52761.382 23/06/26,15:45:15,12,12,1, 11.9,1,1, 23.866, 10771.429, 316.451, 52761.351 23/06/26,15:45:15,13,12,1, 11.9,1,1, 23.866, 10771.446, 316.425, 52761.371 23/06/26,15:45:15,14,12,1, 11.9,1,1, 23.866, 10771.434, 316.467, 52761.314 23/06/26,15:45:15,15,12,1, 11.9,1,1, 23.866, 10771.446, 316.477, 52761.371 23/06/26,15:45:15,16,12,1, 11.9,1,1, 23.866, 10771.447, 316.472, 52761.366 23/06/26,15:45:15,17,12,1, 11.9,1,1, 23.866, 10771.460, 316.478, 52761.324 23/06/26,15:45:15,18,12,1, 11.9,1,1, 23.866, 10771.457, 316.502, 52761.343 23/06/26,15:45:15,19,12,1, 11.9,1,1, 23.866, 10771.475, 316.497, 52761.346 23/06/26,15:45:16,00,12,1, 11.8,1,1, 23.865, 10771.475, 316.497, 52761.346 23/06/26,15:45:16,01,12,1, 11.8,1,1, 23.865, 10771.474, 316.506, 52761.354 23/06/26,15:45:16,02,12,1, 11.8,1,1, 23.865, 10771.475, 316.512, 52761.357 23/06/26,15:45:16,03,12,1, 11.8,1,1, 23.865, 10771.476, 316.508, 52761.322 23/06/26,15:45:16,04,12,1, 11.8,1,1, 23.865, 10771.476, 316.508, 52761.303 23/06/26,15:45:16,05,12,1, 11.8,1,1, 23.865, 10771.483, 316.497, 52761.376 23/06/26,15:45:16,06,12,1, 11.8,1,1, 23.865, 10771.525, 316.527, 52761.343 23/06/26,15:45:16,07,12,1, 11.8,1,1, 23.865, 10771.518, 316.552, 52761.329 23/06/26,15:45:16,08,12,1, 11.8,1,1, 23.865, 10771.520, 316.509, 52761.358 23/06/26,15:45:16,09,12,1, 11.8,1,1, 23.865, 10771.517, 316.502, 52761.305 23/06/26,15:45:16,10,12,1, 11.8,1,1, 23.865, 10771.533, 316.532, 52761.343 23/06/26,15:45:16,11,12,1, 11.8,1,1, 23.865, 10771.504, 316.532, 52761.324 23/06/26,15:45:16,12,12,1, 11.8,1,1, 23.865, 10771.514, 316.547, 52761.362 23/06/26,15:45:16,13,12,1, 11.8,1,1, 23.865, 10771.535, 316.541, 52761.354 23/06/26,15:45:16,14,12,1, 11.8,1,1, 23.865, 10771.558, 316.547, 52761.345 23/06/26,15:45:16,15,12,1, 11.8,1,1, 23.865, 10771.526, 316.549, 52761.309 23/06/26,15:45:16,16,12,1, 11.8,1,1, 23.865, 10771.544, 316.562, 52761.338 23/06/26,15:45:16,17,12,1, 11.8,1,1, 23.865, 10771.537, 316.545, 52761.325 23/06/26,15:45:16,18,12,1, 11.8,1,1, 23.865, 10771.566, 316.554, 52761.325 23/06/26,15:45:16,19,12,1, 11.8,1,1, 23.865, 10771.559, 316.567, 52761.349 23/06/26,15:45:17,00,12,1, 12.0,1,1, 23.872, 10771.558, 316.567, 52761.349 23/06/26,15:45:17,01,12,1, 12.0,1,1, 23.872, 10771.570, 316.588, 52761.340 23/06/26,15:45:17,02,12,1, 12.0,1,1, 23.872, 10771.560, 316.563, 52761.361 23/06/26,15:45:17,03,12,1, 12.0,1,1, 23.872, 10771.570, 316.605, 52761.341 23/06/26,15:45:17,04,12,1, 12.0,1,1, 23.872, 10771.562, 316.589, 52761.318 23/06/26,15:45:17,05,12,1, 12.0,1,1, 23.872, 10771.567, 316.593, 52761.332 23/06/26,15:45:17,06,12,1, 12.0,1,1, 23.872, 10771.577, 316.571, 52761.335 23/06/26,15:45:17,07,12,1, 12.0,1,1, 23.872, 10771.590, 316.618, 52761.343 23/06/26,15:45:17,08,12,1, 12.0,1,1, 23.872, 10771.588, 316.611, 52761.307 23/06/26,15:45:17,09,12,1, 12.0,1,1, 23.872, 10771.582, 316.605, 52761.313 23/06/26,15:45:17,10,12,1, 12.0,1,1, 23.872, 10771.613, 316.597, 52761.267 23/06/26,15:45:17,11,12,1, 12.0,1,1, 23.872, 10771.617, 316.609, 52761.287 23/06/26,15:45:17,12,12,1, 12.0,1,1, 23.872, 10771.591, 316.622, 52761.291 23/06/26,15:45:17,13,12,1, 12.0,1,1, 23.872, 10771.607, 316.618, 52761.308 23/06/26,15:45:17,14,12,1, 12.0,1,1, 23.872, 10771.609, 316.608, 52761.275 23/06/26,15:45:17,15,12,1, 12.0,1,1, 23.872, 10771.600, 316.639, 52761.276 23/06/26,15:45:17,16,12,1, 12.0,1,1, 23.872, 10771.612, 316.634, 52761.317 23/06/26,15:45:17,17,12,1, 12.0,1,1, 23.872, 10771.622, 316.621, 52761.274 23/06/26,15:45:17,18,12,1, 12.0,1,1, 23.872, 10771.621, 316.619, 52761.275 23/06/26,15:45:17,19,12,1, 12.0,1,1, 23.872, 10771.634, 316.651, 52761.296 23/06/26,15:45:18,00,12,1, 11.9,1,1, 23.871, 10771.633, 316.651, 52761.296 23/06/26,15:45:18,01,12,1, 11.9,1,1, 23.871, 10771.646, 316.639, 52761.264 23/06/26,15:45:18,02,12,1, 11.9,1,1, 23.871, 10771.657, 316.657, 52761.279 23/06/26,15:45:18,03,12,1, 11.9,1,1, 23.871, 10771.647, 316.662, 52761.325 23/06/26,15:45:18,04,12,1, 11.9,1,1, 23.871, 10771.652, 316.655, 52761.298 23/06/26,15:45:18,05,12,1, 11.9,1,1, 23.871, 10771.650, 316.666, 52761.303 23/06/26,15:45:18,06,12,1, 11.9,1,1, 23.871, 10771.666, 316.660, 52761.285 23/06/26,15:45:18,07,12,1, 11.9,1,1, 23.871, 10771.666, 316.672, 52761.277 23/06/26,15:45:18,08,12,1, 11.9,1,1, 23.871, 10771.653, 316.691, 52761.304 23/06/26,15:45:18,09,12,1, 11.9,1,1, 23.871, 10771.679, 316.654, 52761.277 23/06/26,15:45:18,10,12,1, 11.9,1,1, 23.871, 10771.698, 316.657, 52761.294 23/06/26,15:45:18,11,12,1, 11.9,1,1, 23.871, 10771.688, 316.675, 52761.289 23/06/26,15:45:18,12,12,1, 11.9,1,1, 23.871, 10771.725, 316.684, 52761.274 23/06/26,15:45:18,13,12,1, 11.9,1,1, 23.871, 10771.702, 316.697, 52761.261 23/06/26,15:45:18,14,12,1, 11.9,1,1, 23.871, 10771.725, 316.671, 52761.300 23/06/26,15:45:18,15,12,1, 11.9,1,1, 23.871, 10771.723, 316.684, 52761.287 23/06/26,15:45:18,16,12,1, 11.9,1,1, 23.871, 10771.720, 316.683, 52761.278 23/06/26,15:45:18,17,12,1, 11.9,1,1, 23.871, 10771.754, 316.668, 52761.267 23/06/26,15:45:18,18,12,1, 11.9,1,1, 23.871, 10771.742, 316.711, 52761.296 23/06/26,15:45:18,19,12,1, 11.9,1,1, 23.871, 10771.754, 316.697, 52761.281 23/06/26,15:45:19,00,12,1, 11.9,1,1, 23.868, 10771.750, 316.697, 52761.281 23/06/26,15:45:19,01,12,1, 11.9,1,1, 23.868, 10771.755, 316.705, 52761.232 23/06/26,15:45:19,02,12,1, 11.9,1,1, 23.868, 10771.758, 316.691, 52761.298 23/06/26,15:45:19,03,12,1, 11.9,1,1, 23.868, 10771.768, 316.706, 52761.258 23/06/26,15:45:19,04,12,1, 11.9,1,1, 23.868, 10771.780, 316.715, 52761.298 23/06/26,15:45:19,05,12,1, 11.9,1,1, 23.868, 10771.765, 316.712, 52761.272 23/06/26,15:45:19,06,12,1, 11.9,1,1, 23.868, 10771.760, 316.703, 52761.340 23/06/26,15:45:19,07,12,1, 11.9,1,1, 23.868, 10771.836, 316.701, 52761.268 23/06/26,15:45:19,08,12,1, 11.9,1,1, 23.868, 10771.796, 316.736, 52761.220 23/06/26,15:45:19,09,12,1, 11.9,1,1, 23.868, 10771.807, 316.721, 52761.280 23/06/26,15:45:19,10,12,1, 11.9,1,1, 23.868, 10771.811, 316.699, 52761.265 23/06/26,15:45:19,11,12,1, 11.9,1,1, 23.868, 10771.847, 316.740, 52761.285 23/06/26,15:45:19,12,12,1, 11.9,1,1, 23.868, 10771.835, 316.722, 52761.257 23/06/26,15:45:19,13,12,1, 11.9,1,1, 23.868, 10771.837, 316.737, 52761.232 23/06/26,15:45:19,14,12,1, 11.9,1,1, 23.868, 10771.816, 316.718, 52761.262 23/06/26,15:45:19,15,12,1, 11.9,1,1, 23.868, 10771.836, 316.731, 52761.244 23/06/26,15:45:19,16,12,1, 11.9,1,1, 23.868, 10771.868, 316.699, 52761.200 23/06/26,15:45:19,17,12,1, 11.9,1,1, 23.868, 10771.859, 316.732, 52761.241 23/06/26,15:45:19,18,12,1, 11.9,1,1, 23.868, 10771.857, 316.717, 52761.262 23/06/26,15:45:19,19,12,1, 11.9,1,1, 23.868, 10771.858, 316.720, 52761.210 23/06/26,15:45:20,00,12,1, 11.9,1,1, 23.869, 10771.850, 316.720, 52761.210 23/06/26,15:45:20,01,12,1, 11.9,1,1, 23.869, 10771.895, 316.750, 52761.254 23/06/26,15:45:20,02,12,1, 11.9,1,1, 23.869, 10771.864, 316.717, 52761.235 23/06/26,15:45:20,03,12,1, 11.9,1,1, 23.869, 10771.864, 316.723, 52761.267 23/06/26,15:45:20,04,12,1, 11.9,1,1, 23.869, 10771.881, 316.741, 52761.250 23/06/26,15:45:20,05,12,1, 11.9,1,1, 23.869, 10771.869, 316.722, 52761.253 23/06/26,15:45:20,06,12,1, 11.9,1,1, 23.869, 10771.895, 316.743, 52761.285 23/06/26,15:45:20,07,12,1, 11.9,1,1, 23.869, 10771.908, 316.723, 52761.249 23/06/26,15:45:20,08,12,1, 11.9,1,1, 23.869, 10771.901, 316.753, 52761.276 23/06/26,15:45:20,09,12,1, 11.9,1,1, 23.869, 10771.909, 316.746, 52761.258 23/06/26,15:45:20,10,12,1, 11.9,1,1, 23.869, 10771.914, 316.739, 52761.192 23/06/26,15:45:20,11,12,1, 11.9,1,1, 23.869, 10771.926, 316.733, 52761.214 23/06/26,15:45:20,12,12,1, 11.9,1,1, 23.869, 10771.931, 316.753, 52761.215 23/06/26,15:45:20,13,12,1, 11.9,1,1, 23.869, 10771.914, 316.741, 52761.229 23/06/26,15:45:20,14,12,1, 11.9,1,1, 23.869, 10771.931, 316.736, 52761.223 23/06/26,15:45:20,15,12,1, 11.9,1,1, 23.869, 10771.953, 316.756, 52761.179 23/06/26,15:45:20,16,12,1, 11.9,1,1, 23.869, 10771.942, 316.761, 52761.227 23/06/26,15:45:20,17,12,1, 11.9,1,1, 23.869, 10771.959, 316.743, 52761.159 23/06/26,15:45:20,18,12,1, 11.9,1,1, 23.869, 10771.957, 316.768, 52761.227 23/06/26,15:45:20,19,12,1, 11.9,1,1, 23.869, 10771.952, 316.777, 52761.197 23/06/26,15:45:21,00,12,1, 11.9,1,1, 23.870, 10771.950, 316.777, 52761.197 23/06/26,15:45:21,01,12,1, 11.9,1,1, 23.870, 10771.981, 316.755, 52761.188 23/06/26,15:45:21,02,12,1, 11.9,1,1, 23.870, 10771.990, 316.777, 52761.146 23/06/26,15:45:21,03,12,1, 11.9,1,1, 23.870, 10771.948, 316.739, 52761.163 23/06/26,15:45:21,04,12,1, 11.9,1,1, 23.870, 10771.965, 316.755, 52761.167 23/06/26,15:45:21,05,12,1, 11.9,1,1, 23.870, 10771.973, 316.754, 52761.135 23/06/26,15:45:21,06,12,1, 11.9,1,1, 23.870, 10771.981, 316.774, 52761.170 23/06/26,15:45:21,07,12,1, 11.9,1,1, 23.870, 10772.003, 316.747, 52761.197 23/06/26,15:45:21,08,12,1, 11.9,1,1, 23.870, 10771.984, 316.748, 52761.166 23/06/26,15:45:21,09,12,1, 11.9,1,1, 23.870, 10771.996, 316.782, 52761.207 23/06/26,15:45:21,10,12,1, 11.9,1,1, 23.870, 10772.018, 316.744, 52761.186 23/06/26,15:45:21,11,12,1, 11.9,1,1, 23.870, 10772.017, 316.767, 52761.203 23/06/26,15:45:21,12,12,1, 11.9,1,1, 23.870, 10772.009, 316.760, 52761.201 23/06/26,15:45:21,13,12,1, 11.9,1,1, 23.870, 10772.031, 316.770, 52761.171 23/06/26,15:45:21,14,12,1, 11.9,1,1, 23.870, 10772.037, 316.778, 52761.194 23/06/26,15:45:21,15,12,1, 11.9,1,1, 23.870, 10772.032, 316.778, 52761.193 23/06/26,15:45:21,16,12,1, 11.9,1,1, 23.870, 10772.037, 316.760, 52761.136 23/06/26,15:45:21,17,12,1, 11.9,1,1, 23.870, 10772.033, 316.767, 52761.163 23/06/26,15:45:21,18,12,1, 11.9,1,1, 23.870, 10772.035, 316.768, 52761.145 23/06/26,15:45:21,19,12,1, 11.9,1,1, 23.870, 10772.053, 316.761, 52761.151 23/06/26,15:45:22,00,12,1, 11.9,1,1, 23.872, 10772.051, 316.761, 52761.151 23/06/26,15:45:22,01,12,1, 11.9,1,1, 23.872, 10772.063, 316.769, 52761.107 23/06/26,15:45:22,02,12,1, 11.9,1,1, 23.872, 10772.065, 316.779, 52761.158 23/06/26,15:45:22,03,12,1, 11.9,1,1, 23.872, 10772.085, 316.778, 52761.178 23/06/26,15:45:22,04,12,1, 11.9,1,1, 23.872, 10772.094, 316.761, 52761.170 23/06/26,15:45:22,05,12,1, 11.9,1,1, 23.872, 10772.099, 316.785, 52761.124 23/06/26,15:45:22,06,12,1, 11.9,1,1, 23.872, 10772.115, 316.785, 52761.162 23/06/26,15:45:22,07,12,1, 11.9,1,1, 23.872, 10772.086, 316.784, 52761.171 23/06/26,15:45:22,08,12,1, 11.9,1,1, 23.872, 10772.112, 316.796, 52761.168 23/06/26,15:45:22,09,12,1, 11.9,1,1, 23.872, 10772.126, 316.790, 52761.170 23/06/26,15:45:22,10,12,1, 11.9,1,1, 23.872, 10772.110, 316.806, 52761.183 23/06/26,15:45:22,11,12,1, 11.9,1,1, 23.872, 10772.107, 316.792, 52761.181 23/06/26,15:45:22,12,12,1, 11.9,1,1, 23.872, 10772.119, 316.796, 52761.148 23/06/26,15:45:22,13,12,1, 11.9,1,1, 23.872, 10772.121, 316.803, 52761.125 23/06/26,15:45:22,14,12,1, 11.9,1,1, 23.872, 10772.122, 316.783, 52761.136 23/06/26,15:45:22,15,12,1, 11.9,1,1, 23.872, 10772.135, 316.816, 52761.169 23/06/26,15:45:22,16,12,1, 11.9,1,1, 23.872, 10772.120, 316.805, 52761.143 23/06/26,15:45:22,17,12,1, 11.9,1,1, 23.872, 10772.148, 316.798, 52761.143 23/06/26,15:45:22,18,12,1, 11.9,1,1, 23.872, 10772.154, 316.820, 52761.179 23/06/26,15:45:22,19,12,1, 11.9,1,1, 23.872, 10772.166, 316.821, 52761.147 23/06/26,15:45:23,00,12,1, 11.9,1,1, 23.873, 10772.159, 316.821, 52761.147 23/06/26,15:45:23,01,12,1, 11.9,1,1, 23.873, 10772.150, 316.831, 52761.137 23/06/26,15:45:23,02,12,1, 11.9,1,1, 23.873, 10772.134, 316.813, 52761.132 23/06/26,15:45:23,03,12,1, 11.9,1,1, 23.873, 10772.132, 316.799, 52761.119 23/06/26,15:45:23,04,12,1, 11.9,1,1, 23.873, 10772.155, 316.809, 52761.107 23/06/26,15:45:23,05,12,1, 11.9,1,1, 23.873, 10772.173, 316.821, 52761.161 23/06/26,15:45:23,06,12,1, 11.9,1,1, 23.873, 10772.161, 316.812, 52761.113 23/06/26,15:45:23,07,12,1, 11.9,1,1, 23.873, 10772.168, 316.836, 52761.083 23/06/26,15:45:23,08,12,1, 11.9,1,1, 23.873, 10772.184, 316.819, 52761.131 23/06/26,15:45:23,09,12,1, 11.9,1,1, 23.873, 10772.160, 316.831, 52761.105 23/06/26,15:45:23,10,12,1, 11.9,1,1, 23.873, 10772.162, 316.838, 52761.048 23/06/26,15:45:23,11,12,1, 11.9,1,1, 23.873, 10772.178, 316.861, 52761.118 23/06/26,15:45:23,12,12,1, 11.9,1,1, 23.873, 10772.185, 316.852, 52761.116 23/06/26,15:45:23,13,12,1, 11.9,1,1, 23.873, 10772.180, 316.853, 52761.135 23/06/26,15:45:23,14,12,1, 11.9,1,1, 23.873, 10772.196, 316.835, 52761.126 23/06/26,15:45:23,15,12,1, 11.9,1,1, 23.873, 10772.198, 316.847, 52761.134 23/06/26,15:45:23,16,12,1, 11.9,1,1, 23.873, 10772.221, 316.850, 52761.110 23/06/26,15:45:23,17,12,1, 11.9,1,1, 23.873, 10772.191, 316.844, 52761.110 23/06/26,15:45:23,18,12,1, 11.9,1,1, 23.873, 10772.206, 316.835, 52761.071 23/06/26,15:45:23,19,12,1, 11.9,1,1, 23.873, 10772.212, 316.844, 52761.091 23/06/26,15:45:24,00,11,1, 11.9,1,1, 23.872, 10772.209, 316.844, 52761.091 23/06/26,15:45:24,01,11,1, 11.9,1,1, 23.872, 10772.217, 316.849, 52761.091 23/06/26,15:45:24,02,11,1, 11.9,1,1, 23.872, 10772.215, 316.864, 52761.086 23/06/26,15:45:24,03,11,1, 11.9,1,1, 23.872, 10772.225, 316.871, 52761.073 23/06/26,15:45:24,04,11,1, 11.9,1,1, 23.872, 10772.220, 316.879, 52761.059 23/06/26,15:45:24,05,11,1, 11.9,1,1, 23.872, 10772.240, 316.874, 52761.092 23/06/26,15:45:24,06,11,1, 11.9,1,1, 23.872, 10772.235, 316.874, 52761.053 23/06/26,15:45:24,07,11,1, 11.9,1,1, 23.872, 10772.253, 316.870, 52761.079 23/06/26,15:45:24,08,11,1, 11.9,1,1, 23.872, 10772.238, 316.874, 52761.093 23/06/26,15:45:24,09,11,1, 11.9,1,1, 23.872, 10772.244, 316.884, 52761.073 23/06/26,15:45:24,10,11,1, 11.9,1,1, 23.872, 10772.251, 316.905, 52761.067 23/06/26,15:45:24,11,11,1, 11.9,1,1, 23.872, 10772.240, 316.911, 52761.032 23/06/26,15:45:24,12,11,1, 11.9,1,1, 23.872, 10772.249, 316.895, 52761.056 23/06/26,15:45:24,13,11,1, 11.9,1,1, 23.872, 10772.249, 316.909, 52761.068 23/06/26,15:45:24,14,11,1, 11.9,1,1, 23.872, 10772.254, 316.898, 52761.062 23/06/26,15:45:24,15,11,1, 11.9,1,1, 23.872, 10772.261, 316.896, 52761.076 23/06/26,15:45:24,16,11,1, 11.9,1,1, 23.872, 10772.264, 316.884, 52761.103 23/06/26,15:45:24,17,11,1, 11.9,1,1, 23.872, 10772.264, 316.902, 52761.093 23/06/26,15:45:24,18,11,1, 11.9,1,1, 23.872, 10772.260, 316.914, 52761.101 23/06/26,15:45:24,19,11,1, 11.9,1,1, 23.872, 10772.259, 316.903, 52761.020 23/06/26,15:45:25,00,12,1, 11.9,1,1, 23.873, 10772.251, 316.903, 52761.020 23/06/26,15:45:25,01,12,1, 11.9,1,1, 23.873, 10772.264, 316.923, 52761.069 23/06/26,15:45:25,02,12,1, 11.9,1,1, 23.873, 10772.288, 316.926, 52761.051 23/06/26,15:45:25,03,12,1, 11.9,1,1, 23.873, 10772.259, 316.933, 52761.070 23/06/26,15:45:25,04,12,1, 11.9,1,1, 23.873, 10772.279, 316.924, 52761.060 23/06/26,15:45:25,05,12,1, 11.9,1,1, 23.873, 10772.259, 316.929, 52761.024 23/06/26,15:45:25,06,12,1, 11.9,1,1, 23.873, 10772.258, 316.920, 52761.047 23/06/26,15:45:25,07,12,1, 11.9,1,1, 23.873, 10772.289, 316.931, 52761.025 23/06/26,15:45:25,08,12,1, 11.9,1,1, 23.873, 10772.294, 316.942, 52760.989 23/06/26,15:45:25,09,12,1, 11.9,1,1, 23.873, 10772.281, 316.968, 52761.001 23/06/26,15:45:25,10,12,1, 11.9,1,1, 23.873, 10772.259, 316.967, 52761.023 23/06/26,15:45:25,11,12,1, 11.9,1,1, 23.873, 10772.279, 316.974, 52760.985 23/06/26,15:45:25,12,12,1, 11.9,1,1, 23.873, 10772.292, 316.973, 52761.024 23/06/26,15:45:25,13,12,1, 11.9,1,1, 23.873, 10772.269, 316.976, 52761.038 23/06/26,15:45:25,14,12,1, 11.9,1,1, 23.873, 10772.289, 316.975, 52761.010 23/06/26,15:45:25,15,12,1, 11.9,1,1, 23.873, 10772.278, 316.996, 52760.989 23/06/26,15:45:25,16,12,1, 11.9,1,1, 23.873, 10772.302, 316.986, 52760.988 23/06/26,15:45:25,17,12,1, 11.9,1,1, 23.873, 10772.288, 316.971, 52760.967 23/06/26,15:45:25,18,12,1, 11.9,1,1, 23.873, 10772.286, 316.992, 52760.963 23/06/26,15:45:25,19,12,1, 11.9,1,1, 23.873, 10772.296, 317.022, 52761.009 23/06/26,15:45:26,00,12,1, 11.9,1,1, 23.874, 10772.293, 317.022, 52761.009 23/06/26,15:45:26,01,12,1, 11.9,1,1, 23.874, 10772.307, 317.009, 52761.038 23/06/26,15:45:26,02,12,1, 11.9,1,1, 23.874, 10772.284, 317.013, 52760.987 23/06/26,15:45:26,03,12,1, 11.9,1,1, 23.874, 10772.294, 317.022, 52760.989 23/06/26,15:45:26,04,12,1, 11.9,1,1, 23.874, 10772.302, 317.038, 52760.954 23/06/26,15:45:26,05,12,1, 11.9,1,1, 23.874, 10772.317, 317.033, 52760.964 23/06/26,15:45:26,06,12,1, 11.9,1,1, 23.874, 10772.313, 317.053, 52760.946 23/06/26,15:45:26,07,12,1, 11.9,1,1, 23.874, 10772.308, 317.055, 52760.984 23/06/26,15:45:26,08,12,1, 11.9,1,1, 23.874, 10772.276, 317.041, 52760.978 23/06/26,15:45:26,09,12,1, 11.9,1,1, 23.874, 10772.280, 317.026, 52760.926 23/06/26,15:45:26,10,12,1, 11.9,1,1, 23.874, 10772.293, 317.040, 52760.959 23/06/26,15:45:26,11,12,1, 11.9,1,1, 23.874, 10772.308, 317.035, 52760.955 23/06/26,15:45:26,12,12,1, 11.9,1,1, 23.874, 10772.306, 317.065, 52760.927 23/06/26,15:45:26,13,12,1, 11.9,1,1, 23.874, 10772.289, 317.070, 52760.910 23/06/26,15:45:26,14,12,1, 11.9,1,1, 23.874, 10772.280, 317.096, 52760.950 23/06/26,15:45:26,15,12,1, 11.9,1,1, 23.874, 10772.279, 317.076, 52760.910 23/06/26,15:45:26,16,12,1, 11.9,1,1, 23.874, 10772.287, 317.084, 52760.923 23/06/26,15:45:26,17,12,1, 11.9,1,1, 23.874, 10772.285, 317.068, 52760.941 23/06/26,15:45:26,18,12,1, 11.9,1,1, 23.874, 10772.283, 317.104, 52760.944 23/06/26,15:45:26,19,12,1, 11.9,1,1, 23.874, 10772.277, 317.083, 52760.911 23/06/26,15:45:27,00,12,1, 11.9,1,1, 23.876, 10772.276, 317.083, 52760.911 23/06/26,15:45:27,01,12,1, 11.9,1,1, 23.876, 10772.310, 317.106, 52760.925 23/06/26,15:45:27,02,12,1, 11.9,1,1, 23.876, 10772.283, 317.099, 52760.910 23/06/26,15:45:27,03,12,1, 11.9,1,1, 23.876, 10772.258, 317.111, 52760.909 23/06/26,15:45:27,04,12,1, 11.9,1,1, 23.876, 10772.284, 317.132, 52760.912 23/06/26,15:45:27,05,12,1, 11.9,1,1, 23.876, 10772.267, 317.118, 52760.926 23/06/26,15:45:27,06,12,1, 11.9,1,1, 23.876, 10772.256, 317.124, 52760.892 23/06/26,15:45:27,07,12,1, 11.9,1,1, 23.876, 10772.266, 317.142, 52760.881 23/06/26,15:45:27,08,12,1, 11.9,1,1, 23.876, 10772.266, 317.140, 52760.854 23/06/26,15:45:27,09,12,1, 11.9,1,1, 23.876, 10772.268, 317.135, 52760.897 23/06/26,15:45:27,10,12,1, 11.9,1,1, 23.876, 10772.233, 317.136, 52760.872 23/06/26,15:45:27,11,12,1, 11.9,1,1, 23.876, 10772.241, 317.143, 52760.889 23/06/26,15:45:27,12,12,1, 11.9,1,1, 23.876, 10772.272, 317.155, 52760.891 23/06/26,15:45:27,13,12,1, 11.9,1,1, 23.876, 10772.240, 317.138, 52760.878 23/06/26,15:45:27,14,12,1, 11.9,1,1, 23.876, 10772.219, 317.143, 52760.877 23/06/26,15:45:27,15,12,1, 11.9,1,1, 23.876, 10772.258, 317.170, 52760.847 23/06/26,15:45:27,16,12,1, 11.9,1,1, 23.876, 10772.257, 317.174, 52760.861 23/06/26,15:45:27,17,12,1, 11.9,1,1, 23.876, 10772.248, 317.171, 52760.850 23/06/26,15:45:27,18,12,1, 11.9,1,1, 23.876, 10772.209, 317.165, 52760.856 23/06/26,15:45:27,19,12,1, 11.9,1,1, 23.876, 10772.259, 317.166, 52760.900 23/06/26,15:45:28,00,12,1, 11.9,1,1, 23.872, 10772.259, 317.166, 52760.900 23/06/26,15:45:28,01,12,1, 11.9,1,1, 23.872, 10772.220, 317.170, 52760.898 23/06/26,15:45:28,02,12,1, 11.9,1,1, 23.872, 10772.240, 317.169, 52760.889 23/06/26,15:45:28,03,12,1, 11.9,1,1, 23.872, 10772.226, 317.181, 52760.880 23/06/26,15:45:28,04,12,1, 11.9,1,1, 23.872, 10772.225, 317.169, 52760.835 23/06/26,15:45:28,05,12,1, 11.9,1,1, 23.872, 10772.243, 317.192, 52760.875 23/06/26,15:45:28,06,12,1, 11.9,1,1, 23.872, 10772.222, 317.193, 52760.836 23/06/26,15:45:28,07,12,1, 11.9,1,1, 23.872, 10772.243, 317.195, 52760.825 23/06/26,15:45:28,08,12,1, 11.9,1,1, 23.872, 10772.220, 317.217, 52760.852 23/06/26,15:45:28,09,12,1, 11.9,1,1, 23.872, 10772.230, 317.231, 52760.859 23/06/26,15:45:28,10,12,1, 11.9,1,1, 23.872, 10772.204, 317.217, 52760.841 23/06/26,15:45:28,11,12,1, 11.9,1,1, 23.872, 10772.204, 317.248, 52760.801 23/06/26,15:45:28,12,12,1, 11.9,1,1, 23.872, 10772.209, 317.226, 52760.884 23/06/26,15:45:28,13,12,1, 11.9,1,1, 23.872, 10772.195, 317.242, 52760.842 23/06/26,15:45:28,14,12,1, 11.9,1,1, 23.872, 10772.206, 317.256, 52760.834 23/06/26,15:45:28,15,12,1, 11.9,1,1, 23.872, 10772.217, 317.243, 52760.850 23/06/26,15:45:28,16,12,1, 11.9,1,1, 23.872, 10772.203, 317.241, 52760.806 23/06/26,15:45:28,17,12,1, 11.9,1,1, 23.872, 10772.185, 317.237, 52760.825 23/06/26,15:45:28,18,12,1, 11.9,1,1, 23.872, 10772.175, 317.280, 52760.866 23/06/26,15:45:28,19,12,1, 11.9,1,1, 23.872, 10772.224, 317.255, 52760.833 23/06/26,15:45:29,00,12,1, 12.0,1,1, 23.873, 10772.218, 317.255, 52760.833 23/06/26,15:45:29,01,12,1, 12.0,1,1, 23.873, 10772.189, 317.269, 52760.785 23/06/26,15:45:29,02,12,1, 12.0,1,1, 23.873, 10772.198, 317.278, 52760.829 23/06/26,15:45:29,03,12,1, 12.0,1,1, 23.873, 10772.192, 317.260, 52760.864 23/06/26,15:45:29,04,12,1, 12.0,1,1, 23.873, 10772.169, 317.282, 52760.849 23/06/26,15:45:29,05,12,1, 12.0,1,1, 23.873, 10772.164, 317.290, 52760.790 23/06/26,15:45:29,06,12,1, 12.0,1,1, 23.873, 10772.192, 317.310, 52760.842 23/06/26,15:45:29,07,12,1, 12.0,1,1, 23.873, 10772.161, 317.314, 52760.789 23/06/26,15:45:29,08,12,1, 12.0,1,1, 23.873, 10772.190, 317.318, 52760.764 23/06/26,15:45:29,09,12,1, 12.0,1,1, 23.873, 10772.161, 317.310, 52760.795 23/06/26,15:45:29,10,12,1, 12.0,1,1, 23.873, 10772.174, 317.292, 52760.804 23/06/26,15:45:29,11,12,1, 12.0,1,1, 23.873, 10772.189, 317.328, 52760.815 23/06/26,15:45:29,12,12,1, 12.0,1,1, 23.873, 10772.187, 317.337, 52760.782 23/06/26,15:45:29,13,12,1, 12.0,1,1, 23.873, 10772.182, 317.309, 52760.783 23/06/26,15:45:29,14,12,1, 12.0,1,1, 23.873, 10772.184, 317.362, 52760.823 23/06/26,15:45:29,15,12,1, 12.0,1,1, 23.873, 10772.178, 317.361, 52760.791 23/06/26,15:45:29,16,12,1, 12.0,1,1, 23.873, 10772.172, 317.355, 52760.824 23/06/26,15:45:29,17,12,1, 12.0,1,1, 23.873, 10772.180, 317.361, 52760.793 23/06/26,15:45:29,18,12,1, 12.0,1,1, 23.873, 10772.165, 317.365, 52760.797 23/06/26,15:45:29,19,12,1, 12.0,1,1, 23.873, 10772.165, 317.351, 52760.773 23/06/26,15:45:30,00,12,1, 11.9,1,1, 23.870, 10772.159, 317.351, 52760.773 23/06/26,15:45:30,01,12,1, 11.9,1,1, 23.870, 10772.144, 317.373, 52760.815 23/06/26,15:45:30,02,12,1, 11.9,1,1, 23.870, 10772.187, 317.400, 52760.819 23/06/26,15:45:30,03,12,1, 11.9,1,1, 23.870, 10772.161, 317.385, 52760.802 23/06/26,15:45:30,04,12,1, 11.9,1,1, 23.870, 10772.161, 317.414, 52760.814 23/06/26,15:45:30,05,12,1, 11.9,1,1, 23.870, 10772.141, 317.396, 52760.808 23/06/26,15:45:30,06,12,1, 11.9,1,1, 23.870, 10772.150, 317.405, 52760.779 23/06/26,15:45:30,07,12,1, 11.9,1,1, 23.870, 10772.162, 317.428, 52760.786 23/06/26,15:45:30,08,12,1, 11.9,1,1, 23.870, 10772.143, 317.444, 52760.762 23/06/26,15:45:30,09,12,1, 11.9,1,1, 23.870, 10772.137, 317.435, 52760.782 23/06/26,15:45:30,10,12,1, 11.9,1,1, 23.870, 10772.125, 317.426, 52760.771 23/06/26,15:45:30,11,12,1, 11.9,1,1, 23.870, 10772.141, 317.450, 52760.770 23/06/26,15:45:30,12,12,1, 11.9,1,1, 23.870, 10772.130, 317.449, 52760.726 23/06/26,15:45:30,13,12,1, 11.9,1,1, 23.870, 10772.156, 317.443, 52760.772 23/06/26,15:45:30,14,12,1, 11.9,1,1, 23.870, 10772.131, 317.444, 52760.746 23/06/26,15:45:30,15,12,1, 11.9,1,1, 23.870, 10772.136, 317.467, 52760.757 23/06/26,15:45:30,16,12,1, 11.9,1,1, 23.870, 10772.150, 317.476, 52760.746 23/06/26,15:45:30,17,12,1, 11.9,1,1, 23.870, 10772.143, 317.485, 52760.790 23/06/26,15:45:30,18,12,1, 11.9,1,1, 23.870, 10772.158, 317.504, 52760.785 23/06/26,15:45:30,19,12,1, 11.9,1,1, 23.870, 10772.146, 317.503, 52760.729 23/06/26,15:45:31,00,12,1, 11.9,1,1, 23.875, 10772.142, 317.503, 52760.729 23/06/26,15:45:31,01,12,1, 11.9,1,1, 23.875, 10772.145, 317.506, 52760.739 23/06/26,15:45:31,02,12,1, 11.9,1,1, 23.875, 10772.132, 317.542, 52760.747 23/06/26,15:45:31,03,12,1, 11.9,1,1, 23.875, 10772.142, 317.520, 52760.739 23/06/26,15:45:31,04,12,1, 11.9,1,1, 23.875, 10772.120, 317.534, 52760.719 23/06/26,15:45:31,05,12,1, 11.9,1,1, 23.875, 10772.114, 317.525, 52760.703 23/06/26,15:45:31,06,12,1, 11.9,1,1, 23.875, 10772.134, 317.526, 52760.710 23/06/26,15:45:31,07,12,1, 11.9,1,1, 23.875, 10772.123, 317.563, 52760.687 23/06/26,15:45:31,08,12,1, 11.9,1,1, 23.875, 10772.143, 317.579, 52760.711 23/06/26,15:45:31,09,12,1, 11.9,1,1, 23.875, 10772.109, 317.580, 52760.727 23/06/26,15:45:31,10,12,1, 11.9,1,1, 23.875, 10772.111, 317.568, 52760.698 23/06/26,15:45:31,11,12,1, 11.9,1,1, 23.875, 10772.107, 317.586, 52760.695 23/06/26,15:45:31,12,12,1, 11.9,1,1, 23.875, 10772.118, 317.616, 52760.688 23/06/26,15:45:31,13,12,1, 11.9,1,1, 23.875, 10772.119, 317.579, 52760.754 23/06/26,15:45:31,14,12,1, 11.9,1,1, 23.875, 10772.093, 317.628, 52760.748 23/06/26,15:45:31,15,12,1, 11.9,1,1, 23.875, 10772.101, 317.620, 52760.661 23/06/26,15:45:31,16,12,1, 11.9,1,1, 23.875, 10772.106, 317.626, 52760.707 23/06/26,15:45:31,17,12,1, 11.9,1,1, 23.875, 10772.104, 317.635, 52760.716 23/06/26,15:45:31,18,12,1, 11.9,1,1, 23.875, 10772.137, 317.659, 52760.689 23/06/26,15:45:31,19,12,1, 11.9,1,1, 23.875, 10772.116, 317.701, 52760.749 23/06/26,15:45:32,00,12,1, 11.8,1,1, 23.871, 10772.109, 317.701, 52760.749 23/06/26,15:45:32,01,12,1, 11.8,1,1, 23.871, 10772.100, 317.669, 52760.685 23/06/26,15:45:32,02,12,1, 11.8,1,1, 23.871, 10772.111, 317.691, 52760.695 23/06/26,15:45:32,03,12,1, 11.8,1,1, 23.871, 10772.110, 317.673, 52760.664 23/06/26,15:45:32,04,12,1, 11.8,1,1, 23.871, 10772.078, 317.690, 52760.689 23/06/26,15:45:32,05,12,1, 11.8,1,1, 23.871, 10772.116, 317.711, 52760.657 23/06/26,15:45:32,06,12,1, 11.8,1,1, 23.871, 10772.095, 317.729, 52760.731 23/06/26,15:45:32,07,12,1, 11.8,1,1, 23.871, 10772.114, 317.718, 52760.663 23/06/26,15:45:32,08,12,1, 11.8,1,1, 23.871, 10772.089, 317.701, 52760.650 23/06/26,15:45:32,09,12,1, 11.8,1,1, 23.871, 10772.093, 317.716, 52760.676 23/06/26,15:45:32,10,12,1, 11.8,1,1, 23.871, 10772.085, 317.749, 52760.679 23/06/26,15:45:32,11,12,1, 11.8,1,1, 23.871, 10772.093, 317.761, 52760.668 23/06/26,15:45:32,12,12,1, 11.8,1,1, 23.871, 10772.060, 317.786, 52760.662 23/06/26,15:45:32,13,12,1, 11.8,1,1, 23.871, 10772.098, 317.776, 52760.625 23/06/26,15:45:32,14,12,1, 11.8,1,1, 23.871, 10772.098, 317.783, 52760.574 23/06/26,15:45:32,15,12,1, 11.8,1,1, 23.871, 10772.097, 317.803, 52760.639 23/06/26,15:45:32,16,12,1, 11.8,1,1, 23.871, 10772.117, 317.825, 52760.621 23/06/26,15:45:32,17,12,1, 11.8,1,1, 23.871, 10772.105, 317.810, 52760.633 23/06/26,15:45:32,18,12,1, 11.8,1,1, 23.871, 10772.101, 317.829, 52760.650 23/06/26,15:45:32,19,12,1, 11.8,1,1, 23.871, 10772.092, 317.819, 52760.608 23/06/26,15:45:33,00,12,1, 11.9,1,1, 23.875, 10772.084, 317.819, 52760.608 23/06/26,15:45:33,01,12,1, 11.9,1,1, 23.875, 10772.102, 317.832, 52760.649 23/06/26,15:45:33,02,12,1, 11.9,1,1, 23.875, 10772.069, 317.857, 52760.655 23/06/26,15:45:33,03,12,1, 11.9,1,1, 23.875, 10772.078, 317.840, 52760.602 23/06/26,15:45:33,04,12,1, 11.9,1,1, 23.875, 10772.089, 317.845, 52760.616 23/06/26,15:45:33,05,12,1, 11.9,1,1, 23.875, 10772.080, 317.866, 52760.626 23/06/26,15:45:33,06,12,1, 11.9,1,1, 23.875, 10772.059, 317.868, 52760.593 23/06/26,15:45:33,07,12,1, 11.9,1,1, 23.875, 10772.084, 317.893, 52760.601 23/06/26,15:45:33,08,12,1, 11.9,1,1, 23.875, 10772.106, 317.896, 52760.651 23/06/26,15:45:33,09,12,1, 11.9,1,1, 23.875, 10772.095, 317.908, 52760.635 23/06/26,15:45:33,10,12,1, 11.9,1,1, 23.875, 10772.082, 317.909, 52760.572 23/06/26,15:45:33,11,12,1, 11.9,1,1, 23.875, 10772.098, 317.887, 52760.621 23/06/26,15:45:33,12,12,1, 11.9,1,1, 23.875, 10772.082, 317.933, 52760.594 23/06/26,15:45:33,13,12,1, 11.9,1,1, 23.875, 10772.107, 317.939, 52760.619 23/06/26,15:45:33,14,12,1, 11.9,1,1, 23.875, 10772.102, 317.963, 52760.601 23/06/26,15:45:33,15,12,1, 11.9,1,1, 23.875, 10772.097, 317.988, 52760.785 23/06/26,15:45:33,16,12,1, 11.9,1,1, 23.875, 10772.123, 317.945, 52760.524 23/06/26,15:45:33,17,12,1, 11.9,1,1, 23.875, 10772.120, 317.975, 52760.544 23/06/26,15:45:33,18,12,1, 11.9,1,1, 23.875, 10772.108, 318.003, 52760.573 23/06/26,15:45:33,19,12,1, 11.9,1,1, 23.875, 10772.125, 318.005, 52760.607 23/06/26,15:45:34,00,12,1, 11.9,1,1, 23.876, 10772.117, 318.005, 52760.607 23/06/26,15:45:34,01,12,1, 11.9,1,1, 23.876, 10772.105, 318.007, 52760.590 23/06/26,15:45:34,02,12,1, 11.9,1,1, 23.876, 10772.121, 318.021, 52760.591 23/06/26,15:45:34,03,12,1, 11.9,1,1, 23.876, 10772.115, 318.023, 52760.580 23/06/26,15:45:34,04,12,1, 11.9,1,1, 23.876, 10772.123, 318.035, 52760.571 23/06/26,15:45:34,05,12,1, 11.9,1,1, 23.876, 10772.139, 318.035, 52760.569 23/06/26,15:45:34,06,12,1, 11.9,1,1, 23.876, 10772.133, 318.088, 52760.586 23/06/26,15:45:34,07,12,1, 11.9,1,1, 23.876, 10772.141, 318.060, 52760.594 23/06/26,15:45:34,08,12,1, 11.9,1,1, 23.876, 10772.148, 318.096, 52760.577 23/06/26,15:45:34,09,12,1, 11.9,1,1, 23.876, 10772.143, 318.064, 52760.581 23/06/26,15:45:34,10,12,1, 11.9,1,1, 23.876, 10772.125, 318.106, 52760.561 23/06/26,15:45:34,11,12,1, 11.9,1,1, 23.876, 10772.139, 318.098, 52760.578 23/06/26,15:45:34,12,12,1, 11.9,1,1, 23.876, 10772.129, 318.100, 52760.564 23/06/26,15:45:34,13,12,1, 11.9,1,1, 23.876, 10772.126, 318.116, 52760.550 23/06/26,15:45:34,14,12,1, 11.9,1,1, 23.876, 10772.145, 318.126, 52760.548 23/06/26,15:45:34,15,12,1, 11.9,1,1, 23.876, 10772.131, 318.110, 52760.524 23/06/26,15:45:34,16,12,1, 11.9,1,1, 23.876, 10772.146, 318.138, 52760.530 23/06/26,15:45:34,17,12,1, 11.9,1,1, 23.876, 10772.131, 318.165, 52760.533 23/06/26,15:45:34,18,12,1, 11.9,1,1, 23.876, 10772.153, 318.195, 52760.516 23/06/26,15:45:34,19,12,1, 11.9,1,1, 23.876, 10772.135, 318.175, 52760.526 23/06/26,15:45:35,00,12,1, 11.9,1,1, 23.878, 10772.134, 318.175, 52760.526 23/06/26,15:45:35,01,12,1, 11.9,1,1, 23.878, 10772.142, 318.186, 52760.514 23/06/26,15:45:35,02,12,1, 11.9,1,1, 23.878, 10772.147, 318.217, 52760.541 23/06/26,15:45:35,03,12,1, 11.9,1,1, 23.878, 10772.153, 318.236, 52760.522 23/06/26,15:45:35,04,12,1, 11.9,1,1, 23.878, 10772.140, 318.228, 52760.516 23/06/26,15:45:35,05,12,1, 11.9,1,1, 23.878, 10772.140, 318.219, 52760.516 23/06/26,15:45:35,06,12,1, 11.9,1,1, 23.878, 10772.140, 318.218, 52760.507 23/06/26,15:45:35,07,12,1, 11.9,1,1, 23.878, 10772.150, 318.227, 52760.482 23/06/26,15:45:35,08,12,1, 11.9,1,1, 23.878, 10772.155, 318.241, 52760.524 23/06/26,15:45:35,09,12,1, 11.9,1,1, 23.878, 10772.151, 318.258, 52760.534 23/06/26,15:45:35,10,12,1, 11.9,1,1, 23.878, 10772.140, 318.246, 52760.483 23/06/26,15:45:35,11,12,1, 11.9,1,1, 23.878, 10772.136, 318.249, 52760.468 23/06/26,15:45:35,12,12,1, 11.9,1,1, 23.878, 10772.141, 318.256, 52760.524 23/06/26,15:45:35,13,12,1, 11.9,1,1, 23.878, 10772.171, 318.312, 52760.477 23/06/26,15:45:35,14,12,1, 11.9,1,1, 23.878, 10772.150, 318.290, 52760.461 23/06/26,15:45:35,15,12,1, 11.9,1,1, 23.878, 10772.147, 318.313, 52760.429 23/06/26,15:45:35,16,12,1, 11.9,1,1, 23.878, 10772.171, 318.333, 52760.416 23/06/26,15:45:35,17,12,1, 11.9,1,1, 23.878, 10772.166, 318.321, 52760.440 23/06/26,15:45:35,18,12,1, 11.9,1,1, 23.878, 10772.159, 318.329, 52760.419 23/06/26,15:45:35,19,12,1, 11.9,1,1, 23.878, 10772.175, 318.352, 52760.434 23/06/26,15:45:36,00,12,1, 11.9,1,1, 23.876, 10772.167, 318.352, 52760.434 23/06/26,15:45:36,01,12,1, 11.9,1,1, 23.876, 10772.157, 318.377, 52760.433 23/06/26,15:45:36,02,12,1, 11.9,1,1, 23.876, 10772.165, 318.398, 52760.408 23/06/26,15:45:36,03,12,1, 11.9,1,1, 23.876, 10772.174, 318.393, 52760.407 23/06/26,15:45:36,04,12,1, 11.9,1,1, 23.876, 10772.135, 318.380, 52760.390 23/06/26,15:45:36,05,12,1, 11.9,1,1, 23.876, 10772.169, 318.411, 52760.411 23/06/26,15:45:36,06,12,1, 11.9,1,1, 23.876, 10772.132, 318.402, 52760.394 23/06/26,15:45:36,07,12,1, 11.9,1,1, 23.876, 10772.167, 318.413, 52760.443 23/06/26,15:45:36,08,12,1, 11.9,1,1, 23.876, 10772.175, 318.422, 52760.439 23/06/26,15:45:36,09,12,1, 11.9,1,1, 23.876, 10772.169, 318.432, 52760.415 23/06/26,15:45:36,10,12,1, 11.9,1,1, 23.876, 10772.163, 318.440, 52760.414 23/06/26,15:45:36,11,12,1, 11.9,1,1, 23.876, 10772.142, 318.456, 52760.343 23/06/26,15:45:36,12,12,1, 11.9,1,1, 23.876, 10772.171, 318.477, 52760.335 23/06/26,15:45:36,13,12,1, 11.9,1,1, 23.876, 10772.180, 318.463, 52760.329 23/06/26,15:45:36,14,12,1, 11.9,1,1, 23.876, 10772.170, 318.445, 52760.315 23/06/26,15:45:36,15,12,1, 11.9,1,1, 23.876, 10772.172, 318.460, 52760.331 23/06/26,15:45:36,16,12,1, 11.9,1,1, 23.876, 10772.183, 318.439, 52760.341 23/06/26,15:45:36,17,12,1, 11.9,1,1, 23.876, 10772.185, 318.484, 52760.370 23/06/26,15:45:36,18,12,1, 11.9,1,1, 23.876, 10772.161, 318.477, 52760.314 23/06/26,15:45:36,19,12,1, 11.9,1,1, 23.876, 10772.175, 318.501, 52760.333 23/06/26,15:45:37,00,12,1, 11.8,1,1, 23.877, 10772.167, 318.501, 52760.333 23/06/26,15:45:37,01,12,1, 11.8,1,1, 23.877, 10772.166, 318.484, 52760.304 23/06/26,15:45:37,02,12,1, 11.8,1,1, 23.877, 10772.176, 318.501, 52760.341 23/06/26,15:45:37,03,12,1, 11.8,1,1, 23.877, 10772.177, 318.500, 52760.311 23/06/26,15:45:37,04,12,1, 11.8,1,1, 23.877, 10772.181, 318.506, 52760.300 23/06/26,15:45:37,05,12,1, 11.8,1,1, 23.877, 10772.156, 318.546, 52760.303 23/06/26,15:45:37,06,12,1, 11.8,1,1, 23.877, 10772.202, 318.547, 52760.300 23/06/26,15:45:37,07,12,1, 11.8,1,1, 23.877, 10772.202, 318.536, 52760.284 23/06/26,15:45:37,08,12,1, 11.8,1,1, 23.877, 10772.181, 318.538, 52760.259 23/06/26,15:45:37,09,12,1, 11.8,1,1, 23.877, 10772.182, 318.518, 52760.276 23/06/26,15:45:37,10,12,1, 11.8,1,1, 23.877, 10772.185, 318.540, 52760.279 23/06/26,15:45:37,11,12,1, 11.8,1,1, 23.877, 10772.187, 318.560, 52760.280 23/06/26,15:45:37,12,12,1, 11.8,1,1, 23.877, 10772.223, 318.561, 52760.290 23/06/26,15:45:37,13,12,1, 11.8,1,1, 23.877, 10772.211, 318.558, 52760.242 23/06/26,15:45:37,14,12,1, 11.8,1,1, 23.877, 10772.215, 318.591, 52760.248 23/06/26,15:45:37,15,12,1, 11.8,1,1, 23.877, 10772.182, 318.586, 52760.253 23/06/26,15:45:37,16,12,1, 11.8,1,1, 23.877, 10772.191, 318.573, 52760.211 23/06/26,15:45:37,17,12,1, 11.8,1,1, 23.877, 10772.207, 318.603, 52760.243 23/06/26,15:45:37,18,12,1, 11.8,1,1, 23.877, 10772.199, 318.598, 52760.221 23/06/26,15:45:37,19,12,1, 11.8,1,1, 23.877, 10772.214, 318.600, 52760.212 23/06/26,15:45:38,00,12,1, 11.9,1,1, 23.877, 10772.209, 318.600, 52760.212 23/06/26,15:45:38,01,12,1, 11.9,1,1, 23.877, 10772.215, 318.624, 52760.179 23/06/26,15:45:38,02,12,1, 11.9,1,1, 23.877, 10772.225, 318.627, 52760.203 23/06/26,15:45:38,03,12,1, 11.9,1,1, 23.877, 10772.209, 318.640, 52760.197 23/06/26,15:45:38,04,12,1, 11.9,1,1, 23.877, 10772.219, 318.626, 52760.164 23/06/26,15:45:38,05,12,1, 11.9,1,1, 23.877, 10772.226, 318.679, 52760.176 23/06/26,15:45:38,06,12,1, 11.9,1,1, 23.877, 10772.237, 318.669, 52760.173 23/06/26,15:45:38,07,12,1, 11.9,1,1, 23.877, 10772.225, 318.659, 52760.181 23/06/26,15:45:38,08,12,1, 11.9,1,1, 23.877, 10772.245, 318.679, 52760.181 23/06/26,15:45:38,09,12,1, 11.9,1,1, 23.877, 10772.240, 318.686, 52760.191 23/06/26,15:45:38,10,12,1, 11.9,1,1, 23.877, 10772.241, 318.681, 52760.127 23/06/26,15:45:38,11,12,1, 11.9,1,1, 23.877, 10772.261, 318.693, 52760.151 23/06/26,15:45:38,12,12,1, 11.9,1,1, 23.877, 10772.232, 318.683, 52760.129 23/06/26,15:45:38,13,12,1, 11.9,1,1, 23.877, 10772.256, 318.719, 52760.153 23/06/26,15:45:38,14,12,1, 11.9,1,1, 23.877, 10772.236, 318.721, 52760.153 23/06/26,15:45:38,15,12,1, 11.9,1,1, 23.877, 10772.226, 318.733, 52760.135 23/06/26,15:45:38,16,12,1, 11.9,1,1, 23.877, 10772.258, 318.724, 52760.101 23/06/26,15:45:38,17,12,1, 11.9,1,1, 23.877, 10772.265, 318.716, 52760.108 23/06/26,15:45:38,18,12,1, 11.9,1,1, 23.877, 10772.280, 318.729, 52760.122 23/06/26,15:45:38,19,12,1, 11.9,1,1, 23.877, 10772.279, 318.747, 52760.106 23/06/26,15:45:39,00,12,1, 12.0,1,1, 23.879, 10772.276, 318.747, 52760.106 23/06/26,15:45:39,01,12,1, 12.0,1,1, 23.879, 10772.283, 318.760, 52760.099 23/06/26,15:45:39,02,12,1, 12.0,1,1, 23.879, 10772.324, 318.737, 52760.073 23/06/26,15:45:39,03,12,1, 12.0,1,1, 23.879, 10772.289, 318.766, 52760.104 23/06/26,15:45:39,04,12,1, 12.0,1,1, 23.879, 10772.316, 318.751, 52760.079 23/06/26,15:45:39,05,12,1, 12.0,1,1, 23.879, 10772.306, 318.792, 52760.027 23/06/26,15:45:39,06,12,1, 12.0,1,1, 23.879, 10772.318, 318.777, 52760.046 23/06/26,15:45:39,07,12,1, 12.0,1,1, 23.879, 10772.306, 318.798, 52760.065 23/06/26,15:45:39,08,12,1, 12.0,1,1, 23.879, 10772.311, 318.785, 52760.013 23/06/26,15:45:39,09,12,1, 12.0,1,1, 23.879, 10772.314, 318.821, 52760.006 23/06/26,15:45:39,10,12,1, 12.0,1,1, 23.879, 10772.336, 318.826, 52760.064 23/06/26,15:45:39,11,12,1, 12.0,1,1, 23.879, 10772.321, 318.827, 52760.018 23/06/26,15:45:39,12,12,1, 12.0,1,1, 23.879, 10772.354, 318.878, 52760.045 23/06/26,15:45:39,13,12,1, 12.0,1,1, 23.879, 10772.318, 318.850, 52760.052 23/06/26,15:45:39,14,12,1, 12.0,1,1, 23.879, 10772.365, 318.892, 52759.981 23/06/26,15:45:39,15,12,1, 12.0,1,1, 23.879, 10772.366, 318.836, 52759.973 23/06/26,15:45:39,16,12,1, 12.0,1,1, 23.879, 10772.365, 318.863, 52759.966 23/06/26,15:45:39,17,12,1, 12.0,1,1, 23.879, 10772.369, 318.864, 52759.976 23/06/26,15:45:39,18,12,1, 12.0,1,1, 23.879, 10772.346, 318.864, 52759.958 23/06/26,15:45:39,19,12,1, 12.0,1,1, 23.879, 10772.358, 318.895, 52759.951 23/06/26,15:45:40,00,12,1, 11.9,1,1, 23.881, 10772.351, 318.895, 52759.951 23/06/26,15:45:40,01,12,1, 11.9,1,1, 23.881, 10772.360, 318.925, 52759.983 23/06/26,15:45:40,02,12,1, 11.9,1,1, 23.881, 10772.381, 318.913, 52759.911 23/06/26,15:45:40,03,12,1, 11.9,1,1, 23.881, 10772.380, 318.902, 52759.955 23/06/26,15:45:40,04,12,1, 11.9,1,1, 23.881, 10772.401, 318.915, 52759.942 23/06/26,15:45:40,05,12,1, 11.9,1,1, 23.881, 10772.404, 318.941, 52759.962 23/06/26,15:45:40,06,12,1, 11.9,1,1, 23.881, 10772.394, 318.921, 52759.922 23/06/26,15:45:40,07,12,1, 11.9,1,1, 23.881, 10772.424, 318.949, 52759.922 23/06/26,15:45:40,08,12,1, 11.9,1,1, 23.881, 10772.412, 318.955, 52759.931 23/06/26,15:45:40,09,12,1, 11.9,1,1, 23.881, 10772.396, 318.959, 52759.921 23/06/26,15:45:40,10,12,1, 11.9,1,1, 23.881, 10772.438, 318.947, 52759.907 23/06/26,15:45:40,11,12,1, 11.9,1,1, 23.881, 10772.429, 318.976, 52759.928 23/06/26,15:45:40,12,12,1, 11.9,1,1, 23.881, 10772.432, 318.969, 52759.911 23/06/26,15:45:40,13,12,1, 11.9,1,1, 23.881, 10772.425, 318.986, 52759.860 23/06/26,15:45:40,14,12,1, 11.9,1,1, 23.881, 10772.401, 318.994, 52759.923 23/06/26,15:45:40,15,12,1, 11.9,1,1, 23.881, 10772.427, 319.004, 52759.887 23/06/26,15:45:40,16,12,1, 11.9,1,1, 23.881, 10772.425, 319.018, 52759.878 23/06/26,15:45:40,17,12,1, 11.9,1,1, 23.881, 10772.450, 319.034, 52759.893 23/06/26,15:45:40,18,12,1, 11.9,1,1, 23.881, 10772.438, 319.045, 52759.843 23/06/26,15:45:40,19,12,1, 11.9,1,1, 23.881, 10772.433, 319.037, 52759.865 23/06/26,15:45:41,00,12,1, 12.0,1,1, 23.876, 10772.426, 319.037, 52759.865 23/06/26,15:45:41,01,12,1, 12.0,1,1, 23.876, 10772.426, 319.049, 52759.850 23/06/26,15:45:41,02,12,1, 12.0,1,1, 23.876, 10772.453, 319.060, 52759.829 23/06/26,15:45:41,03,12,1, 12.0,1,1, 23.876, 10772.444, 319.064, 52759.830 23/06/26,15:45:41,04,12,1, 12.0,1,1, 23.876, 10772.450, 319.076, 52759.801 23/06/26,15:45:41,05,12,1, 12.0,1,1, 23.876, 10772.448, 319.080, 52759.799 23/06/26,15:45:41,06,12,1, 12.0,1,1, 23.876, 10772.462, 319.084, 52759.807 23/06/26,15:45:41,07,12,1, 12.0,1,1, 23.876, 10772.452, 319.062, 52759.747 23/06/26,15:45:41,08,12,1, 12.0,1,1, 23.876, 10772.462, 319.068, 52759.746 23/06/26,15:45:41,09,12,1, 12.0,1,1, 23.876, 10772.457, 319.105, 52759.744 23/06/26,15:45:41,10,12,1, 12.0,1,1, 23.876, 10772.459, 319.089, 52759.745 23/06/26,15:45:41,11,12,1, 12.0,1,1, 23.876, 10772.472, 319.096, 52759.782 23/06/26,15:45:41,12,12,1, 12.0,1,1, 23.876, 10772.470, 319.115, 52759.734 23/06/26,15:45:41,13,12,1, 12.0,1,1, 23.876, 10772.478, 319.119, 52759.760 23/06/26,15:45:41,14,12,1, 12.0,1,1, 23.876, 10772.498, 319.123, 52759.716 23/06/26,15:45:41,15,12,1, 12.0,1,1, 23.876, 10772.470, 319.131, 52759.705 23/06/26,15:45:41,16,12,1, 12.0,1,1, 23.876, 10772.516, 319.129, 52759.723 23/06/26,15:45:41,17,12,1, 12.0,1,1, 23.876, 10772.511, 319.140, 52759.669 23/06/26,15:45:41,18,12,1, 12.0,1,1, 23.876, 10772.494, 319.142, 52759.686 23/06/26,15:45:41,19,12,1, 12.0,1,1, 23.876, 10772.501, 319.149, 52759.697 23/06/26,15:45:42,00,12,1, 12.0,1,1, 23.878, 10772.493, 319.149, 52759.697 23/06/26,15:45:42,01,12,1, 12.0,1,1, 23.878, 10772.471, 319.167, 52759.687 23/06/26,15:45:42,02,12,1, 12.0,1,1, 23.878, 10772.506, 319.167, 52759.643 23/06/26,15:45:42,03,12,1, 12.0,1,1, 23.878, 10772.512, 319.147, 52759.632 23/06/26,15:45:42,04,12,1, 12.0,1,1, 23.878, 10772.522, 319.158, 52759.653 23/06/26,15:45:42,05,12,1, 12.0,1,1, 23.878, 10772.527, 319.162, 52759.596 23/06/26,15:45:42,06,12,1, 12.0,1,1, 23.878, 10772.519, 319.174, 52759.645 23/06/26,15:45:42,07,12,1, 12.0,1,1, 23.878, 10772.503, 319.174, 52759.585 23/06/26,15:45:42,08,12,1, 12.0,1,1, 23.878, 10772.529, 319.194, 52759.613 23/06/26,15:45:42,09,12,1, 12.0,1,1, 23.878, 10772.507, 319.197, 52759.627 23/06/26,15:45:42,10,12,1, 12.0,1,1, 23.878, 10772.520, 319.212, 52759.626 23/06/26,15:45:42,11,12,1, 12.0,1,1, 23.878, 10772.538, 319.215, 52759.580 23/06/26,15:45:42,12,12,1, 12.0,1,1, 23.878, 10772.536, 319.224, 52759.565 23/06/26,15:45:42,13,12,1, 12.0,1,1, 23.878, 10772.529, 319.211, 52759.588 23/06/26,15:45:42,14,12,1, 12.0,1,1, 23.878, 10772.546, 319.227, 52759.572 23/06/26,15:45:42,15,12,1, 12.0,1,1, 23.878, 10772.535, 319.234, 52759.566 23/06/26,15:45:42,16,12,1, 12.0,1,1, 23.878, 10772.545, 319.261, 52759.579 23/06/26,15:45:42,17,12,1, 12.0,1,1, 23.878, 10772.552, 319.259, 52759.534 23/06/26,15:45:42,18,12,1, 12.0,1,1, 23.878, 10772.547, 319.265, 52759.506 23/06/26,15:45:42,19,12,1, 12.0,1,1, 23.878, 10772.571, 319.273, 52759.548 23/06/26,15:45:43,00,12,1, 11.9,1,1, 23.881, 10772.568, 319.273, 52759.548 23/06/26,15:45:43,01,12,1, 11.9,1,1, 23.881, 10772.575, 319.288, 52759.497 23/06/26,15:45:43,02,12,1, 11.9,1,1, 23.881, 10772.567, 319.255, 52759.452 23/06/26,15:45:43,03,12,1, 11.9,1,1, 23.881, 10772.593, 319.275, 52759.484 23/06/26,15:45:43,04,12,1, 11.9,1,1, 23.881, 10772.607, 319.288, 52759.494 23/06/26,15:45:43,05,12,1, 11.9,1,1, 23.881, 10772.574, 319.309, 52759.480 23/06/26,15:45:43,06,12,1, 11.9,1,1, 23.881, 10772.610, 319.331, 52759.489 23/06/26,15:45:43,07,12,1, 11.9,1,1, 23.881, 10772.621, 319.303, 52759.443 23/06/26,15:45:43,08,12,1, 11.9,1,1, 23.881, 10772.644, 319.312, 52759.444 23/06/26,15:45:43,09,12,1, 11.9,1,1, 23.881, 10772.620, 319.311, 52759.437 23/06/26,15:45:43,10,12,1, 11.9,1,1, 23.881, 10772.635, 319.331, 52759.458 23/06/26,15:45:43,11,12,1, 11.9,1,1, 23.881, 10772.651, 319.334, 52759.454 23/06/26,15:45:43,12,12,1, 11.9,1,1, 23.881, 10772.654, 319.341, 52759.437 23/06/26,15:45:43,13,12,1, 11.9,1,1, 23.881, 10772.666, 319.379, 52759.433 23/06/26,15:45:43,14,12,1, 11.9,1,1, 23.881, 10772.668, 319.360, 52759.386 23/06/26,15:45:43,15,12,1, 11.9,1,1, 23.881, 10772.674, 319.379, 52759.389 23/06/26,15:45:43,16,12,1, 11.9,1,1, 23.881, 10772.676, 319.359, 52759.399 23/06/26,15:45:43,17,12,1, 11.9,1,1, 23.881, 10772.680, 319.362, 52759.373 23/06/26,15:45:43,18,12,1, 11.9,1,1, 23.881, 10772.654, 319.378, 52759.391 23/06/26,15:45:43,19,12,1, 11.9,1,1, 23.881, 10772.681, 319.375, 52759.376 23/06/26,15:45:44,00,12,1, 11.9,1,1, 23.878, 10772.676, 319.375, 52759.376 23/06/26,15:45:44,01,12,1, 11.9,1,1, 23.878, 10772.688, 319.362, 52759.331 23/06/26,15:45:44,02,12,1, 11.9,1,1, 23.878, 10772.682, 319.392, 52759.324 23/06/26,15:45:44,03,12,1, 11.9,1,1, 23.878, 10772.707, 319.399, 52759.338 23/06/26,15:45:44,04,12,1, 11.9,1,1, 23.878, 10772.723, 319.383, 52759.347 23/06/26,15:45:44,05,12,1, 11.9,1,1, 23.878, 10772.717, 319.385, 52759.280 23/06/26,15:45:44,06,12,1, 11.9,1,1, 23.878, 10772.718, 319.378, 52759.319 23/06/26,15:45:44,07,12,1, 11.9,1,1, 23.878, 10772.714, 319.403, 52759.289 23/06/26,15:45:44,08,12,1, 11.9,1,1, 23.878, 10772.740, 319.409, 52759.292 23/06/26,15:45:44,09,12,1, 11.9,1,1, 23.878, 10772.738, 319.399, 52759.257 23/06/26,15:45:44,10,12,1, 11.9,1,1, 23.878, 10772.761, 319.420, 52759.289 23/06/26,15:45:44,11,12,1, 11.9,1,1, 23.878, 10772.761, 319.440, 52759.252 23/06/26,15:45:44,12,12,1, 11.9,1,1, 23.878, 10772.767, 319.437, 52759.265 23/06/26,15:45:44,13,12,1, 11.9,1,1, 23.878, 10772.790, 319.459, 52759.262 23/06/26,15:45:44,14,12,1, 11.9,1,1, 23.878, 10772.778, 319.440, 52759.201 23/06/26,15:45:44,15,12,1, 11.9,1,1, 23.878, 10772.796, 319.441, 52759.214 23/06/26,15:45:44,16,12,1, 11.9,1,1, 23.878, 10772.781, 319.449, 52759.173 23/06/26,15:45:44,17,12,1, 11.9,1,1, 23.878, 10772.812, 319.460, 52759.256 23/06/26,15:45:44,18,12,1, 11.9,1,1, 23.878, 10772.806, 319.432, 52759.250 23/06/26,15:45:44,19,12,1, 11.9,1,1, 23.878, 10772.822, 319.442, 52759.225 23/06/26,15:45:45,00,11,1, 11.9,1,1, 23.881, 10772.818, 319.442, 52759.225 23/06/26,15:45:45,01,11,1, 11.9,1,1, 23.881, 10772.814, 319.468, 52759.247 23/06/26,15:45:45,02,11,1, 11.9,1,1, 23.881, 10772.845, 319.464, 52759.193 23/06/26,15:45:45,03,11,1, 11.9,1,1, 23.881, 10772.855, 319.473, 52759.208 23/06/26,15:45:45,04,11,1, 11.9,1,1, 23.881, 10772.853, 319.458, 52759.225 23/06/26,15:45:45,05,11,1, 11.9,1,1, 23.881, 10772.839, 319.444, 52759.189 23/06/26,15:45:45,06,11,1, 11.9,1,1, 23.881, 10772.865, 319.472, 52759.170 23/06/26,15:45:45,07,11,1, 11.9,1,1, 23.881, 10772.866, 319.478, 52759.125 23/06/26,15:45:45,08,11,1, 11.9,1,1, 23.881, 10772.873, 319.459, 52759.134 23/06/26,15:45:45,09,11,1, 11.9,1,1, 23.881, 10772.871, 319.485, 52759.108 23/06/26,15:45:45,10,11,1, 11.9,1,1, 23.881, 10772.865, 319.498, 52759.076 23/06/26,15:45:45,11,11,1, 11.9,1,1, 23.881, 10772.897, 319.511, 52759.136 23/06/26,15:45:45,12,11,1, 11.9,1,1, 23.881, 10772.925, 319.496, 52759.069 23/06/26,15:45:45,13,11,1, 11.9,1,1, 23.881, 10772.920, 319.497, 52759.094 23/06/26,15:45:45,14,11,1, 11.9,1,1, 23.881, 10772.929, 319.512, 52759.113 23/06/26,15:45:45,15,11,1, 11.9,1,1, 23.881, 10772.917, 319.488, 52759.069 23/06/26,15:45:45,16,11,1, 11.9,1,1, 23.881, 10772.941, 319.498, 52759.067 23/06/26,15:45:45,17,11,1, 11.9,1,1, 23.881, 10772.940, 319.488, 52759.081 23/06/26,15:45:45,18,11,1, 11.9,1,1, 23.881, 10772.915, 319.515, 52759.064 23/06/26,15:45:45,19,11,1, 11.9,1,1, 23.881, 10772.964, 319.516, 52759.040 23/06/26,15:45:46,00,11,1, 11.9,1,1, 23.882, 10772.960, 319.516, 52759.040 23/06/26,15:45:46,01,11,1, 11.9,1,1, 23.882, 10772.950, 319.542, 52759.028 23/06/26,15:45:46,02,11,1, 11.9,1,1, 23.882, 10772.952, 319.547, 52759.048 23/06/26,15:45:46,03,11,1, 11.9,1,1, 23.882, 10772.988, 319.533, 52759.030 23/06/26,15:45:46,04,11,1, 11.9,1,1, 23.882, 10772.996, 319.551, 52758.999 23/06/26,15:45:46,05,11,1, 11.9,1,1, 23.882, 10772.977, 319.538, 52758.987 23/06/26,15:45:46,06,11,1, 11.9,1,1, 23.882, 10772.987, 319.530, 52758.972 23/06/26,15:45:46,07,11,1, 11.9,1,1, 23.882, 10772.965, 319.537, 52758.946 23/06/26,15:45:46,08,11,1, 11.9,1,1, 23.882, 10773.006, 319.570, 52758.932 23/06/26,15:45:46,09,11,1, 11.9,1,1, 23.882, 10772.999, 319.545, 52758.932 23/06/26,15:45:46,10,11,1, 11.9,1,1, 23.882, 10773.017, 319.554, 52758.912 23/06/26,15:45:46,11,11,1, 11.9,1,1, 23.882, 10773.012, 319.555, 52758.903 23/06/26,15:45:46,12,11,1, 11.9,1,1, 23.882, 10773.020, 319.575, 52758.893 23/06/26,15:45:46,13,11,1, 11.9,1,1, 23.882, 10773.034, 319.551, 52758.922 23/06/26,15:45:46,14,11,1, 11.9,1,1, 23.882, 10773.060, 319.583, 52758.902 23/06/26,15:45:46,15,11,1, 11.9,1,1, 23.882, 10773.040, 319.570, 52758.923 23/06/26,15:45:46,16,11,1, 11.9,1,1, 23.882, 10773.064, 319.568, 52758.887 23/06/26,15:45:46,17,11,1, 11.9,1,1, 23.882, 10773.062, 319.575, 52758.872 23/06/26,15:45:46,18,11,1, 11.9,1,1, 23.882, 10773.069, 319.597, 52758.875 23/06/26,15:45:46,19,11,1, 11.9,1,1, 23.882, 10773.093, 319.583, 52758.806 23/06/26,15:45:47,00,11,1, 11.8,1,1, 23.878, 10773.085, 319.583, 52758.806 23/06/26,15:45:47,01,11,1, 11.8,1,1, 23.878, 10773.073, 319.608, 52758.880 23/06/26,15:45:47,02,11,1, 11.8,1,1, 23.878, 10773.056, 319.610, 52758.844 23/06/26,15:45:47,03,11,1, 11.8,1,1, 23.878, 10773.111, 319.614, 52758.862 23/06/26,15:45:47,04,11,1, 11.8,1,1, 23.878, 10773.109, 319.624, 52758.828 23/06/26,15:45:47,05,11,1, 11.8,1,1, 23.878, 10773.118, 319.628, 52758.839 23/06/26,15:45:47,06,11,1, 11.8,1,1, 23.878, 10773.124, 319.602, 52758.799 23/06/26,15:45:47,07,11,1, 11.8,1,1, 23.878, 10773.139, 319.617, 52758.815 23/06/26,15:45:47,08,11,1, 11.8,1,1, 23.878, 10773.115, 319.609, 52758.758 23/06/26,15:45:47,09,11,1, 11.8,1,1, 23.878, 10773.107, 319.609, 52758.737 23/06/26,15:45:47,10,11,1, 11.8,1,1, 23.878, 10773.133, 319.624, 52758.754 23/06/26,15:45:47,11,11,1, 11.8,1,1, 23.878, 10773.132, 319.630, 52758.741 23/06/26,15:45:47,12,11,1, 11.8,1,1, 23.878, 10773.149, 319.643, 52758.730 23/06/26,15:45:47,13,11,1, 11.8,1,1, 23.878, 10773.157, 319.625, 52758.704 23/06/26,15:45:47,14,11,1, 11.8,1,1, 23.878, 10773.154, 319.658, 52758.678 23/06/26,15:45:47,15,11,1, 11.8,1,1, 23.878, 10773.155, 319.635, 52758.745 23/06/26,15:45:47,16,11,1, 11.8,1,1, 23.878, 10773.186, 319.628, 52758.732 23/06/26,15:45:47,17,11,1, 11.8,1,1, 23.878, 10773.197, 319.632, 52758.662 23/06/26,15:45:47,18,11,1, 11.8,1,1, 23.878, 10773.185, 319.608, 52758.687 23/06/26,15:45:47,19,11,1, 11.8,1,1, 23.878, 10773.204, 319.636, 52758.700 23/06/26,15:45:48,00,12,1, 11.9,1,1, 23.884, 10773.202, 319.636, 52758.700 23/06/26,15:45:48,01,12,1, 11.9,1,1, 23.884, 10773.188, 319.652, 52758.647 23/06/26,15:45:48,02,12,1, 11.9,1,1, 23.884, 10773.216, 319.647, 52758.629 23/06/26,15:45:48,03,12,1, 11.9,1,1, 23.884, 10773.235, 319.684, 52758.623 23/06/26,15:45:48,04,12,1, 11.9,1,1, 23.884, 10773.247, 319.658, 52758.619 23/06/26,15:45:48,05,12,1, 11.9,1,1, 23.884, 10773.251, 319.663, 52758.614 23/06/26,15:45:48,06,12,1, 11.9,1,1, 23.884, 10773.232, 319.652, 52758.606 23/06/26,15:45:48,07,12,1, 11.9,1,1, 23.884, 10773.248, 319.661, 52758.618 23/06/26,15:45:48,08,12,1, 11.9,1,1, 23.884, 10773.245, 319.655, 52758.584 23/06/26,15:45:48,09,12,1, 11.9,1,1, 23.884, 10773.245, 319.653, 52758.594 23/06/26,15:45:48,10,12,1, 11.9,1,1, 23.884, 10773.254, 319.659, 52758.546 23/06/26,15:45:48,11,12,1, 11.9,1,1, 23.884, 10773.257, 319.662, 52758.492 23/06/26,15:45:48,12,12,1, 11.9,1,1, 23.884, 10773.262, 319.656, 52758.512 23/06/26,15:45:48,13,12,1, 11.9,1,1, 23.884, 10773.270, 319.683, 52758.466 23/06/26,15:45:48,14,12,1, 11.9,1,1, 23.884, 10773.288, 319.682, 52758.495 23/06/26,15:45:48,15,12,1, 11.9,1,1, 23.884, 10773.284, 319.708, 52758.464 23/06/26,15:45:48,16,12,1, 11.9,1,1, 23.884, 10773.311, 319.708, 52758.448 23/06/26,15:45:48,17,12,1, 11.9,1,1, 23.884, 10773.292, 319.697, 52758.497 23/06/26,15:45:48,18,12,1, 11.9,1,1, 23.884, 10773.303, 319.695, 52758.460 23/06/26,15:45:48,19,12,1, 11.9,1,1, 23.884, 10773.311, 319.704, 52758.469 23/06/26,15:45:49,00,12,1, 12.0,1,1, 23.881, 10773.311, 319.704, 52758.469 23/06/26,15:45:49,01,12,1, 12.0,1,1, 23.881, 10773.313, 319.736, 52758.446 23/06/26,15:45:49,02,12,1, 12.0,1,1, 23.881, 10773.337, 319.710, 52758.442 23/06/26,15:45:49,03,12,1, 12.0,1,1, 23.881, 10773.324, 319.743, 52758.424 23/06/26,15:45:49,04,12,1, 12.0,1,1, 23.881, 10773.358, 319.725, 52758.432 23/06/26,15:45:49,05,12,1, 12.0,1,1, 23.881, 10773.352, 319.711, 52758.433 23/06/26,15:45:49,06,12,1, 12.0,1,1, 23.881, 10773.373, 319.735, 52758.390 23/06/26,15:45:49,07,12,1, 12.0,1,1, 23.881, 10773.382, 319.734, 52758.420 23/06/26,15:45:49,08,12,1, 12.0,1,1, 23.881, 10773.366, 319.732, 52758.373 23/06/26,15:45:49,09,12,1, 12.0,1,1, 23.881, 10773.366, 319.756, 52758.345 23/06/26,15:45:49,10,12,1, 12.0,1,1, 23.881, 10773.403, 319.759, 52758.373 23/06/26,15:45:49,11,12,1, 12.0,1,1, 23.881, 10773.406, 319.743, 52758.342 23/06/26,15:45:49,12,12,1, 12.0,1,1, 23.881, 10773.419, 319.735, 52758.366 23/06/26,15:45:49,13,12,1, 12.0,1,1, 23.881, 10773.404, 319.747, 52758.319 23/06/26,15:45:49,14,12,1, 12.0,1,1, 23.881, 10773.411, 319.743, 52758.349 23/06/26,15:45:49,15,12,1, 12.0,1,1, 23.881, 10773.420, 319.732, 52758.304 23/06/26,15:45:49,16,12,1, 12.0,1,1, 23.881, 10773.437, 319.760, 52758.326 23/06/26,15:45:49,17,12,1, 12.0,1,1, 23.881, 10773.436, 319.757, 52758.269 23/06/26,15:45:49,18,12,1, 12.0,1,1, 23.881, 10773.429, 319.759, 52758.277 23/06/26,15:45:49,19,12,1, 12.0,1,1, 23.881, 10773.459, 319.754, 52758.244 23/06/26,15:45:50,00,12,1, 11.9,1,1, 23.879, 10773.453, 319.754, 52758.244 23/06/26,15:45:50,01,12,1, 11.9,1,1, 23.879, 10773.461, 319.770, 52758.251 23/06/26,15:45:50,02,12,1, 11.9,1,1, 23.879, 10773.465, 319.771, 52758.218 23/06/26,15:45:50,03,12,1, 11.9,1,1, 23.879, 10773.488, 319.765, 52758.237 23/06/26,15:45:50,04,12,1, 11.9,1,1, 23.879, 10773.498, 319.778, 52758.230 23/06/26,15:45:50,05,12,1, 11.9,1,1, 23.879, 10773.516, 319.779, 52758.197 23/06/26,15:45:50,06,12,1, 11.9,1,1, 23.879, 10773.504, 319.759, 52758.199 23/06/26,15:45:50,07,12,1, 11.9,1,1, 23.879, 10773.502, 319.766, 52758.174 23/06/26,15:45:50,08,12,1, 11.9,1,1, 23.879, 10773.533, 319.777, 52758.152 23/06/26,15:45:50,09,12,1, 11.9,1,1, 23.879, 10773.545, 319.793, 52758.194 23/06/26,15:45:50,10,12,1, 11.9,1,1, 23.879, 10773.554, 319.774, 52758.166 23/06/26,15:45:50,11,12,1, 11.9,1,1, 23.879, 10773.556, 319.794, 52758.141 23/06/26,15:45:50,12,12,1, 11.9,1,1, 23.879, 10773.560, 319.808, 52758.144 23/06/26,15:45:50,13,12,1, 11.9,1,1, 23.879, 10773.548, 319.811, 52758.125 23/06/26,15:45:50,14,12,1, 11.9,1,1, 23.879, 10773.552, 319.805, 52758.153 23/06/26,15:45:50,15,12,1, 11.9,1,1, 23.879, 10773.564, 319.817, 52758.156 23/06/26,15:45:50,16,12,1, 11.9,1,1, 23.879, 10773.599, 319.837, 52758.111 23/06/26,15:45:50,17,12,1, 11.9,1,1, 23.879, 10773.596, 319.820, 52758.118 23/06/26,15:45:50,18,12,1, 11.9,1,1, 23.879, 10773.624, 319.821, 52758.118 23/06/26,15:45:50,19,12,1, 11.9,1,1, 23.879, 10773.597, 319.807, 52758.075 23/06/26,15:45:51,00,12,1, 11.9,1,1, 23.885, 10773.594, 319.807, 52758.075 23/06/26,15:45:51,01,12,1, 11.9,1,1, 23.885, 10773.640, 319.812, 52758.019 23/06/26,15:45:51,02,12,1, 11.9,1,1, 23.885, 10773.630, 319.808, 52758.080 23/06/26,15:45:51,03,12,1, 11.9,1,1, 23.885, 10773.676, 319.820, 52758.084 23/06/26,15:45:51,04,12,1, 11.9,1,1, 23.885, 10773.657, 319.810, 52758.036 23/06/26,15:45:51,05,12,1, 11.9,1,1, 23.885, 10773.656, 319.802, 52758.027 23/06/26,15:45:51,06,12,1, 11.9,1,1, 23.885, 10773.687, 319.823, 52758.009 23/06/26,15:45:51,07,12,1, 11.9,1,1, 23.885, 10773.719, 319.810, 52757.967 23/06/26,15:45:51,08,12,1, 11.9,1,1, 23.885, 10773.692, 319.832, 52758.000 23/06/26,15:45:51,09,12,1, 11.9,1,1, 23.885, 10773.695, 319.833, 52757.976 23/06/26,15:45:51,10,12,1, 11.9,1,1, 23.885, 10773.700, 319.827, 52757.967 23/06/26,15:45:51,11,12,1, 11.9,1,1, 23.885, 10773.716, 319.832, 52757.992 23/06/26,15:45:51,12,12,1, 11.9,1,1, 23.885, 10773.730, 319.844, 52757.939 23/06/26,15:45:51,13,12,1, 11.9,1,1, 23.885, 10773.728, 319.824, 52757.935 23/06/26,15:45:51,14,12,1, 11.9,1,1, 23.885, 10773.742, 319.825, 52757.945 23/06/26,15:45:51,15,12,1, 11.9,1,1, 23.885, 10773.763, 319.816, 52757.891 23/06/26,15:45:51,16,12,1, 11.9,1,1, 23.885, 10773.821, 319.816, 52757.849 23/06/26,15:45:51,17,12,1, 11.9,1,1, 23.885, 10773.776, 319.830, 52757.681 23/06/26,15:45:51,18,12,1, 11.9,1,1, 23.885, 10773.766, 319.840, 52757.886 23/06/26,15:45:51,19,12,1, 11.9,1,1, 23.885, 10773.782, 319.840, 52757.895 23/06/26,15:45:52,00,12,1, 11.9,1,1, 23.886, 10773.778, 319.840, 52757.895 23/06/26,15:45:52,01,12,1, 11.9,1,1, 23.886, 10773.804, 319.836, 52757.871 23/06/26,15:45:52,02,12,1, 11.9,1,1, 23.886, 10773.801, 319.846, 52757.874 23/06/26,15:45:52,03,12,1, 11.9,1,1, 23.886, 10773.817, 319.847, 52757.847 23/06/26,15:45:52,04,12,1, 11.9,1,1, 23.886, 10773.827, 319.849, 52757.849 23/06/26,15:45:52,05,12,1, 11.9,1,1, 23.886, 10773.827, 319.857, 52757.839 23/06/26,15:45:52,06,12,1, 11.9,1,1, 23.886, 10773.867, 319.891, 52757.863 23/06/26,15:45:52,07,12,1, 11.9,1,1, 23.886, 10773.863, 319.841, 52757.839 23/06/26,15:45:52,08,12,1, 11.9,1,1, 23.886, 10773.885, 319.861, 52757.817 23/06/26,15:45:52,09,12,1, 11.9,1,1, 23.886, 10773.872, 319.853, 52757.829 23/06/26,15:45:52,10,12,1, 11.9,1,1, 23.886, 10773.878, 319.846, 52757.756 23/06/26,15:45:52,11,12,1, 11.9,1,1, 23.886, 10773.872, 319.847, 52757.776 23/06/26,15:45:52,12,12,1, 11.9,1,1, 23.886, 10773.868, 319.830, 52757.741 23/06/26,15:45:52,13,12,1, 11.9,1,1, 23.886, 10773.880, 319.840, 52757.739 23/06/26,15:45:52,14,12,1, 11.9,1,1, 23.886, 10773.911, 319.835, 52757.698 23/06/26,15:45:52,15,12,1, 11.9,1,1, 23.886, 10773.899, 319.854, 52757.726 23/06/26,15:45:52,16,12,1, 11.9,1,1, 23.886, 10773.939, 319.835, 52757.689 23/06/26,15:45:52,17,12,1, 11.9,1,1, 23.886, 10773.921, 319.855, 52757.687 23/06/26,15:45:52,18,12,1, 11.9,1,1, 23.886, 10773.922, 319.840, 52757.672 23/06/26,15:45:52,19,12,1, 11.9,1,1, 23.886, 10773.928, 319.849, 52757.712 23/06/26,15:45:53,00,12,1, 11.9,1,1, 23.886, 10773.920, 319.849, 52757.712 23/06/26,15:45:53,01,12,1, 11.9,1,1, 23.886, 10773.982, 319.840, 52757.655 23/06/26,15:45:53,02,12,1, 11.9,1,1, 23.886, 10773.962, 319.851, 52757.635 23/06/26,15:45:53,03,12,1, 11.9,1,1, 23.886, 10773.953, 319.880, 52757.635 23/06/26,15:45:53,04,12,1, 11.9,1,1, 23.886, 10773.983, 319.826, 52757.633 23/06/26,15:45:53,05,12,1, 11.9,1,1, 23.886, 10773.996, 319.871, 52757.651 23/06/26,15:45:53,06,12,1, 11.9,1,1, 23.886, 10774.007, 319.844, 52757.640 23/06/26,15:45:53,07,12,1, 11.9,1,1, 23.886, 10773.999, 319.851, 52757.610 23/06/26,15:45:53,08,12,1, 11.9,1,1, 23.886, 10774.009, 319.831, 52757.630 23/06/26,15:45:53,09,12,1, 11.9,1,1, 23.886, 10774.012, 319.849, 52757.619 23/06/26,15:45:53,10,12,1, 11.9,1,1, 23.886, 10773.999, 319.852, 52757.603 23/06/26,15:45:53,11,12,1, 11.9,1,1, 23.886, 10774.033, 319.861, 52757.563 23/06/26,15:45:53,12,12,1, 11.9,1,1, 23.886, 10774.042, 319.859, 52757.558 23/06/26,15:45:53,13,12,1, 11.9,1,1, 23.886, 10774.044, 319.857, 52757.551 23/06/26,15:45:53,14,12,1, 11.9,1,1, 23.886, 10774.043, 319.878, 52757.525 23/06/26,15:45:53,15,12,1, 11.9,1,1, 23.886, 10774.066, 319.837, 52757.532 23/06/26,15:45:53,16,12,1, 11.9,1,1, 23.886, 10774.076, 319.846, 52757.497 23/06/26,15:45:53,17,12,1, 11.9,1,1, 23.886, 10774.051, 319.841, 52757.490 23/06/26,15:45:53,18,12,1, 11.9,1,1, 23.886, 10774.089, 319.846, 52757.499 23/06/26,15:45:53,19,12,1, 11.9,1,1, 23.886, 10774.084, 319.840, 52757.519 23/06/26,15:45:54,00,12,1, 11.9,1,1, 23.884, 10774.078, 319.840, 52757.519 23/06/26,15:45:54,01,12,1, 11.9,1,1, 23.884, 10774.121, 319.819, 52757.427 23/06/26,15:45:54,02,12,1, 11.9,1,1, 23.884, 10774.116, 319.820, 52757.449 23/06/26,15:45:54,03,12,1, 11.9,1,1, 23.884, 10774.143, 319.818, 52757.444 23/06/26,15:45:54,04,12,1, 11.9,1,1, 23.884, 10774.132, 319.830, 52757.410 23/06/26,15:45:54,05,12,1, 11.9,1,1, 23.884, 10774.142, 319.825, 52757.417 23/06/26,15:45:54,06,12,1, 11.9,1,1, 23.884, 10774.157, 319.829, 52757.389 23/06/26,15:45:54,07,12,1, 11.9,1,1, 23.884, 10774.172, 319.822, 52757.339 23/06/26,15:45:54,08,12,1, 11.9,1,1, 23.884, 10774.185, 319.818, 52757.392 23/06/26,15:45:54,09,12,1, 11.9,1,1, 23.884, 10774.168, 319.837, 52757.371 23/06/26,15:45:54,10,12,1, 11.9,1,1, 23.884, 10774.183, 319.818, 52757.389 23/06/26,15:45:54,11,12,1, 11.9,1,1, 23.884, 10774.210, 319.810, 52757.329 23/06/26,15:45:54,12,12,1, 11.9,1,1, 23.884, 10774.190, 319.830, 52757.313 23/06/26,15:45:54,13,12,1, 11.9,1,1, 23.884, 10774.224, 319.819, 52757.350 23/06/26,15:45:54,14,12,1, 11.9,1,1, 23.884, 10774.235, 319.837, 52757.309 23/06/26,15:45:54,15,12,1, 11.9,1,1, 23.884, 10774.260, 319.819, 52757.287 23/06/26,15:45:54,16,12,1, 11.9,1,1, 23.884, 10774.260, 319.803, 52757.252 23/06/26,15:45:54,17,12,1, 11.9,1,1, 23.884, 10774.253, 319.812, 52757.276 23/06/26,15:45:54,18,12,1, 11.9,1,1, 23.884, 10774.286, 319.806, 52757.261 23/06/26,15:45:54,19,12,1, 11.9,1,1, 23.884, 10774.285, 319.800, 52757.226 23/06/26,15:45:55,00,12,1, 11.9,1,1, 23.882, 10774.279, 319.800, 52757.226 23/06/26,15:45:55,01,12,1, 11.9,1,1, 23.882, 10774.320, 319.791, 52757.201 23/06/26,15:45:55,02,12,1, 11.9,1,1, 23.882, 10774.312, 319.804, 52757.194 23/06/26,15:45:55,03,12,1, 11.9,1,1, 23.882, 10774.333, 319.774, 52757.226 23/06/26,15:45:55,04,12,1, 11.9,1,1, 23.882, 10774.332, 319.805, 52757.209 23/06/26,15:45:55,05,12,1, 11.9,1,1, 23.882, 10774.341, 319.774, 52757.161 23/06/26,15:45:55,06,12,1, 11.9,1,1, 23.882, 10774.361, 319.773, 52757.144 23/06/26,15:45:55,07,12,1, 11.9,1,1, 23.882, 10774.369, 319.783, 52757.154 23/06/26,15:45:55,08,12,1, 11.9,1,1, 23.882, 10774.379, 319.770, 52757.159 23/06/26,15:45:55,09,12,1, 11.9,1,1, 23.882, 10774.389, 319.787, 52757.109 23/06/26,15:45:55,10,12,1, 11.9,1,1, 23.882, 10774.381, 319.760, 52757.111 23/06/26,15:45:55,11,12,1, 11.9,1,1, 23.882, 10774.417, 319.780, 52757.118 23/06/26,15:45:55,12,12,1, 11.9,1,1, 23.882, 10774.397, 319.773, 52757.085 23/06/26,15:45:55,13,12,1, 11.9,1,1, 23.882, 10774.412, 319.764, 52757.048 23/06/26,15:45:55,14,12,1, 11.9,1,1, 23.882, 10774.425, 319.752, 52757.060 23/06/26,15:45:55,15,12,1, 11.9,1,1, 23.882, 10774.425, 319.757, 52757.035 23/06/26,15:45:55,16,12,1, 11.9,1,1, 23.882, 10774.431, 319.765, 52757.044 23/06/26,15:45:55,17,12,1, 11.9,1,1, 23.882, 10774.423, 319.780, 52757.012 23/06/26,15:45:55,18,12,1, 11.9,1,1, 23.882, 10774.454, 319.759, 52756.999 23/06/26,15:45:55,19,12,1, 11.9,1,1, 23.882, 10774.462, 319.779, 52757.010 23/06/26,15:45:56,00,12,1, 11.9,1,1, 23.884, 10774.462, 319.779, 52757.010 23/06/26,15:45:56,01,12,1, 11.9,1,1, 23.884, 10774.484, 319.773, 52756.971 23/06/26,15:45:56,02,12,1, 11.9,1,1, 23.884, 10774.476, 319.749, 52756.951 23/06/26,15:45:56,03,12,1, 11.9,1,1, 23.884, 10774.473, 319.788, 52756.971 23/06/26,15:45:56,04,12,1, 11.9,1,1, 23.884, 10774.525, 319.769, 52756.991 23/06/26,15:45:56,05,12,1, 11.9,1,1, 23.884, 10774.487, 319.773, 52756.939 23/06/26,15:45:56,06,12,1, 11.9,1,1, 23.884, 10774.509, 319.739, 52756.940 23/06/26,15:45:56,07,12,1, 11.9,1,1, 23.884, 10774.542, 319.755, 52756.939 23/06/26,15:45:56,08,12,1, 11.9,1,1, 23.884, 10774.548, 319.732, 52756.917 23/06/26,15:45:56,09,12,1, 11.9,1,1, 23.884, 10774.517, 319.736, 52756.924 23/06/26,15:45:56,10,12,1, 11.9,1,1, 23.884, 10774.550, 319.733, 52756.886 23/06/26,15:45:56,11,12,1, 11.9,1,1, 23.884, 10774.557, 319.730, 52756.858 23/06/26,15:45:56,12,12,1, 11.9,1,1, 23.884, 10774.580, 319.747, 52756.878 23/06/26,15:45:56,13,12,1, 11.9,1,1, 23.884, 10774.570, 319.723, 52756.816 23/06/26,15:45:56,14,12,1, 11.9,1,1, 23.884, 10774.601, 319.742, 52756.891 23/06/26,15:45:56,15,12,1, 11.9,1,1, 23.884, 10774.571, 319.710, 52756.822 23/06/26,15:45:56,16,12,1, 11.9,1,1, 23.884, 10774.603, 319.735, 52756.815 23/06/26,15:45:56,17,12,1, 11.9,1,1, 23.884, 10774.607, 319.727, 52756.807 23/06/26,15:45:56,18,12,1, 11.9,1,1, 23.884, 10774.624, 319.695, 52756.771 23/06/26,15:45:56,19,12,1, 11.9,1,1, 23.884, 10774.617, 319.716, 52756.800 23/06/26,15:45:57,00,12,1, 12.0,1,1, 23.888, 10774.612, 319.716, 52756.800 23/06/26,15:45:57,01,12,1, 12.0,1,1, 23.888, 10774.635, 319.739, 52756.718 23/06/26,15:45:57,02,12,1, 12.0,1,1, 23.888, 10774.678, 319.787, 52756.999 23/06/26,15:45:57,03,12,1, 12.0,1,1, 23.888, 10774.682, 319.755, 52756.925 23/06/26,15:45:57,04,12,1, 12.0,1,1, 23.888, 10774.692, 319.759, 52756.920 23/06/26,15:45:57,05,12,1, 12.0,1,1, 23.888, 10774.702, 319.768, 52756.919 23/06/26,15:45:57,06,12,1, 12.0,1,1, 23.888, 10774.713, 319.745, 52756.911 23/06/26,15:45:57,07,12,1, 12.0,1,1, 23.888, 10774.709, 319.742, 52756.945 23/06/26,15:45:57,08,12,1, 12.0,1,1, 23.888, 10774.729, 319.739, 52756.915 23/06/26,15:45:57,09,12,1, 12.0,1,1, 23.888, 10774.739, 319.770, 52756.910 23/06/26,15:45:57,10,12,1, 12.0,1,1, 23.888, 10774.758, 319.739, 52756.863 23/06/26,15:45:57,11,12,1, 12.0,1,1, 23.888, 10774.767, 319.762, 52756.887 23/06/26,15:45:57,12,12,1, 12.0,1,1, 23.888, 10774.756, 319.730, 52756.891 23/06/26,15:45:57,13,12,1, 12.0,1,1, 23.888, 10774.753, 319.731, 52756.838 23/06/26,15:45:57,14,12,1, 12.0,1,1, 23.888, 10774.777, 319.725, 52756.850 23/06/26,15:45:57,15,12,1, 12.0,1,1, 23.888, 10774.766, 319.708, 52756.849 23/06/26,15:45:57,16,12,1, 12.0,1,1, 23.888, 10774.799, 319.701, 52756.807 23/06/26,15:45:57,17,12,1, 12.0,1,1, 23.888, 10774.804, 319.731, 52756.824 23/06/26,15:45:57,18,12,1, 12.0,1,1, 23.888, 10774.820, 319.720, 52756.794 23/06/26,15:45:57,19,12,1, 12.0,1,1, 23.888, 10774.830, 319.696, 52756.824 23/06/26,15:45:58,00,12,1, 11.9,1,1, 23.885, 10774.829, 319.696, 52756.824 23/06/26,15:45:58,01,12,1, 11.9,1,1, 23.885, 10774.845, 319.683, 52756.802 23/06/26,15:45:58,02,12,1, 11.9,1,1, 23.885, 10774.837, 319.684, 52756.762 23/06/26,15:45:58,03,12,1, 11.9,1,1, 23.885, 10774.836, 319.709, 52756.740 23/06/26,15:45:58,04,12,1, 11.9,1,1, 23.885, 10774.853, 319.707, 52756.721 23/06/26,15:45:58,05,12,1, 11.9,1,1, 23.885, 10774.885, 319.693, 52756.729 23/06/26,15:45:58,06,12,1, 11.9,1,1, 23.885, 10774.864, 319.681, 52756.693 23/06/26,15:45:58,07,12,1, 11.9,1,1, 23.885, 10774.879, 319.696, 52756.702 23/06/26,15:45:58,08,12,1, 11.9,1,1, 23.885, 10774.891, 319.674, 52756.696 23/06/26,15:45:58,09,12,1, 11.9,1,1, 23.885, 10774.908, 319.690, 52756.703 23/06/26,15:45:58,10,12,1, 11.9,1,1, 23.885, 10774.910, 319.688, 52756.703 23/06/26,15:45:58,11,12,1, 11.9,1,1, 23.885, 10774.938, 319.673, 52756.679 23/06/26,15:45:58,12,12,1, 11.9,1,1, 23.885, 10774.918, 319.698, 52756.641 23/06/26,15:45:58,13,12,1, 11.9,1,1, 23.885, 10774.941, 319.676, 52756.681 23/06/26,15:45:58,14,12,1, 11.9,1,1, 23.885, 10774.932, 319.691, 52756.605 23/06/26,15:45:58,15,12,1, 11.9,1,1, 23.885, 10774.950, 319.688, 52756.625 23/06/26,15:45:58,16,12,1, 11.9,1,1, 23.885, 10774.957, 319.673, 52756.589 23/06/26,15:45:58,17,12,1, 11.9,1,1, 23.885, 10774.965, 319.635, 52756.553 23/06/26,15:45:58,18,12,1, 11.9,1,1, 23.885, 10774.979, 319.656, 52756.559 23/06/26,15:45:58,19,12,1, 11.9,1,1, 23.885, 10774.981, 319.609, 52756.533 23/06/26,15:45:59,00,10,1, 11.9,1,1, 23.884, 10774.980, 319.609, 52756.533 23/06/26,15:45:59,01,10,1, 11.9,1,1, 23.884, 10774.959, 319.620, 52756.487 23/06/26,15:45:59,02,10,1, 11.9,1,1, 23.884, 10775.009, 319.642, 52756.480 23/06/26,15:45:59,03,10,1, 11.9,1,1, 23.884, 10775.021, 319.625, 52756.479 23/06/26,15:45:59,04,10,1, 11.9,1,1, 23.884, 10775.037, 319.619, 52756.456 23/06/26,15:45:59,05,10,1, 11.9,1,1, 23.884, 10775.057, 319.619, 52756.479 23/06/26,15:45:59,06,10,1, 11.9,1,1, 23.884, 10775.037, 319.623, 52756.450 23/06/26,15:45:59,07,10,1, 11.9,1,1, 23.884, 10775.053, 319.610, 52756.405 23/06/26,15:45:59,08,10,1, 11.9,1,1, 23.884, 10775.036, 319.598, 52756.450 23/06/26,15:45:59,09,10,1, 11.9,1,1, 23.884, 10775.082, 319.599, 52756.421 23/06/26,15:45:59,10,10,1, 11.9,1,1, 23.884, 10775.080, 319.583, 52756.402 23/06/26,15:45:59,11,10,1, 11.9,1,1, 23.884, 10775.095, 319.607, 52756.432 23/06/26,15:45:59,12,10,1, 11.9,1,1, 23.884, 10775.091, 319.608, 52756.391 23/06/26,15:45:59,13,10,1, 11.9,1,1, 23.884, 10775.082, 319.602, 52756.357 23/06/26,15:45:59,14,10,1, 11.9,1,1, 23.884, 10775.110, 319.591, 52756.374 23/06/26,15:45:59,15,10,1, 11.9,1,1, 23.884, 10775.117, 319.583, 52756.363 23/06/26,15:45:59,16,10,1, 11.9,1,1, 23.884, 10775.119, 319.585, 52756.356 23/06/26,15:45:59,17,10,1, 11.9,1,1, 23.884, 10775.113, 319.583, 52756.334 23/06/26,15:45:59,18,10,1, 11.9,1,1, 23.884, 10775.148, 319.584, 52756.368 23/06/26,15:45:59,19,10,1, 11.9,1,1, 23.884, 10775.137, 319.565, 52756.331 23/06/26,15:46:00,00,10,1, 11.9,1,1, 23.889, 10775.130, 319.565, 52756.331 23/06/26,15:46:00,01,10,1, 11.9,1,1, 23.889, 10775.141, 319.574, 52756.291 23/06/26,15:46:00,02,10,1, 11.9,1,1, 23.889, 10775.142, 319.523, 52756.069 23/06/26,15:46:00,03,10,1, 11.9,1,1, 23.889, 10775.135, 319.511, 52756.070 23/06/26,15:46:00,04,10,1, 11.9,1,1, 23.889, 10775.166, 319.524, 52756.086 23/06/26,15:46:00,05,10,1, 11.9,1,1, 23.889, 10775.167, 319.503, 52756.036 23/06/26,15:46:00,06,10,1, 11.9,1,1, 23.889, 10775.162, 319.513, 52756.034 23/06/26,15:46:00,07,10,1, 11.9,1,1, 23.889, 10775.167, 319.510, 52756.010 23/06/26,15:46:00,08,10,1, 11.9,1,1, 23.889, 10775.160, 319.535, 52755.997 23/06/26,15:46:00,09,10,1, 11.9,1,1, 23.889, 10775.186, 319.496, 52756.018 23/06/26,15:46:00,10,10,1, 11.9,1,1, 23.889, 10775.188, 319.498, 52755.958 23/06/26,15:46:00,11,10,1, 11.9,1,1, 23.889, 10775.196, 319.478, 52755.958 23/06/26,15:46:00,12,10,1, 11.9,1,1, 23.889, 10775.225, 319.486, 52755.949 23/06/26,15:46:00,13,10,1, 11.9,1,1, 23.889, 10775.224, 319.493, 52755.959 23/06/26,15:46:00,14,10,1, 11.9,1,1, 23.889, 10775.238, 319.482, 52755.937 23/06/26,15:46:00,15,10,1, 11.9,1,1, 23.889, 10775.223, 319.462, 52755.937 23/06/26,15:46:00,16,10,1, 11.9,1,1, 23.889, 10775.237, 319.443, 52755.942 23/06/26,15:46:00,17,10,1, 11.9,1,1, 23.889, 10775.267, 319.456, 52755.895 23/06/26,15:46:00,18,10,1, 11.9,1,1, 23.889, 10775.248, 319.484, 52755.919 23/06/26,15:46:00,19,10,1, 11.9,1,1, 23.889, 10775.253, 319.451, 52755.910 23/06/26,15:46:01,00,11,1, 12.0,1,1, 23.887, 10775.247, 319.451, 52755.910 23/06/26,15:46:01,01,11,1, 12.0,1,1, 23.887, 10775.264, 319.453, 52755.855 23/06/26,15:46:01,02,11,1, 12.0,1,1, 23.887, 10775.267, 319.426, 52755.860 23/06/26,15:46:01,03,11,1, 12.0,1,1, 23.887, 10775.303, 319.445, 52755.841 23/06/26,15:46:01,04,11,1, 12.0,1,1, 23.887, 10775.314, 319.443, 52755.817 23/06/26,15:46:01,05,11,1, 12.0,1,1, 23.887, 10775.321, 319.435, 52755.861 23/06/26,15:46:01,06,11,1, 12.0,1,1, 23.887, 10775.330, 319.441, 52755.806 23/06/26,15:46:01,07,11,1, 12.0,1,1, 23.887, 10775.345, 319.439, 52755.794 23/06/26,15:46:01,08,11,1, 12.0,1,1, 23.887, 10775.338, 319.393, 52755.742 23/06/26,15:46:01,09,11,1, 12.0,1,1, 23.887, 10775.346, 319.430, 52755.805 23/06/26,15:46:01,10,11,1, 12.0,1,1, 23.887, 10775.357, 319.402, 52755.765 23/06/26,15:46:01,11,11,1, 12.0,1,1, 23.887, 10775.367, 319.402, 52755.775 23/06/26,15:46:01,12,11,1, 12.0,1,1, 23.887, 10775.373, 319.411, 52755.781 23/06/26,15:46:01,13,11,1, 12.0,1,1, 23.887, 10775.393, 319.384, 52755.729 23/06/26,15:46:01,14,11,1, 12.0,1,1, 23.887, 10775.365, 319.402, 52755.712 23/06/26,15:46:01,15,11,1, 12.0,1,1, 23.887, 10775.403, 319.383, 52755.697 23/06/26,15:46:01,16,11,1, 12.0,1,1, 23.887, 10775.407, 319.385, 52755.707 23/06/26,15:46:01,17,11,1, 12.0,1,1, 23.887, 10775.384, 319.384, 52755.715 23/06/26,15:46:01,18,11,1, 12.0,1,1, 23.887, 10775.432, 319.405, 52755.672 23/06/26,15:46:01,19,11,1, 12.0,1,1, 23.887, 10775.436, 319.391, 52755.695 23/06/26,15:46:02,00,12,1, 11.9,1,1, 23.885, 10775.430, 319.391, 52755.695 23/06/26,15:46:02,01,12,1, 11.9,1,1, 23.885, 10775.445, 319.379, 52755.670 23/06/26,15:46:02,02,12,1, 11.9,1,1, 23.885, 10775.450, 319.368, 52755.655 23/06/26,15:46:02,03,12,1, 11.9,1,1, 23.885, 10775.452, 319.380, 52755.670 23/06/26,15:46:02,04,12,1, 11.9,1,1, 23.885, 10775.467, 319.367, 52755.643 23/06/26,15:46:02,05,12,1, 11.9,1,1, 23.885, 10775.491, 319.370, 52755.646 23/06/26,15:46:02,06,12,1, 11.9,1,1, 23.885, 10775.513, 319.360, 52755.608 23/06/26,15:46:02,07,12,1, 11.9,1,1, 23.885, 10775.522, 319.341, 52755.611 23/06/26,15:46:02,08,12,1, 11.9,1,1, 23.885, 10775.518, 319.337, 52755.596 23/06/26,15:46:02,09,12,1, 11.9,1,1, 23.885, 10775.507, 319.332, 52755.606 23/06/26,15:46:02,10,12,1, 11.9,1,1, 23.885, 10775.527, 319.335, 52755.567 23/06/26,15:46:02,11,12,1, 11.9,1,1, 23.885, 10775.524, 319.347, 52755.564 23/06/26,15:46:02,12,12,1, 11.9,1,1, 23.885, 10775.571, 319.317, 52755.528 23/06/26,15:46:02,13,12,1, 11.9,1,1, 23.885, 10775.573, 319.336, 52755.541 23/06/26,15:46:02,14,12,1, 11.9,1,1, 23.885, 10775.561, 319.319, 52755.529 23/06/26,15:46:02,15,12,1, 11.9,1,1, 23.885, 10775.590, 319.342, 52755.508 23/06/26,15:46:02,16,12,1, 11.9,1,1, 23.885, 10775.594, 319.347, 52755.530 23/06/26,15:46:02,17,12,1, 11.9,1,1, 23.885, 10775.591, 319.308, 52755.517 23/06/26,15:46:02,18,12,1, 11.9,1,1, 23.885, 10775.584, 319.308, 52755.486 23/06/26,15:46:02,19,12,1, 11.9,1,1, 23.885, 10775.591, 319.303, 52755.434 23/06/26,15:46:03,00,12,1, 11.9,1,1, 23.891, 10775.589, 319.303, 52755.434 23/06/26,15:46:03,01,12,1, 11.9,1,1, 23.891, 10775.630, 319.294, 52755.458 23/06/26,15:46:03,02,12,1, 11.9,1,1, 23.891, 10775.608, 319.290, 52755.423 23/06/26,15:46:03,03,12,1, 11.9,1,1, 23.891, 10775.648, 319.293, 52755.455 23/06/26,15:46:03,04,12,1, 11.9,1,1, 23.891, 10775.652, 319.277, 52755.436 23/06/26,15:46:03,05,12,1, 11.9,1,1, 23.891, 10775.673, 319.277, 52755.388 23/06/26,15:46:03,06,12,1, 11.9,1,1, 23.891, 10775.687, 319.278, 52755.417 23/06/26,15:46:03,07,12,1, 11.9,1,1, 23.891, 10775.713, 319.267, 52755.411 23/06/26,15:46:03,08,12,1, 11.9,1,1, 23.891, 10775.682, 319.259, 52755.365 23/06/26,15:46:03,09,12,1, 11.9,1,1, 23.891, 10775.722, 319.243, 52755.381 23/06/26,15:46:03,10,12,1, 11.9,1,1, 23.891, 10775.734, 319.245, 52755.383 23/06/26,15:46:03,11,12,1, 11.9,1,1, 23.891, 10775.718, 319.232, 52755.362 23/06/26,15:46:03,12,12,1, 11.9,1,1, 23.891, 10775.756, 319.233, 52755.372 23/06/26,15:46:03,13,12,1, 11.9,1,1, 23.891, 10775.730, 319.240, 52755.366 23/06/26,15:46:03,14,12,1, 11.9,1,1, 23.891, 10775.766, 319.238, 52755.315 23/06/26,15:46:03,15,12,1, 11.9,1,1, 23.891, 10775.782, 319.203, 52755.299 23/06/26,15:46:03,16,12,1, 11.9,1,1, 23.891, 10775.815, 319.207, 52755.297 23/06/26,15:46:03,17,12,1, 11.9,1,1, 23.891, 10775.795, 319.199, 52755.258 23/06/26,15:46:03,18,12,1, 11.9,1,1, 23.891, 10775.828, 319.197, 52755.245 23/06/26,15:46:03,19,12,1, 11.9,1,1, 23.891, 10775.805, 319.198, 52755.225 23/06/26,15:46:04,00,12,1, 11.9,1,1, 23.886, 10775.797, 319.198, 52755.225 23/06/26,15:46:04,01,12,1, 11.9,1,1, 23.886, 10775.831, 319.199, 52755.204 23/06/26,15:46:04,02,12,1, 11.9,1,1, 23.886, 10775.867, 319.182, 52755.220 23/06/26,15:46:04,03,12,1, 11.9,1,1, 23.886, 10775.847, 319.160, 52755.169 23/06/26,15:46:04,04,12,1, 11.9,1,1, 23.886, 10775.853, 319.177, 52755.194 23/06/26,15:46:04,05,12,1, 11.9,1,1, 23.886, 10775.849, 319.145, 52755.171 23/06/26,15:46:04,06,12,1, 11.9,1,1, 23.886, 10775.878, 319.142, 52755.171 23/06/26,15:46:04,07,12,1, 11.9,1,1, 23.886, 10775.912, 319.130, 52755.171 23/06/26,15:46:04,08,12,1, 11.9,1,1, 23.886, 10775.927, 319.137, 52755.139 23/06/26,15:46:04,09,12,1, 11.9,1,1, 23.886, 10775.891, 319.124, 52755.118 23/06/26,15:46:04,10,12,1, 11.9,1,1, 23.886, 10775.935, 319.130, 52755.136 23/06/26,15:46:04,11,12,1, 11.9,1,1, 23.886, 10775.946, 319.128, 52755.143 23/06/26,15:46:04,12,12,1, 11.9,1,1, 23.886, 10775.956, 319.095, 52755.100 23/06/26,15:46:04,13,12,1, 11.9,1,1, 23.886, 10775.960, 319.101, 52755.127 23/06/26,15:46:04,14,12,1, 11.9,1,1, 23.886, 10775.957, 319.093, 52755.166 23/06/26,15:46:04,15,12,1, 11.9,1,1, 23.886, 10775.982, 319.087, 52755.084 23/06/26,15:46:04,16,12,1, 11.9,1,1, 23.886, 10775.970, 319.097, 52755.096 23/06/26,15:46:04,17,12,1, 11.9,1,1, 23.886, 10775.988, 319.082, 52755.081 23/06/26,15:46:04,18,12,1, 11.9,1,1, 23.886, 10775.977, 319.074, 52755.090 23/06/26,15:46:04,19,12,1, 11.9,1,1, 23.886, 10776.015, 319.089, 52755.051 23/06/26,15:46:05,00,12,1, 11.8,1,1, 23.892, 10776.014, 319.089, 52755.051 23/06/26,15:46:05,01,12,1, 11.8,1,1, 23.892, 10776.027, 319.071, 52755.073 23/06/26,15:46:05,02,12,1, 11.8,1,1, 23.892, 10776.033, 319.067, 52755.002 23/06/26,15:46:05,03,12,1, 11.8,1,1, 23.892, 10776.036, 319.032, 52755.019 23/06/26,15:46:05,04,12,1, 11.8,1,1, 23.892, 10776.034, 319.037, 52755.031 23/06/26,15:46:05,05,12,1, 11.8,1,1, 23.892, 10776.065, 319.049, 52755.004 23/06/26,15:46:05,06,12,1, 11.8,1,1, 23.892, 10776.090, 319.021, 52755.000 23/06/26,15:46:05,07,12,1, 11.8,1,1, 23.892, 10776.086, 319.009, 52754.942 23/06/26,15:46:05,08,12,1, 11.8,1,1, 23.892, 10776.083, 319.015, 52754.952 23/06/26,15:46:05,09,12,1, 11.8,1,1, 23.892, 10776.095, 319.008, 52754.920 23/06/26,15:46:05,10,12,1, 11.8,1,1, 23.892, 10776.119, 319.017, 52754.907 23/06/26,15:46:05,11,12,1, 11.8,1,1, 23.892, 10776.119, 319.003, 52754.916 23/06/26,15:46:05,12,12,1, 11.8,1,1, 23.892, 10776.112, 318.998, 52754.915 23/06/26,15:46:05,13,12,1, 11.8,1,1, 23.892, 10776.132, 318.986, 52754.863 23/06/26,15:46:05,14,12,1, 11.8,1,1, 23.892, 10776.140, 318.978, 52754.928 23/06/26,15:46:05,15,12,1, 11.8,1,1, 23.892, 10776.134, 318.974, 52754.863 23/06/26,15:46:05,16,12,1, 11.8,1,1, 23.892, 10776.181, 318.970, 52754.847 23/06/26,15:46:05,17,12,1, 11.8,1,1, 23.892, 10776.180, 318.953, 52754.852 23/06/26,15:46:05,18,12,1, 11.8,1,1, 23.892, 10776.187, 318.961, 52754.816 23/06/26,15:46:05,19,12,1, 11.8,1,1, 23.892, 10776.183, 318.916, 52754.805 23/06/26,15:46:06,00,12,1, 11.9,1,1, 23.887, 10776.181, 318.916, 52754.805 23/06/26,15:46:06,01,12,1, 11.9,1,1, 23.887, 10776.190, 318.912, 52754.793 23/06/26,15:46:06,02,12,1, 11.9,1,1, 23.887, 10776.205, 318.919, 52754.798 23/06/26,15:46:06,03,12,1, 11.9,1,1, 23.887, 10776.220, 318.919, 52754.744 23/06/26,15:46:06,04,12,1, 11.9,1,1, 23.887, 10776.244, 318.913, 52754.793 23/06/26,15:46:06,05,12,1, 11.9,1,1, 23.887, 10776.236, 318.902, 52754.760 23/06/26,15:46:06,06,12,1, 11.9,1,1, 23.887, 10776.236, 318.899, 52754.744 23/06/26,15:46:06,07,12,1, 11.9,1,1, 23.887, 10776.259, 318.899, 52754.747 23/06/26,15:46:06,08,12,1, 11.9,1,1, 23.887, 10776.267, 318.906, 52754.731 23/06/26,15:46:06,09,12,1, 11.9,1,1, 23.887, 10776.270, 318.878, 52754.708 23/06/26,15:46:06,10,12,1, 11.9,1,1, 23.887, 10776.289, 318.891, 52754.767 23/06/26,15:46:06,11,12,1, 11.9,1,1, 23.887, 10776.300, 318.857, 52754.697 23/06/26,15:46:06,12,12,1, 11.9,1,1, 23.887, 10776.344, 318.847, 52754.677 23/06/26,15:46:06,13,12,1, 11.9,1,1, 23.887, 10776.314, 318.834, 52754.652 23/06/26,15:46:06,14,12,1, 11.9,1,1, 23.887, 10776.351, 318.863, 52754.697 23/06/26,15:46:06,15,12,1, 11.9,1,1, 23.887, 10776.343, 318.845, 52754.652 23/06/26,15:46:06,16,12,1, 11.9,1,1, 23.887, 10776.341, 318.844, 52754.662 23/06/26,15:46:06,17,12,1, 11.9,1,1, 23.887, 10776.371, 318.849, 52754.671 23/06/26,15:46:06,18,12,1, 11.9,1,1, 23.887, 10776.361, 318.845, 52754.639 23/06/26,15:46:06,19,12,1, 11.9,1,1, 23.887, 10776.378, 318.860, 52754.673 23/06/26,15:46:07,00,12,1, 11.9,1,1, 23.888, 10776.373, 318.860, 52754.673 23/06/26,15:46:07,01,12,1, 11.9,1,1, 23.888, 10776.383, 318.807, 52754.617 23/06/26,15:46:07,02,12,1, 11.9,1,1, 23.888, 10776.425, 318.812, 52754.622 23/06/26,15:46:07,03,12,1, 11.9,1,1, 23.888, 10776.438, 318.790, 52754.610 23/06/26,15:46:07,04,12,1, 11.9,1,1, 23.888, 10776.441, 318.777, 52754.586 23/06/26,15:46:07,05,12,1, 11.9,1,1, 23.888, 10776.447, 318.779, 52754.606 23/06/26,15:46:07,06,12,1, 11.9,1,1, 23.888, 10776.461, 318.788, 52754.591 23/06/26,15:46:07,07,12,1, 11.9,1,1, 23.888, 10776.472, 318.755, 52754.576 23/06/26,15:46:07,08,12,1, 11.9,1,1, 23.888, 10776.461, 318.788, 52754.565 23/06/26,15:46:07,09,12,1, 11.9,1,1, 23.888, 10776.495, 318.771, 52754.564 23/06/26,15:46:07,10,12,1, 11.9,1,1, 23.888, 10776.489, 318.770, 52754.555 23/06/26,15:46:07,11,12,1, 11.9,1,1, 23.888, 10776.504, 318.752, 52754.543 23/06/26,15:46:07,12,12,1, 11.9,1,1, 23.888, 10776.505, 318.737, 52754.515 23/06/26,15:46:07,13,12,1, 11.9,1,1, 23.888, 10776.498, 318.727, 52754.482 23/06/26,15:46:07,14,12,1, 11.9,1,1, 23.888, 10776.533, 318.733, 52754.502 23/06/26,15:46:07,15,12,1, 11.9,1,1, 23.888, 10776.554, 318.711, 52754.501 23/06/26,15:46:07,16,12,1, 11.9,1,1, 23.888, 10776.543, 318.724, 52754.604 23/06/26,15:46:07,17,12,1, 11.9,1,1, 23.888, 10776.576, 318.684, 52754.387 23/06/26,15:46:07,18,12,1, 11.9,1,1, 23.888, 10776.584, 318.684, 52754.400 23/06/26,15:46:07,19,12,1, 11.9,1,1, 23.888, 10776.592, 318.688, 52754.405 23/06/26,15:46:08,00,12,1, 11.9,1,1, 23.891, 10776.590, 318.688, 52754.405 23/06/26,15:46:08,01,12,1, 11.9,1,1, 23.891, 10776.575, 318.684, 52754.439 23/06/26,15:46:08,02,12,1, 11.9,1,1, 23.891, 10776.636, 318.667, 52754.451 23/06/26,15:46:08,03,12,1, 11.9,1,1, 23.891, 10776.616, 318.660, 52754.404 23/06/26,15:46:08,04,12,1, 11.9,1,1, 23.891, 10776.629, 318.645, 52754.361 23/06/26,15:46:08,05,12,1, 11.9,1,1, 23.891, 10776.676, 318.618, 52754.385 23/06/26,15:46:08,06,12,1, 11.9,1,1, 23.891, 10776.664, 318.615, 52754.405 23/06/26,15:46:08,07,12,1, 11.9,1,1, 23.891, 10776.672, 318.622, 52754.408 23/06/26,15:46:08,08,12,1, 11.9,1,1, 23.891, 10776.688, 318.633, 52754.384 23/06/26,15:46:08,09,12,1, 11.9,1,1, 23.891, 10776.679, 318.631, 52754.366 23/06/26,15:46:08,10,12,1, 11.9,1,1, 23.891, 10776.736, 318.632, 52754.341 23/06/26,15:46:08,11,12,1, 11.9,1,1, 23.891, 10776.745, 318.592, 52754.311 23/06/26,15:46:08,12,12,1, 11.9,1,1, 23.891, 10776.712, 318.587, 52754.301 23/06/26,15:46:08,13,12,1, 11.9,1,1, 23.891, 10776.742, 318.587, 52754.316 23/06/26,15:46:08,14,12,1, 11.9,1,1, 23.891, 10776.743, 318.586, 52754.285 23/06/26,15:46:08,15,12,1, 11.9,1,1, 23.891, 10776.784, 318.584, 52754.244 23/06/26,15:46:08,16,12,1, 11.9,1,1, 23.891, 10776.797, 318.580, 52754.280 23/06/26,15:46:08,17,12,1, 11.9,1,1, 23.891, 10776.808, 318.557, 52754.309 23/06/26,15:46:08,18,12,1, 11.9,1,1, 23.891, 10776.827, 318.560, 52754.247 23/06/26,15:46:08,19,12,1, 11.9,1,1, 23.891, 10776.823, 318.532, 52754.284 23/06/26,15:46:09,00,12,1, 11.9,1,1, 23.892, 10776.815, 318.532, 52754.284 23/06/26,15:46:09,01,12,1, 11.9,1,1, 23.892, 10776.848, 318.526, 52754.255 23/06/26,15:46:09,02,12,1, 11.9,1,1, 23.892, 10776.844, 318.492, 52754.211 23/06/26,15:46:09,03,12,1, 11.9,1,1, 23.892, 10776.878, 318.512, 52754.211 23/06/26,15:46:09,04,12,1, 11.9,1,1, 23.892, 10776.873, 318.523, 52754.236 23/06/26,15:46:09,05,12,1, 11.9,1,1, 23.892, 10776.895, 318.525, 52754.225 23/06/26,15:46:09,06,12,1, 11.9,1,1, 23.892, 10776.909, 318.492, 52754.186 23/06/26,15:46:09,07,12,1, 11.9,1,1, 23.892, 10776.897, 318.461, 52754.163 23/06/26,15:46:09,08,12,1, 11.9,1,1, 23.892, 10776.916, 318.488, 52754.189 23/06/26,15:46:09,09,12,1, 11.9,1,1, 23.892, 10776.936, 318.481, 52754.143 23/06/26,15:46:09,10,12,1, 11.9,1,1, 23.892, 10776.949, 318.435, 52754.143 23/06/26,15:46:09,11,12,1, 11.9,1,1, 23.892, 10776.944, 318.414, 52754.097 23/06/26,15:46:09,12,12,1, 11.9,1,1, 23.892, 10776.982, 318.412, 52754.108 23/06/26,15:46:09,13,12,1, 11.9,1,1, 23.892, 10776.969, 318.395, 52754.105 23/06/26,15:46:09,14,12,1, 11.9,1,1, 23.892, 10776.987, 318.436, 52754.127 23/06/26,15:46:09,15,12,1, 11.9,1,1, 23.892, 10777.009, 318.420, 52754.072 23/06/26,15:46:09,16,12,1, 11.9,1,1, 23.892, 10777.014, 318.418, 52754.109 23/06/26,15:46:09,17,12,1, 11.9,1,1, 23.892, 10777.003, 318.417, 52754.079 23/06/26,15:46:09,18,12,1, 11.9,1,1, 23.892, 10777.058, 318.418, 52754.067 23/06/26,15:46:09,19,12,1, 11.9,1,1, 23.892, 10777.078, 318.395, 52754.018 23/06/26,15:46:10,00,12,1, 11.9,1,1, 23.890, 10777.074, 318.395, 52754.018 23/06/26,15:46:10,01,12,1, 11.9,1,1, 23.890, 10777.116, 318.359, 52754.026 23/06/26,15:46:10,02,12,1, 11.9,1,1, 23.890, 10777.094, 318.354, 52754.034 23/06/26,15:46:10,03,12,1, 11.9,1,1, 23.890, 10777.110, 318.349, 52753.987 23/06/26,15:46:10,04,12,1, 11.9,1,1, 23.890, 10777.137, 318.342, 52754.001 23/06/26,15:46:10,05,12,1, 11.9,1,1, 23.890, 10777.141, 318.331, 52753.998 23/06/26,15:46:10,06,12,1, 11.9,1,1, 23.890, 10777.169, 318.305, 52754.025 23/06/26,15:46:10,07,12,1, 11.9,1,1, 23.890, 10777.188, 318.302, 52753.998 23/06/26,15:46:10,08,12,1, 11.9,1,1, 23.890, 10777.172, 318.274, 52753.959 23/06/26,15:46:10,09,12,1, 11.9,1,1, 23.890, 10777.197, 318.269, 52753.968 23/06/26,15:46:10,10,12,1, 11.9,1,1, 23.890, 10777.211, 318.296, 52753.963 23/06/26,15:46:10,11,12,1, 11.9,1,1, 23.890, 10777.224, 318.285, 52753.953 23/06/26,15:46:10,12,12,1, 11.9,1,1, 23.890, 10777.248, 318.264, 52753.904 23/06/26,15:46:10,13,12,1, 11.9,1,1, 23.890, 10777.259, 318.279, 52753.898 23/06/26,15:46:10,14,12,1, 11.9,1,1, 23.890, 10777.278, 318.270, 52753.884 23/06/26,15:46:10,15,12,1, 11.9,1,1, 23.890, 10777.269, 318.257, 52753.891 23/06/26,15:46:10,16,12,1, 11.9,1,1, 23.890, 10777.287, 318.241, 52753.885 23/06/26,15:46:10,17,12,1, 11.9,1,1, 23.890, 10777.311, 318.245, 52753.874 23/06/26,15:46:10,18,12,1, 11.9,1,1, 23.890, 10777.337, 318.235, 52753.876 23/06/26,15:46:10,19,12,1, 11.9,1,1, 23.890, 10777.325, 318.196, 52753.893 23/06/26,15:46:11,00,12,1, 11.9,1,1, 23.887, 10777.324, 318.196, 52753.893 23/06/26,15:46:11,01,12,1, 11.9,1,1, 23.887, 10777.343, 318.201, 52753.834 23/06/26,15:46:11,02,12,1, 11.9,1,1, 23.887, 10777.379, 318.193, 52753.830 23/06/26,15:46:11,03,12,1, 11.9,1,1, 23.887, 10777.404, 318.175, 52753.795 23/06/26,15:46:11,04,12,1, 11.9,1,1, 23.887, 10777.417, 318.150, 52753.817 23/06/26,15:46:11,05,12,1, 11.9,1,1, 23.887, 10777.423, 318.168, 52753.780 23/06/26,15:46:11,06,12,1, 11.9,1,1, 23.887, 10777.436, 318.139, 52753.787 23/06/26,15:46:11,07,12,1, 11.9,1,1, 23.887, 10777.450, 318.144, 52753.772 23/06/26,15:46:11,08,12,1, 11.9,1,1, 23.887, 10777.445, 318.104, 52753.743 23/06/26,15:46:11,09,12,1, 11.9,1,1, 23.887, 10777.460, 318.100, 52753.767 23/06/26,15:46:11,10,12,1, 11.9,1,1, 23.887, 10777.474, 318.083, 52753.746 23/06/26,15:46:11,11,12,1, 11.9,1,1, 23.887, 10777.504, 318.064, 52753.738 23/06/26,15:46:11,12,12,1, 11.9,1,1, 23.887, 10777.520, 318.069, 52753.721 23/06/26,15:46:11,13,12,1, 11.9,1,1, 23.887, 10777.520, 318.038, 52753.719 23/06/26,15:46:11,14,12,1, 11.9,1,1, 23.887, 10777.526, 318.050, 52753.705 23/06/26,15:46:11,15,12,1, 11.9,1,1, 23.887, 10777.589, 318.067, 52753.729 23/06/26,15:46:11,16,12,1, 11.9,1,1, 23.887, 10777.582, 318.035, 52753.681 23/06/26,15:46:11,17,12,1, 11.9,1,1, 23.887, 10777.589, 318.043, 52753.658 23/06/26,15:46:11,18,12,1, 11.9,1,1, 23.887, 10777.599, 318.034, 52753.683 23/06/26,15:46:11,19,12,1, 11.9,1,1, 23.887, 10777.627, 318.020, 52753.699 23/06/26,15:46:12,00,12,1, 11.8,1,1, 23.888, 10777.625, 318.020, 52753.699 23/06/26,15:46:12,01,12,1, 11.8,1,1, 23.888, 10777.647, 317.988, 52753.608 23/06/26,15:46:12,02,12,1, 11.8,1,1, 23.888, 10777.660, 317.972, 52753.587 23/06/26,15:46:12,03,12,1, 11.8,1,1, 23.888, 10777.665, 317.991, 52753.566 23/06/26,15:46:12,04,12,1, 11.8,1,1, 23.888, 10777.714, 317.998, 52753.652 23/06/26,15:46:12,05,12,1, 11.8,1,1, 23.888, 10777.716, 317.964, 52753.636 23/06/26,15:46:12,06,12,1, 11.8,1,1, 23.888, 10777.710, 317.936, 52753.564 23/06/26,15:46:12,07,12,1, 11.8,1,1, 23.888, 10777.738, 317.949, 52753.589 23/06/26,15:46:12,08,12,1, 11.8,1,1, 23.888, 10777.746, 317.923, 52753.576 23/06/26,15:46:12,09,12,1, 11.8,1,1, 23.888, 10777.759, 317.894, 52753.540 23/06/26,15:46:12,10,12,1, 11.8,1,1, 23.888, 10777.780, 317.893, 52753.525 23/06/26,15:46:12,11,12,1, 11.8,1,1, 23.888, 10777.803, 317.890, 52753.529 23/06/26,15:46:12,12,12,1, 11.8,1,1, 23.888, 10777.806, 317.882, 52753.515 23/06/26,15:46:12,13,12,1, 11.8,1,1, 23.888, 10777.833, 317.853, 52753.491 23/06/26,15:46:12,14,12,1, 11.8,1,1, 23.888, 10777.834, 317.828, 52753.484 23/06/26,15:46:12,15,12,1, 11.8,1,1, 23.888, 10777.852, 317.847, 52753.497 23/06/26,15:46:12,16,12,1, 11.8,1,1, 23.888, 10777.872, 317.837, 52753.503 23/06/26,15:46:12,17,12,1, 11.8,1,1, 23.888, 10777.890, 317.822, 52753.465 23/06/26,15:46:12,18,12,1, 11.8,1,1, 23.888, 10777.899, 317.819, 52753.477 23/06/26,15:46:12,19,12,1, 11.8,1,1, 23.888, 10777.938, 317.817, 52753.451 23/06/26,15:46:13,00,11,1, 11.9,1,1, 23.889, 10777.934, 317.817, 52753.451 23/06/26,15:46:13,01,11,1, 11.9,1,1, 23.889, 10777.958, 317.800, 52753.445 23/06/26,15:46:13,02,11,1, 11.9,1,1, 23.889, 10777.971, 317.779, 52753.415 23/06/26,15:46:13,03,11,1, 11.9,1,1, 23.889, 10777.992, 317.800, 52753.434 23/06/26,15:46:13,04,11,1, 11.9,1,1, 23.889, 10777.998, 317.799, 52753.458 23/06/26,15:46:13,05,11,1, 11.9,1,1, 23.889, 10778.020, 317.786, 52753.372 23/06/26,15:46:13,06,11,1, 11.9,1,1, 23.889, 10778.040, 317.742, 52753.413 23/06/26,15:46:13,07,11,1, 11.9,1,1, 23.889, 10778.049, 317.750, 52753.358 23/06/26,15:46:13,08,11,1, 11.9,1,1, 23.889, 10778.054, 317.758, 52753.361 23/06/26,15:46:13,09,11,1, 11.9,1,1, 23.889, 10778.105, 317.747, 52753.401 23/06/26,15:46:13,10,11,1, 11.9,1,1, 23.889, 10778.117, 317.703, 52753.327 23/06/26,15:46:13,11,11,1, 11.9,1,1, 23.889, 10778.131, 317.719, 52753.297 23/06/26,15:46:13,12,11,1, 11.9,1,1, 23.889, 10778.124, 317.704, 52753.274 23/06/26,15:46:13,13,11,1, 11.9,1,1, 23.889, 10778.160, 317.683, 52753.312 23/06/26,15:46:13,14,11,1, 11.9,1,1, 23.889, 10778.193, 317.656, 52753.315 23/06/26,15:46:13,15,11,1, 11.9,1,1, 23.889, 10778.216, 317.683, 52753.298 23/06/26,15:46:13,16,11,1, 11.9,1,1, 23.889, 10778.224, 317.647, 52753.317 23/06/26,15:46:13,17,11,1, 11.9,1,1, 23.889, 10778.256, 317.640, 52753.277 23/06/26,15:46:13,18,11,1, 11.9,1,1, 23.889, 10778.267, 317.639, 52753.274 23/06/26,15:46:13,19,11,1, 11.9,1,1, 23.889, 10778.301, 317.628, 52753.295 23/06/26,15:46:14,00,11,1, 12.0,1,1, 23.889, 10778.301, 317.628, 52753.295 23/06/26,15:46:14,01,11,1, 12.0,1,1, 23.889, 10778.289, 317.619, 52753.232 23/06/26,15:46:14,02,11,1, 12.0,1,1, 23.889, 10778.335, 317.600, 52753.215 23/06/26,15:46:14,03,11,1, 12.0,1,1, 23.889, 10778.346, 317.602, 52753.227 23/06/26,15:46:14,04,11,1, 12.0,1,1, 23.889, 10778.356, 317.594, 52753.271 23/06/26,15:46:14,05,11,1, 12.0,1,1, 23.889, 10778.372, 317.553, 52753.183 23/06/26,15:46:14,06,11,1, 12.0,1,1, 23.889, 10778.366, 317.539, 52753.202 23/06/26,15:46:14,07,11,1, 12.0,1,1, 23.889, 10778.373, 317.551, 52753.183 23/06/26,15:46:14,08,11,1, 12.0,1,1, 23.889, 10778.413, 317.549, 52753.194 23/06/26,15:46:14,09,11,1, 12.0,1,1, 23.889, 10778.427, 317.503, 52753.161 23/06/26,15:46:14,10,11,1, 12.0,1,1, 23.889, 10778.466, 317.503, 52753.159 23/06/26,15:46:14,11,11,1, 12.0,1,1, 23.889, 10778.463, 317.513, 52753.128 23/06/26,15:46:14,12,11,1, 12.0,1,1, 23.889, 10778.473, 317.494, 52753.108 23/06/26,15:46:14,13,11,1, 12.0,1,1, 23.889, 10778.490, 317.488, 52753.094 23/06/26,15:46:14,14,11,1, 12.0,1,1, 23.889, 10778.498, 317.465, 52753.083 23/06/26,15:46:14,15,11,1, 12.0,1,1, 23.889, 10778.493, 317.467, 52753.092 23/06/26,15:46:14,16,11,1, 12.0,1,1, 23.889, 10778.507, 317.480, 52753.107 23/06/26,15:46:14,17,11,1, 12.0,1,1, 23.889, 10778.522, 317.434, 52753.035 23/06/26,15:46:14,18,11,1, 12.0,1,1, 23.889, 10778.549, 317.434, 52753.070 23/06/26,15:46:14,19,11,1, 12.0,1,1, 23.889, 10778.557, 317.412, 52753.109 23/06/26,15:46:15,00,11,1, 11.9,1,1, 23.891, 10778.551, 317.412, 52753.109 23/06/26,15:46:15,01,11,1, 11.9,1,1, 23.891, 10778.594, 317.406, 52753.061 23/06/26,15:46:15,02,11,1, 11.9,1,1, 23.891, 10778.612, 317.399, 52753.023 23/06/26,15:46:15,03,11,1, 11.9,1,1, 23.891, 10778.645, 317.377, 52753.047 23/06/26,15:46:15,04,11,1, 11.9,1,1, 23.891, 10778.634, 317.371, 52753.026 23/06/26,15:46:15,05,11,1, 11.9,1,1, 23.891, 10778.680, 317.370, 52752.992 23/06/26,15:46:15,06,11,1, 11.9,1,1, 23.891, 10778.685, 317.351, 52753.007 23/06/26,15:46:15,07,11,1, 11.9,1,1, 23.891, 10778.706, 317.329, 52752.985 23/06/26,15:46:15,08,11,1, 11.9,1,1, 23.891, 10778.722, 317.322, 52752.992 23/06/26,15:46:15,09,11,1, 11.9,1,1, 23.891, 10778.737, 317.330, 52752.910 23/06/26,15:46:15,10,11,1, 11.9,1,1, 23.891, 10778.764, 317.298, 52752.930 23/06/26,15:46:15,11,11,1, 11.9,1,1, 23.891, 10778.758, 317.296, 52752.934 23/06/26,15:46:15,12,11,1, 11.9,1,1, 23.891, 10778.780, 317.307, 52752.932 23/06/26,15:46:15,13,11,1, 11.9,1,1, 23.891, 10778.791, 317.286, 52752.916 23/06/26,15:46:15,14,11,1, 11.9,1,1, 23.891, 10778.813, 317.258, 52752.899 23/06/26,15:46:15,15,11,1, 11.9,1,1, 23.891, 10778.833, 317.233, 52752.884 23/06/26,15:46:15,16,11,1, 11.9,1,1, 23.891, 10778.847, 317.227, 52752.885 23/06/26,15:46:15,17,11,1, 11.9,1,1, 23.891, 10778.859, 317.237, 52752.893 23/06/26,15:46:15,18,11,1, 11.9,1,1, 23.891, 10778.868, 317.226, 52752.885 23/06/26,15:46:15,19,11,1, 11.9,1,1, 23.891, 10778.883, 317.211, 52752.847 23/06/26,15:46:16,00,12,1, 12.0,1,1, 23.892, 10778.877, 317.211, 52752.847 23/06/26,15:46:16,01,12,1, 12.0,1,1, 23.892, 10778.942, 317.156, 52752.844 23/06/26,15:46:16,02,12,1, 12.0,1,1, 23.892, 10778.944, 317.157, 52752.853 23/06/26,15:46:16,03,12,1, 12.0,1,1, 23.892, 10778.946, 317.182, 52752.790 23/06/26,15:46:16,04,12,1, 12.0,1,1, 23.892, 10778.945, 317.132, 52752.810 23/06/26,15:46:16,05,12,1, 12.0,1,1, 23.892, 10778.968, 317.132, 52752.803 23/06/26,15:46:16,06,12,1, 12.0,1,1, 23.892, 10778.987, 317.127, 52752.827 23/06/26,15:46:16,07,12,1, 12.0,1,1, 23.892, 10779.012, 317.112, 52752.772 23/06/26,15:46:16,08,12,1, 12.0,1,1, 23.892, 10779.017, 317.115, 52752.754 23/06/26,15:46:16,09,12,1, 12.0,1,1, 23.892, 10779.017, 317.073, 52752.769 23/06/26,15:46:16,10,12,1, 12.0,1,1, 23.892, 10779.060, 317.050, 52752.747 23/06/26,15:46:16,11,12,1, 12.0,1,1, 23.892, 10779.046, 317.046, 52752.730 23/06/26,15:46:16,12,12,1, 12.0,1,1, 23.892, 10779.075, 317.035, 52752.781 23/06/26,15:46:16,13,12,1, 12.0,1,1, 23.892, 10779.075, 317.020, 52752.728 23/06/26,15:46:16,14,12,1, 12.0,1,1, 23.892, 10779.082, 317.025, 52752.748 23/06/26,15:46:16,15,12,1, 12.0,1,1, 23.892, 10779.101, 317.019, 52752.728 23/06/26,15:46:16,16,12,1, 12.0,1,1, 23.892, 10779.145, 317.021, 52752.695 23/06/26,15:46:16,17,12,1, 12.0,1,1, 23.892, 10779.175, 316.986, 52752.682 23/06/26,15:46:16,18,12,1, 12.0,1,1, 23.892, 10779.177, 316.990, 52752.668 23/06/26,15:46:16,19,12,1, 12.0,1,1, 23.892, 10779.192, 317.003, 52752.651 23/06/26,15:46:17,00,11,1, 11.9,1,1, 23.895, 10779.185, 317.003, 52752.651 23/06/26,15:46:17,01,11,1, 11.9,1,1, 23.895, 10779.199, 316.942, 52752.620 23/06/26,15:46:17,02,11,1, 11.9,1,1, 23.895, 10779.234, 316.926, 52752.641 23/06/26,15:46:17,03,11,1, 11.9,1,1, 23.895, 10779.231, 316.926, 52752.645 23/06/26,15:46:17,04,11,1, 11.9,1,1, 23.895, 10779.243, 316.900, 52752.603 23/06/26,15:46:17,05,11,1, 11.9,1,1, 23.895, 10779.290, 316.905, 52752.615 23/06/26,15:46:17,06,11,1, 11.9,1,1, 23.895, 10779.285, 316.876, 52752.576 23/06/26,15:46:17,07,11,1, 11.9,1,1, 23.895, 10779.308, 316.862, 52752.569 23/06/26,15:46:17,08,11,1, 11.9,1,1, 23.895, 10779.310, 316.864, 52752.540 23/06/26,15:46:17,09,11,1, 11.9,1,1, 23.895, 10779.316, 316.836, 52752.551 23/06/26,15:46:17,10,11,1, 11.9,1,1, 23.895, 10779.345, 316.838, 52752.545 23/06/26,15:46:17,11,11,1, 11.9,1,1, 23.895, 10779.359, 316.805, 52752.551 23/06/26,15:46:17,12,11,1, 11.9,1,1, 23.895, 10779.362, 316.839, 52752.538 23/06/26,15:46:17,13,11,1, 11.9,1,1, 23.895, 10779.386, 316.821, 52752.494 23/06/26,15:46:17,14,11,1, 11.9,1,1, 23.895, 10779.408, 316.801, 52752.520 23/06/26,15:46:17,15,11,1, 11.9,1,1, 23.895, 10779.411, 316.766, 52752.496 23/06/26,15:46:17,16,11,1, 11.9,1,1, 23.895, 10779.433, 316.769, 52752.510 23/06/26,15:46:17,17,11,1, 11.9,1,1, 23.895, 10779.462, 316.736, 52752.467 23/06/26,15:46:17,18,11,1, 11.9,1,1, 23.895, 10779.484, 316.719, 52752.484 23/06/26,15:46:17,19,11,1, 11.9,1,1, 23.895, 10779.490, 316.716, 52752.487 23/06/26,15:46:18,00,11,1, 11.9,1,1, 23.894, 10779.486, 316.716, 52752.487 23/06/26,15:46:18,01,11,1, 11.9,1,1, 23.894, 10779.508, 316.708, 52752.447 23/06/26,15:46:18,02,11,1, 11.9,1,1, 23.894, 10779.544, 316.681, 52752.442 23/06/26,15:46:18,03,11,1, 11.9,1,1, 23.894, 10779.559, 316.687, 52752.406 23/06/26,15:46:18,04,11,1, 11.9,1,1, 23.894, 10779.587, 316.681, 52752.458 23/06/26,15:46:18,05,11,1, 11.9,1,1, 23.894, 10779.570, 316.640, 52752.419 23/06/26,15:46:18,06,11,1, 11.9,1,1, 23.894, 10779.574, 316.636, 52752.458 23/06/26,15:46:18,07,11,1, 11.9,1,1, 23.894, 10779.607, 316.628, 52752.411 23/06/26,15:46:18,08,11,1, 11.9,1,1, 23.894, 10779.643, 316.599, 52752.387 23/06/26,15:46:18,09,11,1, 11.9,1,1, 23.894, 10779.629, 316.600, 52752.433 23/06/26,15:46:18,10,11,1, 11.9,1,1, 23.894, 10779.643, 316.587, 52752.395 23/06/26,15:46:18,11,11,1, 11.9,1,1, 23.894, 10779.660, 316.561, 52752.307 23/06/26,15:46:18,12,11,1, 11.9,1,1, 23.894, 10779.661, 316.546, 52752.354 23/06/26,15:46:18,13,11,1, 11.9,1,1, 23.894, 10779.688, 316.543, 52752.322 23/06/26,15:46:18,14,11,1, 11.9,1,1, 23.894, 10779.686, 316.550, 52752.366 23/06/26,15:46:18,15,11,1, 11.9,1,1, 23.894, 10779.732, 316.527, 52752.334 23/06/26,15:46:18,16,11,1, 11.9,1,1, 23.894, 10779.750, 316.535, 52752.335 23/06/26,15:46:18,17,11,1, 11.9,1,1, 23.894, 10779.760, 316.508, 52752.308 23/06/26,15:46:18,18,11,1, 11.9,1,1, 23.894, 10779.784, 316.505, 52752.284 23/06/26,15:46:18,19,11,1, 11.9,1,1, 23.894, 10779.794, 316.492, 52752.224 23/06/26,15:46:19,00,11,1, 11.9,1,1, 23.895, 10779.786, 316.492, 52752.224 23/06/26,15:46:19,01,11,1, 11.9,1,1, 23.895, 10779.821, 316.454, 52752.264 23/06/26,15:46:19,02,11,1, 11.9,1,1, 23.895, 10779.846, 316.419, 52752.209 23/06/26,15:46:19,03,11,1, 11.9,1,1, 23.895, 10779.873, 316.415, 52752.272 23/06/26,15:46:19,04,11,1, 11.9,1,1, 23.895, 10779.866, 316.435, 52752.251 23/06/26,15:46:19,05,11,1, 11.9,1,1, 23.895, 10779.900, 316.403, 52752.253 23/06/26,15:46:19,06,11,1, 11.9,1,1, 23.895, 10779.906, 316.377, 52752.237 23/06/26,15:46:19,07,11,1, 11.9,1,1, 23.895, 10779.947, 316.371, 52752.213 23/06/26,15:46:19,08,11,1, 11.9,1,1, 23.895, 10779.928, 316.366, 52752.198 23/06/26,15:46:19,09,11,1, 11.9,1,1, 23.895, 10779.947, 316.366, 52752.217 23/06/26,15:46:19,10,11,1, 11.9,1,1, 23.895, 10779.952, 316.328, 52752.169 23/06/26,15:46:19,11,11,1, 11.9,1,1, 23.895, 10779.991, 316.319, 52752.188 23/06/26,15:46:19,12,11,1, 11.9,1,1, 23.895, 10779.998, 316.323, 52752.170 23/06/26,15:46:19,13,11,1, 11.9,1,1, 23.895, 10780.031, 316.315, 52752.188 23/06/26,15:46:19,14,11,1, 11.9,1,1, 23.895, 10780.048, 316.303, 52752.197 23/06/26,15:46:19,15,11,1, 11.9,1,1, 23.895, 10780.072, 316.273, 52752.145 23/06/26,15:46:19,16,11,1, 11.9,1,1, 23.895, 10780.078, 316.264, 52752.143 23/06/26,15:46:19,17,11,1, 11.9,1,1, 23.895, 10780.078, 316.257, 52752.119 23/06/26,15:46:19,18,11,1, 11.9,1,1, 23.895, 10780.096, 316.232, 52752.111 23/06/26,15:46:19,19,11,1, 11.9,1,1, 23.895, 10780.131, 316.207, 52752.102 23/06/26,15:46:20,00,11,1, 11.9,1,1, 23.892, 10780.128, 316.207, 52752.102 23/06/26,15:46:20,01,11,1, 11.9,1,1, 23.892, 10780.156, 316.195, 52752.100 23/06/26,15:46:20,02,11,1, 11.9,1,1, 23.892, 10780.168, 316.191, 52752.061 23/06/26,15:46:20,03,11,1, 11.9,1,1, 23.892, 10780.168, 316.167, 52752.088 23/06/26,15:46:20,04,11,1, 11.9,1,1, 23.892, 10780.172, 316.168, 52752.080 23/06/26,15:46:20,05,11,1, 11.9,1,1, 23.892, 10780.184, 316.162, 52752.034 23/06/26,15:46:20,06,11,1, 11.9,1,1, 23.892, 10780.224, 316.112, 52752.017 23/06/26,15:46:20,07,11,1, 11.9,1,1, 23.892, 10780.236, 316.110, 52752.008 23/06/26,15:46:20,08,11,1, 11.9,1,1, 23.892, 10780.257, 316.116, 52752.044 23/06/26,15:46:20,09,11,1, 11.9,1,1, 23.892, 10780.274, 316.071, 52752.020 23/06/26,15:46:20,10,11,1, 11.9,1,1, 23.892, 10780.264, 316.066, 52751.989 23/06/26,15:46:20,11,11,1, 11.9,1,1, 23.892, 10780.274, 316.045, 52752.010 23/06/26,15:46:20,12,11,1, 11.9,1,1, 23.892, 10780.300, 316.029, 52751.996 23/06/26,15:46:20,13,11,1, 11.9,1,1, 23.892, 10780.328, 316.006, 52751.967 23/06/26,15:46:20,14,11,1, 11.9,1,1, 23.892, 10780.320, 316.029, 52751.962 23/06/26,15:46:20,15,11,1, 11.9,1,1, 23.892, 10780.345, 316.009, 52751.940 23/06/26,15:46:20,16,11,1, 11.9,1,1, 23.892, 10780.373, 316.019, 52751.984 23/06/26,15:46:20,17,11,1, 11.9,1,1, 23.892, 10780.368, 315.962, 52751.909 23/06/26,15:46:20,18,11,1, 11.9,1,1, 23.892, 10780.378, 315.969, 52751.923 23/06/26,15:46:20,19,11,1, 11.9,1,1, 23.892, 10780.423, 315.968, 52751.923 23/06/26,15:46:21,00,11,1, 11.9,1,1, 23.893, 10780.420, 315.968, 52751.923 23/06/26,15:46:21,01,11,1, 11.9,1,1, 23.893, 10780.445, 315.917, 52751.912 23/06/26,15:46:21,02,11,1, 11.9,1,1, 23.893, 10780.441, 315.895, 52751.879 23/06/26,15:46:21,03,11,1, 11.9,1,1, 23.893, 10780.460, 315.923, 52751.913 23/06/26,15:46:21,04,11,1, 11.9,1,1, 23.893, 10780.488, 315.898, 52751.893 23/06/26,15:46:21,05,11,1, 11.9,1,1, 23.893, 10780.491, 315.882, 52751.918 23/06/26,15:46:21,06,11,1, 11.9,1,1, 23.893, 10780.496, 315.874, 52751.865 23/06/26,15:46:21,07,11,1, 11.9,1,1, 23.893, 10780.530, 315.846, 52751.806 23/06/26,15:46:21,08,11,1, 11.9,1,1, 23.893, 10780.529, 315.829, 52751.875 23/06/26,15:46:21,09,11,1, 11.9,1,1, 23.893, 10780.544, 315.807, 52751.834 23/06/26,15:46:21,10,11,1, 11.9,1,1, 23.893, 10780.561, 315.810, 52751.848 23/06/26,15:46:21,11,11,1, 11.9,1,1, 23.893, 10780.586, 315.771, 52751.838 23/06/26,15:46:21,12,11,1, 11.9,1,1, 23.893, 10780.609, 315.804, 52751.821 23/06/26,15:46:21,13,11,1, 11.9,1,1, 23.893, 10780.627, 315.754, 52751.877 23/06/26,15:46:21,14,11,1, 11.9,1,1, 23.893, 10780.642, 315.761, 52751.810 23/06/26,15:46:21,15,11,1, 11.9,1,1, 23.893, 10780.677, 315.744, 52751.809 23/06/26,15:46:21,16,11,1, 11.9,1,1, 23.893, 10780.641, 315.737, 52751.795 23/06/26,15:46:21,17,11,1, 11.9,1,1, 23.893, 10780.664, 315.710, 52751.773 23/06/26,15:46:21,18,11,1, 11.9,1,1, 23.893, 10780.682, 315.675, 52751.752 23/06/26,15:46:21,19,11,1, 11.9,1,1, 23.893, 10780.680, 315.697, 52751.770 23/06/26,15:46:22,00,11,1, 11.9,1,1, 23.896, 10780.679, 315.697, 52751.770 23/06/26,15:46:22,01,11,1, 11.9,1,1, 23.896, 10780.731, 315.647, 52751.761 23/06/26,15:46:22,02,11,1, 11.9,1,1, 23.896, 10780.732, 315.654, 52751.706 23/06/26,15:46:22,03,11,1, 11.9,1,1, 23.896, 10780.775, 315.633, 52751.705 23/06/26,15:46:22,04,11,1, 11.9,1,1, 23.896, 10780.782, 315.627, 52751.684 23/06/26,15:46:22,05,11,1, 11.9,1,1, 23.896, 10780.820, 315.608, 52751.714 23/06/26,15:46:22,06,11,1, 11.9,1,1, 23.896, 10780.802, 315.606, 52751.648 23/06/26,15:46:22,07,11,1, 11.9,1,1, 23.896, 10780.806, 315.597, 52751.637 23/06/26,15:46:22,08,11,1, 11.9,1,1, 23.896, 10780.859, 315.577, 52751.663 23/06/26,15:46:22,09,11,1, 11.9,1,1, 23.896, 10780.854, 315.582, 52751.680 23/06/26,15:46:22,10,11,1, 11.9,1,1, 23.896, 10780.874, 315.537, 52751.643 23/06/26,15:46:22,11,11,1, 11.9,1,1, 23.896, 10780.882, 315.536, 52751.658 23/06/26,15:46:22,12,11,1, 11.9,1,1, 23.896, 10780.862, 315.524, 52751.651 23/06/26,15:46:22,13,11,1, 11.9,1,1, 23.896, 10780.890, 315.507, 52751.642 23/06/26,15:46:22,14,11,1, 11.9,1,1, 23.896, 10780.894, 315.510, 52751.663 23/06/26,15:46:22,15,11,1, 11.9,1,1, 23.896, 10780.920, 315.500, 52751.590 23/06/26,15:46:22,16,11,1, 11.9,1,1, 23.896, 10780.937, 315.461, 52751.634 23/06/26,15:46:22,17,11,1, 11.9,1,1, 23.896, 10780.952, 315.464, 52751.606 23/06/26,15:46:22,18,11,1, 11.9,1,1, 23.896, 10780.956, 315.451, 52751.616 23/06/26,15:46:22,19,11,1, 11.9,1,1, 23.896, 10780.962, 315.438, 52751.612 23/06/26,15:46:23,00,12,1, 11.9,1,1, 23.891, 10780.954, 315.438, 52751.612 23/06/26,15:46:23,01,12,1, 11.9,1,1, 23.891, 10781.000, 315.415, 52751.571 23/06/26,15:46:23,02,12,1, 11.9,1,1, 23.891, 10781.003, 315.405, 52751.552 23/06/26,15:46:23,03,12,1, 11.9,1,1, 23.891, 10781.031, 315.365, 52751.543 23/06/26,15:46:23,04,12,1, 11.9,1,1, 23.891, 10781.049, 315.352, 52751.568 23/06/26,15:46:23,05,12,1, 11.9,1,1, 23.891, 10781.073, 315.367, 52751.538 23/06/26,15:46:23,06,12,1, 11.9,1,1, 23.891, 10781.085, 315.342, 52751.567 23/06/26,15:46:23,07,12,1, 11.9,1,1, 23.891, 10781.087, 315.309, 52751.553 23/06/26,15:46:23,08,12,1, 11.9,1,1, 23.891, 10781.109, 315.334, 52751.509 23/06/26,15:46:23,09,12,1, 11.9,1,1, 23.891, 10781.111, 315.314, 52751.536 23/06/26,15:46:23,10,12,1, 11.9,1,1, 23.891, 10781.143, 315.317, 52751.537 23/06/26,15:46:23,11,12,1, 11.9,1,1, 23.891, 10781.155, 315.275, 52751.537 23/06/26,15:46:23,12,12,1, 11.9,1,1, 23.891, 10781.178, 315.297, 52751.519 23/06/26,15:46:23,13,12,1, 11.9,1,1, 23.891, 10781.159, 315.289, 52751.490 23/06/26,15:46:23,14,12,1, 11.9,1,1, 23.891, 10781.185, 315.261, 52751.501 23/06/26,15:46:23,15,12,1, 11.9,1,1, 23.891, 10781.212, 315.225, 52751.484 23/06/26,15:46:23,16,12,1, 11.9,1,1, 23.891, 10781.210, 315.216, 52751.513 23/06/26,15:46:23,17,12,1, 11.9,1,1, 23.891, 10781.235, 315.202, 52751.497 23/06/26,15:46:23,18,12,1, 11.9,1,1, 23.891, 10781.261, 315.184, 52751.467 23/06/26,15:46:23,19,12,1, 11.9,1,1, 23.891, 10781.281, 315.194, 52751.477 23/06/26,15:46:24,00,12,1, 11.9,1,1, 23.894, 10781.280, 315.194, 52751.477 23/06/26,15:46:24,01,12,1, 11.9,1,1, 23.894, 10781.268, 315.158, 52751.435 23/06/26,15:46:24,02,12,1, 11.9,1,1, 23.894, 10781.293, 315.131, 52751.402 23/06/26,15:46:24,03,12,1, 11.9,1,1, 23.894, 10781.294, 315.140, 52751.398 23/06/26,15:46:24,04,12,1, 11.9,1,1, 23.894, 10781.302, 315.143, 52751.381 23/06/26,15:46:24,05,12,1, 11.9,1,1, 23.894, 10781.331, 315.133, 52751.397 23/06/26,15:46:24,06,12,1, 11.9,1,1, 23.894, 10781.347, 315.086, 52751.392 23/06/26,15:46:24,07,12,1, 11.9,1,1, 23.894, 10781.351, 315.071, 52751.354 23/06/26,15:46:24,08,12,1, 11.9,1,1, 23.894, 10781.366, 315.059, 52751.349 23/06/26,15:46:24,09,12,1, 11.9,1,1, 23.894, 10781.379, 315.064, 52751.355 23/06/26,15:46:24,10,12,1, 11.9,1,1, 23.894, 10781.361, 315.060, 52751.331 23/06/26,15:46:24,11,12,1, 11.9,1,1, 23.894, 10781.412, 315.036, 52751.322 23/06/26,15:46:24,12,12,1, 11.9,1,1, 23.894, 10781.389, 315.023, 52751.305 23/06/26,15:46:24,13,12,1, 11.9,1,1, 23.894, 10781.391, 314.991, 52751.271 23/06/26,15:46:24,14,12,1, 11.9,1,1, 23.894, 10781.414, 315.012, 52751.307 23/06/26,15:46:24,15,12,1, 11.9,1,1, 23.894, 10781.425, 314.967, 52751.308 23/06/26,15:46:24,16,12,1, 11.9,1,1, 23.894, 10781.460, 314.949, 52751.319 23/06/26,15:46:24,17,12,1, 11.9,1,1, 23.894, 10781.475, 314.956, 52751.308 23/06/26,15:46:24,18,12,1, 11.9,1,1, 23.894, 10781.477, 314.922, 52751.276 23/06/26,15:46:24,19,12,1, 11.9,1,1, 23.894, 10781.487, 314.906, 52751.307 23/06/26,15:46:25,00,12,1, 11.9,1,1, 23.897, 10781.480, 314.906, 52751.307 23/06/26,15:46:25,01,12,1, 11.9,1,1, 23.897, 10781.529, 314.923, 52751.260 23/06/26,15:46:25,02,12,1, 11.9,1,1, 23.897, 10781.534, 314.885, 52751.227 23/06/26,15:46:25,03,12,1, 11.9,1,1, 23.897, 10781.549, 314.850, 52751.246 23/06/26,15:46:25,04,12,1, 11.9,1,1, 23.897, 10781.550, 314.846, 52751.242 23/06/26,15:46:25,05,12,1, 11.9,1,1, 23.897, 10781.568, 314.820, 52751.209 23/06/26,15:46:25,06,12,1, 11.9,1,1, 23.897, 10781.579, 314.818, 52751.214 23/06/26,15:46:25,07,12,1, 11.9,1,1, 23.897, 10781.574, 314.816, 52751.256 23/06/26,15:46:25,08,12,1, 11.9,1,1, 23.897, 10781.596, 314.800, 52751.150 23/06/26,15:46:25,09,12,1, 11.9,1,1, 23.897, 10781.607, 314.786, 52751.164 23/06/26,15:46:25,10,12,1, 11.9,1,1, 23.897, 10781.620, 314.788, 52751.195 23/06/26,15:46:25,11,12,1, 11.9,1,1, 23.897, 10781.653, 314.772, 52751.172 23/06/26,15:46:25,12,12,1, 11.9,1,1, 23.897, 10781.653, 314.736, 52751.148 23/06/26,15:46:25,13,12,1, 11.9,1,1, 23.897, 10781.661, 314.742, 52751.180 23/06/26,15:46:25,14,12,1, 11.9,1,1, 23.897, 10781.679, 314.721, 52751.105 23/06/26,15:46:25,15,12,1, 11.9,1,1, 23.897, 10781.690, 314.683, 52751.151 23/06/26,15:46:25,16,12,1, 11.9,1,1, 23.897, 10781.692, 314.687, 52751.141 23/06/26,15:46:25,17,12,1, 11.9,1,1, 23.897, 10781.746, 314.676, 52751.149 23/06/26,15:46:25,18,12,1, 11.9,1,1, 23.897, 10781.731, 314.657, 52751.141 23/06/26,15:46:25,19,12,1, 11.9,1,1, 23.897, 10781.734, 314.636, 52751.101 23/06/26,15:46:26,00,12,1, 11.9,1,1, 23.896, 10781.730, 314.636, 52751.101 23/06/26,15:46:26,01,12,1, 11.9,1,1, 23.896, 10781.784, 314.643, 52751.137 23/06/26,15:46:26,02,12,1, 11.9,1,1, 23.896, 10781.786, 314.592, 52751.104 23/06/26,15:46:26,03,12,1, 11.9,1,1, 23.896, 10781.800, 314.610, 52751.076 23/06/26,15:46:26,04,12,1, 11.9,1,1, 23.896, 10781.811, 314.561, 52751.095 23/06/26,15:46:26,05,12,1, 11.9,1,1, 23.896, 10781.801, 314.558, 52751.074 23/06/26,15:46:26,06,12,1, 11.9,1,1, 23.896, 10781.821, 314.544, 52751.044 23/06/26,15:46:26,07,12,1, 11.9,1,1, 23.896, 10781.843, 314.520, 52751.081 23/06/26,15:46:26,08,12,1, 11.9,1,1, 23.896, 10781.845, 314.549, 52751.070 23/06/26,15:46:26,09,12,1, 11.9,1,1, 23.896, 10781.858, 314.518, 52751.062 23/06/26,15:46:26,10,12,1, 11.9,1,1, 23.896, 10781.855, 314.457, 52751.006 23/06/26,15:46:26,11,12,1, 11.9,1,1, 23.896, 10781.911, 314.514, 52751.079 23/06/26,15:46:26,12,12,1, 11.9,1,1, 23.896, 10781.909, 314.494, 52751.040 23/06/26,15:46:26,13,12,1, 11.9,1,1, 23.896, 10781.929, 314.449, 52751.053 23/06/26,15:46:26,14,12,1, 11.9,1,1, 23.896, 10781.901, 314.456, 52751.039 23/06/26,15:46:26,15,12,1, 11.9,1,1, 23.896, 10781.936, 314.468, 52751.052 23/06/26,15:46:26,16,12,1, 11.9,1,1, 23.896, 10781.942, 314.456, 52751.013 23/06/26,15:46:26,17,12,1, 11.9,1,1, 23.896, 10781.949, 314.416, 52751.017 23/06/26,15:46:26,18,12,1, 11.9,1,1, 23.896, 10781.969, 314.416, 52751.033 23/06/26,15:46:26,19,12,1, 11.9,1,1, 23.896, 10781.979, 314.404, 52751.031 23/06/26,15:46:27,00,11,1, 11.9,1,1, 23.896, 10781.972, 314.404, 52751.031 23/06/26,15:46:27,01,11,1, 11.9,1,1, 23.896, 10781.992, 314.377, 52751.018 23/06/26,15:46:27,02,11,1, 11.9,1,1, 23.896, 10782.005, 314.354, 52750.819 23/06/26,15:46:27,03,11,1, 11.9,1,1, 23.896, 10782.007, 314.320, 52750.917 23/06/26,15:46:27,04,11,1, 11.9,1,1, 23.896, 10782.031, 314.321, 52750.908 23/06/26,15:46:27,05,11,1, 11.9,1,1, 23.896, 10782.026, 314.342, 52750.938 23/06/26,15:46:27,06,11,1, 11.9,1,1, 23.896, 10782.043, 314.306, 52750.932 23/06/26,15:46:27,07,11,1, 11.9,1,1, 23.896, 10782.031, 314.310, 52750.942 23/06/26,15:46:27,08,11,1, 11.9,1,1, 23.896, 10782.073, 314.300, 52750.947 23/06/26,15:46:27,09,11,1, 11.9,1,1, 23.896, 10782.093, 314.316, 52750.920 23/06/26,15:46:27,10,11,1, 11.9,1,1, 23.896, 10782.067, 314.263, 52750.908 23/06/26,15:46:27,11,11,1, 11.9,1,1, 23.896, 10782.106, 314.256, 52750.891 23/06/26,15:46:27,12,11,1, 11.9,1,1, 23.896, 10782.106, 314.256, 52750.911 23/06/26,15:46:27,13,11,1, 11.9,1,1, 23.896, 10782.100, 314.244, 52750.918 23/06/26,15:46:27,14,11,1, 11.9,1,1, 23.896, 10782.112, 314.237, 52750.880 23/06/26,15:46:27,15,11,1, 11.9,1,1, 23.896, 10782.132, 314.211, 52750.918 23/06/26,15:46:27,16,11,1, 11.9,1,1, 23.896, 10782.139, 314.194, 52750.860 23/06/26,15:46:27,17,11,1, 11.9,1,1, 23.896, 10782.144, 314.181, 52750.918 23/06/26,15:46:27,18,11,1, 11.9,1,1, 23.896, 10782.163, 314.170, 52750.900 23/06/26,15:46:27,19,11,1, 11.9,1,1, 23.896, 10782.172, 314.157, 52750.866 23/06/26,15:46:28,00,11,1, 12.0,1,1, 23.895, 10782.164, 314.157, 52750.866 23/06/26,15:46:28,01,11,1, 12.0,1,1, 23.895, 10782.197, 314.143, 52750.857 23/06/26,15:46:28,02,11,1, 12.0,1,1, 23.895, 10782.201, 314.124, 52750.860 23/06/26,15:46:28,03,11,1, 12.0,1,1, 23.895, 10782.227, 314.132, 52750.865 23/06/26,15:46:28,04,11,1, 12.0,1,1, 23.895, 10782.245, 314.120, 52750.840 23/06/26,15:46:28,05,11,1, 12.0,1,1, 23.895, 10782.211, 314.125, 52750.841 23/06/26,15:46:28,06,11,1, 12.0,1,1, 23.895, 10782.239, 314.082, 52750.832 23/06/26,15:46:28,07,11,1, 12.0,1,1, 23.895, 10782.258, 314.082, 52750.840 23/06/26,15:46:28,08,11,1, 12.0,1,1, 23.895, 10782.278, 314.076, 52750.859 23/06/26,15:46:28,09,11,1, 12.0,1,1, 23.895, 10782.279, 314.058, 52750.766 23/06/26,15:46:28,10,11,1, 12.0,1,1, 23.895, 10782.303, 314.059, 52750.788 23/06/26,15:46:28,11,11,1, 12.0,1,1, 23.895, 10782.285, 314.061, 52750.773 23/06/26,15:46:28,12,11,1, 12.0,1,1, 23.895, 10782.307, 314.034, 52750.807 23/06/26,15:46:28,13,11,1, 12.0,1,1, 23.895, 10782.315, 314.010, 52750.767 23/06/26,15:46:28,14,11,1, 12.0,1,1, 23.895, 10782.318, 314.021, 52750.795 23/06/26,15:46:28,15,11,1, 12.0,1,1, 23.895, 10782.326, 314.028, 52750.768 23/06/26,15:46:28,16,11,1, 12.0,1,1, 23.895, 10782.344, 313.984, 52750.798 23/06/26,15:46:28,17,11,1, 12.0,1,1, 23.895, 10782.347, 313.975, 52750.774 23/06/26,15:46:28,18,11,1, 12.0,1,1, 23.895, 10782.368, 313.944, 52750.784 23/06/26,15:46:28,19,11,1, 12.0,1,1, 23.895, 10782.364, 313.970, 52750.779 23/06/26,15:46:29,00,12,1, 11.8,1,1, 23.896, 10782.356, 313.970, 52750.779 23/06/26,15:46:29,01,12,1, 11.8,1,1, 23.896, 10782.386, 313.955, 52750.738 23/06/26,15:46:29,02,12,1, 11.8,1,1, 23.896, 10782.415, 313.958, 52750.794 23/06/26,15:46:29,03,12,1, 11.8,1,1, 23.896, 10782.427, 313.951, 52750.778 23/06/26,15:46:29,04,12,1, 11.8,1,1, 23.896, 10782.411, 313.923, 52750.789 23/06/26,15:46:29,05,12,1, 11.8,1,1, 23.896, 10782.412, 313.928, 52750.730 23/06/26,15:46:29,06,12,1, 11.8,1,1, 23.896, 10782.417, 313.906, 52750.736 23/06/26,15:46:29,07,12,1, 11.8,1,1, 23.896, 10782.429, 313.858, 52750.737 23/06/26,15:46:29,08,12,1, 11.8,1,1, 23.896, 10782.448, 313.874, 52750.738 23/06/26,15:46:29,09,12,1, 11.8,1,1, 23.896, 10782.456, 313.873, 52750.694 23/06/26,15:46:29,10,12,1, 11.8,1,1, 23.896, 10782.464, 313.851, 52750.682 23/06/26,15:46:29,11,12,1, 11.8,1,1, 23.896, 10782.495, 313.869, 52750.698 23/06/26,15:46:29,12,12,1, 11.8,1,1, 23.896, 10782.513, 313.848, 52750.675 23/06/26,15:46:29,13,12,1, 11.8,1,1, 23.896, 10782.495, 313.854, 52750.680 23/06/26,15:46:29,14,12,1, 11.8,1,1, 23.896, 10782.520, 313.825, 52750.693 23/06/26,15:46:29,15,12,1, 11.8,1,1, 23.896, 10782.485, 313.803, 52750.640 23/06/26,15:46:29,16,12,1, 11.8,1,1, 23.896, 10782.523, 313.795, 52750.677 23/06/26,15:46:29,17,12,1, 11.8,1,1, 23.896, 10782.527, 313.817, 52750.660 23/06/26,15:46:29,18,12,1, 11.8,1,1, 23.896, 10782.551, 313.783, 52750.622 23/06/26,15:46:29,19,12,1, 11.8,1,1, 23.896, 10782.557, 313.791, 52750.652 23/06/26,15:46:30,00,12,1, 11.8,1,1, 23.895, 10782.557, 313.791, 52750.652 23/06/26,15:46:30,01,12,1, 11.8,1,1, 23.895, 10782.576, 313.776, 52750.620 23/06/26,15:46:30,02,12,1, 11.8,1,1, 23.895, 10782.566, 313.770, 52750.673 23/06/26,15:46:30,03,12,1, 11.8,1,1, 23.895, 10782.588, 313.754, 52750.644 23/06/26,15:46:30,04,12,1, 11.8,1,1, 23.895, 10782.616, 313.767, 52750.618 23/06/26,15:46:30,05,12,1, 11.8,1,1, 23.895, 10782.607, 313.737, 52750.654 23/06/26,15:46:30,06,12,1, 11.8,1,1, 23.895, 10782.641, 313.745, 52750.631 23/06/26,15:46:30,07,12,1, 11.8,1,1, 23.895, 10782.612, 313.715, 52750.578 23/06/26,15:46:30,08,12,1, 11.8,1,1, 23.895, 10782.623, 313.723, 52750.630 23/06/26,15:46:30,09,12,1, 11.8,1,1, 23.895, 10782.621, 313.727, 52750.591 23/06/26,15:46:30,10,12,1, 11.8,1,1, 23.895, 10782.650, 313.706, 52750.577 23/06/26,15:46:30,11,12,1, 11.8,1,1, 23.895, 10782.673, 313.728, 52750.610 23/06/26,15:46:30,12,12,1, 11.8,1,1, 23.895, 10782.675, 313.702, 52750.569 23/06/26,15:46:30,13,12,1, 11.8,1,1, 23.895, 10782.692, 313.677, 52750.565 23/06/26,15:46:30,14,12,1, 11.8,1,1, 23.895, 10782.694, 313.686, 52750.554 23/06/26,15:46:30,15,12,1, 11.8,1,1, 23.895, 10782.702, 313.687, 52750.554 23/06/26,15:46:30,16,12,1, 11.8,1,1, 23.895, 10782.748, 313.677, 52750.580 23/06/26,15:46:30,17,12,1, 11.8,1,1, 23.895, 10782.755, 313.667, 52750.608 23/06/26,15:46:30,18,12,1, 11.8,1,1, 23.895, 10782.753, 313.655, 52750.578 23/06/26,15:46:30,19,12,1, 11.8,1,1, 23.895, 10782.756, 313.645, 52750.519 23/06/26,15:46:31,00,11,1, 12.0,1,1, 23.896, 10782.748, 313.645, 52750.519 23/06/26,15:46:31,01,11,1, 12.0,1,1, 23.896, 10782.754, 313.639, 52750.543 23/06/26,15:46:31,02,11,1, 12.0,1,1, 23.896, 10782.794, 313.622, 52750.542 23/06/26,15:46:31,03,11,1, 12.0,1,1, 23.896, 10782.795, 313.613, 52750.549 23/06/26,15:46:31,04,11,1, 12.0,1,1, 23.896, 10782.788, 313.619, 52750.543 23/06/26,15:46:31,05,11,1, 12.0,1,1, 23.896, 10782.791, 313.625, 52750.545 23/06/26,15:46:31,06,11,1, 12.0,1,1, 23.896, 10782.837, 313.598, 52750.554 23/06/26,15:46:31,07,11,1, 12.0,1,1, 23.896, 10782.847, 313.573, 52750.537 23/06/26,15:46:31,08,11,1, 12.0,1,1, 23.896, 10782.867, 313.584, 52750.519 23/06/26,15:46:31,09,11,1, 12.0,1,1, 23.896, 10782.861, 313.588, 52750.525 23/06/26,15:46:31,10,11,1, 12.0,1,1, 23.896, 10782.866, 313.572, 52750.535 23/06/26,15:46:31,11,11,1, 12.0,1,1, 23.896, 10782.880, 313.581, 52750.523 23/06/26,15:46:31,12,11,1, 12.0,1,1, 23.896, 10782.881, 313.558, 52750.464 23/06/26,15:46:31,13,11,1, 12.0,1,1, 23.896, 10782.882, 313.557, 52750.461 23/06/26,15:46:31,14,11,1, 12.0,1,1, 23.896, 10782.895, 313.549, 52750.505 23/06/26,15:46:31,15,11,1, 12.0,1,1, 23.896, 10782.902, 313.549, 52750.522 23/06/26,15:46:31,16,11,1, 12.0,1,1, 23.896, 10782.906, 313.539, 52750.505 23/06/26,15:46:31,17,11,1, 12.0,1,1, 23.896, 10782.922, 313.536, 52750.498 23/06/26,15:46:31,18,11,1, 12.0,1,1, 23.896, 10782.927, 313.524, 52750.449 23/06/26,15:46:31,19,11,1, 12.0,1,1, 23.896, 10782.940, 313.525, 52750.473 23/06/26,15:46:32,00,10,1, 11.9,1,1, 23.897, 10782.932, 313.525, 52750.473 23/06/26,15:46:32,01,10,1, 11.9,1,1, 23.897, 10782.947, 313.536, 52750.475 23/06/26,15:46:32,02,10,1, 11.9,1,1, 23.897, 10782.967, 313.481, 52750.506 23/06/26,15:46:32,03,10,1, 11.9,1,1, 23.897, 10782.977, 313.519, 52750.491 23/06/26,15:46:32,04,10,1, 11.9,1,1, 23.897, 10782.995, 313.502, 52750.483 23/06/26,15:46:32,05,10,1, 11.9,1,1, 23.897, 10782.984, 313.484, 52750.449 23/06/26,15:46:32,06,10,1, 11.9,1,1, 23.897, 10783.002, 313.486, 52750.464 23/06/26,15:46:32,07,10,1, 11.9,1,1, 23.897, 10783.028, 313.474, 52750.451 23/06/26,15:46:32,08,10,1, 11.9,1,1, 23.897, 10782.993, 313.453, 52750.404 23/06/26,15:46:32,09,10,1, 11.9,1,1, 23.897, 10783.019, 313.453, 52750.431 23/06/26,15:46:32,10,10,1, 11.9,1,1, 23.897, 10783.031, 313.456, 52750.451 23/06/26,15:46:32,11,10,1, 11.9,1,1, 23.897, 10783.038, 313.447, 52750.406 23/06/26,15:46:32,12,10,1, 11.9,1,1, 23.897, 10783.046, 313.442, 52750.397 23/06/26,15:46:32,13,10,1, 11.9,1,1, 23.897, 10783.050, 313.450, 52750.415 23/06/26,15:46:32,14,10,1, 11.9,1,1, 23.897, 10783.057, 313.440, 52750.411 23/06/26,15:46:32,15,10,1, 11.9,1,1, 23.897, 10783.065, 313.432, 52750.379 23/06/26,15:46:32,16,10,1, 11.9,1,1, 23.897, 10783.092, 313.425, 52750.427 23/06/26,15:46:32,17,10,1, 11.9,1,1, 23.897, 10783.113, 313.416, 52750.410 23/06/26,15:46:32,18,10,1, 11.9,1,1, 23.897, 10783.112, 313.404, 52750.375 23/06/26,15:46:32,19,10,1, 11.9,1,1, 23.897, 10783.127, 313.418, 52750.399 23/06/26,15:46:33,00,11,1, 11.9,1,1, 23.898, 10783.124, 313.418, 52750.399 23/06/26,15:46:33,01,11,1, 11.9,1,1, 23.898, 10783.130, 313.398, 52750.403 23/06/26,15:46:33,02,11,1, 11.9,1,1, 23.898, 10783.145, 313.391, 52750.378 23/06/26,15:46:33,03,11,1, 11.9,1,1, 23.898, 10783.161, 313.408, 52750.401 23/06/26,15:46:33,04,11,1, 11.9,1,1, 23.898, 10783.150, 313.404, 52750.384 23/06/26,15:46:33,05,11,1, 11.9,1,1, 23.898, 10783.164, 313.392, 52750.376 23/06/26,15:46:33,06,11,1, 11.9,1,1, 23.898, 10783.148, 313.375, 52750.379 23/06/26,15:46:33,07,11,1, 11.9,1,1, 23.898, 10783.150, 313.381, 52750.364 23/06/26,15:46:33,08,11,1, 11.9,1,1, 23.898, 10783.188, 313.391, 52750.376 23/06/26,15:46:33,09,11,1, 11.9,1,1, 23.898, 10783.185, 313.361, 52750.352 23/06/26,15:46:33,10,11,1, 11.9,1,1, 23.898, 10783.210, 313.363, 52750.347 23/06/26,15:46:33,11,11,1, 11.9,1,1, 23.898, 10783.214, 313.357, 52750.359 23/06/26,15:46:33,12,11,1, 11.9,1,1, 23.898, 10783.233, 313.356, 52750.379 23/06/26,15:46:33,13,11,1, 11.9,1,1, 23.898, 10783.221, 313.345, 52750.315 23/06/26,15:46:33,14,11,1, 11.9,1,1, 23.898, 10783.254, 313.361, 52750.324 23/06/26,15:46:33,15,11,1, 11.9,1,1, 23.898, 10783.239, 313.347, 52750.326 23/06/26,15:46:33,16,11,1, 11.9,1,1, 23.898, 10783.250, 313.352, 52750.325 23/06/26,15:46:33,17,11,1, 11.9,1,1, 23.898, 10783.272, 313.335, 52750.313 23/06/26,15:46:33,18,11,1, 11.9,1,1, 23.898, 10783.307, 313.336, 52750.301 23/06/26,15:46:33,19,11,1, 11.9,1,1, 23.898, 10783.307, 313.320, 52750.277 23/06/26,15:46:34,00,11,1, 11.9,1,1, 23.900, 10783.299, 313.320, 52750.277 23/06/26,15:46:34,01,11,1, 11.9,1,1, 23.900, 10783.311, 313.310, 52750.304 23/06/26,15:46:34,02,11,1, 11.9,1,1, 23.900, 10783.337, 313.342, 52750.294 23/06/26,15:46:34,03,11,1, 11.9,1,1, 23.900, 10783.334, 313.280, 52750.263 23/06/26,15:46:34,04,11,1, 11.9,1,1, 23.900, 10783.335, 313.259, 52750.302 23/06/26,15:46:34,05,11,1, 11.9,1,1, 23.900, 10783.344, 313.284, 52750.297 23/06/26,15:46:34,06,11,1, 11.9,1,1, 23.900, 10783.355, 313.264, 52750.245 23/06/26,15:46:34,07,11,1, 11.9,1,1, 23.900, 10783.347, 313.310, 52750.292 23/06/26,15:46:34,08,11,1, 11.9,1,1, 23.900, 10783.350, 313.272, 52750.283 23/06/26,15:46:34,09,11,1, 11.9,1,1, 23.900, 10783.374, 313.262, 52750.285 23/06/26,15:46:34,10,11,1, 11.9,1,1, 23.900, 10783.395, 313.248, 52750.265 23/06/26,15:46:34,11,11,1, 11.9,1,1, 23.900, 10783.381, 313.243, 52750.239 23/06/26,15:46:34,12,11,1, 11.9,1,1, 23.900, 10783.421, 313.241, 52750.236 23/06/26,15:46:34,13,11,1, 11.9,1,1, 23.900, 10783.422, 313.232, 52750.254 23/06/26,15:46:34,14,11,1, 11.9,1,1, 23.900, 10783.445, 313.243, 52750.250 23/06/26,15:46:34,15,11,1, 11.9,1,1, 23.900, 10783.438, 313.239, 52750.219 23/06/26,15:46:34,16,11,1, 11.9,1,1, 23.900, 10783.465, 313.210, 52750.235 23/06/26,15:46:34,17,11,1, 11.9,1,1, 23.900, 10783.476, 313.227, 52750.215 23/06/26,15:46:34,18,11,1, 11.9,1,1, 23.900, 10783.485, 313.211, 52750.182 23/06/26,15:46:34,19,11,1, 11.9,1,1, 23.900, 10783.482, 313.200, 52750.225 23/06/26,15:46:35,00,11,1, 11.9,1,1, 23.901, 10783.474, 313.200, 52750.225 23/06/26,15:46:35,01,11,1, 11.9,1,1, 23.901, 10783.496, 313.186, 52750.214 23/06/26,15:46:35,02,11,1, 11.9,1,1, 23.901, 10783.506, 313.202, 52750.211 23/06/26,15:46:35,03,11,1, 11.9,1,1, 23.901, 10783.498, 313.196, 52750.172 23/06/26,15:46:35,04,11,1, 11.9,1,1, 23.901, 10783.514, 313.180, 52750.150 23/06/26,15:46:35,05,11,1, 11.9,1,1, 23.901, 10783.512, 313.197, 52750.182 23/06/26,15:46:35,06,11,1, 11.9,1,1, 23.901, 10783.510, 313.174, 52750.126 23/06/26,15:46:35,07,11,1, 11.9,1,1, 23.901, 10783.535, 313.177, 52750.129 23/06/26,15:46:35,08,11,1, 11.9,1,1, 23.901, 10783.531, 313.179, 52750.126 23/06/26,15:46:35,09,11,1, 11.9,1,1, 23.901, 10783.582, 313.169, 52750.155 23/06/26,15:46:35,10,11,1, 11.9,1,1, 23.901, 10783.570, 313.165, 52750.174 23/06/26,15:46:35,11,11,1, 11.9,1,1, 23.901, 10783.597, 313.190, 52750.136 23/06/26,15:46:35,12,11,1, 11.9,1,1, 23.901, 10783.605, 313.168, 52750.167 23/06/26,15:46:35,13,11,1, 11.9,1,1, 23.901, 10783.602, 313.122, 52750.141 23/06/26,15:46:35,14,11,1, 11.9,1,1, 23.901, 10783.605, 313.144, 52750.117 23/06/26,15:46:35,15,11,1, 11.9,1,1, 23.901, 10783.619, 313.139, 52750.149 23/06/26,15:46:35,16,11,1, 11.9,1,1, 23.901, 10783.616, 313.122, 52750.113 23/06/26,15:46:35,17,11,1, 11.9,1,1, 23.901, 10783.630, 313.114, 52750.147 23/06/26,15:46:35,18,11,1, 11.9,1,1, 23.901, 10783.629, 313.116, 52750.138 23/06/26,15:46:35,19,11,1, 11.9,1,1, 23.901, 10783.637, 313.101, 52750.122 23/06/26,15:46:36,00,11,1, 11.9,1,1, 23.898, 10783.633, 313.101, 52750.122 23/06/26,15:46:36,01,11,1, 11.9,1,1, 23.898, 10783.654, 313.119, 52750.112 23/06/26,15:46:36,02,11,1, 11.9,1,1, 23.898, 10783.665, 313.108, 52750.083 23/06/26,15:46:36,03,11,1, 11.9,1,1, 23.898, 10783.681, 313.085, 52750.100 23/06/26,15:46:36,04,11,1, 11.9,1,1, 23.898, 10783.681, 313.078, 52750.107 23/06/26,15:46:36,05,11,1, 11.9,1,1, 23.898, 10783.690, 313.105, 52750.150 23/06/26,15:46:36,06,11,1, 11.9,1,1, 23.898, 10783.707, 313.075, 52750.117 23/06/26,15:46:36,07,11,1, 11.9,1,1, 23.898, 10783.703, 313.089, 52750.134 23/06/26,15:46:36,08,11,1, 11.9,1,1, 23.898, 10783.710, 313.078, 52750.123 23/06/26,15:46:36,09,11,1, 11.9,1,1, 23.898, 10783.728, 313.061, 52750.069 23/06/26,15:46:36,10,11,1, 11.9,1,1, 23.898, 10783.743, 313.061, 52750.060 23/06/26,15:46:36,11,11,1, 11.9,1,1, 23.898, 10783.733, 313.059, 52750.080 23/06/26,15:46:36,12,11,1, 11.9,1,1, 23.898, 10783.743, 313.060, 52750.017 23/06/26,15:46:36,13,11,1, 11.9,1,1, 23.898, 10783.755, 313.065, 52750.039 23/06/26,15:46:36,14,11,1, 11.9,1,1, 23.898, 10783.773, 313.040, 52750.032 23/06/26,15:46:36,15,11,1, 11.9,1,1, 23.898, 10783.765, 313.027, 52750.032 23/06/26,15:46:36,16,11,1, 11.9,1,1, 23.898, 10783.779, 313.013, 52750.025 23/06/26,15:46:36,17,11,1, 11.9,1,1, 23.898, 10783.762, 313.001, 52749.982 23/06/26,15:46:36,18,11,1, 11.9,1,1, 23.898, 10783.781, 313.009, 52750.018 23/06/26,15:46:36,19,11,1, 11.9,1,1, 23.898, 10783.827, 313.001, 52749.995 23/06/26,15:46:37,00,11,1, 12.0,1,1, 23.900, 10783.825, 313.001, 52749.995 23/06/26,15:46:37,01,11,1, 12.0,1,1, 23.900, 10783.859, 313.002, 52750.007 23/06/26,15:46:37,02,11,1, 12.0,1,1, 23.900, 10783.854, 313.000, 52749.971 23/06/26,15:46:37,03,11,1, 12.0,1,1, 23.900, 10783.837, 312.984, 52750.029 23/06/26,15:46:37,04,11,1, 12.0,1,1, 23.900, 10783.834, 312.978, 52750.022 23/06/26,15:46:37,05,11,1, 12.0,1,1, 23.900, 10783.866, 312.965, 52750.019 23/06/26,15:46:37,06,11,1, 12.0,1,1, 23.900, 10783.868, 312.970, 52750.040 23/06/26,15:46:37,07,11,1, 12.0,1,1, 23.900, 10783.897, 312.952, 52750.011 23/06/26,15:46:37,08,11,1, 12.0,1,1, 23.900, 10783.910, 312.945, 52750.018 23/06/26,15:46:37,09,11,1, 12.0,1,1, 23.900, 10783.897, 312.962, 52749.957 23/06/26,15:46:37,10,11,1, 12.0,1,1, 23.900, 10783.893, 312.959, 52749.991 23/06/26,15:46:37,11,11,1, 12.0,1,1, 23.900, 10783.918, 312.936, 52749.984 23/06/26,15:46:37,12,11,1, 12.0,1,1, 23.900, 10783.923, 312.937, 52749.981 23/06/26,15:46:37,13,11,1, 12.0,1,1, 23.900, 10783.938, 312.946, 52749.995 23/06/26,15:46:37,14,11,1, 12.0,1,1, 23.900, 10783.933, 312.908, 52749.961 23/06/26,15:46:37,15,11,1, 12.0,1,1, 23.900, 10783.977, 312.901, 52749.944 23/06/26,15:46:37,16,11,1, 12.0,1,1, 23.900, 10783.967, 312.922, 52749.955 23/06/26,15:46:37,17,11,1, 12.0,1,1, 23.900, 10783.966, 312.899, 52749.891 23/06/26,15:46:37,18,11,1, 12.0,1,1, 23.900, 10783.984, 312.905, 52749.953 23/06/26,15:46:37,19,11,1, 12.0,1,1, 23.900, 10784.007, 312.898, 52749.922 23/06/26,15:46:38,00,11,1, 11.9,1,1, 23.900, 10784.000, 312.898, 52749.922 23/06/26,15:46:38,01,11,1, 11.9,1,1, 23.900, 10784.018, 312.896, 52749.923 23/06/26,15:46:38,02,11,1, 11.9,1,1, 23.900, 10784.035, 312.864, 52749.885 23/06/26,15:46:38,03,11,1, 11.9,1,1, 23.900, 10784.021, 312.853, 52749.925 23/06/26,15:46:38,04,11,1, 11.9,1,1, 23.900, 10784.053, 312.863, 52749.919 23/06/26,15:46:38,05,11,1, 11.9,1,1, 23.900, 10784.052, 312.872, 52749.887 23/06/26,15:46:38,06,11,1, 11.9,1,1, 23.900, 10784.064, 312.874, 52749.890 23/06/26,15:46:38,07,11,1, 11.9,1,1, 23.900, 10784.084, 312.855, 52749.893 23/06/26,15:46:38,08,11,1, 11.9,1,1, 23.900, 10784.092, 312.844, 52749.927 23/06/26,15:46:38,09,11,1, 11.9,1,1, 23.900, 10784.116, 312.815, 52749.878 23/06/26,15:46:38,10,11,1, 11.9,1,1, 23.900, 10784.101, 312.836, 52749.905 23/06/26,15:46:38,11,11,1, 11.9,1,1, 23.900, 10784.103, 312.807, 52749.884 23/06/26,15:46:38,12,11,1, 11.9,1,1, 23.900, 10784.129, 312.797, 52749.910 23/06/26,15:46:38,13,11,1, 11.9,1,1, 23.900, 10784.122, 312.825, 52749.889 23/06/26,15:46:38,14,11,1, 11.9,1,1, 23.900, 10784.153, 312.807, 52749.927 23/06/26,15:46:38,15,11,1, 11.9,1,1, 23.900, 10784.141, 312.825, 52749.883 23/06/26,15:46:38,16,11,1, 11.9,1,1, 23.900, 10784.157, 312.805, 52749.873 23/06/26,15:46:38,17,11,1, 11.9,1,1, 23.900, 10784.177, 312.785, 52749.907 23/06/26,15:46:38,18,11,1, 11.9,1,1, 23.900, 10784.189, 312.768, 52749.899 23/06/26,15:46:38,19,11,1, 11.9,1,1, 23.900, 10784.212, 312.767, 52749.859 23/06/26,15:46:39,00,11,1, 11.9,1,1, 23.899, 10784.209, 312.767, 52749.859 23/06/26,15:46:39,01,11,1, 11.9,1,1, 23.899, 10784.237, 312.774, 52749.856 23/06/26,15:46:39,02,11,1, 11.9,1,1, 23.899, 10784.231, 312.774, 52749.855 23/06/26,15:46:39,03,11,1, 11.9,1,1, 23.899, 10784.237, 312.747, 52749.868 23/06/26,15:46:39,04,11,1, 11.9,1,1, 23.899, 10784.250, 312.747, 52749.845 23/06/26,15:46:39,05,11,1, 11.9,1,1, 23.899, 10784.248, 312.766, 52749.879 23/06/26,15:46:39,06,11,1, 11.9,1,1, 23.899, 10784.293, 312.738, 52749.842 23/06/26,15:46:39,07,11,1, 11.9,1,1, 23.899, 10784.267, 312.743, 52749.792 23/06/26,15:46:39,08,11,1, 11.9,1,1, 23.899, 10784.299, 312.749, 52749.856 23/06/26,15:46:39,09,11,1, 11.9,1,1, 23.899, 10784.299, 312.702, 52749.799 23/06/26,15:46:39,10,11,1, 11.9,1,1, 23.899, 10784.313, 312.717, 52749.816 23/06/26,15:46:39,11,11,1, 11.9,1,1, 23.899, 10784.321, 312.716, 52749.786 23/06/26,15:46:39,12,11,1, 11.9,1,1, 23.899, 10784.329, 312.699, 52749.803 23/06/26,15:46:39,13,11,1, 11.9,1,1, 23.899, 10784.342, 312.700, 52749.819 23/06/26,15:46:39,14,11,1, 11.9,1,1, 23.899, 10784.344, 312.712, 52749.800 23/06/26,15:46:39,15,11,1, 11.9,1,1, 23.899, 10784.364, 312.692, 52749.800 23/06/26,15:46:39,16,11,1, 11.9,1,1, 23.899, 10784.354, 312.690, 52749.824 23/06/26,15:46:39,17,11,1, 11.9,1,1, 23.899, 10784.387, 312.690, 52749.814 23/06/26,15:46:39,18,11,1, 11.9,1,1, 23.899, 10784.390, 312.685, 52749.823 23/06/26,15:46:39,19,11,1, 11.9,1,1, 23.899, 10784.393, 312.695, 52749.825 23/06/26,15:46:40,00,11,1, 12.0,1,1, 23.901, 10784.392, 312.695, 52749.825 23/06/26,15:46:40,01,11,1, 12.0,1,1, 23.901, 10784.401, 312.651, 52749.797 23/06/26,15:46:40,02,11,1, 12.0,1,1, 23.901, 10784.420, 312.665, 52749.797 23/06/26,15:46:40,03,11,1, 12.0,1,1, 23.901, 10784.440, 312.664, 52749.750 23/06/26,15:46:40,04,11,1, 12.0,1,1, 23.901, 10784.439, 312.660, 52749.751 23/06/26,15:46:40,05,11,1, 12.0,1,1, 23.901, 10784.445, 312.627, 52749.783 23/06/26,15:46:40,06,11,1, 12.0,1,1, 23.901, 10784.481, 312.650, 52749.757 23/06/26,15:46:40,07,11,1, 12.0,1,1, 23.901, 10784.492, 312.627, 52749.773 23/06/26,15:46:40,08,11,1, 12.0,1,1, 23.901, 10784.471, 312.646, 52749.709 23/06/26,15:46:40,09,11,1, 12.0,1,1, 23.901, 10784.497, 312.640, 52749.707 23/06/26,15:46:40,10,11,1, 12.0,1,1, 23.901, 10784.511, 312.639, 52749.745 23/06/26,15:46:40,11,11,1, 12.0,1,1, 23.901, 10784.509, 312.594, 52749.747 23/06/26,15:46:40,12,11,1, 12.0,1,1, 23.901, 10784.538, 312.605, 52749.686 23/06/26,15:46:40,13,11,1, 12.0,1,1, 23.901, 10784.545, 312.619, 52749.726 23/06/26,15:46:40,14,11,1, 12.0,1,1, 23.901, 10784.548, 312.591, 52749.730 23/06/26,15:46:40,15,11,1, 12.0,1,1, 23.901, 10784.576, 312.593, 52749.730 23/06/26,15:46:40,16,11,1, 12.0,1,1, 23.901, 10784.568, 312.576, 52749.692 23/06/26,15:46:40,17,11,1, 12.0,1,1, 23.901, 10784.595, 312.568, 52749.708 23/06/26,15:46:40,18,11,1, 12.0,1,1, 23.901, 10784.595, 312.558, 52749.750 23/06/26,15:46:40,19,11,1, 12.0,1,1, 23.901, 10784.570, 312.582, 52749.707 23/06/26,15:46:41,00,11,1, 11.9,1,1, 23.904, 10784.568, 312.582, 52749.707 23/06/26,15:46:41,01,11,1, 11.9,1,1, 23.904, 10784.607, 312.574, 52749.714 23/06/26,15:46:41,02,11,1, 11.9,1,1, 23.904, 10784.605, 312.544, 52749.693 23/06/26,15:46:41,03,11,1, 11.9,1,1, 23.904, 10784.621, 312.532, 52749.685 23/06/26,15:46:41,04,11,1, 11.9,1,1, 23.904, 10784.651, 312.530, 52749.676 23/06/26,15:46:41,05,11,1, 11.9,1,1, 23.904, 10784.626, 312.525, 52749.732 23/06/26,15:46:41,06,11,1, 11.9,1,1, 23.904, 10784.660, 312.519, 52749.699 23/06/26,15:46:41,07,11,1, 11.9,1,1, 23.904, 10784.670, 312.504, 52749.672 23/06/26,15:46:41,08,11,1, 11.9,1,1, 23.904, 10784.699, 312.506, 52749.670 23/06/26,15:46:41,09,11,1, 11.9,1,1, 23.904, 10784.680, 312.508, 52749.690 23/06/26,15:46:41,10,11,1, 11.9,1,1, 23.904, 10784.711, 312.510, 52749.681 23/06/26,15:46:41,11,11,1, 11.9,1,1, 23.904, 10784.729, 312.482, 52749.636 23/06/26,15:46:41,12,11,1, 11.9,1,1, 23.904, 10784.718, 312.486, 52749.654 23/06/26,15:46:41,13,11,1, 11.9,1,1, 23.904, 10784.743, 312.488, 52749.630 23/06/26,15:46:41,14,11,1, 11.9,1,1, 23.904, 10784.736, 312.472, 52749.652 23/06/26,15:46:41,15,11,1, 11.9,1,1, 23.904, 10784.752, 312.442, 52749.625 23/06/26,15:46:41,16,11,1, 11.9,1,1, 23.904, 10784.766, 312.461, 52749.794 23/06/26,15:46:41,17,11,1, 11.9,1,1, 23.904, 10784.746, 312.472, 52749.633 23/06/26,15:46:41,18,11,1, 11.9,1,1, 23.904, 10784.742, 312.444, 52749.647 23/06/26,15:46:41,19,11,1, 11.9,1,1, 23.904, 10784.738, 312.450, 52749.619 23/06/26,15:46:42,00,10,1, 11.9,1,1, 23.902, 10784.734, 312.450, 52749.619 23/06/26,15:46:42,01,10,1, 11.9,1,1, 23.902, 10784.793, 312.412, 52749.620 23/06/26,15:46:42,02,10,1, 11.9,1,1, 23.902, 10784.787, 312.441, 52749.645 23/06/26,15:46:42,03,10,1, 11.9,1,1, 23.902, 10784.825, 312.435, 52749.623 23/06/26,15:46:42,04,10,1, 11.9,1,1, 23.902, 10784.814, 312.438, 52749.600 23/06/26,15:46:42,05,10,1, 11.9,1,1, 23.902, 10784.820, 312.432, 52749.585 23/06/26,15:46:42,06,10,1, 11.9,1,1, 23.902, 10784.838, 312.422, 52749.589 23/06/26,15:46:42,07,10,1, 11.9,1,1, 23.902, 10784.827, 312.433, 52749.634 23/06/26,15:46:42,08,10,1, 11.9,1,1, 23.902, 10784.852, 312.413, 52749.602 23/06/26,15:46:42,09,10,1, 11.9,1,1, 23.902, 10784.879, 312.387, 52749.599 23/06/26,15:46:42,10,10,1, 11.9,1,1, 23.902, 10784.873, 312.399, 52749.612 23/06/26,15:46:42,11,10,1, 11.9,1,1, 23.902, 10784.842, 312.376, 52749.618 23/06/26,15:46:42,12,10,1, 11.9,1,1, 23.902, 10784.871, 312.371, 52749.597 23/06/26,15:46:42,13,10,1, 11.9,1,1, 23.902, 10784.894, 312.394, 52749.615 23/06/26,15:46:42,14,10,1, 11.9,1,1, 23.902, 10784.905, 312.407, 52749.594 23/06/26,15:46:42,15,10,1, 11.9,1,1, 23.902, 10784.915, 312.377, 52749.567 23/06/26,15:46:42,16,10,1, 11.9,1,1, 23.902, 10784.905, 312.372, 52749.567 23/06/26,15:46:42,17,10,1, 11.9,1,1, 23.902, 10784.932, 312.376, 52749.548 23/06/26,15:46:42,18,10,1, 11.9,1,1, 23.902, 10784.939, 312.378, 52749.572 23/06/26,15:46:42,19,10,1, 11.9,1,1, 23.902, 10784.947, 312.372, 52749.567 23/06/26,15:46:43,00,11,1, 11.9,1,1, 23.906, 10784.943, 312.372, 52749.567 23/06/26,15:46:43,01,11,1, 11.9,1,1, 23.906, 10784.956, 312.330, 52749.568 23/06/26,15:46:43,02,11,1, 11.9,1,1, 23.906, 10784.968, 312.334, 52749.507 23/06/26,15:46:43,03,11,1, 11.9,1,1, 23.906, 10784.962, 312.326, 52749.520 23/06/26,15:46:43,04,11,1, 11.9,1,1, 23.906, 10784.984, 312.315, 52749.558 23/06/26,15:46:43,05,11,1, 11.9,1,1, 23.906, 10785.017, 312.318, 52749.524 23/06/26,15:46:43,06,11,1, 11.9,1,1, 23.906, 10785.021, 312.332, 52749.552 23/06/26,15:46:43,07,11,1, 11.9,1,1, 23.906, 10785.019, 312.295, 52749.542 23/06/26,15:46:43,08,11,1, 11.9,1,1, 23.906, 10785.052, 312.309, 52749.569 23/06/26,15:46:43,09,11,1, 11.9,1,1, 23.906, 10785.058, 312.291, 52749.512 23/06/26,15:46:43,10,11,1, 11.9,1,1, 23.906, 10785.027, 312.316, 52749.544 23/06/26,15:46:43,11,11,1, 11.9,1,1, 23.906, 10785.033, 312.288, 52749.460 23/06/26,15:46:43,12,11,1, 11.9,1,1, 23.906, 10785.046, 312.329, 52749.516 23/06/26,15:46:43,13,11,1, 11.9,1,1, 23.906, 10785.045, 312.294, 52749.496 23/06/26,15:46:43,14,11,1, 11.9,1,1, 23.906, 10785.051, 312.257, 52749.507 23/06/26,15:46:43,15,11,1, 11.9,1,1, 23.906, 10785.066, 312.270, 52749.481 23/06/26,15:46:43,16,11,1, 11.9,1,1, 23.906, 10785.080, 312.282, 52749.508 23/06/26,15:46:43,17,11,1, 11.9,1,1, 23.906, 10785.064, 312.275, 52749.465 23/06/26,15:46:43,18,11,1, 11.9,1,1, 23.906, 10785.087, 312.292, 52749.497 23/06/26,15:46:43,19,11,1, 11.9,1,1, 23.906, 10785.085, 312.274, 52749.455 23/06/26,15:46:44,00,10,1, 11.9,1,1, 23.903, 10785.085, 312.274, 52749.455 23/06/26,15:46:44,01,10,1, 11.9,1,1, 23.903, 10785.079, 312.275, 52749.495 23/06/26,15:46:44,02,10,1, 11.9,1,1, 23.903, 10785.119, 312.241, 52749.437 23/06/26,15:46:44,03,10,1, 11.9,1,1, 23.903, 10785.104, 312.257, 52749.445 23/06/26,15:46:44,04,10,1, 11.9,1,1, 23.903, 10785.122, 312.266, 52749.419 23/06/26,15:46:44,05,10,1, 11.9,1,1, 23.903, 10785.139, 312.261, 52749.464 23/06/26,15:46:44,06,10,1, 11.9,1,1, 23.903, 10785.177, 312.258, 52749.447 23/06/26,15:46:44,07,10,1, 11.9,1,1, 23.903, 10785.144, 312.251, 52749.454 23/06/26,15:46:44,08,10,1, 11.9,1,1, 23.903, 10785.129, 312.218, 52749.425 23/06/26,15:46:44,09,10,1, 11.9,1,1, 23.903, 10785.175, 312.229, 52749.462 23/06/26,15:46:44,10,10,1, 11.9,1,1, 23.903, 10785.164, 312.220, 52749.379 23/06/26,15:46:44,11,10,1, 11.9,1,1, 23.903, 10785.160, 312.233, 52749.391 23/06/26,15:46:44,12,10,1, 11.9,1,1, 23.903, 10785.171, 312.235, 52749.394 23/06/26,15:46:44,13,10,1, 11.9,1,1, 23.903, 10785.182, 312.213, 52749.375 23/06/26,15:46:44,14,10,1, 11.9,1,1, 23.903, 10785.204, 312.212, 52749.382 23/06/26,15:46:44,15,10,1, 11.9,1,1, 23.903, 10785.214, 312.220, 52749.396 23/06/26,15:46:44,16,10,1, 11.9,1,1, 23.903, 10785.236, 312.226, 52749.414 23/06/26,15:46:44,17,10,1, 11.9,1,1, 23.903, 10785.218, 312.205, 52749.359 23/06/26,15:46:44,18,10,1, 11.9,1,1, 23.903, 10785.222, 312.194, 52749.368 23/06/26,15:46:44,19,10,1, 11.9,1,1, 23.903, 10785.259, 312.196, 52749.396 23/06/26,15:46:45,00,11,1, 12.0,1,1, 23.901, 10785.252, 312.196, 52749.396 23/06/26,15:46:45,01,11,1, 12.0,1,1, 23.901, 10785.263, 312.188, 52749.375 23/06/26,15:46:45,02,11,1, 12.0,1,1, 23.901, 10785.263, 312.169, 52749.358 23/06/26,15:46:45,03,11,1, 12.0,1,1, 23.901, 10785.243, 312.185, 52749.363 23/06/26,15:46:45,04,11,1, 12.0,1,1, 23.901, 10785.297, 312.162, 52749.354 23/06/26,15:46:45,05,11,1, 12.0,1,1, 23.901, 10785.283, 312.178, 52749.352 23/06/26,15:46:45,06,11,1, 12.0,1,1, 23.901, 10785.300, 312.178, 52749.345 23/06/26,15:46:45,07,11,1, 12.0,1,1, 23.901, 10785.312, 312.167, 52749.330 23/06/26,15:46:45,08,11,1, 12.0,1,1, 23.901, 10785.307, 312.174, 52749.328 23/06/26,15:46:45,09,11,1, 12.0,1,1, 23.901, 10785.309, 312.170, 52749.311 23/06/26,15:46:45,10,11,1, 12.0,1,1, 23.901, 10785.319, 312.137, 52749.307 23/06/26,15:46:45,11,11,1, 12.0,1,1, 23.901, 10785.346, 312.165, 52749.325 23/06/26,15:46:45,12,11,1, 12.0,1,1, 23.901, 10785.357, 312.179, 52749.282 23/06/26,15:46:45,13,11,1, 12.0,1,1, 23.901, 10785.347, 312.175, 52749.306 23/06/26,15:46:45,14,11,1, 12.0,1,1, 23.901, 10785.370, 312.144, 52749.336 23/06/26,15:46:45,15,11,1, 12.0,1,1, 23.901, 10785.373, 312.153, 52749.318 23/06/26,15:46:45,16,11,1, 12.0,1,1, 23.901, 10785.374, 312.151, 52749.325 23/06/26,15:46:45,17,11,1, 12.0,1,1, 23.901, 10785.371, 312.169, 52749.296 23/06/26,15:46:45,18,11,1, 12.0,1,1, 23.901, 10785.375, 312.150, 52749.301 23/06/26,15:46:45,19,11,1, 12.0,1,1, 23.901, 10785.374, 312.137, 52749.283 23/06/26,15:46:46,00,11,1, 11.9,1,1, 23.907, 10785.369, 312.137, 52749.283 23/06/26,15:46:46,01,11,1, 11.9,1,1, 23.907, 10785.420, 312.153, 52749.260 23/06/26,15:46:46,02,11,1, 11.9,1,1, 23.907, 10785.396, 312.126, 52749.329 23/06/26,15:46:46,03,11,1, 11.9,1,1, 23.907, 10785.428, 312.125, 52749.301 23/06/26,15:46:46,04,11,1, 11.9,1,1, 23.907, 10785.436, 312.129, 52749.246 23/06/26,15:46:46,05,11,1, 11.9,1,1, 23.907, 10785.427, 312.100, 52749.251 23/06/26,15:46:46,06,11,1, 11.9,1,1, 23.907, 10785.442, 312.119, 52749.264 23/06/26,15:46:46,07,11,1, 11.9,1,1, 23.907, 10785.453, 312.085, 52749.277 23/06/26,15:46:46,08,11,1, 11.9,1,1, 23.907, 10785.451, 312.073, 52749.260 23/06/26,15:46:46,09,11,1, 11.9,1,1, 23.907, 10785.494, 312.076, 52749.259 23/06/26,15:46:46,10,11,1, 11.9,1,1, 23.907, 10785.486, 312.089, 52749.235 23/06/26,15:46:46,11,11,1, 11.9,1,1, 23.907, 10785.503, 312.064, 52749.260 23/06/26,15:46:46,12,11,1, 11.9,1,1, 23.907, 10785.501, 312.069, 52749.252 23/06/26,15:46:46,13,11,1, 11.9,1,1, 23.907, 10785.523, 312.069, 52749.241 23/06/26,15:46:46,14,11,1, 11.9,1,1, 23.907, 10785.523, 312.061, 52749.214 23/06/26,15:46:46,15,11,1, 11.9,1,1, 23.907, 10785.533, 312.079, 52749.239 23/06/26,15:46:46,16,11,1, 11.9,1,1, 23.907, 10785.524, 312.060, 52749.241 23/06/26,15:46:46,17,11,1, 11.9,1,1, 23.907, 10785.533, 312.065, 52749.208 23/06/26,15:46:46,18,11,1, 11.9,1,1, 23.907, 10785.562, 312.045, 52749.214 23/06/26,15:46:46,19,11,1, 11.9,1,1, 23.907, 10785.570, 312.047, 52749.200 23/06/26,15:46:47,00,11,1, 12.0,1,1, 23.905, 10785.569, 312.047, 52749.200 23/06/26,15:46:47,01,11,1, 12.0,1,1, 23.905, 10785.609, 312.026, 52749.211 23/06/26,15:46:47,02,11,1, 12.0,1,1, 23.905, 10785.582, 312.052, 52749.177 23/06/26,15:46:47,03,11,1, 12.0,1,1, 23.905, 10785.602, 312.040, 52749.217 23/06/26,15:46:47,04,11,1, 12.0,1,1, 23.905, 10785.604, 312.011, 52749.218 23/06/26,15:46:47,05,11,1, 12.0,1,1, 23.905, 10785.617, 312.029, 52749.200 23/06/26,15:46:47,06,11,1, 12.0,1,1, 23.905, 10785.614, 312.016, 52749.203 23/06/26,15:46:47,07,11,1, 12.0,1,1, 23.905, 10785.646, 312.045, 52749.227 23/06/26,15:46:47,08,11,1, 12.0,1,1, 23.905, 10785.624, 312.021, 52749.214 23/06/26,15:46:47,09,11,1, 12.0,1,1, 23.905, 10785.659, 312.027, 52749.184 23/06/26,15:46:47,10,11,1, 12.0,1,1, 23.905, 10785.637, 312.007, 52749.170 23/06/26,15:46:47,11,11,1, 12.0,1,1, 23.905, 10785.673, 312.013, 52749.175 23/06/26,15:46:47,12,11,1, 12.0,1,1, 23.905, 10785.681, 312.025, 52749.149 23/06/26,15:46:47,13,11,1, 12.0,1,1, 23.905, 10785.684, 311.999, 52749.165 23/06/26,15:46:47,14,11,1, 12.0,1,1, 23.905, 10785.696, 311.991, 52749.122 23/06/26,15:46:47,15,11,1, 12.0,1,1, 23.905, 10785.691, 312.012, 52749.134 23/06/26,15:46:47,16,11,1, 12.0,1,1, 23.905, 10785.697, 311.974, 52749.136 23/06/26,15:46:47,17,11,1, 12.0,1,1, 23.905, 10785.711, 311.981, 52749.139 23/06/26,15:46:47,18,11,1, 12.0,1,1, 23.905, 10785.710, 311.976, 52749.114 23/06/26,15:46:47,19,11,1, 12.0,1,1, 23.905, 10785.735, 312.001, 52749.118 23/06/26,15:46:48,00,12,1, 11.9,1,1, 23.905, 10785.728, 312.001, 52749.118 23/06/26,15:46:48,01,12,1, 11.9,1,1, 23.905, 10785.769, 311.979, 52749.094 23/06/26,15:46:48,02,12,1, 11.9,1,1, 23.905, 10785.742, 311.950, 52749.080 23/06/26,15:46:48,03,12,1, 11.9,1,1, 23.905, 10785.761, 311.959, 52749.076 23/06/26,15:46:48,04,12,1, 11.9,1,1, 23.905, 10785.796, 311.942, 52749.101 23/06/26,15:46:48,05,12,1, 11.9,1,1, 23.905, 10785.793, 311.949, 52749.132 23/06/26,15:46:48,06,12,1, 11.9,1,1, 23.905, 10785.822, 311.911, 52749.041 23/06/26,15:46:48,07,12,1, 11.9,1,1, 23.905, 10785.832, 311.947, 52749.095 23/06/26,15:46:48,08,12,1, 11.9,1,1, 23.905, 10785.813, 311.942, 52749.085 23/06/26,15:46:48,09,12,1, 11.9,1,1, 23.905, 10785.838, 311.914, 52749.126 23/06/26,15:46:48,10,12,1, 11.9,1,1, 23.905, 10785.852, 311.927, 52749.074 23/06/26,15:46:48,11,12,1, 11.9,1,1, 23.905, 10785.837, 311.932, 52749.075 23/06/26,15:46:48,12,12,1, 11.9,1,1, 23.905, 10785.858, 311.946, 52749.074 23/06/26,15:46:48,13,12,1, 11.9,1,1, 23.905, 10785.862, 311.932, 52749.084 23/06/26,15:46:48,14,12,1, 11.9,1,1, 23.905, 10785.867, 311.899, 52749.022 23/06/26,15:46:48,15,12,1, 11.9,1,1, 23.905, 10785.873, 311.909, 52749.041 23/06/26,15:46:48,16,12,1, 11.9,1,1, 23.905, 10785.893, 311.905, 52749.048 23/06/26,15:46:48,17,12,1, 11.9,1,1, 23.905, 10785.910, 311.917, 52749.076 23/06/26,15:46:48,18,12,1, 11.9,1,1, 23.905, 10785.920, 311.889, 52749.059 23/06/26,15:46:48,19,12,1, 11.9,1,1, 23.905, 10785.921, 311.894, 52749.052 23/06/26,15:46:49,00,12,1, 11.9,1,1, 23.906, 10785.919, 311.894, 52749.052 23/06/26,15:46:49,01,12,1, 11.9,1,1, 23.906, 10785.958, 311.897, 52748.994 23/06/26,15:46:49,02,12,1, 11.9,1,1, 23.906, 10785.934, 311.882, 52749.043 23/06/26,15:46:49,03,12,1, 11.9,1,1, 23.906, 10785.954, 311.882, 52749.037 23/06/26,15:46:49,04,12,1, 11.9,1,1, 23.906, 10785.968, 311.898, 52749.028 23/06/26,15:46:49,05,12,1, 11.9,1,1, 23.906, 10785.973, 311.877, 52749.038 23/06/26,15:46:49,06,12,1, 11.9,1,1, 23.906, 10785.986, 311.881, 52749.013 23/06/26,15:46:49,07,12,1, 11.9,1,1, 23.906, 10786.006, 311.868, 52748.974 23/06/26,15:46:49,08,12,1, 11.9,1,1, 23.906, 10785.980, 311.863, 52748.997 23/06/26,15:46:49,09,12,1, 11.9,1,1, 23.906, 10786.014, 311.856, 52749.006 23/06/26,15:46:49,10,12,1, 11.9,1,1, 23.906, 10786.032, 311.871, 52748.981 23/06/26,15:46:49,11,12,1, 11.9,1,1, 23.906, 10786.029, 311.854, 52749.015 23/06/26,15:46:49,12,12,1, 11.9,1,1, 23.906, 10786.057, 311.847, 52748.986 23/06/26,15:46:49,13,12,1, 11.9,1,1, 23.906, 10786.045, 311.843, 52748.960 23/06/26,15:46:49,14,12,1, 11.9,1,1, 23.906, 10786.050, 311.834, 52748.967 23/06/26,15:46:49,15,12,1, 11.9,1,1, 23.906, 10786.064, 311.843, 52748.966 23/06/26,15:46:49,16,12,1, 11.9,1,1, 23.906, 10786.108, 311.835, 52748.961 23/06/26,15:46:49,17,12,1, 11.9,1,1, 23.906, 10786.087, 311.817, 52748.936 23/06/26,15:46:49,18,12,1, 11.9,1,1, 23.906, 10786.108, 311.820, 52748.948 23/06/26,15:46:49,19,12,1, 11.9,1,1, 23.906, 10786.110, 311.814, 52749.003 23/06/26,15:46:50,00,12,1, 11.9,1,1, 23.908, 10786.103, 311.814, 52749.003 23/06/26,15:46:50,01,12,1, 11.9,1,1, 23.908, 10786.108, 311.824, 52748.930 23/06/26,15:46:50,02,12,1, 11.9,1,1, 23.908, 10786.101, 311.805, 52748.927 23/06/26,15:46:50,03,12,1, 11.9,1,1, 23.908, 10786.129, 311.817, 52748.984 23/06/26,15:46:50,04,12,1, 11.9,1,1, 23.908, 10786.133, 311.828, 52748.974 23/06/26,15:46:50,05,12,1, 11.9,1,1, 23.908, 10786.144, 311.792, 52748.926 23/06/26,15:46:50,06,12,1, 11.9,1,1, 23.908, 10786.156, 311.823, 52748.947 23/06/26,15:46:50,07,12,1, 11.9,1,1, 23.908, 10786.204, 311.794, 52748.943 23/06/26,15:46:50,08,12,1, 11.9,1,1, 23.908, 10786.185, 311.800, 52748.962 23/06/26,15:46:50,09,12,1, 11.9,1,1, 23.908, 10786.193, 311.771, 52748.908 23/06/26,15:46:50,10,12,1, 11.9,1,1, 23.908, 10786.186, 311.766, 52748.921 23/06/26,15:46:50,11,12,1, 11.9,1,1, 23.908, 10786.180, 311.754, 52748.927 23/06/26,15:46:50,12,12,1, 11.9,1,1, 23.908, 10786.211, 311.752, 52748.845 23/06/26,15:46:50,13,12,1, 11.9,1,1, 23.908, 10786.207, 311.755, 52748.938 23/06/26,15:46:50,14,12,1, 11.9,1,1, 23.908, 10786.243, 311.745, 52748.915 23/06/26,15:46:50,15,12,1, 11.9,1,1, 23.908, 10786.259, 311.738, 52748.874 23/06/26,15:46:50,16,12,1, 11.9,1,1, 23.908, 10786.267, 311.756, 52748.888 23/06/26,15:46:50,17,12,1, 11.9,1,1, 23.908, 10786.269, 311.740, 52748.849 23/06/26,15:46:50,18,12,1, 11.9,1,1, 23.908, 10786.277, 311.740, 52748.893 23/06/26,15:46:50,19,12,1, 11.9,1,1, 23.908, 10786.301, 311.719, 52748.834 23/06/26,15:46:51,00,12,1, 11.9,1,1, 23.907, 10786.295, 311.719, 52748.834 23/06/26,15:46:51,01,12,1, 11.9,1,1, 23.907, 10786.295, 311.733, 52748.852 23/06/26,15:46:51,02,12,1, 11.9,1,1, 23.907, 10786.271, 311.737, 52748.852 23/06/26,15:46:51,03,12,1, 11.9,1,1, 23.907, 10786.326, 311.711, 52748.880 23/06/26,15:46:51,04,12,1, 11.9,1,1, 23.907, 10786.312, 311.732, 52748.865 23/06/26,15:46:51,05,12,1, 11.9,1,1, 23.907, 10786.313, 311.715, 52748.851 23/06/26,15:46:51,06,12,1, 11.9,1,1, 23.907, 10786.332, 311.735, 52748.822 23/06/26,15:46:51,07,12,1, 11.9,1,1, 23.907, 10786.354, 311.715, 52748.828 23/06/26,15:46:51,08,12,1, 11.9,1,1, 23.907, 10786.348, 311.713, 52748.863 23/06/26,15:46:51,09,12,1, 11.9,1,1, 23.907, 10786.361, 311.722, 52748.851 23/06/26,15:46:51,10,12,1, 11.9,1,1, 23.907, 10786.389, 311.712, 52748.867 23/06/26,15:46:51,11,12,1, 11.9,1,1, 23.907, 10786.395, 311.700, 52748.851 23/06/26,15:46:51,12,12,1, 11.9,1,1, 23.907, 10786.383, 311.690, 52748.770 23/06/26,15:46:51,13,12,1, 11.9,1,1, 23.907, 10786.415, 311.684, 52748.829 23/06/26,15:46:51,14,12,1, 11.9,1,1, 23.907, 10786.423, 311.695, 52748.818 23/06/26,15:46:51,15,12,1, 11.9,1,1, 23.907, 10786.423, 311.686, 52748.833 23/06/26,15:46:51,16,12,1, 11.9,1,1, 23.907, 10786.438, 311.692, 52748.832 23/06/26,15:46:51,17,12,1, 11.9,1,1, 23.907, 10786.455, 311.681, 52748.789 23/06/26,15:46:51,18,12,1, 11.9,1,1, 23.907, 10786.469, 311.673, 52748.844 23/06/26,15:46:51,19,12,1, 11.9,1,1, 23.907, 10786.452, 311.682, 52748.783 23/06/26,15:46:52,00,12,1, 11.9,1,1, 23.905, 10786.445, 311.682, 52748.783 23/06/26,15:46:52,01,12,1, 11.9,1,1, 23.905, 10786.496, 311.692, 52748.795 23/06/26,15:46:52,02,12,1, 11.9,1,1, 23.905, 10786.494, 311.676, 52748.797 23/06/26,15:46:52,03,12,1, 11.9,1,1, 23.905, 10786.504, 311.671, 52748.761 23/06/26,15:46:52,04,12,1, 11.9,1,1, 23.905, 10786.515, 311.649, 52748.791 23/06/26,15:46:52,05,12,1, 11.9,1,1, 23.905, 10786.512, 311.659, 52748.766 23/06/26,15:46:52,06,12,1, 11.9,1,1, 23.905, 10786.524, 311.657, 52748.770 23/06/26,15:46:52,07,12,1, 11.9,1,1, 23.905, 10786.563, 311.671, 52748.799 23/06/26,15:46:52,08,12,1, 11.9,1,1, 23.905, 10786.542, 311.657, 52748.774 23/06/26,15:46:52,09,12,1, 11.9,1,1, 23.905, 10786.550, 311.643, 52748.746 23/06/26,15:46:52,10,12,1, 11.9,1,1, 23.905, 10786.554, 311.639, 52748.745 23/06/26,15:46:52,11,12,1, 11.9,1,1, 23.905, 10786.568, 311.631, 52748.777 23/06/26,15:46:52,12,12,1, 11.9,1,1, 23.905, 10786.614, 311.640, 52748.714 23/06/26,15:46:52,13,12,1, 11.9,1,1, 23.905, 10786.601, 311.619, 52748.736 23/06/26,15:46:52,14,12,1, 11.9,1,1, 23.905, 10786.622, 311.613, 52748.744 23/06/26,15:46:52,15,12,1, 11.9,1,1, 23.905, 10786.632, 311.619, 52748.713 23/06/26,15:46:52,16,12,1, 11.9,1,1, 23.905, 10786.640, 311.615, 52748.715 23/06/26,15:46:52,17,12,1, 11.9,1,1, 23.905, 10786.653, 311.594, 52748.733 23/06/26,15:46:52,18,12,1, 11.9,1,1, 23.905, 10786.661, 311.596, 52748.724 23/06/26,15:46:52,19,12,1, 11.9,1,1, 23.905, 10786.678, 311.594, 52748.730 23/06/26,15:46:53,00,12,1, 11.9,1,1, 23.910, 10786.670, 311.594, 52748.730 23/06/26,15:46:53,01,12,1, 11.9,1,1, 23.910, 10786.680, 311.596, 52748.731 23/06/26,15:46:53,02,12,1, 11.9,1,1, 23.910, 10786.705, 311.595, 52748.687 23/06/26,15:46:53,03,12,1, 11.9,1,1, 23.910, 10786.728, 311.588, 52748.707 23/06/26,15:46:53,04,12,1, 11.9,1,1, 23.910, 10786.731, 311.568, 52748.695 23/06/26,15:46:53,05,12,1, 11.9,1,1, 23.910, 10786.729, 311.582, 52748.694 23/06/26,15:46:53,06,12,1, 11.9,1,1, 23.910, 10786.743, 311.601, 52748.700 23/06/26,15:46:53,07,12,1, 11.9,1,1, 23.910, 10786.740, 311.568, 52748.655 23/06/26,15:46:53,08,12,1, 11.9,1,1, 23.910, 10786.737, 311.600, 52748.684 23/06/26,15:46:53,09,12,1, 11.9,1,1, 23.910, 10786.772, 311.570, 52748.671 23/06/26,15:46:53,10,12,1, 11.9,1,1, 23.910, 10786.758, 311.565, 52748.655 23/06/26,15:46:53,11,12,1, 11.9,1,1, 23.910, 10786.758, 311.559, 52748.670 23/06/26,15:46:53,12,12,1, 11.9,1,1, 23.910, 10786.787, 311.559, 52748.642 23/06/26,15:46:53,13,12,1, 11.9,1,1, 23.910, 10786.808, 311.565, 52748.668 23/06/26,15:46:53,14,12,1, 11.9,1,1, 23.910, 10786.821, 311.545, 52748.650 23/06/26,15:46:53,15,12,1, 11.9,1,1, 23.910, 10786.798, 311.554, 52748.643 23/06/26,15:46:53,16,12,1, 11.9,1,1, 23.910, 10786.807, 311.568, 52748.660 23/06/26,15:46:53,17,12,1, 11.9,1,1, 23.910, 10786.859, 311.551, 52748.684 23/06/26,15:46:53,18,12,1, 11.9,1,1, 23.910, 10786.846, 311.544, 52748.620 23/06/26,15:46:53,19,12,1, 11.9,1,1, 23.910, 10786.840, 311.543, 52748.664 23/06/26,15:46:54,00,12,1, 11.9,1,1, 23.907, 10786.837, 311.543, 52748.664 23/06/26,15:46:54,01,12,1, 11.9,1,1, 23.907, 10786.875, 311.540, 52748.589 23/06/26,15:46:54,02,12,1, 11.9,1,1, 23.907, 10786.876, 311.536, 52748.622 23/06/26,15:46:54,03,12,1, 11.9,1,1, 23.907, 10786.883, 311.535, 52748.573 23/06/26,15:46:54,04,12,1, 11.9,1,1, 23.907, 10786.893, 311.508, 52748.556 23/06/26,15:46:54,05,12,1, 11.9,1,1, 23.907, 10786.927, 311.535, 52748.615 23/06/26,15:46:54,06,12,1, 11.9,1,1, 23.907, 10786.936, 311.509, 52748.585 23/06/26,15:46:54,07,12,1, 11.9,1,1, 23.907, 10786.944, 311.533, 52748.561 23/06/26,15:46:54,08,12,1, 11.9,1,1, 23.907, 10786.941, 311.528, 52748.543 23/06/26,15:46:54,09,12,1, 11.9,1,1, 23.907, 10786.952, 311.534, 52748.574 23/06/26,15:46:54,10,12,1, 11.9,1,1, 23.907, 10786.980, 311.508, 52748.573 23/06/26,15:46:54,11,12,1, 11.9,1,1, 23.907, 10786.982, 311.494, 52748.568 23/06/26,15:46:54,12,12,1, 11.9,1,1, 23.907, 10786.987, 311.505, 52748.587 23/06/26,15:46:54,13,12,1, 11.9,1,1, 23.907, 10787.011, 311.510, 52748.588 23/06/26,15:46:54,14,12,1, 11.9,1,1, 23.907, 10786.999, 311.503, 52748.554 23/06/26,15:46:54,15,12,1, 11.9,1,1, 23.907, 10787.020, 311.501, 52748.563 23/06/26,15:46:54,16,12,1, 11.9,1,1, 23.907, 10787.015, 311.509, 52748.525 23/06/26,15:46:54,17,12,1, 11.9,1,1, 23.907, 10787.031, 311.487, 52748.539 23/06/26,15:46:54,18,12,1, 11.9,1,1, 23.907, 10787.037, 311.494, 52748.532 23/06/26,15:46:54,19,12,1, 11.9,1,1, 23.907, 10787.062, 311.486, 52748.531 23/06/26,15:46:55,00,10,1, 11.9,1,1, 23.905, 10787.054, 311.486, 52748.531 23/06/26,15:46:55,01,10,1, 11.9,1,1, 23.905, 10787.089, 311.489, 52748.525 23/06/26,15:46:55,02,10,1, 11.9,1,1, 23.905, 10787.096, 311.463, 52748.510 23/06/26,15:46:55,03,10,1, 11.9,1,1, 23.905, 10787.087, 311.467, 52748.527 23/06/26,15:46:55,04,10,1, 11.9,1,1, 23.905, 10787.121, 311.462, 52748.504 23/06/26,15:46:55,05,10,1, 11.9,1,1, 23.905, 10787.145, 311.434, 52748.501 23/06/26,15:46:55,06,10,1, 11.9,1,1, 23.905, 10787.112, 311.446, 52748.498 23/06/26,15:46:55,07,10,1, 11.9,1,1, 23.905, 10787.153, 311.442, 52748.509 23/06/26,15:46:55,08,10,1, 11.9,1,1, 23.905, 10787.146, 311.446, 52748.474 23/06/26,15:46:55,09,10,1, 11.9,1,1, 23.905, 10787.152, 311.452, 52748.462 23/06/26,15:46:55,10,10,1, 11.9,1,1, 23.905, 10787.193, 311.459, 52748.452 23/06/26,15:46:55,11,10,1, 11.9,1,1, 23.905, 10787.210, 311.456, 52748.492 23/06/26,15:46:55,12,10,1, 11.9,1,1, 23.905, 10787.199, 311.427, 52748.467 23/06/26,15:46:55,13,10,1, 11.9,1,1, 23.905, 10787.219, 311.430, 52748.449 23/06/26,15:46:55,14,10,1, 11.9,1,1, 23.905, 10787.215, 311.427, 52748.460 23/06/26,15:46:55,15,10,1, 11.9,1,1, 23.905, 10787.234, 311.406, 52748.482 23/06/26,15:46:55,16,10,1, 11.9,1,1, 23.905, 10787.221, 311.428, 52748.463 23/06/26,15:46:55,17,10,1, 11.9,1,1, 23.905, 10787.254, 311.417, 52748.453 23/06/26,15:46:55,18,10,1, 11.9,1,1, 23.905, 10787.274, 311.420, 52748.457 23/06/26,15:46:55,19,10,1, 11.9,1,1, 23.905, 10787.273, 311.402, 52748.459 23/06/26,15:46:56,00,11,1, 11.9,1,1, 23.911, 10787.271, 311.402, 52748.459 23/06/26,15:46:56,01,11,1, 11.9,1,1, 23.911, 10787.277, 311.433, 52748.433 23/06/26,15:46:56,02,11,1, 11.9,1,1, 23.911, 10787.293, 311.423, 52748.388 23/06/26,15:46:56,03,11,1, 11.9,1,1, 23.911, 10787.324, 311.418, 52748.395 23/06/26,15:46:56,04,11,1, 11.9,1,1, 23.911, 10787.302, 311.433, 52748.421 23/06/26,15:46:56,05,11,1, 11.9,1,1, 23.911, 10787.340, 311.384, 52748.391 23/06/26,15:46:56,06,11,1, 11.9,1,1, 23.911, 10787.363, 311.390, 52748.372 23/06/26,15:46:56,07,11,1, 11.9,1,1, 23.911, 10787.371, 311.392, 52748.397 23/06/26,15:46:56,08,11,1, 11.9,1,1, 23.911, 10787.390, 311.410, 52748.363 23/06/26,15:46:56,09,11,1, 11.9,1,1, 23.911, 10787.389, 311.382, 52748.345 23/06/26,15:46:56,10,11,1, 11.9,1,1, 23.911, 10787.394, 311.397, 52748.341 23/06/26,15:46:56,11,11,1, 11.9,1,1, 23.911, 10787.426, 311.397, 52748.385 23/06/26,15:46:56,12,11,1, 11.9,1,1, 23.911, 10787.441, 311.413, 52748.357 23/06/26,15:46:56,13,11,1, 11.9,1,1, 23.911, 10787.433, 311.381, 52748.345 23/06/26,15:46:56,14,11,1, 11.9,1,1, 23.911, 10787.449, 311.362, 52748.336 23/06/26,15:46:56,15,11,1, 11.9,1,1, 23.911, 10787.431, 311.369, 52748.323 23/06/26,15:46:56,16,11,1, 11.9,1,1, 23.911, 10787.441, 311.350, 52748.322 23/06/26,15:46:56,17,11,1, 11.9,1,1, 23.911, 10787.442, 311.356, 52748.328 23/06/26,15:46:56,18,11,1, 11.9,1,1, 23.911, 10787.442, 311.334, 52748.362 23/06/26,15:46:56,19,11,1, 11.9,1,1, 23.911, 10787.477, 311.341, 52748.341 23/06/26,15:46:57,00,11,1, 12.0,1,1, 23.906, 10787.472, 311.341, 52748.341 23/06/26,15:46:57,01,11,1, 12.0,1,1, 23.906, 10787.510, 311.326, 52748.314 23/06/26,15:46:57,02,11,1, 12.0,1,1, 23.906, 10787.537, 311.386, 52748.454 23/06/26,15:46:57,03,11,1, 12.0,1,1, 23.906, 10787.534, 311.379, 52748.500 23/06/26,15:46:57,04,11,1, 12.0,1,1, 23.906, 10787.539, 311.394, 52748.505 23/06/26,15:46:57,05,11,1, 12.0,1,1, 23.906, 10787.565, 311.370, 52748.483 23/06/26,15:46:57,06,11,1, 12.0,1,1, 23.906, 10787.579, 311.349, 52748.477 23/06/26,15:46:57,07,11,1, 12.0,1,1, 23.906, 10787.584, 311.367, 52748.485 23/06/26,15:46:57,08,11,1, 12.0,1,1, 23.906, 10787.597, 311.391, 52748.475 23/06/26,15:46:57,09,11,1, 12.0,1,1, 23.906, 10787.591, 311.365, 52748.519 23/06/26,15:46:57,10,11,1, 12.0,1,1, 23.906, 10787.625, 311.338, 52748.474 23/06/26,15:46:57,11,11,1, 12.0,1,1, 23.906, 10787.633, 311.340, 52748.468 23/06/26,15:46:57,12,11,1, 12.0,1,1, 23.906, 10787.630, 311.336, 52748.495 23/06/26,15:46:57,13,11,1, 12.0,1,1, 23.906, 10787.648, 311.345, 52748.516 23/06/26,15:46:57,14,11,1, 12.0,1,1, 23.906, 10787.659, 311.348, 52748.500 23/06/26,15:46:57,15,11,1, 12.0,1,1, 23.906, 10787.662, 311.321, 52748.454 23/06/26,15:46:57,16,11,1, 12.0,1,1, 23.906, 10787.666, 311.351, 52748.495 23/06/26,15:46:57,17,11,1, 12.0,1,1, 23.906, 10787.688, 311.347, 52748.475 23/06/26,15:46:57,18,11,1, 12.0,1,1, 23.906, 10787.683, 311.353, 52748.458 23/06/26,15:46:57,19,11,1, 12.0,1,1, 23.906, 10787.703, 311.338, 52748.447 23/06/26,15:46:58,00,11,1, 11.9,1,1, 23.908, 10787.697, 311.338, 52748.447 23/06/26,15:46:58,01,11,1, 11.9,1,1, 23.908, 10787.732, 311.341, 52748.463 23/06/26,15:46:58,02,11,1, 11.9,1,1, 23.908, 10787.751, 311.341, 52748.440 23/06/26,15:46:58,03,11,1, 11.9,1,1, 23.908, 10787.771, 311.340, 52748.402 23/06/26,15:46:58,04,11,1, 11.9,1,1, 23.908, 10787.743, 311.342, 52748.388 23/06/26,15:46:58,05,11,1, 11.9,1,1, 23.908, 10787.746, 311.325, 52748.449 23/06/26,15:46:58,06,11,1, 11.9,1,1, 23.908, 10787.752, 311.336, 52748.428 23/06/26,15:46:58,07,11,1, 11.9,1,1, 23.908, 10787.797, 311.339, 52748.377 23/06/26,15:46:58,08,11,1, 11.9,1,1, 23.908, 10787.788, 311.323, 52748.430 23/06/26,15:46:58,09,11,1, 11.9,1,1, 23.908, 10787.817, 311.317, 52748.409 23/06/26,15:46:58,10,11,1, 11.9,1,1, 23.908, 10787.809, 311.344, 52748.427 23/06/26,15:46:58,11,11,1, 11.9,1,1, 23.908, 10787.838, 311.323, 52748.379 23/06/26,15:46:58,12,11,1, 11.9,1,1, 23.908, 10787.831, 311.314, 52748.401 23/06/26,15:46:58,13,11,1, 11.9,1,1, 23.908, 10787.851, 311.309, 52748.368 23/06/26,15:46:58,14,11,1, 11.9,1,1, 23.908, 10787.852, 311.334, 52748.382 23/06/26,15:46:58,15,11,1, 11.9,1,1, 23.908, 10787.877, 311.330, 52748.370 23/06/26,15:46:58,16,11,1, 11.9,1,1, 23.908, 10787.868, 311.319, 52748.317 23/06/26,15:46:58,17,11,1, 11.9,1,1, 23.908, 10787.877, 311.299, 52748.346 23/06/26,15:46:58,18,11,1, 11.9,1,1, 23.908, 10787.897, 311.328, 52748.351 23/06/26,15:46:58,19,11,1, 11.9,1,1, 23.908, 10787.878, 311.320, 52748.311 23/06/26,15:46:59,00,11,1, 11.9,1,1, 23.907, 10787.872, 311.320, 52748.311 23/06/26,15:46:59,01,11,1, 11.9,1,1, 23.907, 10787.900, 311.306, 52748.338 23/06/26,15:46:59,02,11,1, 11.9,1,1, 23.907, 10787.944, 311.322, 52748.342 23/06/26,15:46:59,03,11,1, 11.9,1,1, 23.907, 10787.923, 311.295, 52748.328 23/06/26,15:46:59,04,11,1, 11.9,1,1, 23.907, 10787.939, 311.273, 52748.300 23/06/26,15:46:59,05,11,1, 11.9,1,1, 23.907, 10787.964, 311.303, 52748.330 23/06/26,15:46:59,06,11,1, 11.9,1,1, 23.907, 10787.946, 311.284, 52748.299 23/06/26,15:46:59,07,11,1, 11.9,1,1, 23.907, 10787.964, 311.313, 52748.285 23/06/26,15:46:59,08,11,1, 11.9,1,1, 23.907, 10787.985, 311.279, 52748.295 23/06/26,15:46:59,09,11,1, 11.9,1,1, 23.907, 10787.966, 311.269, 52748.247 23/06/26,15:46:59,10,11,1, 11.9,1,1, 23.907, 10788.011, 311.271, 52748.308 23/06/26,15:46:59,11,11,1, 11.9,1,1, 23.907, 10788.030, 311.263, 52748.285 23/06/26,15:46:59,12,11,1, 11.9,1,1, 23.907, 10788.018, 311.281, 52748.260 23/06/26,15:46:59,13,11,1, 11.9,1,1, 23.907, 10788.044, 311.289, 52748.265 23/06/26,15:46:59,14,11,1, 11.9,1,1, 23.907, 10788.062, 311.278, 52748.270 23/06/26,15:46:59,15,11,1, 11.9,1,1, 23.907, 10788.047, 311.295, 52748.281 23/06/26,15:46:59,16,11,1, 11.9,1,1, 23.907, 10788.066, 311.273, 52748.238 23/06/26,15:46:59,17,11,1, 11.9,1,1, 23.907, 10788.071, 311.264, 52748.245 23/06/26,15:46:59,18,11,1, 11.9,1,1, 23.907, 10788.093, 311.278, 52748.248 23/06/26,15:46:59,19,11,1, 11.9,1,1, 23.907, 10788.109, 311.277, 52748.235 23/06/26,15:47:00,00,11,1, 12.0,1,1, 23.912, 10788.106, 311.277, 52748.235 23/06/26,15:47:00,01,11,1, 12.0,1,1, 23.912, 10788.139, 311.278, 52748.276 23/06/26,15:47:00,02,11,1, 12.0,1,1, 23.912, 10788.115, 311.233, 52748.055 23/06/26,15:47:00,03,11,1, 12.0,1,1, 23.912, 10788.123, 311.232, 52748.023 23/06/26,15:47:00,04,11,1, 12.0,1,1, 23.912, 10788.144, 311.209, 52748.051 23/06/26,15:47:00,05,11,1, 12.0,1,1, 23.912, 10788.148, 311.206, 52748.008 23/06/26,15:47:00,06,11,1, 12.0,1,1, 23.912, 10788.168, 311.226, 52748.025 23/06/26,15:47:00,07,11,1, 12.0,1,1, 23.912, 10788.162, 311.232, 52747.973 23/06/26,15:47:00,08,11,1, 12.0,1,1, 23.912, 10788.194, 311.221, 52747.980 23/06/26,15:47:00,09,11,1, 12.0,1,1, 23.912, 10788.189, 311.208, 52748.007 23/06/26,15:47:00,10,11,1, 12.0,1,1, 23.912, 10788.200, 311.194, 52747.938 23/06/26,15:47:00,11,11,1, 12.0,1,1, 23.912, 10788.206, 311.199, 52747.970 23/06/26,15:47:00,12,11,1, 12.0,1,1, 23.912, 10788.235, 311.190, 52747.969 23/06/26,15:47:00,13,11,1, 12.0,1,1, 23.912, 10788.248, 311.195, 52747.940 23/06/26,15:47:00,14,11,1, 12.0,1,1, 23.912, 10788.255, 311.178, 52747.934 23/06/26,15:47:00,15,11,1, 12.0,1,1, 23.912, 10788.248, 311.173, 52747.920 23/06/26,15:47:00,16,11,1, 12.0,1,1, 23.912, 10788.261, 311.190, 52747.896 23/06/26,15:47:00,17,11,1, 12.0,1,1, 23.912, 10788.278, 311.178, 52747.934 23/06/26,15:47:00,18,11,1, 12.0,1,1, 23.912, 10788.303, 311.200, 52747.956 23/06/26,15:47:00,19,11,1, 12.0,1,1, 23.912, 10788.328, 311.162, 52747.898 23/06/26,15:47:01,00,11,1, 11.9,1,1, 23.911, 10788.323, 311.162, 52747.898 23/06/26,15:47:01,01,11,1, 11.9,1,1, 23.911, 10788.347, 311.211, 52747.950 23/06/26,15:47:01,02,11,1, 11.9,1,1, 23.911, 10788.347, 311.182, 52747.958 23/06/26,15:47:01,03,11,1, 11.9,1,1, 23.911, 10788.363, 311.199, 52747.936 23/06/26,15:47:01,04,11,1, 11.9,1,1, 23.911, 10788.353, 311.200, 52747.930 23/06/26,15:47:01,05,11,1, 11.9,1,1, 23.911, 10788.393, 311.203, 52747.952 23/06/26,15:47:01,06,11,1, 11.9,1,1, 23.911, 10788.393, 311.169, 52747.944 23/06/26,15:47:01,07,11,1, 11.9,1,1, 23.911, 10788.392, 311.181, 52747.917 23/06/26,15:47:01,08,11,1, 11.9,1,1, 23.911, 10788.415, 311.187, 52747.919 23/06/26,15:47:01,09,11,1, 11.9,1,1, 23.911, 10788.419, 311.169, 52747.907 23/06/26,15:47:01,10,11,1, 11.9,1,1, 23.911, 10788.519, 311.169, 52747.763 23/06/26,15:47:01,11,11,1, 11.9,1,1, 23.911, 10788.424, 311.193, 52747.674 23/06/26,15:47:01,12,11,1, 11.9,1,1, 23.911, 10788.437, 311.189, 52747.934 23/06/26,15:47:01,13,11,1, 11.9,1,1, 23.911, 10788.481, 311.186, 52747.931 23/06/26,15:47:01,14,11,1, 11.9,1,1, 23.911, 10788.495, 311.187, 52747.886 23/06/26,15:47:01,15,11,1, 11.9,1,1, 23.911, 10788.475, 311.184, 52747.923 23/06/26,15:47:01,16,11,1, 11.9,1,1, 23.911, 10788.510, 311.188, 52747.871 23/06/26,15:47:01,17,11,1, 11.9,1,1, 23.911, 10788.525, 311.193, 52747.885 23/06/26,15:47:01,18,11,1, 11.9,1,1, 23.911, 10788.539, 311.183, 52747.851 23/06/26,15:47:01,19,11,1, 11.9,1,1, 23.911, 10788.563, 311.183, 52747.873 23/06/26,15:47:02,00,12,1, 11.8,1,1, 23.910, 10788.556, 311.183, 52747.873 23/06/26,15:47:02,01,12,1, 11.8,1,1, 23.910, 10788.575, 311.191, 52747.839 23/06/26,15:47:02,02,12,1, 11.8,1,1, 23.910, 10788.566, 311.196, 52747.829 23/06/26,15:47:02,03,12,1, 11.8,1,1, 23.910, 10788.590, 311.182, 52747.874 23/06/26,15:47:02,04,12,1, 11.8,1,1, 23.910, 10788.615, 311.197, 52747.855 23/06/26,15:47:02,05,12,1, 11.8,1,1, 23.910, 10788.613, 311.185, 52747.834 23/06/26,15:47:02,06,12,1, 11.8,1,1, 23.910, 10788.624, 311.175, 52747.774 23/06/26,15:47:02,07,12,1, 11.8,1,1, 23.910, 10788.647, 311.203, 52747.796 23/06/26,15:47:02,08,12,1, 11.8,1,1, 23.910, 10788.667, 311.177, 52747.782 23/06/26,15:47:02,09,12,1, 11.8,1,1, 23.910, 10788.673, 311.190, 52747.783 23/06/26,15:47:02,10,12,1, 11.8,1,1, 23.910, 10788.682, 311.180, 52747.804 23/06/26,15:47:02,11,12,1, 11.8,1,1, 23.910, 10788.703, 311.177, 52747.759 23/06/26,15:47:02,12,12,1, 11.8,1,1, 23.910, 10788.706, 311.180, 52747.768 23/06/26,15:47:02,13,12,1, 11.8,1,1, 23.910, 10788.731, 311.158, 52747.793 23/06/26,15:47:02,14,12,1, 11.8,1,1, 23.910, 10788.751, 311.172, 52747.827 23/06/26,15:47:02,15,12,1, 11.8,1,1, 23.910, 10788.747, 311.197, 52747.782 23/06/26,15:47:02,16,12,1, 11.8,1,1, 23.910, 10788.761, 311.196, 52747.764 23/06/26,15:47:02,17,12,1, 11.8,1,1, 23.910, 10788.795, 311.169, 52747.766 23/06/26,15:47:02,18,12,1, 11.8,1,1, 23.910, 10788.802, 311.192, 52747.764 23/06/26,15:47:02,19,12,1, 11.8,1,1, 23.910, 10788.816, 311.192, 52747.753 23/06/26,15:47:03,00,12,1, 11.9,1,1, 23.911, 10788.815, 311.192, 52747.753 23/06/26,15:47:03,01,12,1, 11.9,1,1, 23.911, 10788.834, 311.180, 52747.770 23/06/26,15:47:03,02,12,1, 11.9,1,1, 23.911, 10788.862, 311.200, 52747.738 23/06/26,15:47:03,03,12,1, 11.9,1,1, 23.911, 10788.898, 311.182, 52747.720 23/06/26,15:47:03,04,12,1, 11.9,1,1, 23.911, 10788.895, 311.163, 52747.720 23/06/26,15:47:03,05,12,1, 11.9,1,1, 23.911, 10788.903, 311.189, 52747.722 23/06/26,15:47:03,06,12,1, 11.9,1,1, 23.911, 10788.921, 311.163, 52747.749 23/06/26,15:47:03,07,12,1, 11.9,1,1, 23.911, 10788.939, 311.158, 52747.691 23/06/26,15:47:03,08,12,1, 11.9,1,1, 23.911, 10788.943, 311.161, 52747.681 23/06/26,15:47:03,09,12,1, 11.9,1,1, 23.911, 10788.938, 311.149, 52747.694 23/06/26,15:47:03,10,12,1, 11.9,1,1, 23.911, 10788.992, 311.183, 52747.700 23/06/26,15:47:03,11,12,1, 11.9,1,1, 23.911, 10788.991, 311.162, 52747.707 23/06/26,15:47:03,12,12,1, 11.9,1,1, 23.911, 10788.967, 311.171, 52747.652 23/06/26,15:47:03,13,12,1, 11.9,1,1, 23.911, 10788.983, 311.184, 52747.659 23/06/26,15:47:03,14,12,1, 11.9,1,1, 23.911, 10789.034, 311.171, 52747.680 23/06/26,15:47:03,15,12,1, 11.9,1,1, 23.911, 10789.039, 311.163, 52747.679 23/06/26,15:47:03,16,12,1, 11.9,1,1, 23.911, 10789.073, 311.201, 52747.665 23/06/26,15:47:03,17,12,1, 11.9,1,1, 23.911, 10789.076, 311.162, 52747.608 23/06/26,15:47:03,18,12,1, 11.9,1,1, 23.911, 10789.093, 311.157, 52747.653 23/06/26,15:47:03,19,12,1, 11.9,1,1, 23.911, 10789.108, 311.158, 52747.641 23/06/26,15:47:04,00,12,1, 11.9,1,1, 23.912, 10789.107, 311.158, 52747.641 23/06/26,15:47:04,01,12,1, 11.9,1,1, 23.912, 10789.123, 311.157, 52747.620 23/06/26,15:47:04,02,12,1, 11.9,1,1, 23.912, 10789.137, 311.142, 52747.608 23/06/26,15:47:04,03,12,1, 11.9,1,1, 23.912, 10789.169, 311.161, 52747.640 23/06/26,15:47:04,04,12,1, 11.9,1,1, 23.912, 10789.189, 311.151, 52747.615 23/06/26,15:47:04,05,12,1, 11.9,1,1, 23.912, 10789.202, 311.133, 52747.601 23/06/26,15:47:04,06,12,1, 11.9,1,1, 23.912, 10789.192, 311.141, 52747.624 23/06/26,15:47:04,07,12,1, 11.9,1,1, 23.912, 10789.229, 311.161, 52747.610 23/06/26,15:47:04,08,12,1, 11.9,1,1, 23.912, 10789.223, 311.146, 52747.594 23/06/26,15:47:04,09,12,1, 11.9,1,1, 23.912, 10789.236, 311.144, 52747.574 23/06/26,15:47:04,10,12,1, 11.9,1,1, 23.912, 10789.240, 311.137, 52747.614 23/06/26,15:47:04,11,12,1, 11.9,1,1, 23.912, 10789.254, 311.137, 52747.577 23/06/26,15:47:04,12,12,1, 11.9,1,1, 23.912, 10789.261, 311.137, 52747.577 23/06/26,15:47:04,13,12,1, 11.9,1,1, 23.912, 10789.306, 311.124, 52747.582 23/06/26,15:47:04,14,12,1, 11.9,1,1, 23.912, 10789.334, 311.138, 52747.567 23/06/26,15:47:04,15,12,1, 11.9,1,1, 23.912, 10789.322, 311.149, 52747.572 23/06/26,15:47:04,16,12,1, 11.9,1,1, 23.912, 10789.344, 311.142, 52747.566 23/06/26,15:47:04,17,12,1, 11.9,1,1, 23.912, 10789.357, 311.150, 52747.538 23/06/26,15:47:04,18,12,1, 11.9,1,1, 23.912, 10789.375, 311.141, 52747.568 23/06/26,15:47:04,19,12,1, 11.9,1,1, 23.912, 10789.395, 311.150, 52747.523 23/06/26,15:47:05,00,12,1, 12.0,1,1, 23.913, 10789.391, 311.150, 52747.523 23/06/26,15:47:05,01,12,1, 12.0,1,1, 23.913, 10789.416, 311.159, 52747.515 23/06/26,15:47:05,02,12,1, 12.0,1,1, 23.913, 10789.450, 311.149, 52747.488 23/06/26,15:47:05,03,12,1, 12.0,1,1, 23.913, 10789.468, 311.150, 52747.518 23/06/26,15:47:05,04,12,1, 12.0,1,1, 23.913, 10789.488, 311.137, 52747.485 23/06/26,15:47:05,05,12,1, 12.0,1,1, 23.913, 10789.475, 311.130, 52747.474 23/06/26,15:47:05,06,12,1, 12.0,1,1, 23.913, 10789.506, 311.137, 52747.470 23/06/26,15:47:05,07,12,1, 12.0,1,1, 23.913, 10789.517, 311.139, 52747.515 23/06/26,15:47:05,08,12,1, 12.0,1,1, 23.913, 10789.542, 311.134, 52747.481 23/06/26,15:47:05,09,12,1, 12.0,1,1, 23.913, 10789.554, 311.138, 52747.476 23/06/26,15:47:05,10,12,1, 12.0,1,1, 23.913, 10789.557, 311.128, 52747.435 23/06/26,15:47:05,11,12,1, 12.0,1,1, 23.913, 10789.559, 311.132, 52747.418 23/06/26,15:47:05,12,12,1, 12.0,1,1, 23.913, 10789.586, 311.139, 52747.485 23/06/26,15:47:05,13,12,1, 12.0,1,1, 23.913, 10789.619, 311.129, 52747.419 23/06/26,15:47:05,14,12,1, 12.0,1,1, 23.913, 10789.629, 311.145, 52747.417 23/06/26,15:47:05,15,12,1, 12.0,1,1, 23.913, 10789.629, 311.137, 52747.459 23/06/26,15:47:05,16,12,1, 12.0,1,1, 23.913, 10789.658, 311.136, 52747.446 23/06/26,15:47:05,17,12,1, 12.0,1,1, 23.913, 10789.684, 311.148, 52747.419 23/06/26,15:47:05,18,12,1, 12.0,1,1, 23.913, 10789.689, 311.141, 52747.420 23/06/26,15:47:05,19,12,1, 12.0,1,1, 23.913, 10789.682, 311.137, 52747.431 23/06/26,15:47:06,00,12,1, 11.9,1,1, 23.912, 10789.675, 311.137, 52747.431 23/06/26,15:47:06,01,12,1, 11.9,1,1, 23.912, 10789.700, 311.153, 52747.375 23/06/26,15:47:06,02,12,1, 11.9,1,1, 23.912, 10789.726, 311.133, 52747.359 23/06/26,15:47:06,03,12,1, 11.9,1,1, 23.912, 10789.761, 311.148, 52747.332 23/06/26,15:47:06,04,12,1, 11.9,1,1, 23.912, 10789.773, 311.171, 52747.363 23/06/26,15:47:06,05,12,1, 11.9,1,1, 23.912, 10789.778, 311.130, 52747.351 23/06/26,15:47:06,06,12,1, 11.9,1,1, 23.912, 10789.795, 311.148, 52747.397 23/06/26,15:47:06,07,12,1, 11.9,1,1, 23.912, 10789.808, 311.133, 52747.334 23/06/26,15:47:06,08,12,1, 11.9,1,1, 23.912, 10789.841, 311.141, 52747.372 23/06/26,15:47:06,09,12,1, 11.9,1,1, 23.912, 10789.842, 311.134, 52747.302 23/06/26,15:47:06,10,12,1, 11.9,1,1, 23.912, 10789.882, 311.155, 52747.287 23/06/26,15:47:06,11,12,1, 11.9,1,1, 23.912, 10789.889, 311.132, 52747.331 23/06/26,15:47:06,12,12,1, 11.9,1,1, 23.912, 10789.918, 311.168, 52747.341 23/06/26,15:47:06,13,12,1, 11.9,1,1, 23.912, 10789.915, 311.147, 52747.310 23/06/26,15:47:06,14,12,1, 11.9,1,1, 23.912, 10789.934, 311.142, 52747.304 23/06/26,15:47:06,15,12,1, 11.9,1,1, 23.912, 10789.960, 311.140, 52747.318 23/06/26,15:47:06,16,12,1, 11.9,1,1, 23.912, 10789.958, 311.140, 52747.289 23/06/26,15:47:06,17,12,1, 11.9,1,1, 23.912, 10789.999, 311.181, 52747.277 23/06/26,15:47:06,18,12,1, 11.9,1,1, 23.912, 10790.003, 311.171, 52747.294 23/06/26,15:47:06,19,12,1, 11.9,1,1, 23.912, 10790.009, 311.181, 52747.286 23/06/26,15:47:07,00,12,1, 12.0,1,1, 23.913, 10790.008, 311.181, 52747.286 23/06/26,15:47:07,01,12,1, 12.0,1,1, 23.913, 10790.036, 311.146, 52747.242 23/06/26,15:47:07,02,12,1, 12.0,1,1, 23.913, 10790.061, 311.177, 52747.254 23/06/26,15:47:07,03,12,1, 12.0,1,1, 23.913, 10790.074, 311.159, 52747.259 23/06/26,15:47:07,04,12,1, 12.0,1,1, 23.913, 10790.085, 311.153, 52747.228 23/06/26,15:47:07,05,12,1, 12.0,1,1, 23.913, 10790.109, 311.161, 52747.224 23/06/26,15:47:07,06,12,1, 12.0,1,1, 23.913, 10790.137, 311.155, 52747.247 23/06/26,15:47:07,07,12,1, 12.0,1,1, 23.913, 10790.165, 311.150, 52747.219 23/06/26,15:47:07,08,12,1, 12.0,1,1, 23.913, 10790.161, 311.165, 52747.176 23/06/26,15:47:07,09,12,1, 12.0,1,1, 23.913, 10790.165, 311.169, 52747.218 23/06/26,15:47:07,10,12,1, 12.0,1,1, 23.913, 10790.195, 311.177, 52747.212 23/06/26,15:47:07,11,12,1, 12.0,1,1, 23.913, 10790.193, 311.175, 52747.203 23/06/26,15:47:07,12,12,1, 12.0,1,1, 23.913, 10790.232, 311.177, 52747.213 23/06/26,15:47:07,13,12,1, 12.0,1,1, 23.913, 10790.225, 311.187, 52747.230 23/06/26,15:47:07,14,12,1, 12.0,1,1, 23.913, 10790.263, 311.160, 52747.204 23/06/26,15:47:07,15,12,1, 12.0,1,1, 23.913, 10790.240, 311.169, 52747.180 23/06/26,15:47:07,16,12,1, 12.0,1,1, 23.913, 10790.287, 311.165, 52747.205 23/06/26,15:47:07,17,12,1, 12.0,1,1, 23.913, 10790.308, 311.159, 52747.210 23/06/26,15:47:07,18,12,1, 12.0,1,1, 23.913, 10790.301, 311.186, 52747.173 23/06/26,15:47:07,19,12,1, 12.0,1,1, 23.913, 10790.358, 311.159, 52747.145 23/06/26,15:47:08,00,12,1, 11.9,1,1, 23.911, 10790.350, 311.159, 52747.145 23/06/26,15:47:08,01,12,1, 11.9,1,1, 23.911, 10790.356, 311.176, 52747.132 23/06/26,15:47:08,02,12,1, 11.9,1,1, 23.911, 10790.396, 311.144, 52747.170 23/06/26,15:47:08,03,12,1, 11.9,1,1, 23.911, 10790.426, 311.132, 52747.117 23/06/26,15:47:08,04,12,1, 11.9,1,1, 23.911, 10790.421, 311.139, 52747.117 23/06/26,15:47:08,05,12,1, 11.9,1,1, 23.911, 10790.459, 311.117, 52747.130 23/06/26,15:47:08,06,12,1, 11.9,1,1, 23.911, 10790.459, 311.161, 52747.108 23/06/26,15:47:08,07,12,1, 11.9,1,1, 23.911, 10790.445, 311.142, 52747.107 23/06/26,15:47:08,08,12,1, 11.9,1,1, 23.911, 10790.498, 311.150, 52747.089 23/06/26,15:47:08,09,12,1, 11.9,1,1, 23.911, 10790.505, 311.148, 52747.068 23/06/26,15:47:08,10,12,1, 11.9,1,1, 23.911, 10790.524, 311.149, 52747.070 23/06/26,15:47:08,11,12,1, 11.9,1,1, 23.911, 10790.559, 311.165, 52747.051 23/06/26,15:47:08,12,12,1, 11.9,1,1, 23.911, 10790.579, 311.173, 52747.093 23/06/26,15:47:08,13,12,1, 11.9,1,1, 23.911, 10790.578, 311.170, 52747.050 23/06/26,15:47:08,14,12,1, 11.9,1,1, 23.911, 10790.592, 311.164, 52747.071 23/06/26,15:47:08,15,12,1, 11.9,1,1, 23.911, 10790.605, 311.178, 52747.092 23/06/26,15:47:08,16,12,1, 11.9,1,1, 23.911, 10790.625, 311.152, 52747.052 23/06/26,15:47:08,17,12,1, 11.9,1,1, 23.911, 10790.651, 311.171, 52747.035 23/06/26,15:47:08,18,12,1, 11.9,1,1, 23.911, 10790.655, 311.143, 52746.998 23/06/26,15:47:08,19,12,1, 11.9,1,1, 23.911, 10790.653, 311.176, 52746.994 23/06/26,15:47:09,00,12,1, 11.9,1,1, 23.914, 10790.651, 311.176, 52746.994 23/06/26,15:47:09,01,12,1, 11.9,1,1, 23.914, 10790.726, 311.167, 52747.015 23/06/26,15:47:09,02,12,1, 11.9,1,1, 23.914, 10790.748, 311.166, 52746.992 23/06/26,15:47:09,03,12,1, 11.9,1,1, 23.914, 10790.728, 311.161, 52746.961 23/06/26,15:47:09,04,12,1, 11.9,1,1, 23.914, 10790.749, 311.177, 52746.993 23/06/26,15:47:09,05,12,1, 11.9,1,1, 23.914, 10790.743, 311.170, 52746.970 23/06/26,15:47:09,06,12,1, 11.9,1,1, 23.914, 10790.764, 311.195, 52746.968 23/06/26,15:47:09,07,12,1, 11.9,1,1, 23.914, 10790.828, 311.170, 52746.972 23/06/26,15:47:09,08,12,1, 11.9,1,1, 23.914, 10790.825, 311.187, 52746.957 23/06/26,15:47:09,09,12,1, 11.9,1,1, 23.914, 10790.836, 311.148, 52746.974 23/06/26,15:47:09,10,12,1, 11.9,1,1, 23.914, 10790.876, 311.171, 52746.959 23/06/26,15:47:09,11,12,1, 11.9,1,1, 23.914, 10790.871, 311.167, 52746.964 23/06/26,15:47:09,12,12,1, 11.9,1,1, 23.914, 10790.889, 311.177, 52746.922 23/06/26,15:47:09,13,12,1, 11.9,1,1, 23.914, 10790.904, 311.193, 52746.946 23/06/26,15:47:09,14,12,1, 11.9,1,1, 23.914, 10790.915, 311.166, 52746.929 23/06/26,15:47:09,15,12,1, 11.9,1,1, 23.914, 10790.943, 311.181, 52746.974 23/06/26,15:47:09,16,12,1, 11.9,1,1, 23.914, 10790.935, 311.165, 52746.941 23/06/26,15:47:09,17,12,1, 11.9,1,1, 23.914, 10790.956, 311.186, 52746.928 23/06/26,15:47:09,18,12,1, 11.9,1,1, 23.914, 10790.960, 311.171, 52746.937 23/06/26,15:47:09,19,12,1, 11.9,1,1, 23.914, 10791.008, 311.182, 52746.896 23/06/26,15:47:10,00,12,1, 11.9,1,1, 23.912, 10791.001, 311.182, 52746.896 23/06/26,15:47:10,01,12,1, 11.9,1,1, 23.912, 10791.024, 311.176, 52746.904 23/06/26,15:47:10,02,12,1, 11.9,1,1, 23.912, 10791.051, 311.218, 52746.873 23/06/26,15:47:10,03,12,1, 11.9,1,1, 23.912, 10791.079, 311.197, 52746.912 23/06/26,15:47:10,04,12,1, 11.9,1,1, 23.912, 10791.080, 311.193, 52746.894 23/06/26,15:47:10,05,12,1, 11.9,1,1, 23.912, 10791.107, 311.169, 52746.887 23/06/26,15:47:10,06,12,1, 11.9,1,1, 23.912, 10791.106, 311.178, 52746.894 23/06/26,15:47:10,07,12,1, 11.9,1,1, 23.912, 10791.139, 311.184, 52746.866 23/06/26,15:47:10,08,12,1, 11.9,1,1, 23.912, 10791.166, 311.162, 52746.888 23/06/26,15:47:10,09,12,1, 11.9,1,1, 23.912, 10791.165, 311.166, 52746.880 23/06/26,15:47:10,10,12,1, 11.9,1,1, 23.912, 10791.171, 311.179, 52746.863 23/06/26,15:47:10,11,12,1, 11.9,1,1, 23.912, 10791.206, 311.167, 52746.861 23/06/26,15:47:10,12,12,1, 11.9,1,1, 23.912, 10791.224, 311.170, 52746.852 23/06/26,15:47:10,13,12,1, 11.9,1,1, 23.912, 10791.244, 311.167, 52746.827 23/06/26,15:47:10,14,12,1, 11.9,1,1, 23.912, 10791.250, 311.190, 52746.841 23/06/26,15:47:10,15,12,1, 11.9,1,1, 23.912, 10791.237, 311.153, 52746.829 23/06/26,15:47:10,16,12,1, 11.9,1,1, 23.912, 10791.284, 311.164, 52746.804 23/06/26,15:47:10,17,12,1, 11.9,1,1, 23.912, 10791.274, 311.164, 52746.854 23/06/26,15:47:10,18,12,1, 11.9,1,1, 23.912, 10791.309, 311.140, 52746.796 23/06/26,15:47:10,19,12,1, 11.9,1,1, 23.912, 10791.312, 311.172, 52746.750 23/06/26,15:47:11,00,12,1, 11.9,1,1, 23.908, 10791.310, 311.172, 52746.750 23/06/26,15:47:11,01,12,1, 11.9,1,1, 23.908, 10791.327, 311.152, 52746.733 23/06/26,15:47:11,02,12,1, 11.9,1,1, 23.908, 10791.334, 311.164, 52746.729 23/06/26,15:47:11,03,12,1, 11.9,1,1, 23.908, 10791.380, 311.154, 52746.750 23/06/26,15:47:11,04,12,1, 11.9,1,1, 23.908, 10791.398, 311.158, 52746.745 23/06/26,15:47:11,05,12,1, 11.9,1,1, 23.908, 10791.402, 311.160, 52746.763 23/06/26,15:47:11,06,12,1, 11.9,1,1, 23.908, 10791.414, 311.160, 52746.712 23/06/26,15:47:11,07,12,1, 11.9,1,1, 23.908, 10791.419, 311.161, 52746.755 23/06/26,15:47:11,08,12,1, 11.9,1,1, 23.908, 10791.456, 311.149, 52746.758 23/06/26,15:47:11,09,12,1, 11.9,1,1, 23.908, 10791.469, 311.160, 52746.721 23/06/26,15:47:11,10,12,1, 11.9,1,1, 23.908, 10791.486, 311.146, 52746.696 23/06/26,15:47:11,11,12,1, 11.9,1,1, 23.908, 10791.505, 311.167, 52746.672 23/06/26,15:47:11,12,12,1, 11.9,1,1, 23.908, 10791.506, 311.155, 52746.700 23/06/26,15:47:11,13,12,1, 11.9,1,1, 23.908, 10791.516, 311.159, 52746.665 23/06/26,15:47:11,14,12,1, 11.9,1,1, 23.908, 10791.544, 311.160, 52746.654 23/06/26,15:47:11,15,12,1, 11.9,1,1, 23.908, 10791.550, 311.188, 52746.674 23/06/26,15:47:11,16,12,1, 11.9,1,1, 23.908, 10791.580, 311.160, 52746.671 23/06/26,15:47:11,17,12,1, 11.9,1,1, 23.908, 10791.585, 311.156, 52746.640 23/06/26,15:47:11,18,12,1, 11.9,1,1, 23.908, 10791.610, 311.157, 52746.609 23/06/26,15:47:11,19,12,1, 11.9,1,1, 23.908, 10791.617, 311.137, 52746.596 23/06/26,15:47:12,00,11,1, 11.9,1,1, 23.911, 10791.610, 311.137, 52746.596 23/06/26,15:47:12,01,11,1, 11.9,1,1, 23.911, 10791.660, 311.144, 52746.645 23/06/26,15:47:12,02,11,1, 11.9,1,1, 23.911, 10791.669, 311.145, 52746.624 23/06/26,15:47:12,03,11,1, 11.9,1,1, 23.911, 10791.677, 311.129, 52746.619 23/06/26,15:47:12,04,11,1, 11.9,1,1, 23.911, 10791.701, 311.141, 52746.568 23/06/26,15:47:12,05,11,1, 11.9,1,1, 23.911, 10791.721, 311.169, 52746.509 23/06/26,15:47:12,06,11,1, 11.9,1,1, 23.911, 10791.736, 311.154, 52746.562 23/06/26,15:47:12,07,11,1, 11.9,1,1, 23.911, 10791.747, 311.134, 52746.524 23/06/26,15:47:12,08,11,1, 11.9,1,1, 23.911, 10791.767, 311.146, 52746.525 23/06/26,15:47:12,09,11,1, 11.9,1,1, 23.911, 10791.819, 311.142, 52746.543 23/06/26,15:47:12,10,11,1, 11.9,1,1, 23.911, 10791.813, 311.129, 52746.519 23/06/26,15:47:12,11,11,1, 11.9,1,1, 23.911, 10791.835, 311.147, 52746.549 23/06/26,15:47:12,12,11,1, 11.9,1,1, 23.911, 10791.878, 311.139, 52746.548 23/06/26,15:47:12,13,11,1, 11.9,1,1, 23.911, 10791.879, 311.136, 52746.520 23/06/26,15:47:12,14,11,1, 11.9,1,1, 23.911, 10791.841, 311.143, 52746.455 23/06/26,15:47:12,15,11,1, 11.9,1,1, 23.911, 10791.899, 311.144, 52746.502 23/06/26,15:47:12,16,11,1, 11.9,1,1, 23.911, 10791.908, 311.147, 52746.486 23/06/26,15:47:12,17,11,1, 11.9,1,1, 23.911, 10791.933, 311.131, 52746.483 23/06/26,15:47:12,18,11,1, 11.9,1,1, 23.911, 10791.935, 311.139, 52746.463 23/06/26,15:47:12,19,11,1, 11.9,1,1, 23.911, 10791.959, 311.134, 52746.475 23/06/26,15:47:13,00,11,1, 12.0,1,1, 23.916, 10791.953, 311.134, 52746.475 23/06/26,15:47:13,01,11,1, 12.0,1,1, 23.916, 10792.011, 311.135, 52746.429 23/06/26,15:47:13,02,11,1, 12.0,1,1, 23.916, 10792.023, 311.129, 52746.416 23/06/26,15:47:13,03,11,1, 12.0,1,1, 23.916, 10792.020, 311.151, 52746.438 23/06/26,15:47:13,04,11,1, 12.0,1,1, 23.916, 10792.057, 311.125, 52746.372 23/06/26,15:47:13,05,11,1, 12.0,1,1, 23.916, 10792.071, 311.119, 52746.401 23/06/26,15:47:13,06,11,1, 12.0,1,1, 23.916, 10792.087, 311.129, 52746.410 23/06/26,15:47:13,07,11,1, 12.0,1,1, 23.916, 10792.094, 311.128, 52746.352 23/06/26,15:47:13,08,11,1, 12.0,1,1, 23.916, 10792.138, 311.119, 52746.390 23/06/26,15:47:13,09,11,1, 12.0,1,1, 23.916, 10792.128, 311.115, 52746.357 23/06/26,15:47:13,10,11,1, 12.0,1,1, 23.916, 10792.141, 311.101, 52746.353 23/06/26,15:47:13,11,11,1, 12.0,1,1, 23.916, 10792.175, 311.105, 52746.365 23/06/26,15:47:13,12,11,1, 12.0,1,1, 23.916, 10792.192, 311.116, 52746.327 23/06/26,15:47:13,13,11,1, 12.0,1,1, 23.916, 10792.222, 311.118, 52746.301 23/06/26,15:47:13,14,11,1, 12.0,1,1, 23.916, 10792.235, 311.114, 52746.334 23/06/26,15:47:13,15,11,1, 12.0,1,1, 23.916, 10792.271, 311.113, 52746.301 23/06/26,15:47:13,16,11,1, 12.0,1,1, 23.916, 10792.294, 311.100, 52746.327 23/06/26,15:47:13,17,11,1, 12.0,1,1, 23.916, 10792.307, 311.087, 52746.299 23/06/26,15:47:13,18,11,1, 12.0,1,1, 23.916, 10792.319, 311.084, 52746.295 23/06/26,15:47:13,19,11,1, 12.0,1,1, 23.916, 10792.304, 311.086, 52746.295 23/06/26,15:47:14,00,11,1, 11.9,1,1, 23.913, 10792.303, 311.086, 52746.295 23/06/26,15:47:14,01,11,1, 11.9,1,1, 23.913, 10792.349, 311.043, 52746.268 23/06/26,15:47:14,02,11,1, 11.9,1,1, 23.913, 10792.367, 311.059, 52746.258 23/06/26,15:47:14,03,11,1, 11.9,1,1, 23.913, 10792.361, 311.053, 52746.199 23/06/26,15:47:14,04,11,1, 11.9,1,1, 23.913, 10792.385, 311.056, 52746.272 23/06/26,15:47:14,05,11,1, 11.9,1,1, 23.913, 10792.424, 311.048, 52746.204 23/06/26,15:47:14,06,11,1, 11.9,1,1, 23.913, 10792.447, 311.039, 52746.220 23/06/26,15:47:14,07,11,1, 11.9,1,1, 23.913, 10792.458, 311.045, 52746.212 23/06/26,15:47:14,08,11,1, 11.9,1,1, 23.913, 10792.464, 311.058, 52746.165 23/06/26,15:47:14,09,11,1, 11.9,1,1, 23.913, 10792.515, 311.034, 52746.225 23/06/26,15:47:14,10,11,1, 11.9,1,1, 23.913, 10792.494, 311.033, 52746.160 23/06/26,15:47:14,11,11,1, 11.9,1,1, 23.913, 10792.545, 311.051, 52746.173 23/06/26,15:47:14,12,11,1, 11.9,1,1, 23.913, 10792.541, 311.050, 52746.150 23/06/26,15:47:14,13,11,1, 11.9,1,1, 23.913, 10792.558, 311.049, 52746.146 23/06/26,15:47:14,14,11,1, 11.9,1,1, 23.913, 10792.594, 311.059, 52746.178 23/06/26,15:47:14,15,11,1, 11.9,1,1, 23.913, 10792.608, 311.021, 52746.156 23/06/26,15:47:14,16,11,1, 11.9,1,1, 23.913, 10792.629, 311.018, 52746.103 23/06/26,15:47:14,17,11,1, 11.9,1,1, 23.913, 10792.662, 311.027, 52746.155 23/06/26,15:47:14,18,11,1, 11.9,1,1, 23.913, 10792.643, 311.013, 52746.098 23/06/26,15:47:14,19,11,1, 11.9,1,1, 23.913, 10792.678, 311.031, 52746.121 23/06/26,15:47:15,00,11,1, 11.9,1,1, 23.913, 10792.670, 311.031, 52746.121 23/06/26,15:47:15,01,11,1, 11.9,1,1, 23.913, 10792.724, 311.017, 52746.075 23/06/26,15:47:15,02,11,1, 11.9,1,1, 23.913, 10792.747, 310.993, 52746.064 23/06/26,15:47:15,03,11,1, 11.9,1,1, 23.913, 10792.755, 311.012, 52746.110 23/06/26,15:47:15,04,11,1, 11.9,1,1, 23.913, 10792.799, 310.991, 52746.054 23/06/26,15:47:15,05,11,1, 11.9,1,1, 23.913, 10792.796, 310.999, 52746.090 23/06/26,15:47:15,06,11,1, 11.9,1,1, 23.913, 10792.840, 310.962, 52746.034 23/06/26,15:47:15,07,11,1, 11.9,1,1, 23.913, 10792.857, 310.976, 52746.010 23/06/26,15:47:15,08,11,1, 11.9,1,1, 23.913, 10792.862, 310.980, 52746.046 23/06/26,15:47:15,09,11,1, 11.9,1,1, 23.913, 10792.886, 310.979, 52746.039 23/06/26,15:47:15,10,11,1, 11.9,1,1, 23.913, 10792.915, 310.969, 52746.013 23/06/26,15:47:15,11,11,1, 11.9,1,1, 23.913, 10792.925, 310.964, 52745.973 23/06/26,15:47:15,12,11,1, 11.9,1,1, 23.913, 10792.941, 310.959, 52745.943 23/06/26,15:47:15,13,11,1, 11.9,1,1, 23.913, 10792.955, 310.955, 52745.987 23/06/26,15:47:15,14,11,1, 11.9,1,1, 23.913, 10792.994, 310.938, 52745.935 23/06/26,15:47:15,15,11,1, 11.9,1,1, 23.913, 10793.029, 310.959, 52745.980 23/06/26,15:47:15,16,11,1, 11.9,1,1, 23.913, 10793.012, 310.945, 52746.065 23/06/26,15:47:15,17,11,1, 11.9,1,1, 23.913, 10793.060, 310.947, 52745.877 23/06/26,15:47:15,18,11,1, 11.9,1,1, 23.913, 10793.080, 310.954, 52745.932 23/06/26,15:47:15,19,11,1, 11.9,1,1, 23.913, 10793.085, 310.950, 52745.937 23/06/26,15:47:16,00,11,1, 12.0,1,1, 23.917, 10793.079, 310.950, 52745.937 23/06/26,15:47:16,01,11,1, 12.0,1,1, 23.917, 10793.123, 310.933, 52745.891 23/06/26,15:47:16,02,11,1, 12.0,1,1, 23.917, 10793.125, 310.937, 52745.900 23/06/26,15:47:16,03,11,1, 12.0,1,1, 23.917, 10793.141, 310.946, 52745.912 23/06/26,15:47:16,04,11,1, 12.0,1,1, 23.917, 10793.165, 310.916, 52745.872 23/06/26,15:47:16,05,11,1, 12.0,1,1, 23.917, 10793.197, 310.930, 52745.884 23/06/26,15:47:16,06,11,1, 12.0,1,1, 23.917, 10793.219, 310.947, 52745.899 23/06/26,15:47:16,07,11,1, 12.0,1,1, 23.917, 10793.205, 310.933, 52745.846 23/06/26,15:47:16,08,11,1, 12.0,1,1, 23.917, 10793.232, 310.939, 52745.870 23/06/26,15:47:16,09,11,1, 12.0,1,1, 23.917, 10793.272, 310.925, 52745.854 23/06/26,15:47:16,10,11,1, 12.0,1,1, 23.917, 10793.266, 310.955, 52745.862 23/06/26,15:47:16,11,11,1, 12.0,1,1, 23.917, 10793.315, 310.933, 52745.854 23/06/26,15:47:16,12,11,1, 12.0,1,1, 23.917, 10793.318, 310.918, 52745.814 23/06/26,15:47:16,13,11,1, 12.0,1,1, 23.917, 10793.322, 310.920, 52745.810 23/06/26,15:47:16,14,11,1, 12.0,1,1, 23.917, 10793.377, 310.919, 52745.826 23/06/26,15:47:16,15,11,1, 12.0,1,1, 23.917, 10793.373, 310.895, 52745.847 23/06/26,15:47:16,16,11,1, 12.0,1,1, 23.917, 10793.383, 310.911, 52745.828 23/06/26,15:47:16,17,11,1, 12.0,1,1, 23.917, 10793.407, 310.916, 52745.779 23/06/26,15:47:16,18,11,1, 12.0,1,1, 23.917, 10793.420, 310.916, 52745.788 23/06/26,15:47:16,19,11,1, 12.0,1,1, 23.917, 10793.463, 310.889, 52745.766 23/06/26,15:47:17,00,11,1, 11.9,1,1, 23.916, 10793.463, 310.889, 52745.766 23/06/26,15:47:17,01,11,1, 11.9,1,1, 23.916, 10793.473, 310.903, 52745.787 23/06/26,15:47:17,02,11,1, 11.9,1,1, 23.916, 10793.484, 310.899, 52745.770 23/06/26,15:47:17,03,11,1, 11.9,1,1, 23.916, 10793.509, 310.901, 52745.763 23/06/26,15:47:17,04,11,1, 11.9,1,1, 23.916, 10793.519, 310.872, 52745.763 23/06/26,15:47:17,05,11,1, 11.9,1,1, 23.916, 10793.532, 310.883, 52745.762 23/06/26,15:47:17,06,11,1, 11.9,1,1, 23.916, 10793.588, 310.895, 52745.767 23/06/26,15:47:17,07,11,1, 11.9,1,1, 23.916, 10793.590, 310.875, 52745.699 23/06/26,15:47:17,08,11,1, 11.9,1,1, 23.916, 10793.583, 310.892, 52745.743 23/06/26,15:47:17,09,11,1, 11.9,1,1, 23.916, 10793.626, 310.897, 52745.721 23/06/26,15:47:17,10,11,1, 11.9,1,1, 23.916, 10793.611, 310.862, 52745.679 23/06/26,15:47:17,11,11,1, 11.9,1,1, 23.916, 10793.624, 310.896, 52745.679 23/06/26,15:47:17,12,11,1, 11.9,1,1, 23.916, 10793.673, 310.888, 52745.705 23/06/26,15:47:17,13,11,1, 11.9,1,1, 23.916, 10793.668, 310.884, 52745.665 23/06/26,15:47:17,14,11,1, 11.9,1,1, 23.916, 10793.703, 310.889, 52745.681 23/06/26,15:47:17,15,11,1, 11.9,1,1, 23.916, 10793.719, 310.852, 52745.659 23/06/26,15:47:17,16,11,1, 11.9,1,1, 23.916, 10793.722, 310.876, 52745.649 23/06/26,15:47:17,17,11,1, 11.9,1,1, 23.916, 10793.733, 310.874, 52745.689 23/06/26,15:47:17,18,11,1, 11.9,1,1, 23.916, 10793.772, 310.867, 52745.650 23/06/26,15:47:17,19,11,1, 11.9,1,1, 23.916, 10793.773, 310.866, 52745.608 23/06/26,15:47:18,00,11,1, 11.9,1,1, 23.915, 10793.772, 310.866, 52745.608 23/06/26,15:47:18,01,11,1, 11.9,1,1, 23.915, 10793.824, 310.841, 52745.594 23/06/26,15:47:18,02,11,1, 11.9,1,1, 23.915, 10793.820, 310.887, 52745.578 23/06/26,15:47:18,03,11,1, 11.9,1,1, 23.915, 10793.842, 310.863, 52745.588 23/06/26,15:47:18,04,11,1, 11.9,1,1, 23.915, 10793.869, 310.880, 52745.567 23/06/26,15:47:18,05,11,1, 11.9,1,1, 23.915, 10793.855, 310.880, 52745.547 23/06/26,15:47:18,06,11,1, 11.9,1,1, 23.915, 10793.893, 310.851, 52745.548 23/06/26,15:47:18,07,11,1, 11.9,1,1, 23.915, 10793.920, 310.851, 52745.532 23/06/26,15:47:18,08,11,1, 11.9,1,1, 23.915, 10793.947, 310.871, 52745.549 23/06/26,15:47:18,09,11,1, 11.9,1,1, 23.915, 10793.968, 310.860, 52745.532 23/06/26,15:47:18,10,11,1, 11.9,1,1, 23.915, 10793.949, 310.868, 52745.544 23/06/26,15:47:18,11,11,1, 11.9,1,1, 23.915, 10793.979, 310.848, 52745.544 23/06/26,15:47:18,12,11,1, 11.9,1,1, 23.915, 10794.027, 310.877, 52745.514 23/06/26,15:47:18,13,11,1, 11.9,1,1, 23.915, 10794.043, 310.854, 52745.504 23/06/26,15:47:18,14,11,1, 11.9,1,1, 23.915, 10794.052, 310.879, 52745.475 23/06/26,15:47:18,15,11,1, 11.9,1,1, 23.915, 10794.060, 310.856, 52745.470 23/06/26,15:47:18,16,11,1, 11.9,1,1, 23.915, 10794.066, 310.853, 52745.469 23/06/26,15:47:18,17,11,1, 11.9,1,1, 23.915, 10794.095, 310.848, 52745.477 23/06/26,15:47:18,18,11,1, 11.9,1,1, 23.915, 10794.099, 310.843, 52745.466 23/06/26,15:47:18,19,11,1, 11.9,1,1, 23.915, 10794.102, 310.854, 52745.444 23/06/26,15:47:19,00,11,1, 11.9,1,1, 23.919, 10794.097, 310.854, 52745.444 23/06/26,15:47:19,01,11,1, 11.9,1,1, 23.919, 10794.128, 310.846, 52745.438 23/06/26,15:47:19,02,11,1, 11.9,1,1, 23.919, 10794.169, 310.850, 52745.437 23/06/26,15:47:19,03,11,1, 11.9,1,1, 23.919, 10794.173, 310.848, 52745.451 23/06/26,15:47:19,04,11,1, 11.9,1,1, 23.919, 10794.203, 310.832, 52745.457 23/06/26,15:47:19,05,11,1, 11.9,1,1, 23.919, 10794.191, 310.846, 52745.410 23/06/26,15:47:19,06,11,1, 11.9,1,1, 23.919, 10794.235, 310.842, 52745.409 23/06/26,15:47:19,07,11,1, 11.9,1,1, 23.919, 10794.255, 310.817, 52745.420 23/06/26,15:47:19,08,11,1, 11.9,1,1, 23.919, 10794.259, 310.834, 52745.400 23/06/26,15:47:19,09,11,1, 11.9,1,1, 23.919, 10794.314, 310.851, 52745.369 23/06/26,15:47:19,10,11,1, 11.9,1,1, 23.919, 10794.292, 310.835, 52745.386 23/06/26,15:47:19,11,11,1, 11.9,1,1, 23.919, 10794.297, 310.828, 52745.324 23/06/26,15:47:19,12,11,1, 11.9,1,1, 23.919, 10794.316, 310.830, 52745.362 23/06/26,15:47:19,13,11,1, 11.9,1,1, 23.919, 10794.339, 310.829, 52745.315 23/06/26,15:47:19,14,11,1, 11.9,1,1, 23.919, 10794.352, 310.848, 52745.333 23/06/26,15:47:19,15,11,1, 11.9,1,1, 23.919, 10794.370, 310.829, 52745.323 23/06/26,15:47:19,16,11,1, 11.9,1,1, 23.919, 10794.383, 310.825, 52745.288 23/06/26,15:47:19,17,11,1, 11.9,1,1, 23.919, 10794.399, 310.822, 52745.332 23/06/26,15:47:19,18,11,1, 11.9,1,1, 23.919, 10794.415, 310.818, 52745.316 23/06/26,15:47:19,19,11,1, 11.9,1,1, 23.919, 10794.442, 310.838, 52745.294 23/06/26,15:47:20,00,11,1, 11.9,1,1, 23.918, 10794.439, 310.838, 52745.294 23/06/26,15:47:20,01,11,1, 11.9,1,1, 23.918, 10794.481, 310.822, 52745.253 23/06/26,15:47:20,02,11,1, 11.9,1,1, 23.918, 10794.494, 310.807, 52745.243 23/06/26,15:47:20,03,11,1, 11.9,1,1, 23.918, 10794.497, 310.800, 52745.230 23/06/26,15:47:20,04,11,1, 11.9,1,1, 23.918, 10794.533, 310.783, 52745.209 23/06/26,15:47:20,05,11,1, 11.9,1,1, 23.918, 10794.528, 310.793, 52745.210 23/06/26,15:47:20,06,11,1, 11.9,1,1, 23.918, 10794.540, 310.806, 52745.253 23/06/26,15:47:20,07,11,1, 11.9,1,1, 23.918, 10794.555, 310.786, 52745.220 23/06/26,15:47:20,08,11,1, 11.9,1,1, 23.918, 10794.577, 310.822, 52745.197 23/06/26,15:47:20,09,11,1, 11.9,1,1, 23.918, 10794.605, 310.814, 52745.253 23/06/26,15:47:20,10,11,1, 11.9,1,1, 23.918, 10794.609, 310.808, 52745.198 23/06/26,15:47:20,11,11,1, 11.9,1,1, 23.918, 10794.669, 310.794, 52745.181 23/06/26,15:47:20,12,11,1, 11.9,1,1, 23.918, 10794.668, 310.787, 52745.177 23/06/26,15:47:20,13,11,1, 11.9,1,1, 23.918, 10794.685, 310.804, 52745.207 23/06/26,15:47:20,14,11,1, 11.9,1,1, 23.918, 10794.696, 310.827, 52745.154 23/06/26,15:47:20,15,11,1, 11.9,1,1, 23.918, 10794.703, 310.804, 52745.157 23/06/26,15:47:20,16,11,1, 11.9,1,1, 23.918, 10794.709, 310.826, 52745.135 23/06/26,15:47:20,17,11,1, 11.9,1,1, 23.918, 10794.763, 310.823, 52745.129 23/06/26,15:47:20,18,11,1, 11.9,1,1, 23.918, 10794.776, 310.818, 52745.114 23/06/26,15:47:20,19,11,1, 11.9,1,1, 23.918, 10794.762, 310.827, 52745.113 23/06/26,15:47:21,00,11,1, 11.9,1,1, 23.915, 10794.756, 310.827, 52745.113 23/06/26,15:47:21,01,11,1, 11.9,1,1, 23.915, 10794.787, 310.816, 52745.088 23/06/26,15:47:21,02,11,1, 11.9,1,1, 23.915, 10794.798, 310.811, 52745.091 23/06/26,15:47:21,03,11,1, 11.9,1,1, 23.915, 10794.827, 310.805, 52745.096 23/06/26,15:47:21,04,11,1, 11.9,1,1, 23.915, 10794.851, 310.825, 52745.072 23/06/26,15:47:21,05,11,1, 11.9,1,1, 23.915, 10794.856, 310.813, 52745.082 23/06/26,15:47:21,06,11,1, 11.9,1,1, 23.915, 10794.910, 310.819, 52745.067 23/06/26,15:47:21,07,11,1, 11.9,1,1, 23.915, 10794.914, 310.813, 52745.026 23/06/26,15:47:21,08,11,1, 11.9,1,1, 23.915, 10794.924, 310.799, 52745.048 23/06/26,15:47:21,09,11,1, 11.9,1,1, 23.915, 10794.941, 310.771, 52745.030 23/06/26,15:47:21,10,11,1, 11.9,1,1, 23.915, 10794.975, 310.821, 52745.003 23/06/26,15:47:21,11,11,1, 11.9,1,1, 23.915, 10794.986, 310.812, 52745.045 23/06/26,15:47:21,12,11,1, 11.9,1,1, 23.915, 10795.007, 310.822, 52745.065 23/06/26,15:47:21,13,11,1, 11.9,1,1, 23.915, 10795.013, 310.801, 52744.953 23/06/26,15:47:21,14,11,1, 11.9,1,1, 23.915, 10795.035, 310.799, 52744.994 23/06/26,15:47:21,15,11,1, 11.9,1,1, 23.915, 10795.065, 310.779, 52745.026 23/06/26,15:47:21,16,11,1, 11.9,1,1, 23.915, 10795.081, 310.810, 52744.962 23/06/26,15:47:21,17,11,1, 11.9,1,1, 23.915, 10795.085, 310.790, 52744.981 23/06/26,15:47:21,18,11,1, 11.9,1,1, 23.915, 10795.106, 310.790, 52744.989 23/06/26,15:47:21,19,11,1, 11.9,1,1, 23.915, 10795.148, 310.773, 52744.942 23/06/26,15:47:22,00,11,1, 12.0,1,1, 23.917, 10795.140, 310.773, 52744.942 23/06/26,15:47:22,01,11,1, 12.0,1,1, 23.917, 10795.161, 310.776, 52744.898 23/06/26,15:47:22,02,11,1, 12.0,1,1, 23.917, 10795.183, 310.766, 52744.907 23/06/26,15:47:22,03,11,1, 12.0,1,1, 23.917, 10795.181, 310.774, 52744.865 23/06/26,15:47:22,04,11,1, 12.0,1,1, 23.917, 10795.233, 310.773, 52744.887 23/06/26,15:47:22,05,11,1, 12.0,1,1, 23.917, 10795.268, 310.771, 52744.915 23/06/26,15:47:22,06,11,1, 12.0,1,1, 23.917, 10795.257, 310.769, 52744.868 23/06/26,15:47:22,07,11,1, 12.0,1,1, 23.917, 10795.283, 310.753, 52744.874 23/06/26,15:47:22,08,11,1, 12.0,1,1, 23.917, 10795.305, 310.761, 52744.833 23/06/26,15:47:22,09,11,1, 12.0,1,1, 23.917, 10795.321, 310.772, 52744.847 23/06/26,15:47:22,10,11,1, 12.0,1,1, 23.917, 10795.336, 310.761, 52744.818 23/06/26,15:47:22,11,11,1, 12.0,1,1, 23.917, 10795.359, 310.763, 52744.830 23/06/26,15:47:22,12,11,1, 12.0,1,1, 23.917, 10795.381, 310.737, 52744.794 23/06/26,15:47:22,13,11,1, 12.0,1,1, 23.917, 10795.424, 310.736, 52744.798 23/06/26,15:47:22,14,11,1, 12.0,1,1, 23.917, 10795.422, 310.735, 52744.793 23/06/26,15:47:22,15,11,1, 12.0,1,1, 23.917, 10795.454, 310.727, 52744.780 23/06/26,15:47:22,16,11,1, 12.0,1,1, 23.917, 10795.458, 310.728, 52744.781 23/06/26,15:47:22,17,11,1, 12.0,1,1, 23.917, 10795.470, 310.709, 52744.794 23/06/26,15:47:22,18,11,1, 12.0,1,1, 23.917, 10795.505, 310.725, 52744.785 23/06/26,15:47:22,19,11,1, 12.0,1,1, 23.917, 10795.529, 310.717, 52744.756 23/06/26,15:47:23,00,12,1, 11.9,1,1, 23.915, 10795.524, 310.717, 52744.756 23/06/26,15:47:23,01,12,1, 11.9,1,1, 23.915, 10795.579, 310.709, 52744.759 23/06/26,15:47:23,02,12,1, 11.9,1,1, 23.915, 10795.541, 310.697, 52744.725 23/06/26,15:47:23,03,12,1, 11.9,1,1, 23.915, 10795.594, 310.678, 52744.700 23/06/26,15:47:23,04,12,1, 11.9,1,1, 23.915, 10795.588, 310.671, 52744.718 23/06/26,15:47:23,05,12,1, 11.9,1,1, 23.915, 10795.638, 310.691, 52744.763 23/06/26,15:47:23,06,12,1, 11.9,1,1, 23.915, 10795.640, 310.694, 52744.722 23/06/26,15:47:23,07,12,1, 11.9,1,1, 23.915, 10795.679, 310.673, 52744.681 23/06/26,15:47:23,08,12,1, 11.9,1,1, 23.915, 10795.697, 310.667, 52744.671 23/06/26,15:47:23,09,12,1, 11.9,1,1, 23.915, 10795.708, 310.667, 52744.650 23/06/26,15:47:23,10,12,1, 11.9,1,1, 23.915, 10795.743, 310.673, 52744.641 23/06/26,15:47:23,11,12,1, 11.9,1,1, 23.915, 10795.734, 310.664, 52744.637 23/06/26,15:47:23,12,12,1, 11.9,1,1, 23.915, 10795.745, 310.662, 52744.585 23/06/26,15:47:23,13,12,1, 11.9,1,1, 23.915, 10795.771, 310.631, 52744.627 23/06/26,15:47:23,14,12,1, 11.9,1,1, 23.915, 10795.759, 310.638, 52744.573 23/06/26,15:47:23,15,12,1, 11.9,1,1, 23.915, 10795.773, 310.631, 52744.535 23/06/26,15:47:23,16,12,1, 11.9,1,1, 23.915, 10795.808, 310.640, 52744.547 23/06/26,15:47:23,17,12,1, 11.9,1,1, 23.915, 10795.826, 310.634, 52744.556 23/06/26,15:47:23,18,12,1, 11.9,1,1, 23.915, 10795.830, 310.665, 52744.511 23/06/26,15:47:23,19,12,1, 11.9,1,1, 23.915, 10795.841, 310.652, 52744.531 23/06/26,15:47:24,00,12,1, 11.9,1,1, 23.919, 10795.833, 310.652, 52744.531 23/06/26,15:47:24,01,12,1, 11.9,1,1, 23.919, 10795.868, 310.639, 52744.513 23/06/26,15:47:24,02,12,1, 11.9,1,1, 23.919, 10795.917, 310.626, 52744.473 23/06/26,15:47:24,03,12,1, 11.9,1,1, 23.919, 10795.930, 310.636, 52744.491 23/06/26,15:47:24,04,12,1, 11.9,1,1, 23.919, 10795.938, 310.625, 52744.501 23/06/26,15:47:24,05,12,1, 11.9,1,1, 23.919, 10795.956, 310.626, 52744.458 23/06/26,15:47:24,06,12,1, 11.9,1,1, 23.919, 10795.967, 310.620, 52744.432 23/06/26,15:47:24,07,12,1, 11.9,1,1, 23.919, 10795.971, 310.608, 52744.441 23/06/26,15:47:24,08,12,1, 11.9,1,1, 23.919, 10795.999, 310.613, 52744.414 23/06/26,15:47:24,09,12,1, 11.9,1,1, 23.919, 10796.007, 310.605, 52744.444 23/06/26,15:47:24,10,12,1, 11.9,1,1, 23.919, 10796.013, 310.565, 52744.425 23/06/26,15:47:24,11,12,1, 11.9,1,1, 23.919, 10796.044, 310.591, 52744.400 23/06/26,15:47:24,12,12,1, 11.9,1,1, 23.919, 10796.056, 310.588, 52744.433 23/06/26,15:47:24,13,12,1, 11.9,1,1, 23.919, 10796.054, 310.613, 52744.391 23/06/26,15:47:24,14,12,1, 11.9,1,1, 23.919, 10796.096, 310.570, 52744.403 23/06/26,15:47:24,15,12,1, 11.9,1,1, 23.919, 10796.109, 310.603, 52744.412 23/06/26,15:47:24,16,12,1, 11.9,1,1, 23.919, 10796.119, 310.593, 52744.390 23/06/26,15:47:24,17,12,1, 11.9,1,1, 23.919, 10796.151, 310.571, 52744.381 23/06/26,15:47:24,18,12,1, 11.9,1,1, 23.919, 10796.169, 310.566, 52744.359 23/06/26,15:47:24,19,12,1, 11.9,1,1, 23.919, 10796.188, 310.572, 52744.333 23/06/26,15:47:25,00,12,1, 11.9,1,1, 23.916, 10796.183, 310.572, 52744.333 23/06/26,15:47:25,01,12,1, 11.9,1,1, 23.916, 10796.195, 310.572, 52744.326 23/06/26,15:47:25,02,12,1, 11.9,1,1, 23.916, 10796.240, 310.570, 52744.296 23/06/26,15:47:25,03,12,1, 11.9,1,1, 23.916, 10796.218, 310.583, 52744.285 23/06/26,15:47:25,04,12,1, 11.9,1,1, 23.916, 10796.256, 310.556, 52744.301 23/06/26,15:47:25,05,12,1, 11.9,1,1, 23.916, 10796.260, 310.546, 52744.318 23/06/26,15:47:25,06,12,1, 11.9,1,1, 23.916, 10796.273, 310.560, 52744.280 23/06/26,15:47:25,07,12,1, 11.9,1,1, 23.916, 10796.305, 310.556, 52744.298 23/06/26,15:47:25,08,12,1, 11.9,1,1, 23.916, 10796.286, 310.552, 52744.259 23/06/26,15:47:25,09,12,1, 11.9,1,1, 23.916, 10796.321, 310.568, 52744.274 23/06/26,15:47:25,10,12,1, 11.9,1,1, 23.916, 10796.335, 310.537, 52744.249 23/06/26,15:47:25,11,12,1, 11.9,1,1, 23.916, 10796.341, 310.540, 52744.208 23/06/26,15:47:25,12,12,1, 11.9,1,1, 23.916, 10796.381, 310.533, 52744.236 23/06/26,15:47:25,13,12,1, 11.9,1,1, 23.916, 10796.380, 310.542, 52744.206 23/06/26,15:47:25,14,12,1, 11.9,1,1, 23.916, 10796.392, 310.506, 52744.188 23/06/26,15:47:25,15,12,1, 11.9,1,1, 23.916, 10796.409, 310.503, 52744.194 23/06/26,15:47:25,16,12,1, 11.9,1,1, 23.916, 10796.406, 310.518, 52744.192 23/06/26,15:47:25,17,12,1, 11.9,1,1, 23.916, 10796.422, 310.510, 52744.158 23/06/26,15:47:25,18,12,1, 11.9,1,1, 23.916, 10796.461, 310.488, 52744.174 23/06/26,15:47:25,19,12,1, 11.9,1,1, 23.916, 10796.497, 310.488, 52744.175 23/06/26,15:47:26,00,12,1, 11.9,1,1, 23.917, 10796.492, 310.488, 52744.175 23/06/26,15:47:26,01,12,1, 11.9,1,1, 23.917, 10796.536, 310.492, 52744.132 23/06/26,15:47:26,02,12,1, 11.9,1,1, 23.917, 10796.541, 310.480, 52744.136 23/06/26,15:47:26,03,12,1, 11.9,1,1, 23.917, 10796.556, 310.479, 52744.071 23/06/26,15:47:26,04,12,1, 11.9,1,1, 23.917, 10796.552, 310.468, 52744.129 23/06/26,15:47:26,05,12,1, 11.9,1,1, 23.917, 10796.603, 310.495, 52744.103 23/06/26,15:47:26,06,12,1, 11.9,1,1, 23.917, 10796.605, 310.458, 52744.097 23/06/26,15:47:26,07,12,1, 11.9,1,1, 23.917, 10796.630, 310.453, 52744.021 23/06/26,15:47:26,08,12,1, 11.9,1,1, 23.917, 10796.654, 310.451, 52744.039 23/06/26,15:47:26,09,12,1, 11.9,1,1, 23.917, 10796.663, 310.442, 52744.051 23/06/26,15:47:26,10,12,1, 11.9,1,1, 23.917, 10796.675, 310.427, 52744.024 23/06/26,15:47:26,11,12,1, 11.9,1,1, 23.917, 10796.702, 310.427, 52744.012 23/06/26,15:47:26,12,12,1, 11.9,1,1, 23.917, 10796.702, 310.419, 52744.020 23/06/26,15:47:26,13,12,1, 11.9,1,1, 23.917, 10796.739, 310.431, 52744.037 23/06/26,15:47:26,14,12,1, 11.9,1,1, 23.917, 10796.741, 310.421, 52744.009 23/06/26,15:47:26,15,12,1, 11.9,1,1, 23.917, 10796.753, 310.412, 52743.992 23/06/26,15:47:26,16,12,1, 11.9,1,1, 23.917, 10796.783, 310.439, 52744.005 23/06/26,15:47:26,17,12,1, 11.9,1,1, 23.917, 10796.809, 310.392, 52743.927 23/06/26,15:47:26,18,12,1, 11.9,1,1, 23.917, 10796.818, 310.412, 52743.985 23/06/26,15:47:26,19,12,1, 11.9,1,1, 23.917, 10796.829, 310.400, 52743.922 23/06/26,15:47:27,00,12,1, 11.9,1,1, 23.920, 10796.826, 310.400, 52743.922 23/06/26,15:47:27,01,12,1, 11.9,1,1, 23.920, 10796.855, 310.390, 52743.939 23/06/26,15:47:27,02,12,1, 11.9,1,1, 23.920, 10796.897, 310.382, 52743.914 23/06/26,15:47:27,03,12,1, 11.9,1,1, 23.920, 10796.900, 310.391, 52743.910 23/06/26,15:47:27,04,12,1, 11.9,1,1, 23.920, 10796.922, 310.367, 52743.917 23/06/26,15:47:27,05,12,1, 11.9,1,1, 23.920, 10796.924, 310.347, 52743.883 23/06/26,15:47:27,06,12,1, 11.9,1,1, 23.920, 10796.959, 310.352, 52743.851 23/06/26,15:47:27,07,12,1, 11.9,1,1, 23.920, 10796.979, 310.339, 52743.868 23/06/26,15:47:27,08,12,1, 11.9,1,1, 23.920, 10796.992, 310.342, 52743.860 23/06/26,15:47:27,09,12,1, 11.9,1,1, 23.920, 10796.992, 310.343, 52743.841 23/06/26,15:47:27,10,12,1, 11.9,1,1, 23.920, 10797.016, 310.338, 52743.834 23/06/26,15:47:27,11,12,1, 11.9,1,1, 23.920, 10797.023, 310.342, 52743.850 23/06/26,15:47:27,12,12,1, 11.9,1,1, 23.920, 10797.060, 310.336, 52743.809 23/06/26,15:47:27,13,12,1, 11.9,1,1, 23.920, 10797.066, 310.352, 52743.818 23/06/26,15:47:27,14,12,1, 11.9,1,1, 23.920, 10797.090, 310.322, 52743.816 23/06/26,15:47:27,15,12,1, 11.9,1,1, 23.920, 10797.099, 310.317, 52743.773 23/06/26,15:47:27,16,12,1, 11.9,1,1, 23.920, 10797.131, 310.304, 52743.784 23/06/26,15:47:27,17,12,1, 11.9,1,1, 23.920, 10797.142, 310.313, 52743.756 23/06/26,15:47:27,18,12,1, 11.9,1,1, 23.920, 10797.169, 310.285, 52743.771 23/06/26,15:47:27,19,12,1, 11.9,1,1, 23.920, 10797.175, 310.273, 52743.767 23/06/26,15:47:28,00,12,1, 11.9,1,1, 23.923, 10797.168, 310.273, 52743.767 23/06/26,15:47:28,01,12,1, 11.9,1,1, 23.923, 10797.215, 310.282, 52743.757 23/06/26,15:47:28,02,12,1, 11.9,1,1, 23.923, 10797.216, 310.252, 52743.696 23/06/26,15:47:28,03,12,1, 11.9,1,1, 23.923, 10797.233, 310.276, 52743.711 23/06/26,15:47:28,04,12,1, 11.9,1,1, 23.923, 10797.262, 310.278, 52743.715 23/06/26,15:47:28,05,12,1, 11.9,1,1, 23.923, 10797.270, 310.279, 52743.697 23/06/26,15:47:28,06,12,1, 11.9,1,1, 23.923, 10797.284, 310.258, 52743.674 23/06/26,15:47:28,07,12,1, 11.9,1,1, 23.923, 10797.317, 310.277, 52743.673 23/06/26,15:47:28,08,12,1, 11.9,1,1, 23.923, 10797.323, 310.272, 52743.670 23/06/26,15:47:28,09,12,1, 11.9,1,1, 23.923, 10797.358, 310.265, 52743.631 23/06/26,15:47:28,10,12,1, 11.9,1,1, 23.923, 10797.349, 310.236, 52743.648 23/06/26,15:47:28,11,12,1, 11.9,1,1, 23.923, 10797.398, 310.262, 52743.616 23/06/26,15:47:28,12,12,1, 11.9,1,1, 23.923, 10797.396, 310.224, 52743.606 23/06/26,15:47:28,13,12,1, 11.9,1,1, 23.923, 10797.422, 310.242, 52743.613 23/06/26,15:47:28,14,12,1, 11.9,1,1, 23.923, 10797.418, 310.218, 52743.588 23/06/26,15:47:28,15,12,1, 11.9,1,1, 23.923, 10797.473, 310.211, 52743.622 23/06/26,15:47:28,16,12,1, 11.9,1,1, 23.923, 10797.456, 310.208, 52743.574 23/06/26,15:47:28,17,12,1, 11.9,1,1, 23.923, 10797.488, 310.192, 52743.586 23/06/26,15:47:28,18,12,1, 11.9,1,1, 23.923, 10797.525, 310.211, 52743.583 23/06/26,15:47:28,19,12,1, 11.9,1,1, 23.923, 10797.525, 310.197, 52743.578 23/06/26,15:47:29,00,12,1, 11.9,1,1, 23.921, 10797.518, 310.197, 52743.578 23/06/26,15:47:29,01,12,1, 11.9,1,1, 23.921, 10797.547, 310.192, 52743.579 23/06/26,15:47:29,02,12,1, 11.9,1,1, 23.921, 10797.581, 310.175, 52743.592 23/06/26,15:47:29,03,12,1, 11.9,1,1, 23.921, 10797.609, 310.187, 52743.531 23/06/26,15:47:29,04,12,1, 11.9,1,1, 23.921, 10797.620, 310.187, 52743.536 23/06/26,15:47:29,05,12,1, 11.9,1,1, 23.921, 10797.607, 310.164, 52743.522 23/06/26,15:47:29,06,12,1, 11.9,1,1, 23.921, 10797.639, 310.167, 52743.514 23/06/26,15:47:29,07,12,1, 11.9,1,1, 23.921, 10797.671, 310.163, 52743.475 23/06/26,15:47:29,08,12,1, 11.9,1,1, 23.921, 10797.683, 310.161, 52743.502 23/06/26,15:47:29,09,12,1, 11.9,1,1, 23.921, 10797.701, 310.129, 52743.421 23/06/26,15:47:29,10,12,1, 11.9,1,1, 23.921, 10797.703, 310.145, 52743.530 23/06/26,15:47:29,11,12,1, 11.9,1,1, 23.921, 10797.706, 310.132, 52743.503 23/06/26,15:47:29,12,12,1, 11.9,1,1, 23.921, 10797.756, 310.126, 52743.486 23/06/26,15:47:29,13,12,1, 11.9,1,1, 23.921, 10797.749, 310.113, 52743.466 23/06/26,15:47:29,14,12,1, 11.9,1,1, 23.921, 10797.785, 310.105, 52743.471 23/06/26,15:47:29,15,12,1, 11.9,1,1, 23.921, 10797.802, 310.097, 52743.461 23/06/26,15:47:29,16,12,1, 11.9,1,1, 23.921, 10797.799, 310.120, 52743.444 23/06/26,15:47:29,17,12,1, 11.9,1,1, 23.921, 10797.827, 310.105, 52743.405 23/06/26,15:47:29,18,12,1, 11.9,1,1, 23.921, 10797.852, 310.096, 52743.451 23/06/26,15:47:29,19,12,1, 11.9,1,1, 23.921, 10797.874, 310.101, 52743.394 23/06/26,15:47:30,00,11,1, 11.9,1,1, 23.923, 10797.869, 310.101, 52743.394 23/06/26,15:47:30,01,11,1, 11.9,1,1, 23.923, 10797.886, 310.078, 52743.369 23/06/26,15:47:30,02,11,1, 11.9,1,1, 23.923, 10797.913, 310.086, 52743.375 23/06/26,15:47:30,03,11,1, 11.9,1,1, 23.923, 10797.926, 310.074, 52743.365 23/06/26,15:47:30,04,11,1, 11.9,1,1, 23.923, 10797.958, 310.057, 52743.329 23/06/26,15:47:30,05,11,1, 11.9,1,1, 23.923, 10797.958, 310.056, 52743.341 23/06/26,15:47:30,06,11,1, 11.9,1,1, 23.923, 10797.980, 310.055, 52743.352 23/06/26,15:47:30,07,11,1, 11.9,1,1, 23.923, 10797.983, 310.054, 52743.310 23/06/26,15:47:30,08,11,1, 11.9,1,1, 23.923, 10798.003, 310.039, 52743.331 23/06/26,15:47:30,09,11,1, 11.9,1,1, 23.923, 10798.025, 310.029, 52743.296 23/06/26,15:47:30,10,11,1, 11.9,1,1, 23.923, 10798.088, 310.020, 52743.297 23/06/26,15:47:30,11,11,1, 11.9,1,1, 23.923, 10798.083, 310.016, 52743.252 23/06/26,15:47:30,12,11,1, 11.9,1,1, 23.923, 10798.111, 310.006, 52743.281 23/06/26,15:47:30,13,11,1, 11.9,1,1, 23.923, 10798.111, 309.982, 52743.262 23/06/26,15:47:30,14,11,1, 11.9,1,1, 23.923, 10798.122, 309.990, 52743.261 23/06/26,15:47:30,15,11,1, 11.9,1,1, 23.923, 10798.155, 309.984, 52743.245 23/06/26,15:47:30,16,11,1, 11.9,1,1, 23.923, 10798.144, 309.990, 52743.229 23/06/26,15:47:30,17,11,1, 11.9,1,1, 23.923, 10798.192, 309.960, 52743.247 23/06/26,15:47:30,18,11,1, 11.9,1,1, 23.923, 10798.212, 309.973, 52743.224 23/06/26,15:47:30,19,11,1, 11.9,1,1, 23.923, 10798.213, 309.962, 52743.186 23/06/26,15:47:31,00,12,1, 11.9,1,1, 23.922, 10798.211, 309.962, 52743.186 23/06/26,15:47:31,01,12,1, 11.9,1,1, 23.922, 10798.288, 309.933, 52743.221 23/06/26,15:47:31,02,12,1, 11.9,1,1, 23.922, 10798.280, 309.939, 52743.148 23/06/26,15:47:31,03,12,1, 11.9,1,1, 23.922, 10798.295, 309.937, 52743.147 23/06/26,15:47:31,04,12,1, 11.9,1,1, 23.922, 10798.309, 309.931, 52743.167 23/06/26,15:47:31,05,12,1, 11.9,1,1, 23.922, 10798.324, 309.905, 52743.165 23/06/26,15:47:31,06,12,1, 11.9,1,1, 23.922, 10798.338, 309.918, 52743.143 23/06/26,15:47:31,07,12,1, 11.9,1,1, 23.922, 10798.373, 309.900, 52743.131 23/06/26,15:47:31,08,12,1, 11.9,1,1, 23.922, 10798.360, 309.888, 52743.108 23/06/26,15:47:31,09,12,1, 11.9,1,1, 23.922, 10798.385, 309.905, 52743.108 23/06/26,15:47:31,10,12,1, 11.9,1,1, 23.922, 10798.425, 309.883, 52743.129 23/06/26,15:47:31,11,12,1, 11.9,1,1, 23.922, 10798.441, 309.875, 52743.090 23/06/26,15:47:31,12,12,1, 11.9,1,1, 23.922, 10798.467, 309.867, 52743.059 23/06/26,15:47:31,13,12,1, 11.9,1,1, 23.922, 10798.485, 309.861, 52743.086 23/06/26,15:47:31,14,12,1, 11.9,1,1, 23.922, 10798.484, 309.863, 52743.056 23/06/26,15:47:31,15,12,1, 11.9,1,1, 23.922, 10798.500, 309.875, 52743.051 23/06/26,15:47:31,16,12,1, 11.9,1,1, 23.922, 10798.533, 309.864, 52743.014 23/06/26,15:47:31,17,12,1, 11.9,1,1, 23.922, 10798.529, 309.871, 52743.039 23/06/26,15:47:31,18,12,1, 11.9,1,1, 23.922, 10798.567, 309.867, 52743.035 23/06/26,15:47:31,19,12,1, 11.9,1,1, 23.922, 10798.577, 309.867, 52743.046 23/06/26,15:47:32,00,12,1, 11.9,1,1, 23.920, 10798.570, 309.867, 52743.046 23/06/26,15:47:32,01,12,1, 11.9,1,1, 23.920, 10798.640, 309.844, 52742.973 23/06/26,15:47:32,02,12,1, 11.9,1,1, 23.920, 10798.646, 309.847, 52742.998 23/06/26,15:47:32,03,12,1, 11.9,1,1, 23.920, 10798.637, 309.849, 52742.969 23/06/26,15:47:32,04,12,1, 11.9,1,1, 23.920, 10798.674, 309.842, 52742.974 23/06/26,15:47:32,05,12,1, 11.9,1,1, 23.920, 10798.702, 309.858, 52742.971 23/06/26,15:47:32,06,12,1, 11.9,1,1, 23.920, 10798.695, 309.817, 52742.958 23/06/26,15:47:32,07,12,1, 11.9,1,1, 23.920, 10798.706, 309.836, 52742.971 23/06/26,15:47:32,08,12,1, 11.9,1,1, 23.920, 10798.712, 309.828, 52742.908 23/06/26,15:47:32,09,12,1, 11.9,1,1, 23.920, 10798.758, 309.830, 52742.899 23/06/26,15:47:32,10,12,1, 11.9,1,1, 23.920, 10798.778, 309.818, 52742.873 23/06/26,15:47:32,11,12,1, 11.9,1,1, 23.920, 10798.787, 309.812, 52742.882 23/06/26,15:47:32,12,12,1, 11.9,1,1, 23.920, 10798.794, 309.796, 52742.875 23/06/26,15:47:32,13,12,1, 11.9,1,1, 23.920, 10798.819, 309.813, 52742.890 23/06/26,15:47:32,14,12,1, 11.9,1,1, 23.920, 10798.846, 309.798, 52742.885 23/06/26,15:47:32,15,12,1, 11.9,1,1, 23.920, 10798.861, 309.780, 52742.825 23/06/26,15:47:32,16,12,1, 11.9,1,1, 23.920, 10798.876, 309.769, 52742.843 23/06/26,15:47:32,17,12,1, 11.9,1,1, 23.920, 10798.892, 309.789, 52742.835 23/06/26,15:47:32,18,12,1, 11.9,1,1, 23.920, 10798.940, 309.769, 52742.835 23/06/26,15:47:32,19,12,1, 11.9,1,1, 23.920, 10798.921, 309.780, 52742.837 23/06/26,15:47:33,00,12,1, 12.0,1,1, 23.927, 10798.920, 309.780, 52742.837 23/06/26,15:47:33,01,12,1, 12.0,1,1, 23.927, 10798.966, 309.774, 52742.842 23/06/26,15:47:33,02,12,1, 12.0,1,1, 23.927, 10798.989, 309.772, 52742.754 23/06/26,15:47:33,03,12,1, 12.0,1,1, 23.927, 10798.992, 309.759, 52742.779 23/06/26,15:47:33,04,12,1, 12.0,1,1, 23.927, 10799.018, 309.741, 52742.770 23/06/26,15:47:33,05,12,1, 12.0,1,1, 23.927, 10799.034, 309.733, 52742.737 23/06/26,15:47:33,06,12,1, 12.0,1,1, 23.927, 10799.067, 309.727, 52742.714 23/06/26,15:47:33,07,12,1, 12.0,1,1, 23.927, 10799.056, 309.726, 52742.721 23/06/26,15:47:33,08,12,1, 12.0,1,1, 23.927, 10799.085, 309.717, 52742.731 23/06/26,15:47:33,09,12,1, 12.0,1,1, 23.927, 10799.100, 309.705, 52742.670 23/06/26,15:47:33,10,12,1, 12.0,1,1, 23.927, 10799.127, 309.719, 52742.714 23/06/26,15:47:33,11,12,1, 12.0,1,1, 23.927, 10799.139, 309.701, 52742.685 23/06/26,15:47:33,12,12,1, 12.0,1,1, 23.927, 10799.175, 309.692, 52742.678 23/06/26,15:47:33,13,12,1, 12.0,1,1, 23.927, 10799.181, 309.681, 52742.655 23/06/26,15:47:33,14,12,1, 12.0,1,1, 23.927, 10799.203, 309.687, 52742.640 23/06/26,15:47:33,15,12,1, 12.0,1,1, 23.927, 10799.231, 309.645, 52742.632 23/06/26,15:47:33,16,12,1, 12.0,1,1, 23.927, 10799.264, 309.671, 52742.641 23/06/26,15:47:33,17,12,1, 12.0,1,1, 23.927, 10799.240, 309.657, 52742.608 23/06/26,15:47:33,18,12,1, 12.0,1,1, 23.927, 10799.276, 309.662, 52742.596 23/06/26,15:47:33,19,12,1, 12.0,1,1, 23.927, 10799.298, 309.664, 52742.595 23/06/26,15:47:34,00,12,1, 11.9,1,1, 23.925, 10799.296, 309.664, 52742.595 23/06/26,15:47:34,01,12,1, 11.9,1,1, 23.925, 10799.348, 309.638, 52742.602 23/06/26,15:47:34,02,12,1, 11.9,1,1, 23.925, 10799.344, 309.652, 52742.545 23/06/26,15:47:34,03,12,1, 11.9,1,1, 23.925, 10799.366, 309.620, 52742.587 23/06/26,15:47:34,04,12,1, 11.9,1,1, 23.925, 10799.395, 309.641, 52742.512 23/06/26,15:47:34,05,12,1, 11.9,1,1, 23.925, 10799.417, 309.649, 52742.526 23/06/26,15:47:34,06,12,1, 11.9,1,1, 23.925, 10799.436, 309.631, 52742.541 23/06/26,15:47:34,07,12,1, 11.9,1,1, 23.925, 10799.422, 309.604, 52742.507 23/06/26,15:47:34,08,12,1, 11.9,1,1, 23.925, 10799.430, 309.622, 52742.487 23/06/26,15:47:34,09,12,1, 11.9,1,1, 23.925, 10799.462, 309.613, 52742.450 23/06/26,15:47:34,10,12,1, 11.9,1,1, 23.925, 10799.473, 309.590, 52742.469 23/06/26,15:47:34,11,12,1, 11.9,1,1, 23.925, 10799.502, 309.584, 52742.435 23/06/26,15:47:34,12,12,1, 11.9,1,1, 23.925, 10799.514, 309.577, 52742.436 23/06/26,15:47:34,13,12,1, 11.9,1,1, 23.925, 10799.548, 309.582, 52742.455 23/06/26,15:47:34,14,12,1, 11.9,1,1, 23.925, 10799.582, 309.592, 52742.409 23/06/26,15:47:34,15,12,1, 11.9,1,1, 23.925, 10799.589, 309.580, 52742.433 23/06/26,15:47:34,16,12,1, 11.9,1,1, 23.925, 10799.630, 309.581, 52742.383 23/06/26,15:47:34,17,12,1, 11.9,1,1, 23.925, 10799.622, 309.559, 52742.376 23/06/26,15:47:34,18,12,1, 11.9,1,1, 23.925, 10799.651, 309.558, 52742.367 23/06/26,15:47:34,19,12,1, 11.9,1,1, 23.925, 10799.637, 309.550, 52742.378 23/06/26,15:47:35,00,12,1, 11.9,1,1, 23.920, 10799.630, 309.550, 52742.378 23/06/26,15:47:35,01,12,1, 11.9,1,1, 23.920, 10799.699, 309.552, 52742.309 23/06/26,15:47:35,02,12,1, 11.9,1,1, 23.920, 10799.726, 309.568, 52742.356 23/06/26,15:47:35,03,12,1, 11.9,1,1, 23.920, 10799.725, 309.563, 52742.337 23/06/26,15:47:35,04,12,1, 11.9,1,1, 23.920, 10799.759, 309.550, 52742.357 23/06/26,15:47:35,05,12,1, 11.9,1,1, 23.920, 10799.767, 309.557, 52742.314 23/06/26,15:47:35,06,12,1, 11.9,1,1, 23.920, 10799.775, 309.525, 52742.171 23/06/26,15:47:35,07,12,1, 11.9,1,1, 23.920, 10799.827, 309.505, 52742.266 23/06/26,15:47:35,08,12,1, 11.9,1,1, 23.920, 10799.803, 309.512, 52742.122 23/06/26,15:47:35,09,12,1, 11.9,1,1, 23.920, 10799.854, 309.523, 52742.234 23/06/26,15:47:35,10,12,1, 11.9,1,1, 23.920, 10799.860, 309.516, 52742.269 23/06/26,15:47:35,11,12,1, 11.9,1,1, 23.920, 10799.882, 309.507, 52742.240 23/06/26,15:47:35,12,12,1, 11.9,1,1, 23.920, 10799.908, 309.512, 52742.251 23/06/26,15:47:35,13,12,1, 11.9,1,1, 23.920, 10799.902, 309.519, 52742.276 23/06/26,15:47:35,14,12,1, 11.9,1,1, 23.920, 10799.927, 309.545, 52742.240 23/06/26,15:47:35,15,12,1, 11.9,1,1, 23.920, 10799.948, 309.502, 52742.257 23/06/26,15:47:35,16,12,1, 11.9,1,1, 23.920, 10800.001, 309.536, 52742.215 23/06/26,15:47:35,17,12,1, 11.9,1,1, 23.920, 10799.980, 309.514, 52742.224 23/06/26,15:47:35,18,12,1, 11.9,1,1, 23.920, 10800.000, 309.506, 52742.188 23/06/26,15:47:35,19,12,1, 11.9,1,1, 23.920, 10800.045, 309.532, 52742.236 23/06/26,15:47:36,00,11,1, 11.9,1,1, 23.925, 10800.039, 309.532, 52742.236 23/06/26,15:47:36,01,11,1, 11.9,1,1, 23.925, 10800.063, 309.526, 52742.181 23/06/26,15:47:36,02,11,1, 11.9,1,1, 23.925, 10800.076, 309.514, 52742.180 23/06/26,15:47:36,03,11,1, 11.9,1,1, 23.925, 10800.075, 309.502, 52742.140 23/06/26,15:47:36,04,11,1, 11.9,1,1, 23.925, 10800.112, 309.517, 52742.116 23/06/26,15:47:36,05,11,1, 11.9,1,1, 23.925, 10800.123, 309.524, 52742.118 23/06/26,15:47:36,06,11,1, 11.9,1,1, 23.925, 10800.126, 309.505, 52742.124 23/06/26,15:47:36,07,11,1, 11.9,1,1, 23.925, 10800.152, 309.535, 52742.090 23/06/26,15:47:36,08,11,1, 11.9,1,1, 23.925, 10800.161, 309.503, 52742.100 23/06/26,15:47:36,09,11,1, 11.9,1,1, 23.925, 10800.211, 309.503, 52742.096 23/06/26,15:47:36,10,11,1, 11.9,1,1, 23.925, 10800.197, 309.507, 52742.092 23/06/26,15:47:36,11,11,1, 11.9,1,1, 23.925, 10800.232, 309.499, 52742.062 23/06/26,15:47:36,12,11,1, 11.9,1,1, 23.925, 10800.238, 309.509, 52742.067 23/06/26,15:47:36,13,11,1, 11.9,1,1, 23.925, 10800.249, 309.516, 52742.098 23/06/26,15:47:36,14,11,1, 11.9,1,1, 23.925, 10800.283, 309.496, 52742.083 23/06/26,15:47:36,15,11,1, 11.9,1,1, 23.925, 10800.283, 309.507, 52742.083 23/06/26,15:47:36,16,11,1, 11.9,1,1, 23.925, 10800.323, 309.512, 52742.070 23/06/26,15:47:36,17,11,1, 11.9,1,1, 23.925, 10800.345, 309.502, 52742.019 23/06/26,15:47:36,18,11,1, 11.9,1,1, 23.925, 10800.337, 309.514, 52742.024 23/06/26,15:47:36,19,11,1, 11.9,1,1, 23.925, 10800.375, 309.504, 52742.044 23/06/26,15:47:37,00,10,1, 11.9,1,1, 23.925, 10800.372, 309.504, 52742.044 23/06/26,15:47:37,01,10,1, 11.9,1,1, 23.925, 10800.401, 309.500, 52741.996 23/06/26,15:47:37,02,10,1, 11.9,1,1, 23.925, 10800.405, 309.509, 52741.955 23/06/26,15:47:37,03,10,1, 11.9,1,1, 23.925, 10800.440, 309.500, 52741.963 23/06/26,15:47:37,04,10,1, 11.9,1,1, 23.925, 10800.462, 309.501, 52741.978 23/06/26,15:47:37,05,10,1, 11.9,1,1, 23.925, 10800.479, 309.531, 52741.971 23/06/26,15:47:37,06,10,1, 11.9,1,1, 23.925, 10800.491, 309.527, 52741.969 23/06/26,15:47:37,07,10,1, 11.9,1,1, 23.925, 10800.494, 309.529, 52741.954 23/06/26,15:47:37,08,10,1, 11.9,1,1, 23.925, 10800.521, 309.488, 52741.918 23/06/26,15:47:37,09,10,1, 11.9,1,1, 23.925, 10800.557, 309.509, 52741.935 23/06/26,15:47:37,10,10,1, 11.9,1,1, 23.925, 10800.594, 309.495, 52741.940 23/06/26,15:47:37,11,10,1, 11.9,1,1, 23.925, 10800.602, 309.478, 52741.946 23/06/26,15:47:37,12,10,1, 11.9,1,1, 23.925, 10800.586, 309.517, 52741.950 23/06/26,15:47:37,13,10,1, 11.9,1,1, 23.925, 10800.599, 309.492, 52741.913 23/06/26,15:47:37,14,10,1, 11.9,1,1, 23.925, 10800.633, 309.510, 52741.923 23/06/26,15:47:37,15,10,1, 11.9,1,1, 23.925, 10800.685, 309.501, 52741.878 23/06/26,15:47:37,16,10,1, 11.9,1,1, 23.925, 10800.694, 309.475, 52741.858 23/06/26,15:47:37,17,10,1, 11.9,1,1, 23.925, 10800.710, 309.500, 52741.853 23/06/26,15:47:37,18,10,1, 11.9,1,1, 23.925, 10800.744, 309.486, 52741.846 23/06/26,15:47:37,19,10,1, 11.9,1,1, 23.925, 10800.731, 309.464, 52741.847 23/06/26,15:47:38,00,11,1, 12.0,1,1, 23.923, 10800.731, 309.464, 52741.847 23/06/26,15:47:38,01,11,1, 12.0,1,1, 23.923, 10800.787, 309.478, 52741.809 23/06/26,15:47:38,02,11,1, 12.0,1,1, 23.923, 10800.815, 309.492, 52741.816 23/06/26,15:47:38,03,11,1, 12.0,1,1, 23.923, 10800.826, 309.495, 52741.833 23/06/26,15:47:38,04,11,1, 12.0,1,1, 23.923, 10800.827, 309.470, 52741.816 23/06/26,15:47:38,05,11,1, 12.0,1,1, 23.923, 10800.848, 309.466, 52741.788 23/06/26,15:47:38,06,11,1, 12.0,1,1, 23.923, 10800.885, 309.474, 52741.760 23/06/26,15:47:38,07,11,1, 12.0,1,1, 23.923, 10800.886, 309.480, 52741.747 23/06/26,15:47:38,08,11,1, 12.0,1,1, 23.923, 10800.899, 309.448, 52741.741 23/06/26,15:47:38,09,11,1, 12.0,1,1, 23.923, 10800.921, 309.451, 52741.732 23/06/26,15:47:38,10,11,1, 12.0,1,1, 23.923, 10800.927, 309.463, 52741.745 23/06/26,15:47:38,11,11,1, 12.0,1,1, 23.923, 10800.971, 309.448, 52741.730 23/06/26,15:47:38,12,11,1, 12.0,1,1, 23.923, 10800.991, 309.450, 52741.738 23/06/26,15:47:38,13,11,1, 12.0,1,1, 23.923, 10801.009, 309.468, 52741.744 23/06/26,15:47:38,14,11,1, 12.0,1,1, 23.923, 10801.012, 309.444, 52741.714 23/06/26,15:47:38,15,11,1, 12.0,1,1, 23.923, 10801.051, 309.443, 52741.696 23/06/26,15:47:38,16,11,1, 12.0,1,1, 23.923, 10801.041, 309.426, 52741.686 23/06/26,15:47:38,17,11,1, 12.0,1,1, 23.923, 10801.098, 309.431, 52741.688 23/06/26,15:47:38,18,11,1, 12.0,1,1, 23.923, 10801.079, 309.412, 52741.648 23/06/26,15:47:38,19,11,1, 12.0,1,1, 23.923, 10801.091, 309.440, 52741.654 23/06/26,15:47:39,00,11,1, 11.9,1,1, 23.926, 10801.090, 309.440, 52741.654 23/06/26,15:47:39,01,11,1, 11.9,1,1, 23.926, 10801.125, 309.397, 52741.618 23/06/26,15:47:39,02,11,1, 11.9,1,1, 23.926, 10801.166, 309.419, 52741.648 23/06/26,15:47:39,03,11,1, 11.9,1,1, 23.926, 10801.195, 309.425, 52741.633 23/06/26,15:47:39,04,11,1, 11.9,1,1, 23.926, 10801.211, 309.450, 52741.661 23/06/26,15:47:39,05,11,1, 11.9,1,1, 23.926, 10801.220, 309.412, 52741.583 23/06/26,15:47:39,06,11,1, 11.9,1,1, 23.926, 10801.240, 309.388, 52741.548 23/06/26,15:47:39,07,11,1, 11.9,1,1, 23.926, 10801.250, 309.394, 52741.595 23/06/26,15:47:39,08,11,1, 11.9,1,1, 23.926, 10801.274, 309.378, 52741.538 23/06/26,15:47:39,09,11,1, 11.9,1,1, 23.926, 10801.293, 309.408, 52741.579 23/06/26,15:47:39,10,11,1, 11.9,1,1, 23.926, 10801.302, 309.415, 52741.557 23/06/26,15:47:39,11,11,1, 11.9,1,1, 23.926, 10801.317, 309.384, 52741.471 23/06/26,15:47:39,12,11,1, 11.9,1,1, 23.926, 10801.339, 309.372, 52741.492 23/06/26,15:47:39,13,11,1, 11.9,1,1, 23.926, 10801.348, 309.378, 52741.506 23/06/26,15:47:39,14,11,1, 11.9,1,1, 23.926, 10801.372, 309.359, 52741.497 23/06/26,15:47:39,15,11,1, 11.9,1,1, 23.926, 10801.406, 309.362, 52741.487 23/06/26,15:47:39,16,11,1, 11.9,1,1, 23.926, 10801.410, 309.367, 52741.455 23/06/26,15:47:39,17,11,1, 11.9,1,1, 23.926, 10801.419, 309.349, 52741.472 23/06/26,15:47:39,18,11,1, 11.9,1,1, 23.926, 10801.421, 309.341, 52741.447 23/06/26,15:47:39,19,11,1, 11.9,1,1, 23.926, 10801.461, 309.324, 52741.411 23/06/26,15:47:40,00,11,1, 12.0,1,1, 23.923, 10801.457, 309.324, 52741.411 23/06/26,15:47:40,01,11,1, 12.0,1,1, 23.923, 10801.488, 309.342, 52741.441 23/06/26,15:47:40,02,11,1, 12.0,1,1, 23.923, 10801.504, 309.327, 52741.383 23/06/26,15:47:40,03,11,1, 12.0,1,1, 23.923, 10801.513, 309.308, 52741.432 23/06/26,15:47:40,04,11,1, 12.0,1,1, 23.923, 10801.552, 309.301, 52741.386 23/06/26,15:47:40,05,11,1, 12.0,1,1, 23.923, 10801.541, 309.352, 52741.375 23/06/26,15:47:40,06,11,1, 12.0,1,1, 23.923, 10801.573, 309.319, 52741.339 23/06/26,15:47:40,07,11,1, 12.0,1,1, 23.923, 10801.603, 309.324, 52741.343 23/06/26,15:47:40,08,11,1, 12.0,1,1, 23.923, 10801.589, 309.296, 52741.335 23/06/26,15:47:40,09,11,1, 12.0,1,1, 23.923, 10801.622, 309.282, 52741.354 23/06/26,15:47:40,10,11,1, 12.0,1,1, 23.923, 10801.646, 309.302, 52741.299 23/06/26,15:47:40,11,11,1, 12.0,1,1, 23.923, 10801.663, 309.286, 52741.321 23/06/26,15:47:40,12,11,1, 12.0,1,1, 23.923, 10801.674, 309.296, 52741.319 23/06/26,15:47:40,13,11,1, 12.0,1,1, 23.923, 10801.678, 309.280, 52741.300 23/06/26,15:47:40,14,11,1, 12.0,1,1, 23.923, 10801.707, 309.270, 52741.303 23/06/26,15:47:40,15,11,1, 12.0,1,1, 23.923, 10801.703, 309.271, 52741.266 23/06/26,15:47:40,16,11,1, 12.0,1,1, 23.923, 10801.720, 309.248, 52741.290 23/06/26,15:47:40,17,11,1, 12.0,1,1, 23.923, 10801.734, 309.256, 52741.258 23/06/26,15:47:40,18,11,1, 12.0,1,1, 23.923, 10801.758, 309.261, 52741.227 23/06/26,15:47:40,19,11,1, 12.0,1,1, 23.923, 10801.768, 309.247, 52741.214 23/06/26,15:47:41,00,12,1, 12.0,1,1, 23.928, 10801.766, 309.247, 52741.214 23/06/26,15:47:41,01,12,1, 12.0,1,1, 23.928, 10801.774, 309.252, 52741.203 23/06/26,15:47:41,02,12,1, 12.0,1,1, 23.928, 10801.801, 309.244, 52741.214 23/06/26,15:47:41,03,12,1, 12.0,1,1, 23.928, 10801.827, 309.231, 52741.199 23/06/26,15:47:41,04,12,1, 12.0,1,1, 23.928, 10801.841, 309.222, 52741.159 23/06/26,15:47:41,05,12,1, 12.0,1,1, 23.928, 10801.850, 309.201, 52741.123 23/06/26,15:47:41,06,12,1, 12.0,1,1, 23.928, 10801.863, 309.202, 52741.160 23/06/26,15:47:41,07,12,1, 12.0,1,1, 23.928, 10801.922, 309.219, 52741.176 23/06/26,15:47:41,08,12,1, 12.0,1,1, 23.928, 10801.911, 309.219, 52741.161 23/06/26,15:47:41,09,12,1, 12.0,1,1, 23.928, 10801.906, 309.214, 52741.082 23/06/26,15:47:41,10,12,1, 12.0,1,1, 23.928, 10801.950, 309.188, 52741.110 23/06/26,15:47:41,11,12,1, 12.0,1,1, 23.928, 10801.941, 309.204, 52741.078 23/06/26,15:47:41,12,12,1, 12.0,1,1, 23.928, 10801.963, 309.208, 52741.094 23/06/26,15:47:41,13,12,1, 12.0,1,1, 23.928, 10801.968, 309.220, 52741.075 23/06/26,15:47:41,14,12,1, 12.0,1,1, 23.928, 10801.989, 309.186, 52741.033 23/06/26,15:47:41,15,12,1, 12.0,1,1, 23.928, 10801.993, 309.199, 52741.067 23/06/26,15:47:41,16,12,1, 12.0,1,1, 23.928, 10802.014, 309.166, 52741.073 23/06/26,15:47:41,17,12,1, 12.0,1,1, 23.928, 10802.026, 309.189, 52741.044 23/06/26,15:47:41,18,12,1, 12.0,1,1, 23.928, 10802.047, 309.190, 52740.997 23/06/26,15:47:41,19,12,1, 12.0,1,1, 23.928, 10802.055, 309.198, 52740.999 23/06/26,15:47:42,00,12,1, 11.9,1,1, 23.925, 10802.050, 309.198, 52740.999 23/06/26,15:47:42,01,12,1, 11.9,1,1, 23.925, 10802.087, 309.167, 52740.956 23/06/26,15:47:42,02,12,1, 11.9,1,1, 23.925, 10802.119, 309.170, 52740.968 23/06/26,15:47:42,03,12,1, 11.9,1,1, 23.925, 10802.110, 309.160, 52740.959 23/06/26,15:47:42,04,12,1, 11.9,1,1, 23.925, 10802.120, 309.154, 52740.951 23/06/26,15:47:42,05,12,1, 11.9,1,1, 23.925, 10802.140, 309.147, 52740.949 23/06/26,15:47:42,06,12,1, 11.9,1,1, 23.925, 10802.169, 309.165, 52740.920 23/06/26,15:47:42,07,12,1, 11.9,1,1, 23.925, 10802.184, 309.152, 52740.903 23/06/26,15:47:42,08,12,1, 11.9,1,1, 23.925, 10802.181, 309.117, 52740.867 23/06/26,15:47:42,09,12,1, 11.9,1,1, 23.925, 10802.213, 309.158, 52740.920 23/06/26,15:47:42,10,12,1, 11.9,1,1, 23.925, 10802.228, 309.126, 52740.887 23/06/26,15:47:42,11,12,1, 11.9,1,1, 23.925, 10802.236, 309.125, 52740.916 23/06/26,15:47:42,12,12,1, 11.9,1,1, 23.925, 10802.242, 309.144, 52740.851 23/06/26,15:47:42,13,12,1, 11.9,1,1, 23.925, 10802.271, 309.154, 52740.852 23/06/26,15:47:42,14,12,1, 11.9,1,1, 23.925, 10802.262, 309.136, 52740.815 23/06/26,15:47:42,15,12,1, 11.9,1,1, 23.925, 10802.272, 309.119, 52740.812 23/06/26,15:47:42,16,12,1, 11.9,1,1, 23.925, 10802.305, 309.135, 52740.831 23/06/26,15:47:42,17,12,1, 11.9,1,1, 23.925, 10802.311, 309.117, 52740.826 23/06/26,15:47:42,18,12,1, 11.9,1,1, 23.925, 10802.322, 309.128, 52740.821 23/06/26,15:47:42,19,12,1, 11.9,1,1, 23.925, 10802.337, 309.129, 52740.799 23/06/26,15:47:43,00,12,1, 11.9,1,1, 23.930, 10802.333, 309.129, 52740.799 23/06/26,15:47:43,01,12,1, 11.9,1,1, 23.930, 10802.366, 309.152, 52740.835 23/06/26,15:47:43,02,12,1, 11.9,1,1, 23.930, 10802.378, 309.127, 52740.821 23/06/26,15:47:43,03,12,1, 11.9,1,1, 23.930, 10802.406, 309.132, 52740.845 23/06/26,15:47:43,04,12,1, 11.9,1,1, 23.930, 10802.414, 309.124, 52740.759 23/06/26,15:47:43,05,12,1, 11.9,1,1, 23.930, 10802.423, 309.135, 52740.754 23/06/26,15:47:43,06,12,1, 11.9,1,1, 23.930, 10802.421, 309.140, 52740.751 23/06/26,15:47:43,07,12,1, 11.9,1,1, 23.930, 10802.452, 309.134, 52740.743 23/06/26,15:47:43,08,12,1, 11.9,1,1, 23.930, 10802.432, 309.134, 52740.768 23/06/26,15:47:43,09,12,1, 11.9,1,1, 23.930, 10802.473, 309.124, 52740.721 23/06/26,15:47:43,10,12,1, 11.9,1,1, 23.930, 10802.477, 309.148, 52740.685 23/06/26,15:47:43,11,12,1, 11.9,1,1, 23.930, 10802.502, 309.158, 52740.699 23/06/26,15:47:43,12,12,1, 11.9,1,1, 23.930, 10802.524, 309.145, 52740.683 23/06/26,15:47:43,13,12,1, 11.9,1,1, 23.930, 10802.527, 309.139, 52740.675 23/06/26,15:47:43,14,12,1, 11.9,1,1, 23.930, 10802.536, 309.152, 52740.685 23/06/26,15:47:43,15,12,1, 11.9,1,1, 23.930, 10802.566, 309.151, 52740.706 23/06/26,15:47:43,16,12,1, 11.9,1,1, 23.930, 10802.576, 309.159, 52740.697 23/06/26,15:47:43,17,12,1, 11.9,1,1, 23.930, 10802.594, 309.152, 52740.649 23/06/26,15:47:43,18,12,1, 11.9,1,1, 23.930, 10802.611, 309.163, 52740.684 23/06/26,15:47:43,19,12,1, 11.9,1,1, 23.930, 10802.613, 309.154, 52740.642 23/06/26,15:47:44,00,12,1, 11.9,1,1, 23.927, 10802.609, 309.154, 52740.642 23/06/26,15:47:44,01,12,1, 11.9,1,1, 23.927, 10802.648, 309.133, 52740.663 23/06/26,15:47:44,02,12,1, 11.9,1,1, 23.927, 10802.650, 309.160, 52740.650 23/06/26,15:47:44,03,12,1, 11.9,1,1, 23.927, 10802.696, 309.157, 52740.626 23/06/26,15:47:44,04,12,1, 11.9,1,1, 23.927, 10802.714, 309.159, 52740.652 23/06/26,15:47:44,05,12,1, 11.9,1,1, 23.927, 10802.729, 309.167, 52740.636 23/06/26,15:47:44,06,12,1, 11.9,1,1, 23.927, 10802.719, 309.191, 52740.607 23/06/26,15:47:44,07,12,1, 11.9,1,1, 23.927, 10802.728, 309.169, 52740.590 23/06/26,15:47:44,08,12,1, 11.9,1,1, 23.927, 10802.758, 309.178, 52740.539 23/06/26,15:47:44,09,12,1, 11.9,1,1, 23.927, 10802.745, 309.162, 52740.563 23/06/26,15:47:44,10,12,1, 11.9,1,1, 23.927, 10802.815, 309.180, 52740.532 23/06/26,15:47:44,11,12,1, 11.9,1,1, 23.927, 10802.800, 309.182, 52740.546 23/06/26,15:47:44,12,12,1, 11.9,1,1, 23.927, 10802.818, 309.170, 52740.506 23/06/26,15:47:44,13,12,1, 11.9,1,1, 23.927, 10802.833, 309.161, 52740.523 23/06/26,15:47:44,14,12,1, 11.9,1,1, 23.927, 10802.814, 309.198, 52740.539 23/06/26,15:47:44,15,12,1, 11.9,1,1, 23.927, 10802.830, 309.185, 52740.511 23/06/26,15:47:44,16,12,1, 11.9,1,1, 23.927, 10802.873, 309.218, 52740.530 23/06/26,15:47:44,17,12,1, 11.9,1,1, 23.927, 10802.884, 309.196, 52740.474 23/06/26,15:47:44,18,12,1, 11.9,1,1, 23.927, 10802.898, 309.209, 52740.501 23/06/26,15:47:44,19,12,1, 11.9,1,1, 23.927, 10802.911, 309.189, 52740.488 23/06/26,15:47:45,00,10,1, 11.9,1,1, 23.927, 10802.909, 309.189, 52740.488 23/06/26,15:47:45,01,10,1, 11.9,1,1, 23.927, 10802.933, 309.219, 52740.451 23/06/26,15:47:45,02,10,1, 11.9,1,1, 23.927, 10802.959, 309.229, 52740.472 23/06/26,15:47:45,03,10,1, 11.9,1,1, 23.927, 10802.973, 309.247, 52740.463 23/06/26,15:47:45,04,10,1, 11.9,1,1, 23.927, 10802.983, 309.221, 52740.465 23/06/26,15:47:45,05,10,1, 11.9,1,1, 23.927, 10803.007, 309.250, 52740.445 23/06/26,15:47:45,06,10,1, 11.9,1,1, 23.927, 10803.002, 309.249, 52740.433 23/06/26,15:47:45,07,10,1, 11.9,1,1, 23.927, 10803.040, 309.240, 52740.422 23/06/26,15:47:45,08,10,1, 11.9,1,1, 23.927, 10803.036, 309.282, 52740.412 23/06/26,15:47:45,09,10,1, 11.9,1,1, 23.927, 10803.064, 309.247, 52740.389 23/06/26,15:47:45,10,10,1, 11.9,1,1, 23.927, 10803.061, 309.244, 52740.412 23/06/26,15:47:45,11,10,1, 11.9,1,1, 23.927, 10803.077, 309.259, 52740.350 23/06/26,15:47:45,12,10,1, 11.9,1,1, 23.927, 10803.086, 309.248, 52740.347 23/06/26,15:47:45,13,10,1, 11.9,1,1, 23.927, 10803.078, 309.262, 52740.358 23/06/26,15:47:45,14,10,1, 11.9,1,1, 23.927, 10803.093, 309.259, 52740.336 23/06/26,15:47:45,15,10,1, 11.9,1,1, 23.927, 10803.117, 309.279, 52740.316 23/06/26,15:47:45,16,10,1, 11.9,1,1, 23.927, 10803.153, 309.272, 52740.331 23/06/26,15:47:45,17,10,1, 11.9,1,1, 23.927, 10803.149, 309.272, 52740.342 23/06/26,15:47:45,18,10,1, 11.9,1,1, 23.927, 10803.178, 309.281, 52740.293 23/06/26,15:47:45,19,10,1, 11.9,1,1, 23.927, 10803.162, 309.276, 52740.280 23/06/26,15:47:46,00,12,1, 12.0,1,1, 23.929, 10803.159, 309.276, 52740.280 23/06/26,15:47:46,01,12,1, 12.0,1,1, 23.929, 10803.224, 309.278, 52740.291 23/06/26,15:47:46,02,12,1, 12.0,1,1, 23.929, 10803.221, 309.301, 52740.276 23/06/26,15:47:46,03,12,1, 12.0,1,1, 23.929, 10803.245, 309.292, 52740.277 23/06/26,15:47:46,04,12,1, 12.0,1,1, 23.929, 10803.271, 309.316, 52740.253 23/06/26,15:47:46,05,12,1, 12.0,1,1, 23.929, 10803.279, 309.290, 52740.239 23/06/26,15:47:46,06,12,1, 12.0,1,1, 23.929, 10803.272, 309.283, 52740.259 23/06/26,15:47:46,07,12,1, 12.0,1,1, 23.929, 10803.285, 309.291, 52740.231 23/06/26,15:47:46,08,12,1, 12.0,1,1, 23.929, 10803.306, 309.263, 52740.247 23/06/26,15:47:46,09,12,1, 12.0,1,1, 23.929, 10803.304, 309.290, 52740.216 23/06/26,15:47:46,10,12,1, 12.0,1,1, 23.929, 10803.320, 309.276, 52740.217 23/06/26,15:47:46,11,12,1, 12.0,1,1, 23.929, 10803.355, 309.272, 52740.211 23/06/26,15:47:46,12,12,1, 12.0,1,1, 23.929, 10803.360, 309.271, 52740.168 23/06/26,15:47:46,13,12,1, 12.0,1,1, 23.929, 10803.373, 309.327, 52740.193 23/06/26,15:47:46,14,12,1, 12.0,1,1, 23.929, 10803.377, 309.289, 52740.192 23/06/26,15:47:46,15,12,1, 12.0,1,1, 23.929, 10803.397, 309.301, 52740.152 23/06/26,15:47:46,16,12,1, 12.0,1,1, 23.929, 10803.389, 309.321, 52740.128 23/06/26,15:47:46,17,12,1, 12.0,1,1, 23.929, 10803.412, 309.302, 52740.175 23/06/26,15:47:46,18,12,1, 12.0,1,1, 23.929, 10803.439, 309.304, 52740.118 23/06/26,15:47:46,19,12,1, 12.0,1,1, 23.929, 10803.434, 309.301, 52740.114 23/06/26,15:47:47,00,12,1, 11.9,1,1, 23.929, 10803.427, 309.301, 52740.114 23/06/26,15:47:47,01,12,1, 11.9,1,1, 23.929, 10803.454, 309.300, 52740.103 23/06/26,15:47:47,02,12,1, 11.9,1,1, 23.929, 10803.486, 309.302, 52740.094 23/06/26,15:47:47,03,12,1, 11.9,1,1, 23.929, 10803.501, 309.307, 52740.102 23/06/26,15:47:47,04,12,1, 11.9,1,1, 23.929, 10803.527, 309.313, 52740.103 23/06/26,15:47:47,05,12,1, 11.9,1,1, 23.929, 10803.512, 309.318, 52740.102 23/06/26,15:47:47,06,12,1, 11.9,1,1, 23.929, 10803.552, 309.316, 52740.036 23/06/26,15:47:47,07,12,1, 11.9,1,1, 23.929, 10803.539, 309.304, 52740.019 23/06/26,15:47:47,08,12,1, 11.9,1,1, 23.929, 10803.565, 309.302, 52740.026 23/06/26,15:47:47,09,12,1, 11.9,1,1, 23.929, 10803.578, 309.310, 52740.041 23/06/26,15:47:47,10,12,1, 11.9,1,1, 23.929, 10803.569, 309.301, 52740.046 23/06/26,15:47:47,11,12,1, 11.9,1,1, 23.929, 10803.614, 309.283, 52740.047 23/06/26,15:47:47,12,12,1, 11.9,1,1, 23.929, 10803.600, 309.329, 52739.999 23/06/26,15:47:47,13,12,1, 11.9,1,1, 23.929, 10803.642, 309.332, 52739.977 23/06/26,15:47:47,14,12,1, 11.9,1,1, 23.929, 10803.606, 309.317, 52739.940 23/06/26,15:47:47,15,12,1, 11.9,1,1, 23.929, 10803.660, 309.319, 52739.976 23/06/26,15:47:47,16,12,1, 11.9,1,1, 23.929, 10803.697, 309.367, 52739.993 23/06/26,15:47:47,17,12,1, 11.9,1,1, 23.929, 10803.711, 309.323, 52739.968 23/06/26,15:47:47,18,12,1, 11.9,1,1, 23.929, 10803.690, 309.332, 52739.907 23/06/26,15:47:47,19,12,1, 11.9,1,1, 23.929, 10803.712, 309.341, 52739.955 23/06/26,15:47:48,00,12,1, 11.9,1,1, 23.925, 10803.710, 309.341, 52739.955 23/06/26,15:47:48,01,12,1, 11.9,1,1, 23.925, 10803.724, 309.333, 52739.937 23/06/26,15:47:48,02,12,1, 11.9,1,1, 23.925, 10803.741, 309.334, 52739.900 23/06/26,15:47:48,03,12,1, 11.9,1,1, 23.925, 10803.745, 309.346, 52739.891 23/06/26,15:47:48,04,12,1, 11.9,1,1, 23.925, 10803.768, 309.350, 52739.888 23/06/26,15:47:48,05,12,1, 11.9,1,1, 23.925, 10803.772, 309.344, 52739.889 23/06/26,15:47:48,06,12,1, 11.9,1,1, 23.925, 10803.798, 309.356, 52739.853 23/06/26,15:47:48,07,12,1, 11.9,1,1, 23.925, 10803.810, 309.353, 52739.860 23/06/26,15:47:48,08,12,1, 11.9,1,1, 23.925, 10803.828, 309.373, 52739.863 23/06/26,15:47:48,09,12,1, 11.9,1,1, 23.925, 10803.841, 309.364, 52739.840 23/06/26,15:47:48,10,12,1, 11.9,1,1, 23.925, 10803.857, 309.362, 52739.852 23/06/26,15:47:48,11,12,1, 11.9,1,1, 23.925, 10803.836, 309.358, 52739.835 23/06/26,15:47:48,12,12,1, 11.9,1,1, 23.925, 10803.859, 309.370, 52739.822 23/06/26,15:47:48,13,12,1, 11.9,1,1, 23.925, 10803.901, 309.391, 52739.786 23/06/26,15:47:48,14,12,1, 11.9,1,1, 23.925, 10803.910, 309.389, 52739.811 23/06/26,15:47:48,15,12,1, 11.9,1,1, 23.925, 10803.906, 309.417, 52739.777 23/06/26,15:47:48,16,12,1, 11.9,1,1, 23.925, 10803.937, 309.405, 52739.794 23/06/26,15:47:48,17,12,1, 11.9,1,1, 23.925, 10803.947, 309.398, 52739.762 23/06/26,15:47:48,18,12,1, 11.9,1,1, 23.925, 10803.943, 309.401, 52739.744 23/06/26,15:47:48,19,12,1, 11.9,1,1, 23.925, 10803.949, 309.404, 52739.771 23/06/26,15:47:49,00,12,1, 11.9,1,1, 23.930, 10803.944, 309.404, 52739.771 23/06/26,15:47:49,01,12,1, 11.9,1,1, 23.930, 10803.985, 309.419, 52739.742 23/06/26,15:47:49,02,12,1, 11.9,1,1, 23.930, 10803.999, 309.426, 52739.722 23/06/26,15:47:49,03,12,1, 11.9,1,1, 23.930, 10804.005, 309.432, 52739.797 23/06/26,15:47:49,04,12,1, 11.9,1,1, 23.930, 10804.011, 309.426, 52739.765 23/06/26,15:47:49,05,12,1, 11.9,1,1, 23.930, 10804.042, 309.437, 52739.719 23/06/26,15:47:49,06,12,1, 11.9,1,1, 23.930, 10804.031, 309.415, 52739.788 23/06/26,15:47:49,07,12,1, 11.9,1,1, 23.930, 10804.055, 309.442, 52739.725 23/06/26,15:47:49,08,12,1, 11.9,1,1, 23.930, 10804.063, 309.396, 52739.684 23/06/26,15:47:49,09,12,1, 11.9,1,1, 23.930, 10804.085, 309.451, 52739.695 23/06/26,15:47:49,10,12,1, 11.9,1,1, 23.930, 10804.093, 309.450, 52739.675 23/06/26,15:47:49,11,12,1, 11.9,1,1, 23.930, 10804.071, 309.459, 52739.686 23/06/26,15:47:49,12,12,1, 11.9,1,1, 23.930, 10804.100, 309.451, 52739.632 23/06/26,15:47:49,13,12,1, 11.9,1,1, 23.930, 10804.128, 309.454, 52739.665 23/06/26,15:47:49,14,12,1, 11.9,1,1, 23.930, 10804.120, 309.464, 52739.650 23/06/26,15:47:49,15,12,1, 11.9,1,1, 23.930, 10804.159, 309.474, 52739.668 23/06/26,15:47:49,16,12,1, 11.9,1,1, 23.930, 10804.144, 309.487, 52739.732 23/06/26,15:47:49,17,12,1, 11.9,1,1, 23.930, 10804.159, 309.489, 52739.616 23/06/26,15:47:49,18,12,1, 11.9,1,1, 23.930, 10804.171, 309.470, 52739.626 23/06/26,15:47:49,19,12,1, 11.9,1,1, 23.930, 10804.140, 309.493, 52739.588 23/06/26,15:47:50,00,12,1, 11.8,1,1, 23.930, 10804.136, 309.493, 52739.588 23/06/26,15:47:50,01,12,1, 11.8,1,1, 23.930, 10804.166, 309.518, 52739.613 23/06/26,15:47:50,02,12,1, 11.8,1,1, 23.930, 10804.202, 309.483, 52739.579 23/06/26,15:47:50,03,12,1, 11.8,1,1, 23.930, 10804.205, 309.514, 52739.594 23/06/26,15:47:50,04,12,1, 11.8,1,1, 23.930, 10804.208, 309.499, 52739.583 23/06/26,15:47:50,05,12,1, 11.8,1,1, 23.930, 10804.212, 309.510, 52739.550 23/06/26,15:47:50,06,12,1, 11.8,1,1, 23.930, 10804.204, 309.510, 52739.529 23/06/26,15:47:50,07,12,1, 11.8,1,1, 23.930, 10804.235, 309.531, 52739.538 23/06/26,15:47:50,08,12,1, 11.8,1,1, 23.930, 10804.258, 309.543, 52739.508 23/06/26,15:47:50,09,12,1, 11.8,1,1, 23.930, 10804.257, 309.543, 52739.528 23/06/26,15:47:50,10,12,1, 11.8,1,1, 23.930, 10804.292, 309.530, 52739.506 23/06/26,15:47:50,11,12,1, 11.8,1,1, 23.930, 10804.315, 309.515, 52739.511 23/06/26,15:47:50,12,12,1, 11.8,1,1, 23.930, 10804.310, 309.532, 52739.492 23/06/26,15:47:50,13,12,1, 11.8,1,1, 23.930, 10804.337, 309.524, 52739.466 23/06/26,15:47:50,14,12,1, 11.8,1,1, 23.930, 10804.333, 309.522, 52739.479 23/06/26,15:47:50,15,12,1, 11.8,1,1, 23.930, 10804.320, 309.548, 52739.457 23/06/26,15:47:50,16,12,1, 11.8,1,1, 23.930, 10804.327, 309.552, 52739.463 23/06/26,15:47:50,17,12,1, 11.8,1,1, 23.930, 10804.323, 309.553, 52739.433 23/06/26,15:47:50,18,12,1, 11.8,1,1, 23.930, 10804.341, 309.560, 52739.443 23/06/26,15:47:50,19,12,1, 11.8,1,1, 23.930, 10804.377, 309.571, 52739.437 23/06/26,15:47:51,00,12,1, 11.9,1,1, 23.932, 10804.369, 309.571, 52739.437 23/06/26,15:47:51,01,12,1, 11.9,1,1, 23.932, 10804.393, 309.577, 52739.444 23/06/26,15:47:51,02,12,1, 11.9,1,1, 23.932, 10804.399, 309.590, 52739.422 23/06/26,15:47:51,03,12,1, 11.9,1,1, 23.932, 10804.402, 309.594, 52739.449 23/06/26,15:47:51,04,12,1, 11.9,1,1, 23.932, 10804.429, 309.582, 52739.408 23/06/26,15:47:51,05,12,1, 11.9,1,1, 23.932, 10804.434, 309.610, 52739.435 23/06/26,15:47:51,06,12,1, 11.9,1,1, 23.932, 10804.420, 309.589, 52739.411 23/06/26,15:47:51,07,12,1, 11.9,1,1, 23.932, 10804.439, 309.595, 52739.360 23/06/26,15:47:51,08,12,1, 11.9,1,1, 23.932, 10804.457, 309.619, 52739.419 23/06/26,15:47:51,09,12,1, 11.9,1,1, 23.932, 10804.461, 309.622, 52739.377 23/06/26,15:47:51,10,12,1, 11.9,1,1, 23.932, 10804.453, 309.626, 52739.334 23/06/26,15:47:51,11,12,1, 11.9,1,1, 23.932, 10804.466, 309.619, 52739.385 23/06/26,15:47:51,12,12,1, 11.9,1,1, 23.932, 10804.480, 309.624, 52739.331 23/06/26,15:47:51,13,12,1, 11.9,1,1, 23.932, 10804.516, 309.613, 52739.324 23/06/26,15:47:51,14,12,1, 11.9,1,1, 23.932, 10804.501, 309.631, 52739.394 23/06/26,15:47:51,15,12,1, 11.9,1,1, 23.932, 10804.524, 309.626, 52739.308 23/06/26,15:47:51,16,12,1, 11.9,1,1, 23.932, 10804.531, 309.646, 52739.340 23/06/26,15:47:51,17,12,1, 11.9,1,1, 23.932, 10804.536, 309.652, 52739.312 23/06/26,15:47:51,18,12,1, 11.9,1,1, 23.932, 10804.546, 309.646, 52739.276 23/06/26,15:47:51,19,12,1, 11.9,1,1, 23.932, 10804.561, 309.654, 52739.299 23/06/26,15:47:52,00,11,1, 11.9,1,1, 23.929, 10804.561, 309.654, 52739.299 23/06/26,15:47:52,01,11,1, 11.9,1,1, 23.929, 10804.573, 309.677, 52739.284 23/06/26,15:47:52,02,11,1, 11.9,1,1, 23.929, 10804.562, 309.674, 52739.251 23/06/26,15:47:52,03,11,1, 11.9,1,1, 23.929, 10804.569, 309.649, 52739.265 23/06/26,15:47:52,04,11,1, 11.9,1,1, 23.929, 10804.591, 309.693, 52739.267 23/06/26,15:47:52,05,11,1, 11.9,1,1, 23.929, 10804.589, 309.694, 52739.253 23/06/26,15:47:52,06,11,1, 11.9,1,1, 23.929, 10804.587, 309.696, 52739.260 23/06/26,15:47:52,07,11,1, 11.9,1,1, 23.929, 10804.601, 309.735, 52739.251 23/06/26,15:47:52,08,11,1, 11.9,1,1, 23.929, 10804.609, 309.727, 52739.243 23/06/26,15:47:52,09,11,1, 11.9,1,1, 23.929, 10804.618, 309.738, 52739.269 23/06/26,15:47:52,10,11,1, 11.9,1,1, 23.929, 10804.616, 309.718, 52739.210 23/06/26,15:47:52,11,11,1, 11.9,1,1, 23.929, 10804.647, 309.756, 52739.196 23/06/26,15:47:52,12,11,1, 11.9,1,1, 23.929, 10804.644, 309.750, 52739.216 23/06/26,15:47:52,13,11,1, 11.9,1,1, 23.929, 10804.650, 309.744, 52739.188 23/06/26,15:47:52,14,11,1, 11.9,1,1, 23.929, 10804.683, 309.752, 52739.201 23/06/26,15:47:52,15,11,1, 11.9,1,1, 23.929, 10804.677, 309.759, 52739.198 23/06/26,15:47:52,16,11,1, 11.9,1,1, 23.929, 10804.669, 309.767, 52739.160 23/06/26,15:47:52,17,11,1, 11.9,1,1, 23.929, 10804.723, 309.778, 52739.160 23/06/26,15:47:52,18,11,1, 11.9,1,1, 23.929, 10804.694, 309.779, 52739.203 23/06/26,15:47:52,19,11,1, 11.9,1,1, 23.929, 10804.737, 309.770, 52739.150 23/06/26,15:47:53,00,12,1, 11.8,1,1, 23.929, 10804.737, 309.770, 52739.150 23/06/26,15:47:53,01,12,1, 11.8,1,1, 23.929, 10804.682, 309.791, 52739.178 23/06/26,15:47:53,02,12,1, 11.8,1,1, 23.929, 10804.717, 309.805, 52739.137 23/06/26,15:47:53,03,12,1, 11.8,1,1, 23.929, 10804.711, 309.798, 52739.158 23/06/26,15:47:53,04,12,1, 11.8,1,1, 23.929, 10804.723, 309.821, 52739.140 23/06/26,15:47:53,05,12,1, 11.8,1,1, 23.929, 10804.720, 309.825, 52739.139 23/06/26,15:47:53,06,12,1, 11.8,1,1, 23.929, 10804.759, 309.873, 52739.102 23/06/26,15:47:53,07,12,1, 11.8,1,1, 23.929, 10804.749, 309.839, 52739.082 23/06/26,15:47:53,08,12,1, 11.8,1,1, 23.929, 10804.751, 309.861, 52739.099 23/06/26,15:47:53,09,12,1, 11.8,1,1, 23.929, 10804.766, 309.865, 52739.115 23/06/26,15:47:53,10,12,1, 11.8,1,1, 23.929, 10804.779, 309.864, 52739.100 23/06/26,15:47:53,11,12,1, 11.8,1,1, 23.929, 10804.795, 309.872, 52739.068 23/06/26,15:47:53,12,12,1, 11.8,1,1, 23.929, 10804.776, 309.865, 52739.066 23/06/26,15:47:53,13,12,1, 11.8,1,1, 23.929, 10804.782, 309.856, 52739.072 23/06/26,15:47:53,14,12,1, 11.8,1,1, 23.929, 10804.779, 309.894, 52739.046 23/06/26,15:47:53,15,12,1, 11.8,1,1, 23.929, 10804.790, 309.912, 52739.042 23/06/26,15:47:53,16,12,1, 11.8,1,1, 23.929, 10804.808, 309.870, 52739.048 23/06/26,15:47:53,17,12,1, 11.8,1,1, 23.929, 10804.838, 309.907, 52739.023 23/06/26,15:47:53,18,12,1, 11.8,1,1, 23.929, 10804.829, 309.918, 52739.037 23/06/26,15:47:53,19,12,1, 11.8,1,1, 23.929, 10804.842, 309.937, 52739.003 23/06/26,15:47:54,00,12,1, 11.9,1,1, 23.931, 10804.837, 309.937, 52739.003 23/06/26,15:47:54,01,12,1, 11.9,1,1, 23.931, 10804.884, 309.927, 52738.979 23/06/26,15:47:54,02,12,1, 11.9,1,1, 23.931, 10804.858, 309.935, 52738.963 23/06/26,15:47:54,03,12,1, 11.9,1,1, 23.931, 10804.880, 309.943, 52739.034 23/06/26,15:47:54,04,12,1, 11.9,1,1, 23.931, 10804.869, 309.921, 52738.984 23/06/26,15:47:54,05,12,1, 11.9,1,1, 23.931, 10804.878, 309.961, 52738.991 23/06/26,15:47:54,06,12,1, 11.9,1,1, 23.931, 10804.901, 309.980, 52738.968 23/06/26,15:47:54,07,12,1, 11.9,1,1, 23.931, 10804.891, 309.977, 52738.977 23/06/26,15:47:54,08,12,1, 11.9,1,1, 23.931, 10804.899, 310.012, 52738.909 23/06/26,15:47:54,09,12,1, 11.9,1,1, 23.931, 10804.912, 310.008, 52738.989 23/06/26,15:47:54,10,12,1, 11.9,1,1, 23.931, 10804.911, 310.007, 52738.951 23/06/26,15:47:54,11,12,1, 11.9,1,1, 23.931, 10804.941, 310.008, 52738.911 23/06/26,15:47:54,12,12,1, 11.9,1,1, 23.931, 10804.942, 310.019, 52738.954 23/06/26,15:47:54,13,12,1, 11.9,1,1, 23.931, 10804.948, 310.049, 52738.908 23/06/26,15:47:54,14,12,1, 11.9,1,1, 23.931, 10804.944, 310.050, 52738.960 23/06/26,15:47:54,15,12,1, 11.9,1,1, 23.931, 10804.950, 310.073, 52738.891 23/06/26,15:47:54,16,12,1, 11.9,1,1, 23.931, 10804.970, 310.095, 52738.938 23/06/26,15:47:54,17,12,1, 11.9,1,1, 23.931, 10805.006, 310.115, 52738.908 23/06/26,15:47:54,18,12,1, 11.9,1,1, 23.931, 10805.016, 310.109, 52738.892 23/06/26,15:47:54,19,12,1, 11.9,1,1, 23.931, 10805.024, 310.106, 52738.939 23/06/26,15:47:55,00,12,1, 11.9,1,1, 23.931, 10805.020, 310.106, 52738.939 23/06/26,15:47:55,01,12,1, 11.9,1,1, 23.931, 10805.041, 310.147, 52738.884 23/06/26,15:47:55,02,12,1, 11.9,1,1, 23.931, 10805.071, 310.137, 52738.871 23/06/26,15:47:55,03,12,1, 11.9,1,1, 23.931, 10805.084, 310.140, 52738.886 23/06/26,15:47:55,04,12,1, 11.9,1,1, 23.931, 10805.066, 310.165, 52738.870 23/06/26,15:47:55,05,12,1, 11.9,1,1, 23.931, 10805.102, 310.180, 52738.862 23/06/26,15:47:55,06,12,1, 11.9,1,1, 23.931, 10805.122, 310.175, 52738.853 23/06/26,15:47:55,07,12,1, 11.9,1,1, 23.931, 10805.118, 310.184, 52738.848 23/06/26,15:47:55,08,12,1, 11.9,1,1, 23.931, 10805.126, 310.203, 52738.860 23/06/26,15:47:55,09,12,1, 11.9,1,1, 23.931, 10805.151, 310.208, 52738.848 23/06/26,15:47:55,10,12,1, 11.9,1,1, 23.931, 10805.163, 310.202, 52738.859 23/06/26,15:47:55,11,12,1, 11.9,1,1, 23.931, 10805.199, 310.220, 52738.847 23/06/26,15:47:55,12,12,1, 11.9,1,1, 23.931, 10805.183, 310.248, 52738.818 23/06/26,15:47:55,13,12,1, 11.9,1,1, 23.931, 10805.210, 310.267, 52738.805 23/06/26,15:47:55,14,12,1, 11.9,1,1, 23.931, 10805.223, 310.284, 52738.826 23/06/26,15:47:55,15,12,1, 11.9,1,1, 23.931, 10805.231, 310.281, 52738.821 23/06/26,15:47:55,16,12,1, 11.9,1,1, 23.931, 10805.266, 310.277, 52738.770 23/06/26,15:47:55,17,12,1, 11.9,1,1, 23.931, 10805.270, 310.295, 52738.775 23/06/26,15:47:55,18,12,1, 11.9,1,1, 23.931, 10805.268, 310.302, 52738.761 23/06/26,15:47:55,19,12,1, 11.9,1,1, 23.931, 10805.279, 310.321, 52738.787 23/06/26,15:47:56,00,12,1, 11.9,1,1, 23.934, 10805.279, 310.321, 52738.787 23/06/26,15:47:56,01,12,1, 11.9,1,1, 23.934, 10805.354, 310.336, 52738.762 23/06/26,15:47:56,02,12,1, 11.9,1,1, 23.934, 10805.353, 310.361, 52738.758 23/06/26,15:47:56,03,12,1, 11.9,1,1, 23.934, 10805.376, 310.375, 52738.781 23/06/26,15:47:56,04,12,1, 11.9,1,1, 23.934, 10805.388, 310.359, 52738.752 23/06/26,15:47:56,05,12,1, 11.9,1,1, 23.934, 10805.386, 310.395, 52738.769 23/06/26,15:47:56,06,12,1, 11.9,1,1, 23.934, 10805.421, 310.394, 52738.771 23/06/26,15:47:56,07,12,1, 11.9,1,1, 23.934, 10805.436, 310.389, 52738.738 23/06/26,15:47:56,08,12,1, 11.9,1,1, 23.934, 10805.441, 310.375, 52738.696 23/06/26,15:47:56,09,12,1, 11.9,1,1, 23.934, 10805.444, 310.415, 52738.753 23/06/26,15:47:56,10,12,1, 11.9,1,1, 23.934, 10805.450, 310.422, 52738.686 23/06/26,15:47:56,11,12,1, 11.9,1,1, 23.934, 10805.460, 310.415, 52738.658 23/06/26,15:47:56,12,12,1, 11.9,1,1, 23.934, 10805.511, 310.435, 52738.704 23/06/26,15:47:56,13,12,1, 11.9,1,1, 23.934, 10805.520, 310.441, 52738.665 23/06/26,15:47:56,14,12,1, 11.9,1,1, 23.934, 10805.535, 310.450, 52738.667 23/06/26,15:47:56,15,12,1, 11.9,1,1, 23.934, 10805.546, 310.461, 52738.643 23/06/26,15:47:56,16,12,1, 11.9,1,1, 23.934, 10805.537, 310.457, 52738.655 23/06/26,15:47:56,17,12,1, 11.9,1,1, 23.934, 10805.555, 310.481, 52738.666 23/06/26,15:47:56,18,12,1, 11.9,1,1, 23.934, 10805.591, 310.473, 52738.630 23/06/26,15:47:56,19,12,1, 11.9,1,1, 23.934, 10805.620, 310.486, 52738.661 23/06/26,15:47:57,00,12,1, 11.9,1,1, 23.930, 10805.613, 310.486, 52738.661 23/06/26,15:47:57,01,12,1, 11.9,1,1, 23.930, 10805.635, 310.505, 52738.607 23/06/26,15:47:57,02,12,1, 11.9,1,1, 23.930, 10805.669, 310.576, 52738.831 23/06/26,15:47:57,03,12,1, 11.9,1,1, 23.930, 10805.694, 310.594, 52738.787 23/06/26,15:47:57,04,12,1, 11.9,1,1, 23.930, 10805.706, 310.582, 52738.799 23/06/26,15:47:57,05,12,1, 11.9,1,1, 23.930, 10805.721, 310.586, 52738.754 23/06/26,15:47:57,06,12,1, 11.9,1,1, 23.930, 10805.734, 310.630, 52738.802 23/06/26,15:47:57,07,12,1, 11.9,1,1, 23.930, 10805.746, 310.646, 52738.803 23/06/26,15:47:57,08,12,1, 11.9,1,1, 23.930, 10805.797, 310.643, 52738.786 23/06/26,15:47:57,09,12,1, 11.9,1,1, 23.930, 10805.754, 310.641, 52738.786 23/06/26,15:47:57,10,12,1, 11.9,1,1, 23.930, 10805.830, 310.653, 52738.735 23/06/26,15:47:57,11,12,1, 11.9,1,1, 23.930, 10805.822, 310.636, 52738.791 23/06/26,15:47:57,12,12,1, 11.9,1,1, 23.930, 10805.841, 310.666, 52738.807 23/06/26,15:47:57,13,12,1, 11.9,1,1, 23.930, 10805.843, 310.668, 52738.766 23/06/26,15:47:57,14,12,1, 11.9,1,1, 23.930, 10805.876, 310.697, 52738.809 23/06/26,15:47:57,15,12,1, 11.9,1,1, 23.930, 10805.905, 310.698, 52738.770 23/06/26,15:47:57,16,12,1, 11.9,1,1, 23.930, 10805.902, 310.710, 52738.758 23/06/26,15:47:57,17,12,1, 11.9,1,1, 23.930, 10805.918, 310.712, 52738.749 23/06/26,15:47:57,18,12,1, 11.9,1,1, 23.930, 10805.927, 310.727, 52738.744 23/06/26,15:47:57,19,12,1, 11.9,1,1, 23.930, 10805.943, 310.742, 52738.714 23/06/26,15:47:58,00,12,1, 11.9,1,1, 23.931, 10805.938, 310.742, 52738.714 23/06/26,15:47:58,01,12,1, 11.9,1,1, 23.931, 10805.968, 310.789, 52738.683 23/06/26,15:47:58,02,12,1, 11.9,1,1, 23.931, 10805.986, 310.765, 52738.667 23/06/26,15:47:58,03,12,1, 11.9,1,1, 23.931, 10805.999, 310.800, 52738.704 23/06/26,15:47:58,04,12,1, 11.9,1,1, 23.931, 10806.020, 310.799, 52738.750 23/06/26,15:47:58,05,12,1, 11.9,1,1, 23.931, 10806.043, 310.792, 52738.719 23/06/26,15:47:58,06,12,1, 11.9,1,1, 23.931, 10806.073, 310.812, 52738.677 23/06/26,15:47:58,07,12,1, 11.9,1,1, 23.931, 10806.093, 310.818, 52738.697 23/06/26,15:47:58,08,12,1, 11.9,1,1, 23.931, 10806.095, 310.838, 52738.653 23/06/26,15:47:58,09,12,1, 11.9,1,1, 23.931, 10806.125, 310.858, 52738.704 23/06/26,15:47:58,10,12,1, 11.9,1,1, 23.931, 10806.146, 310.882, 52738.665 23/06/26,15:47:58,11,12,1, 11.9,1,1, 23.931, 10806.137, 310.865, 52738.637 23/06/26,15:47:58,12,12,1, 11.9,1,1, 23.931, 10806.161, 310.884, 52738.682 23/06/26,15:47:58,13,12,1, 11.9,1,1, 23.931, 10806.184, 310.895, 52738.632 23/06/26,15:47:58,14,12,1, 11.9,1,1, 23.931, 10806.206, 310.895, 52738.630 23/06/26,15:47:58,15,12,1, 11.9,1,1, 23.931, 10806.200, 310.913, 52738.646 23/06/26,15:47:58,16,12,1, 11.9,1,1, 23.931, 10806.233, 310.914, 52738.622 23/06/26,15:47:58,17,12,1, 11.9,1,1, 23.931, 10806.261, 310.956, 52738.638 23/06/26,15:47:58,18,12,1, 11.9,1,1, 23.931, 10806.258, 310.919, 52738.604 23/06/26,15:47:58,19,12,1, 11.9,1,1, 23.931, 10806.284, 310.963, 52738.628 23/06/26,15:47:59,00,12,1, 11.9,1,1, 23.930, 10806.280, 310.963, 52738.628 23/06/26,15:47:59,01,12,1, 11.9,1,1, 23.930, 10806.280, 310.991, 52738.614 23/06/26,15:47:59,02,12,1, 11.9,1,1, 23.930, 10806.329, 310.988, 52738.596 23/06/26,15:47:59,03,12,1, 11.9,1,1, 23.930, 10806.340, 311.011, 52738.601 23/06/26,15:47:59,04,12,1, 11.9,1,1, 23.930, 10806.346, 311.016, 52738.594 23/06/26,15:47:59,05,12,1, 11.9,1,1, 23.930, 10806.401, 311.035, 52738.581 23/06/26,15:47:59,06,12,1, 11.9,1,1, 23.930, 10806.391, 311.043, 52738.594 23/06/26,15:47:59,07,12,1, 11.9,1,1, 23.930, 10806.371, 311.048, 52738.615 23/06/26,15:47:59,08,12,1, 11.9,1,1, 23.930, 10806.409, 311.050, 52738.577 23/06/26,15:47:59,09,12,1, 11.9,1,1, 23.930, 10806.450, 311.067, 52738.575 23/06/26,15:47:59,10,12,1, 11.9,1,1, 23.930, 10806.457, 311.087, 52738.576 23/06/26,15:47:59,11,12,1, 11.9,1,1, 23.930, 10806.473, 311.083, 52738.546 23/06/26,15:47:59,12,12,1, 11.9,1,1, 23.930, 10806.481, 311.116, 52738.506 23/06/26,15:47:59,13,12,1, 11.9,1,1, 23.930, 10806.509, 311.119, 52738.540 23/06/26,15:47:59,14,12,1, 11.9,1,1, 23.930, 10806.524, 311.128, 52738.536 23/06/26,15:47:59,15,12,1, 11.9,1,1, 23.930, 10806.551, 311.151, 52738.539 23/06/26,15:47:59,16,12,1, 11.9,1,1, 23.930, 10806.555, 311.133, 52738.485 23/06/26,15:47:59,17,12,1, 11.9,1,1, 23.930, 10806.581, 311.163, 52738.526 23/06/26,15:47:59,18,12,1, 11.9,1,1, 23.930, 10806.602, 311.179, 52738.533 23/06/26,15:47:59,19,12,1, 11.9,1,1, 23.930, 10806.607, 311.191, 52738.506 23/06/26,15:48:00,00,12,1, 11.9,1,1, 23.932, 10806.606, 311.191, 52738.506 23/06/26,15:48:00,01,12,1, 11.9,1,1, 23.932, 10806.634, 311.209, 52738.461 23/06/26,15:48:00,02,12,1, 11.9,1,1, 23.932, 10806.627, 311.187, 52738.249 23/06/26,15:48:00,03,12,1, 11.9,1,1, 23.932, 10806.650, 311.207, 52738.271 23/06/26,15:48:00,04,12,1, 11.9,1,1, 23.932, 10806.674, 311.200, 52738.254 23/06/26,15:48:00,05,12,1, 11.9,1,1, 23.932, 10806.703, 311.209, 52738.239 23/06/26,15:48:00,06,12,1, 11.9,1,1, 23.932, 10806.710, 311.214, 52738.198 23/06/26,15:48:00,07,12,1, 11.9,1,1, 23.932, 10806.741, 311.243, 52738.222 23/06/26,15:48:00,08,12,1, 11.9,1,1, 23.932, 10806.758, 311.232, 52738.199 23/06/26,15:48:00,09,12,1, 11.9,1,1, 23.932, 10806.753, 311.257, 52738.192 23/06/26,15:48:00,10,12,1, 11.9,1,1, 23.932, 10806.773, 311.280, 52738.176 23/06/26,15:48:00,11,12,1, 11.9,1,1, 23.932, 10806.790, 311.282, 52738.179 23/06/26,15:48:00,12,12,1, 11.9,1,1, 23.932, 10806.820, 311.303, 52738.187 23/06/26,15:48:00,13,12,1, 11.9,1,1, 23.932, 10806.838, 311.328, 52738.152 23/06/26,15:48:00,14,12,1, 11.9,1,1, 23.932, 10806.863, 311.342, 52738.194 23/06/26,15:48:00,15,12,1, 11.9,1,1, 23.932, 10806.883, 311.349, 52738.173 23/06/26,15:48:00,16,12,1, 11.9,1,1, 23.932, 10806.898, 311.357, 52738.174 23/06/26,15:48:00,17,12,1, 11.9,1,1, 23.932, 10806.932, 311.384, 52738.175 23/06/26,15:48:00,18,12,1, 11.9,1,1, 23.932, 10806.939, 311.411, 52738.153 23/06/26,15:48:00,19,12,1, 11.9,1,1, 23.932, 10806.980, 311.431, 52738.143 23/06/26,15:48:01,00,12,1, 12.0,1,1, 23.937, 10806.973, 311.431, 52738.143 23/06/26,15:48:01,01,12,1, 12.0,1,1, 23.937, 10807.015, 311.431, 52738.132 23/06/26,15:48:01,02,12,1, 12.0,1,1, 23.937, 10807.056, 311.446, 52738.160 23/06/26,15:48:01,03,12,1, 12.0,1,1, 23.937, 10807.057, 311.512, 52738.175 23/06/26,15:48:01,04,12,1, 12.0,1,1, 23.937, 10807.076, 311.505, 52738.161 23/06/26,15:48:01,05,12,1, 12.0,1,1, 23.937, 10807.136, 311.539, 52738.134 23/06/26,15:48:01,06,12,1, 12.0,1,1, 23.937, 10807.134, 311.519, 52738.146 23/06/26,15:48:01,07,12,1, 12.0,1,1, 23.937, 10807.147, 311.555, 52738.092 23/06/26,15:48:01,08,12,1, 12.0,1,1, 23.937, 10807.188, 311.550, 52738.102 23/06/26,15:48:01,09,12,1, 12.0,1,1, 23.937, 10807.216, 311.576, 52738.075 23/06/26,15:48:01,10,12,1, 12.0,1,1, 23.937, 10807.208, 311.569, 52738.088 23/06/26,15:48:01,11,12,1, 12.0,1,1, 23.937, 10807.238, 311.585, 52738.060 23/06/26,15:48:01,12,12,1, 12.0,1,1, 23.937, 10807.270, 311.614, 52738.095 23/06/26,15:48:01,13,12,1, 12.0,1,1, 23.937, 10807.298, 311.632, 52738.065 23/06/26,15:48:01,14,12,1, 12.0,1,1, 23.937, 10807.316, 311.652, 52738.074 23/06/26,15:48:01,15,12,1, 12.0,1,1, 23.937, 10807.375, 311.666, 52738.072 23/06/26,15:48:01,16,12,1, 12.0,1,1, 23.937, 10807.367, 311.688, 52738.059 23/06/26,15:48:01,17,12,1, 12.0,1,1, 23.937, 10807.379, 311.699, 52738.049 23/06/26,15:48:01,18,12,1, 12.0,1,1, 23.937, 10807.404, 311.721, 52738.043 23/06/26,15:48:01,19,12,1, 12.0,1,1, 23.937, 10807.453, 311.717, 52738.025 23/06/26,15:48:02,00,12,1, 11.9,1,1, 23.933, 10807.449, 311.717, 52738.025 23/06/26,15:48:02,01,12,1, 11.9,1,1, 23.933, 10807.491, 311.752, 52738.047 23/06/26,15:48:02,02,12,1, 11.9,1,1, 23.933, 10807.523, 311.780, 52738.034 23/06/26,15:48:02,03,12,1, 11.9,1,1, 23.933, 10807.542, 311.792, 52738.007 23/06/26,15:48:02,04,12,1, 11.9,1,1, 23.933, 10807.566, 311.821, 52738.016 23/06/26,15:48:02,05,12,1, 11.9,1,1, 23.933, 10807.583, 311.814, 52738.016 23/06/26,15:48:02,06,12,1, 11.9,1,1, 23.933, 10807.593, 311.849, 52738.007 23/06/26,15:48:02,07,12,1, 11.9,1,1, 23.933, 10807.636, 311.832, 52738.021 23/06/26,15:48:02,08,12,1, 11.9,1,1, 23.933, 10807.641, 311.857, 52738.002 23/06/26,15:48:02,09,12,1, 11.9,1,1, 23.933, 10807.699, 311.888, 52737.990 23/06/26,15:48:02,10,12,1, 11.9,1,1, 23.933, 10807.685, 311.879, 52738.006 23/06/26,15:48:02,11,12,1, 11.9,1,1, 23.933, 10807.724, 311.891, 52737.995 23/06/26,15:48:02,12,12,1, 11.9,1,1, 23.933, 10807.734, 311.898, 52737.996 23/06/26,15:48:02,13,12,1, 11.9,1,1, 23.933, 10807.787, 311.905, 52738.005 23/06/26,15:48:02,14,12,1, 11.9,1,1, 23.933, 10807.811, 311.903, 52737.955 23/06/26,15:48:02,15,12,1, 11.9,1,1, 23.933, 10807.808, 311.942, 52738.001 23/06/26,15:48:02,16,12,1, 11.9,1,1, 23.933, 10807.876, 311.953, 52737.954 23/06/26,15:48:02,17,12,1, 11.9,1,1, 23.933, 10807.872, 311.973, 52737.947 23/06/26,15:48:02,18,12,1, 11.9,1,1, 23.933, 10807.893, 311.971, 52737.985 23/06/26,15:48:02,19,12,1, 11.9,1,1, 23.933, 10807.934, 311.997, 52737.956 23/06/26,15:48:03,00,12,1, 11.9,1,1, 23.934, 10807.933, 311.997, 52737.956 23/06/26,15:48:03,01,12,1, 11.9,1,1, 23.934, 10807.971, 312.016, 52737.896 23/06/26,15:48:03,02,12,1, 11.9,1,1, 23.934, 10807.989, 312.007, 52737.910 23/06/26,15:48:03,03,12,1, 11.9,1,1, 23.934, 10808.024, 312.068, 52737.899 23/06/26,15:48:03,04,12,1, 11.9,1,1, 23.934, 10808.028, 312.057, 52737.925 23/06/26,15:48:03,05,12,1, 11.9,1,1, 23.934, 10808.039, 312.093, 52737.907 23/06/26,15:48:03,06,12,1, 11.9,1,1, 23.934, 10808.081, 312.095, 52737.928 23/06/26,15:48:03,07,12,1, 11.9,1,1, 23.934, 10808.132, 312.115, 52737.907 23/06/26,15:48:03,08,12,1, 11.9,1,1, 23.934, 10808.141, 312.108, 52737.919 23/06/26,15:48:03,09,12,1, 11.9,1,1, 23.934, 10808.149, 312.115, 52737.869 23/06/26,15:48:03,10,12,1, 11.9,1,1, 23.934, 10808.192, 312.154, 52737.881 23/06/26,15:48:03,11,12,1, 11.9,1,1, 23.934, 10808.212, 312.136, 52737.866 23/06/26,15:48:03,12,12,1, 11.9,1,1, 23.934, 10808.239, 312.177, 52737.872 23/06/26,15:48:03,13,12,1, 11.9,1,1, 23.934, 10808.242, 312.171, 52737.851 23/06/26,15:48:03,14,12,1, 11.9,1,1, 23.934, 10808.272, 312.198, 52737.912 23/06/26,15:48:03,15,12,1, 11.9,1,1, 23.934, 10808.336, 312.199, 52737.860 23/06/26,15:48:03,16,12,1, 11.9,1,1, 23.934, 10808.333, 312.221, 52737.824 23/06/26,15:48:03,17,12,1, 11.9,1,1, 23.934, 10808.357, 312.222, 52737.843 23/06/26,15:48:03,18,12,1, 11.9,1,1, 23.934, 10808.387, 312.250, 52737.811 23/06/26,15:48:03,19,12,1, 11.9,1,1, 23.934, 10808.422, 312.265, 52737.831 23/06/26,15:48:04,00,12,1, 11.9,1,1, 23.932, 10808.417, 312.265, 52737.831 23/06/26,15:48:04,01,12,1, 11.9,1,1, 23.932, 10808.458, 312.286, 52737.796 23/06/26,15:48:04,02,12,1, 11.9,1,1, 23.932, 10808.493, 312.296, 52737.844 23/06/26,15:48:04,03,12,1, 11.9,1,1, 23.932, 10808.497, 312.324, 52737.805 23/06/26,15:48:04,04,12,1, 11.9,1,1, 23.932, 10808.525, 312.350, 52737.809 23/06/26,15:48:04,05,12,1, 11.9,1,1, 23.932, 10808.525, 312.341, 52737.776 23/06/26,15:48:04,06,12,1, 11.9,1,1, 23.932, 10808.570, 312.360, 52737.790 23/06/26,15:48:04,07,12,1, 11.9,1,1, 23.932, 10808.598, 312.400, 52737.768 23/06/26,15:48:04,08,12,1, 11.9,1,1, 23.932, 10808.634, 312.403, 52737.730 23/06/26,15:48:04,09,12,1, 11.9,1,1, 23.932, 10808.639, 312.422, 52737.762 23/06/26,15:48:04,10,12,1, 11.9,1,1, 23.932, 10808.673, 312.426, 52737.736 23/06/26,15:48:04,11,12,1, 11.9,1,1, 23.932, 10808.676, 312.464, 52737.748 23/06/26,15:48:04,12,12,1, 11.9,1,1, 23.932, 10808.705, 312.481, 52737.732 23/06/26,15:48:04,13,12,1, 11.9,1,1, 23.932, 10808.748, 312.485, 52737.729 23/06/26,15:48:04,14,12,1, 11.9,1,1, 23.932, 10808.783, 312.510, 52737.775 23/06/26,15:48:04,15,12,1, 11.9,1,1, 23.932, 10808.792, 312.537, 52737.769 23/06/26,15:48:04,16,12,1, 11.9,1,1, 23.932, 10808.785, 312.544, 52737.742 23/06/26,15:48:04,17,12,1, 11.9,1,1, 23.932, 10808.824, 312.577, 52737.736 23/06/26,15:48:04,18,12,1, 11.9,1,1, 23.932, 10808.854, 312.577, 52737.778 23/06/26,15:48:04,19,12,1, 11.9,1,1, 23.932, 10808.865, 312.606, 52737.726 23/06/26,15:48:05,00,12,1, 11.9,1,1, 23.932, 10808.859, 312.606, 52737.726 23/06/26,15:48:05,01,12,1, 11.9,1,1, 23.932, 10808.914, 312.642, 52737.720 23/06/26,15:48:05,02,12,1, 11.9,1,1, 23.932, 10808.921, 312.679, 52737.722 23/06/26,15:48:05,03,12,1, 11.9,1,1, 23.932, 10808.975, 312.687, 52737.702 23/06/26,15:48:05,04,12,1, 11.9,1,1, 23.932, 10808.962, 312.708, 52737.671 23/06/26,15:48:05,05,12,1, 11.9,1,1, 23.932, 10809.018, 312.747, 52737.687 23/06/26,15:48:05,06,12,1, 11.9,1,1, 23.932, 10809.044, 312.736, 52737.688 23/06/26,15:48:05,07,12,1, 11.9,1,1, 23.932, 10809.040, 312.771, 52737.655 23/06/26,15:48:05,08,12,1, 11.9,1,1, 23.932, 10809.087, 312.779, 52737.698 23/06/26,15:48:05,09,12,1, 11.9,1,1, 23.932, 10809.112, 312.787, 52737.657 23/06/26,15:48:05,10,12,1, 11.9,1,1, 23.932, 10809.141, 312.829, 52737.668 23/06/26,15:48:05,11,12,1, 11.9,1,1, 23.932, 10809.168, 312.835, 52737.684 23/06/26,15:48:05,12,12,1, 11.9,1,1, 23.932, 10809.207, 312.859, 52737.630 23/06/26,15:48:05,13,12,1, 11.9,1,1, 23.932, 10809.210, 312.885, 52737.637 23/06/26,15:48:05,14,12,1, 11.9,1,1, 23.932, 10809.240, 312.900, 52737.648 23/06/26,15:48:05,15,12,1, 11.9,1,1, 23.932, 10809.260, 312.918, 52737.667 23/06/26,15:48:05,16,12,1, 11.9,1,1, 23.932, 10809.295, 312.932, 52737.650 23/06/26,15:48:05,17,12,1, 11.9,1,1, 23.932, 10809.331, 312.941, 52737.648 23/06/26,15:48:05,18,12,1, 11.9,1,1, 23.932, 10809.343, 312.986, 52737.608 23/06/26,15:48:05,19,12,1, 11.9,1,1, 23.932, 10809.376, 313.005, 52737.616 23/06/26,15:48:06,00,12,1, 11.9,1,1, 23.939, 10809.376, 313.005, 52737.616 23/06/26,15:48:06,01,12,1, 11.9,1,1, 23.939, 10809.432, 313.043, 52737.634 23/06/26,15:48:06,02,12,1, 11.9,1,1, 23.939, 10809.458, 313.066, 52737.617 23/06/26,15:48:06,03,12,1, 11.9,1,1, 23.939, 10809.485, 313.069, 52737.606 23/06/26,15:48:06,04,12,1, 11.9,1,1, 23.939, 10809.506, 313.102, 52737.615 23/06/26,15:48:06,05,12,1, 11.9,1,1, 23.939, 10809.530, 313.099, 52737.607 23/06/26,15:48:06,06,12,1, 11.9,1,1, 23.939, 10809.571, 313.154, 52737.599 23/06/26,15:48:06,07,12,1, 11.9,1,1, 23.939, 10809.595, 313.127, 52737.525 23/06/26,15:48:06,08,12,1, 11.9,1,1, 23.939, 10809.629, 313.175, 52737.571 23/06/26,15:48:06,09,12,1, 11.9,1,1, 23.939, 10809.635, 313.189, 52737.608 23/06/26,15:48:06,10,12,1, 11.9,1,1, 23.939, 10809.700, 313.213, 52737.578 23/06/26,15:48:06,11,12,1, 11.9,1,1, 23.939, 10809.722, 313.236, 52737.591 23/06/26,15:48:06,12,12,1, 11.9,1,1, 23.939, 10809.751, 313.232, 52737.576 23/06/26,15:48:06,13,12,1, 11.9,1,1, 23.939, 10809.780, 313.262, 52737.556 23/06/26,15:48:06,14,12,1, 11.9,1,1, 23.939, 10809.818, 313.285, 52737.584 23/06/26,15:48:06,15,12,1, 11.9,1,1, 23.939, 10809.834, 313.334, 52737.537 23/06/26,15:48:06,16,12,1, 11.9,1,1, 23.939, 10809.878, 313.331, 52737.574 23/06/26,15:48:06,17,12,1, 11.9,1,1, 23.939, 10809.887, 313.339, 52737.527 23/06/26,15:48:06,18,12,1, 11.9,1,1, 23.939, 10809.934, 313.396, 52737.572 23/06/26,15:48:06,19,12,1, 11.9,1,1, 23.939, 10809.975, 313.358, 52737.523 23/06/26,15:48:07,00,12,1, 12.0,1,1, 23.935, 10809.969, 313.358, 52737.523 23/06/26,15:48:07,01,12,1, 12.0,1,1, 23.935, 10810.011, 313.437, 52737.537 23/06/26,15:48:07,02,12,1, 12.0,1,1, 23.935, 10810.037, 313.447, 52737.512 23/06/26,15:48:07,03,12,1, 12.0,1,1, 23.935, 10810.064, 313.443, 52737.498 23/06/26,15:48:07,04,12,1, 12.0,1,1, 23.935, 10810.098, 313.475, 52737.525 23/06/26,15:48:07,05,12,1, 12.0,1,1, 23.935, 10810.128, 313.497, 52737.550 23/06/26,15:48:07,06,12,1, 12.0,1,1, 23.935, 10810.161, 313.504, 52737.509 23/06/26,15:48:07,07,12,1, 12.0,1,1, 23.935, 10810.162, 313.532, 52737.501 23/06/26,15:48:07,08,12,1, 12.0,1,1, 23.935, 10810.200, 313.566, 52737.500 23/06/26,15:48:07,09,12,1, 12.0,1,1, 23.935, 10810.234, 313.597, 52737.510 23/06/26,15:48:07,10,12,1, 12.0,1,1, 23.935, 10810.261, 313.588, 52737.476 23/06/26,15:48:07,11,12,1, 12.0,1,1, 23.935, 10810.277, 313.607, 52737.483 23/06/26,15:48:07,12,12,1, 12.0,1,1, 23.935, 10810.334, 313.621, 52737.460 23/06/26,15:48:07,13,12,1, 12.0,1,1, 23.935, 10810.367, 313.648, 52737.454 23/06/26,15:48:07,14,12,1, 12.0,1,1, 23.935, 10810.377, 313.652, 52737.475 23/06/26,15:48:07,15,12,1, 12.0,1,1, 23.935, 10810.403, 313.661, 52737.468 23/06/26,15:48:07,16,12,1, 12.0,1,1, 23.935, 10810.427, 313.698, 52737.439 23/06/26,15:48:07,17,12,1, 12.0,1,1, 23.935, 10810.472, 313.712, 52737.427 23/06/26,15:48:07,18,12,1, 12.0,1,1, 23.935, 10810.508, 313.730, 52737.448 23/06/26,15:48:07,19,12,1, 12.0,1,1, 23.935, 10810.554, 313.744, 52737.416 23/06/26,15:48:08,00,11,1, 12.0,1,1, 23.935, 10810.553, 313.744, 52737.416 23/06/26,15:48:08,01,11,1, 12.0,1,1, 23.935, 10810.584, 313.776, 52737.398 23/06/26,15:48:08,02,11,1, 12.0,1,1, 23.935, 10810.609, 313.786, 52737.408 23/06/26,15:48:08,03,11,1, 12.0,1,1, 23.935, 10810.636, 313.807, 52737.387 23/06/26,15:48:08,04,11,1, 12.0,1,1, 23.935, 10810.652, 313.859, 52737.395 23/06/26,15:48:08,05,11,1, 12.0,1,1, 23.935, 10810.712, 313.874, 52737.380 23/06/26,15:48:08,06,11,1, 12.0,1,1, 23.935, 10810.729, 313.879, 52737.397 23/06/26,15:48:08,07,11,1, 12.0,1,1, 23.935, 10810.743, 313.884, 52737.394 23/06/26,15:48:08,08,11,1, 12.0,1,1, 23.935, 10810.780, 313.897, 52737.356 23/06/26,15:48:08,09,11,1, 12.0,1,1, 23.935, 10810.813, 313.925, 52737.335 23/06/26,15:48:08,10,11,1, 12.0,1,1, 23.935, 10810.836, 313.953, 52737.340 23/06/26,15:48:08,11,11,1, 12.0,1,1, 23.935, 10810.867, 313.950, 52737.347 23/06/26,15:48:08,12,11,1, 12.0,1,1, 23.935, 10810.883, 313.998, 52737.353 23/06/26,15:48:08,13,11,1, 12.0,1,1, 23.935, 10810.916, 313.996, 52737.354 23/06/26,15:48:08,14,11,1, 12.0,1,1, 23.935, 10810.970, 314.038, 52737.335 23/06/26,15:48:08,15,11,1, 12.0,1,1, 23.935, 10810.988, 314.051, 52737.306 23/06/26,15:48:08,16,11,1, 12.0,1,1, 23.935, 10811.010, 314.083, 52737.365 23/06/26,15:48:08,17,11,1, 12.0,1,1, 23.935, 10811.033, 314.098, 52737.332 23/06/26,15:48:08,18,11,1, 12.0,1,1, 23.935, 10811.055, 314.104, 52737.319 23/06/26,15:48:08,19,11,1, 12.0,1,1, 23.935, 10811.111, 314.126, 52737.346 23/06/26,15:48:09,00,12,1, 11.9,1,1, 23.938, 10811.104, 314.126, 52737.346 23/06/26,15:48:09,01,12,1, 11.9,1,1, 23.938, 10811.163, 314.204, 52737.342 23/06/26,15:48:09,02,12,1, 11.9,1,1, 23.938, 10811.177, 314.224, 52737.314 23/06/26,15:48:09,03,12,1, 11.9,1,1, 23.938, 10811.205, 314.190, 52737.312 23/06/26,15:48:09,04,12,1, 11.9,1,1, 23.938, 10811.227, 314.227, 52737.321 23/06/26,15:48:09,05,12,1, 11.9,1,1, 23.938, 10811.275, 314.254, 52737.292 23/06/26,15:48:09,06,12,1, 11.9,1,1, 23.938, 10811.287, 314.287, 52737.334 23/06/26,15:48:09,07,12,1, 11.9,1,1, 23.938, 10811.309, 314.301, 52737.292 23/06/26,15:48:09,08,12,1, 11.9,1,1, 23.938, 10811.340, 314.304, 52737.268 23/06/26,15:48:09,09,12,1, 11.9,1,1, 23.938, 10811.361, 314.336, 52737.308 23/06/26,15:48:09,10,12,1, 11.9,1,1, 23.938, 10811.387, 314.359, 52737.296 23/06/26,15:48:09,11,12,1, 11.9,1,1, 23.938, 10811.430, 314.393, 52737.266 23/06/26,15:48:09,12,12,1, 11.9,1,1, 23.938, 10811.464, 314.381, 52737.237 23/06/26,15:48:09,13,12,1, 11.9,1,1, 23.938, 10811.506, 314.429, 52737.271 23/06/26,15:48:09,14,12,1, 11.9,1,1, 23.938, 10811.542, 314.442, 52737.262 23/06/26,15:48:09,15,12,1, 11.9,1,1, 23.938, 10811.555, 314.482, 52737.235 23/06/26,15:48:09,16,12,1, 11.9,1,1, 23.938, 10811.587, 314.493, 52737.281 23/06/26,15:48:09,17,12,1, 11.9,1,1, 23.938, 10811.627, 314.521, 52737.262 23/06/26,15:48:09,18,12,1, 11.9,1,1, 23.938, 10811.659, 314.528, 52737.252 23/06/26,15:48:09,19,12,1, 11.9,1,1, 23.938, 10811.668, 314.555, 52737.267 23/06/26,15:48:10,00,12,1, 11.8,1,1, 23.937, 10811.663, 314.555, 52737.267 23/06/26,15:48:10,01,12,1, 11.8,1,1, 23.937, 10811.756, 314.579, 52737.213 23/06/26,15:48:10,02,12,1, 11.8,1,1, 23.937, 10811.766, 314.607, 52737.235 23/06/26,15:48:10,03,12,1, 11.8,1,1, 23.937, 10811.776, 314.642, 52737.137 23/06/26,15:48:10,04,12,1, 11.8,1,1, 23.937, 10811.834, 314.671, 52737.175 23/06/26,15:48:10,05,12,1, 11.8,1,1, 23.937, 10811.844, 314.704, 52737.159 23/06/26,15:48:10,06,12,1, 11.8,1,1, 23.937, 10811.892, 314.696, 52737.146 23/06/26,15:48:10,07,12,1, 11.8,1,1, 23.937, 10811.915, 314.760, 52737.180 23/06/26,15:48:10,08,12,1, 11.8,1,1, 23.937, 10811.934, 314.779, 52737.198 23/06/26,15:48:10,09,12,1, 11.8,1,1, 23.937, 10811.978, 314.783, 52737.146 23/06/26,15:48:10,10,12,1, 11.8,1,1, 23.937, 10811.994, 314.790, 52737.167 23/06/26,15:48:10,11,12,1, 11.8,1,1, 23.937, 10812.042, 314.845, 52737.216 23/06/26,15:48:10,12,12,1, 11.8,1,1, 23.937, 10812.099, 314.869, 52737.155 23/06/26,15:48:10,13,12,1, 11.8,1,1, 23.937, 10812.105, 314.867, 52737.152 23/06/26,15:48:10,14,12,1, 11.8,1,1, 23.937, 10812.140, 314.890, 52737.183 23/06/26,15:48:10,15,12,1, 11.8,1,1, 23.937, 10812.177, 314.895, 52737.129 23/06/26,15:48:10,16,12,1, 11.8,1,1, 23.937, 10812.240, 314.944, 52737.152 23/06/26,15:48:10,17,12,1, 11.8,1,1, 23.937, 10812.238, 314.953, 52737.159 23/06/26,15:48:10,18,12,1, 11.8,1,1, 23.937, 10812.299, 314.968, 52737.139 23/06/26,15:48:10,19,12,1, 11.8,1,1, 23.937, 10812.317, 315.001, 52737.145 23/06/26,15:48:11,00,12,1, 11.9,1,1, 23.937, 10812.314, 315.001, 52737.145 23/06/26,15:48:11,01,12,1, 11.9,1,1, 23.937, 10812.407, 315.066, 52737.149 23/06/26,15:48:11,02,12,1, 11.9,1,1, 23.937, 10812.416, 315.070, 52737.150 23/06/26,15:48:11,03,12,1, 11.9,1,1, 23.937, 10812.480, 315.086, 52737.130 23/06/26,15:48:11,04,12,1, 11.9,1,1, 23.937, 10812.506, 315.104, 52737.093 23/06/26,15:48:11,05,12,1, 11.9,1,1, 23.937, 10812.521, 315.115, 52737.104 23/06/26,15:48:11,06,12,1, 11.9,1,1, 23.937, 10812.593, 315.146, 52737.100 23/06/26,15:48:11,07,12,1, 11.9,1,1, 23.937, 10812.584, 315.168, 52737.077 23/06/26,15:48:11,08,12,1, 11.9,1,1, 23.937, 10812.634, 315.162, 52737.106 23/06/26,15:48:11,09,12,1, 11.9,1,1, 23.937, 10812.655, 315.229, 52737.099 23/06/26,15:48:11,10,12,1, 11.9,1,1, 23.937, 10812.687, 315.238, 52737.111 23/06/26,15:48:11,11,12,1, 11.9,1,1, 23.937, 10812.723, 315.260, 52737.084 23/06/26,15:48:11,12,12,1, 11.9,1,1, 23.937, 10812.748, 315.273, 52737.036 23/06/26,15:48:11,13,12,1, 11.9,1,1, 23.937, 10812.801, 315.287, 52737.052 23/06/26,15:48:11,14,12,1, 11.9,1,1, 23.937, 10812.832, 315.314, 52737.087 23/06/26,15:48:11,15,12,1, 11.9,1,1, 23.937, 10812.878, 315.334, 52737.062 23/06/26,15:48:11,16,12,1, 11.9,1,1, 23.937, 10812.875, 315.357, 52737.053 23/06/26,15:48:11,17,12,1, 11.9,1,1, 23.937, 10812.929, 315.384, 52737.046 23/06/26,15:48:11,18,12,1, 11.9,1,1, 23.937, 10812.953, 315.399, 52737.069 23/06/26,15:48:11,19,12,1, 11.9,1,1, 23.937, 10813.016, 315.424, 52737.067 23/06/26,15:48:12,00,12,1, 11.9,1,1, 23.934, 10813.015, 315.424, 52737.067 23/06/26,15:48:12,01,12,1, 11.9,1,1, 23.934, 10813.086, 315.473, 52737.040 23/06/26,15:48:12,02,12,1, 11.9,1,1, 23.934, 10813.099, 315.471, 52737.036 23/06/26,15:48:12,03,12,1, 11.9,1,1, 23.934, 10813.143, 315.521, 52737.066 23/06/26,15:48:12,04,12,1, 11.9,1,1, 23.934, 10813.190, 315.545, 52737.010 23/06/26,15:48:12,05,12,1, 11.9,1,1, 23.934, 10813.172, 315.575, 52737.059 23/06/26,15:48:12,06,12,1, 11.9,1,1, 23.934, 10813.248, 315.570, 52737.035 23/06/26,15:48:12,07,12,1, 11.9,1,1, 23.934, 10813.281, 315.573, 52737.010 23/06/26,15:48:12,08,12,1, 11.9,1,1, 23.934, 10813.299, 315.643, 52737.010 23/06/26,15:48:12,09,12,1, 11.9,1,1, 23.934, 10813.329, 315.640, 52736.942 23/06/26,15:48:12,10,12,1, 11.9,1,1, 23.934, 10813.401, 315.653, 52737.024 23/06/26,15:48:12,11,12,1, 11.9,1,1, 23.934, 10813.431, 315.671, 52736.979 23/06/26,15:48:12,12,12,1, 11.9,1,1, 23.934, 10813.448, 315.677, 52736.924 23/06/26,15:48:12,13,12,1, 11.9,1,1, 23.934, 10813.488, 315.713, 52736.962 23/06/26,15:48:12,14,12,1, 11.9,1,1, 23.934, 10813.556, 315.754, 52736.995 23/06/26,15:48:12,15,12,1, 11.9,1,1, 23.934, 10813.572, 315.762, 52736.959 23/06/26,15:48:12,16,12,1, 11.9,1,1, 23.934, 10813.620, 315.789, 52736.937 23/06/26,15:48:12,17,12,1, 11.9,1,1, 23.934, 10813.654, 315.848, 52736.936 23/06/26,15:48:12,18,12,1, 11.9,1,1, 23.934, 10813.685, 315.837, 52736.941 23/06/26,15:48:12,19,12,1, 11.9,1,1, 23.934, 10813.723, 315.871, 52736.952 23/06/26,15:48:13,00,12,1, 11.8,1,1, 23.939, 10813.715, 315.871, 52736.952 23/06/26,15:48:13,01,12,1, 11.8,1,1, 23.939, 10813.783, 315.921, 52736.911 23/06/26,15:48:13,02,12,1, 11.8,1,1, 23.939, 10813.821, 315.914, 52736.912 23/06/26,15:48:13,03,12,1, 11.8,1,1, 23.939, 10813.848, 315.943, 52736.906 23/06/26,15:48:13,04,12,1, 11.8,1,1, 23.939, 10813.903, 315.959, 52736.926 23/06/26,15:48:13,05,12,1, 11.8,1,1, 23.939, 10813.945, 316.013, 52736.884 23/06/26,15:48:13,06,12,1, 11.8,1,1, 23.939, 10813.962, 316.027, 52736.879 23/06/26,15:48:13,07,12,1, 11.8,1,1, 23.939, 10814.023, 316.038, 52736.905 23/06/26,15:48:13,08,12,1, 11.8,1,1, 23.939, 10814.034, 316.052, 52736.859 23/06/26,15:48:13,09,12,1, 11.8,1,1, 23.939, 10814.057, 316.079, 52736.866 23/06/26,15:48:13,10,12,1, 11.8,1,1, 23.939, 10814.116, 316.092, 52736.837 23/06/26,15:48:13,11,12,1, 11.8,1,1, 23.939, 10814.120, 316.141, 52736.861 23/06/26,15:48:13,12,12,1, 11.8,1,1, 23.939, 10814.174, 316.155, 52736.884 23/06/26,15:48:13,13,12,1, 11.8,1,1, 23.939, 10814.224, 316.157, 52736.835 23/06/26,15:48:13,14,12,1, 11.8,1,1, 23.939, 10814.250, 316.191, 52736.827 23/06/26,15:48:13,15,12,1, 11.8,1,1, 23.939, 10814.290, 316.195, 52736.818 23/06/26,15:48:13,16,12,1, 11.8,1,1, 23.939, 10814.318, 316.217, 52736.815 23/06/26,15:48:13,17,12,1, 11.8,1,1, 23.939, 10814.344, 316.268, 52736.802 23/06/26,15:48:13,18,12,1, 11.8,1,1, 23.939, 10814.401, 316.280, 52736.812 23/06/26,15:48:13,19,12,1, 11.8,1,1, 23.939, 10814.431, 316.313, 52736.823 23/06/26,15:48:14,00,10,1, 11.9,1,1, 23.938, 10814.425, 316.313, 52736.823 23/06/26,15:48:14,01,10,1, 11.9,1,1, 23.938, 10814.491, 316.333, 52736.829 23/06/26,15:48:14,02,10,1, 11.9,1,1, 23.938, 10814.499, 316.351, 52736.825 23/06/26,15:48:14,03,10,1, 11.9,1,1, 23.938, 10814.580, 316.384, 52736.773 23/06/26,15:48:14,04,10,1, 11.9,1,1, 23.938, 10814.602, 316.403, 52736.817 23/06/26,15:48:14,05,10,1, 11.9,1,1, 23.938, 10814.628, 316.438, 52736.759 23/06/26,15:48:14,06,10,1, 11.9,1,1, 23.938, 10814.666, 316.463, 52736.786 23/06/26,15:48:14,07,10,1, 11.9,1,1, 23.938, 10814.691, 316.481, 52736.780 23/06/26,15:48:14,08,10,1, 11.9,1,1, 23.938, 10814.757, 316.507, 52736.764 23/06/26,15:48:14,09,10,1, 11.9,1,1, 23.938, 10814.746, 316.531, 52736.763 23/06/26,15:48:14,10,10,1, 11.9,1,1, 23.938, 10814.808, 316.568, 52736.748 23/06/26,15:48:14,11,10,1, 11.9,1,1, 23.938, 10814.828, 316.593, 52736.722 23/06/26,15:48:14,12,10,1, 11.9,1,1, 23.938, 10814.879, 316.597, 52736.708 23/06/26,15:48:14,13,10,1, 11.9,1,1, 23.938, 10814.936, 316.643, 52736.726 23/06/26,15:48:14,14,10,1, 11.9,1,1, 23.938, 10814.953, 316.662, 52736.682 23/06/26,15:48:14,15,10,1, 11.9,1,1, 23.938, 10814.994, 316.683, 52736.722 23/06/26,15:48:14,16,10,1, 11.9,1,1, 23.938, 10815.020, 316.707, 52736.742 23/06/26,15:48:14,17,10,1, 11.9,1,1, 23.938, 10815.057, 316.724, 52736.729 23/06/26,15:48:14,18,10,1, 11.9,1,1, 23.938, 10815.094, 316.759, 52736.740 23/06/26,15:48:14,19,10,1, 11.9,1,1, 23.938, 10815.137, 316.813, 52736.684 23/06/26,15:48:15,00,12,1, 11.9,1,1, 23.941, 10815.134, 316.813, 52736.684 23/06/26,15:48:15,01,12,1, 11.9,1,1, 23.941, 10815.233, 316.856, 52736.734 23/06/26,15:48:15,02,12,1, 11.9,1,1, 23.941, 10815.261, 316.877, 52736.673 23/06/26,15:48:15,03,12,1, 11.9,1,1, 23.941, 10815.310, 316.930, 52736.706 23/06/26,15:48:15,04,12,1, 11.9,1,1, 23.941, 10815.312, 316.929, 52736.676 23/06/26,15:48:15,05,12,1, 11.9,1,1, 23.941, 10815.377, 316.983, 52736.706 23/06/26,15:48:15,06,12,1, 11.9,1,1, 23.941, 10815.416, 317.024, 52736.696 23/06/26,15:48:15,07,12,1, 11.9,1,1, 23.941, 10815.443, 317.015, 52736.719 23/06/26,15:48:15,08,12,1, 11.9,1,1, 23.941, 10815.523, 317.043, 52736.702 23/06/26,15:48:15,09,12,1, 11.9,1,1, 23.941, 10815.533, 317.086, 52736.680 23/06/26,15:48:15,10,12,1, 11.9,1,1, 23.941, 10815.598, 317.100, 52736.698 23/06/26,15:48:15,11,12,1, 11.9,1,1, 23.941, 10815.619, 317.148, 52736.687 23/06/26,15:48:15,12,12,1, 11.9,1,1, 23.941, 10815.660, 317.181, 52736.711 23/06/26,15:48:15,13,12,1, 11.9,1,1, 23.941, 10815.693, 317.205, 52736.675 23/06/26,15:48:15,14,12,1, 11.9,1,1, 23.941, 10815.745, 317.236, 52736.687 23/06/26,15:48:15,15,12,1, 11.9,1,1, 23.941, 10815.773, 317.268, 52736.690 23/06/26,15:48:15,16,12,1, 11.9,1,1, 23.941, 10815.820, 317.293, 52736.662 23/06/26,15:48:15,17,12,1, 11.9,1,1, 23.941, 10815.850, 317.343, 52736.684 23/06/26,15:48:15,18,12,1, 11.9,1,1, 23.941, 10815.915, 317.378, 52736.638 23/06/26,15:48:15,19,12,1, 11.9,1,1, 23.941, 10815.942, 317.395, 52736.641 23/06/26,15:48:16,00,11,1, 11.8,1,1, 23.941, 10815.935, 317.395, 52736.641 23/06/26,15:48:16,01,11,1, 11.8,1,1, 23.941, 10816.042, 317.491, 52736.625 23/06/26,15:48:16,02,11,1, 11.8,1,1, 23.941, 10816.070, 317.513, 52736.660 23/06/26,15:48:16,03,11,1, 11.8,1,1, 23.941, 10816.102, 317.530, 52736.678 23/06/26,15:48:16,04,11,1, 11.8,1,1, 23.941, 10816.151, 317.543, 52736.662 23/06/26,15:48:16,05,11,1, 11.8,1,1, 23.941, 10816.197, 317.592, 52736.655 23/06/26,15:48:16,06,11,1, 11.8,1,1, 23.941, 10816.263, 317.594, 52736.646 23/06/26,15:48:16,07,11,1, 11.8,1,1, 23.941, 10816.315, 317.669, 52736.656 23/06/26,15:48:16,08,11,1, 11.8,1,1, 23.941, 10816.325, 317.696, 52736.617 23/06/26,15:48:16,09,11,1, 11.8,1,1, 23.941, 10816.374, 317.727, 52736.574 23/06/26,15:48:16,10,11,1, 11.8,1,1, 23.941, 10816.404, 317.786, 52736.623 23/06/26,15:48:16,11,11,1, 11.8,1,1, 23.941, 10816.456, 317.798, 52736.631 23/06/26,15:48:16,12,11,1, 11.8,1,1, 23.941, 10816.531, 317.843, 52736.610 23/06/26,15:48:16,13,11,1, 11.8,1,1, 23.941, 10816.547, 317.868, 52736.580 23/06/26,15:48:16,14,11,1, 11.8,1,1, 23.941, 10816.605, 317.910, 52736.608 23/06/26,15:48:16,15,11,1, 11.8,1,1, 23.941, 10816.637, 317.940, 52736.568 23/06/26,15:48:16,16,11,1, 11.8,1,1, 23.941, 10816.685, 317.953, 52736.566 23/06/26,15:48:16,17,11,1, 11.8,1,1, 23.941, 10816.715, 318.030, 52736.610 23/06/26,15:48:16,18,11,1, 11.8,1,1, 23.941, 10816.775, 318.048, 52736.616 23/06/26,15:48:16,19,11,1, 11.8,1,1, 23.941, 10816.817, 318.087, 52736.634 23/06/26,15:48:17,00,12,1, 11.9,1,1, 23.940, 10816.811, 318.087, 52736.634 23/06/26,15:48:17,01,12,1, 11.9,1,1, 23.940, 10816.911, 318.144, 52736.582 23/06/26,15:48:17,02,12,1, 11.9,1,1, 23.940, 10816.975, 318.208, 52736.617 23/06/26,15:48:17,03,12,1, 11.9,1,1, 23.940, 10817.007, 318.238, 52736.624 23/06/26,15:48:17,04,12,1, 11.9,1,1, 23.940, 10817.063, 318.273, 52736.584 23/06/26,15:48:17,05,12,1, 11.9,1,1, 23.940, 10817.139, 318.282, 52736.585 23/06/26,15:48:17,06,12,1, 11.9,1,1, 23.940, 10817.182, 318.324, 52736.621 23/06/26,15:48:17,07,12,1, 11.9,1,1, 23.940, 10817.199, 318.347, 52736.550 23/06/26,15:48:17,08,12,1, 11.9,1,1, 23.940, 10817.273, 318.375, 52736.569 23/06/26,15:48:17,09,12,1, 11.9,1,1, 23.940, 10817.291, 318.423, 52736.607 23/06/26,15:48:17,10,12,1, 11.9,1,1, 23.940, 10817.372, 318.471, 52736.563 23/06/26,15:48:17,11,12,1, 11.9,1,1, 23.940, 10817.423, 318.507, 52736.597 23/06/26,15:48:17,12,12,1, 11.9,1,1, 23.940, 10817.469, 318.502, 52736.563 23/06/26,15:48:17,13,12,1, 11.9,1,1, 23.940, 10817.507, 318.554, 52736.536 23/06/26,15:48:17,14,12,1, 11.9,1,1, 23.940, 10817.547, 318.586, 52736.535 23/06/26,15:48:17,15,12,1, 11.9,1,1, 23.940, 10817.615, 318.634, 52736.574 23/06/26,15:48:17,16,12,1, 11.9,1,1, 23.940, 10817.666, 318.659, 52736.562 23/06/26,15:48:17,17,12,1, 11.9,1,1, 23.940, 10817.704, 318.703, 52736.542 23/06/26,15:48:17,18,12,1, 11.9,1,1, 23.940, 10817.761, 318.746, 52736.509 23/06/26,15:48:17,19,12,1, 11.9,1,1, 23.940, 10817.823, 318.768, 52736.503 23/06/26,15:48:18,00,11,1, 11.9,1,1, 23.941, 10817.821, 318.768, 52736.503 23/06/26,15:48:18,01,11,1, 11.9,1,1, 23.941, 10817.942, 318.829, 52736.550 23/06/26,15:48:18,02,11,1, 11.9,1,1, 23.941, 10817.966, 318.851, 52736.512 23/06/26,15:48:18,03,11,1, 11.9,1,1, 23.941, 10818.030, 318.899, 52736.540 23/06/26,15:48:18,04,11,1, 11.9,1,1, 23.941, 10818.102, 318.898, 52736.526 23/06/26,15:48:18,05,11,1, 11.9,1,1, 23.941, 10818.136, 318.974, 52736.502 23/06/26,15:48:18,06,11,1, 11.9,1,1, 23.941, 10818.198, 319.005, 52736.532 23/06/26,15:48:18,07,11,1, 11.9,1,1, 23.941, 10818.204, 319.017, 52736.512 23/06/26,15:48:18,08,11,1, 11.9,1,1, 23.941, 10818.259, 319.061, 52736.510 23/06/26,15:48:18,09,11,1, 11.9,1,1, 23.941, 10818.344, 319.085, 52736.492 23/06/26,15:48:18,10,11,1, 11.9,1,1, 23.941, 10818.393, 319.083, 52736.473 23/06/26,15:48:18,11,11,1, 11.9,1,1, 23.941, 10818.449, 319.152, 52736.514 23/06/26,15:48:18,12,11,1, 11.9,1,1, 23.941, 10818.508, 319.150, 52736.468 23/06/26,15:48:18,13,11,1, 11.9,1,1, 23.941, 10818.557, 319.174, 52736.512 23/06/26,15:48:18,14,11,1, 11.9,1,1, 23.941, 10818.602, 319.209, 52736.437 23/06/26,15:48:18,15,11,1, 11.9,1,1, 23.941, 10818.648, 319.239, 52736.477 23/06/26,15:48:18,16,11,1, 11.9,1,1, 23.941, 10818.688, 319.258, 52736.449 23/06/26,15:48:18,17,11,1, 11.9,1,1, 23.941, 10818.747, 319.327, 52736.455 23/06/26,15:48:18,18,11,1, 11.9,1,1, 23.941, 10818.823, 319.335, 52736.435 23/06/26,15:48:18,19,11,1, 11.9,1,1, 23.941, 10818.872, 319.380, 52736.429 23/06/26,15:48:19,00,12,1, 11.9,1,1, 23.940, 10818.864, 319.380, 52736.429 23/06/26,15:48:19,01,12,1, 11.9,1,1, 23.940, 10818.963, 319.433, 52736.410 23/06/26,15:48:19,02,12,1, 11.9,1,1, 23.940, 10819.020, 319.455, 52736.410 23/06/26,15:48:19,03,12,1, 11.9,1,1, 23.940, 10819.074, 319.514, 52736.388 23/06/26,15:48:19,04,12,1, 11.9,1,1, 23.940, 10819.143, 319.519, 52736.397 23/06/26,15:48:19,05,12,1, 11.9,1,1, 23.940, 10819.186, 319.544, 52736.400 23/06/26,15:48:19,06,12,1, 11.9,1,1, 23.940, 10819.241, 319.583, 52736.399 23/06/26,15:48:19,07,12,1, 11.9,1,1, 23.940, 10819.279, 319.611, 52736.399 23/06/26,15:48:19,08,12,1, 11.9,1,1, 23.940, 10819.330, 319.634, 52736.364 23/06/26,15:48:19,09,12,1, 11.9,1,1, 23.940, 10819.402, 319.658, 52736.378 23/06/26,15:48:19,10,12,1, 11.9,1,1, 23.940, 10819.419, 319.709, 52736.364 23/06/26,15:48:19,11,12,1, 11.9,1,1, 23.940, 10819.505, 319.725, 52736.347 23/06/26,15:48:19,12,12,1, 11.9,1,1, 23.940, 10819.543, 319.748, 52736.307 23/06/26,15:48:19,13,12,1, 11.9,1,1, 23.940, 10819.601, 319.776, 52736.361 23/06/26,15:48:19,14,12,1, 11.9,1,1, 23.940, 10819.686, 319.811, 52736.364 23/06/26,15:48:19,15,12,1, 11.9,1,1, 23.940, 10819.696, 319.835, 52736.254 23/06/26,15:48:19,16,12,1, 11.9,1,1, 23.940, 10819.739, 319.845, 52736.327 23/06/26,15:48:19,17,12,1, 11.9,1,1, 23.940, 10819.824, 319.911, 52736.315 23/06/26,15:48:19,18,12,1, 11.9,1,1, 23.940, 10819.867, 319.925, 52736.339 23/06/26,15:48:19,19,12,1, 11.9,1,1, 23.940, 10819.896, 319.956, 52736.353 23/06/26,15:48:20,00,12,1, 11.9,1,1, 23.941, 10819.890, 319.956, 52736.353 23/06/26,15:48:20,01,12,1, 11.9,1,1, 23.941, 10820.014, 320.004, 52736.278 23/06/26,15:48:20,02,12,1, 11.9,1,1, 23.941, 10820.087, 320.030, 52736.300 23/06/26,15:48:20,03,12,1, 11.9,1,1, 23.941, 10820.109, 320.071, 52736.230 23/06/26,15:48:20,04,12,1, 11.9,1,1, 23.941, 10820.178, 320.097, 52736.273 23/06/26,15:48:20,05,12,1, 11.9,1,1, 23.941, 10820.218, 320.100, 52736.283 23/06/26,15:48:20,06,12,1, 11.9,1,1, 23.941, 10820.274, 320.154, 52736.246 23/06/26,15:48:20,07,12,1, 11.9,1,1, 23.941, 10820.323, 320.169, 52736.278 23/06/26,15:48:20,08,12,1, 11.9,1,1, 23.941, 10820.382, 320.181, 52736.243 23/06/26,15:48:20,09,12,1, 11.9,1,1, 23.941, 10820.428, 320.225, 52736.248 23/06/26,15:48:20,10,12,1, 11.9,1,1, 23.941, 10820.471, 320.259, 52736.239 23/06/26,15:48:20,11,12,1, 11.9,1,1, 23.941, 10820.520, 320.269, 52736.190 23/06/26,15:48:20,12,12,1, 11.9,1,1, 23.941, 10820.569, 320.276, 52736.195 23/06/26,15:48:20,13,12,1, 11.9,1,1, 23.941, 10820.623, 320.344, 52736.203 23/06/26,15:48:20,14,12,1, 11.9,1,1, 23.941, 10820.664, 320.346, 52736.171 23/06/26,15:48:20,15,12,1, 11.9,1,1, 23.941, 10820.724, 320.380, 52736.199 23/06/26,15:48:20,16,12,1, 11.9,1,1, 23.941, 10820.754, 320.398, 52736.157 23/06/26,15:48:20,17,12,1, 11.9,1,1, 23.941, 10820.825, 320.436, 52736.162 23/06/26,15:48:20,18,12,1, 11.9,1,1, 23.941, 10820.861, 320.490, 52736.113 23/06/26,15:48:20,19,12,1, 11.9,1,1, 23.941, 10820.923, 320.486, 52736.163 23/06/26,15:48:21,00,12,1, 11.9,1,1, 23.943, 10820.917, 320.486, 52736.163 23/06/26,15:48:21,01,12,1, 11.9,1,1, 23.943, 10820.972, 320.534, 52736.130 23/06/26,15:48:21,02,12,1, 11.9,1,1, 23.943, 10821.019, 320.583, 52736.161 23/06/26,15:48:21,03,12,1, 11.9,1,1, 23.943, 10821.089, 320.595, 52736.133 23/06/26,15:48:21,04,12,1, 11.9,1,1, 23.943, 10821.129, 320.628, 52736.146 23/06/26,15:48:21,05,12,1, 11.9,1,1, 23.943, 10821.182, 320.656, 52736.133 23/06/26,15:48:21,06,12,1, 11.9,1,1, 23.943, 10821.212, 320.680, 52736.124 23/06/26,15:48:21,07,12,1, 11.9,1,1, 23.943, 10821.260, 320.715, 52736.112 23/06/26,15:48:21,08,12,1, 11.9,1,1, 23.943, 10821.300, 320.755, 52736.080 23/06/26,15:48:21,09,12,1, 11.9,1,1, 23.943, 10821.354, 320.790, 52736.069 23/06/26,15:48:21,10,12,1, 11.9,1,1, 23.943, 10821.391, 320.798, 52736.030 23/06/26,15:48:21,11,12,1, 11.9,1,1, 23.943, 10821.433, 320.862, 52736.056 23/06/26,15:48:21,12,12,1, 11.9,1,1, 23.943, 10821.483, 320.875, 52736.046 23/06/26,15:48:21,13,12,1, 11.9,1,1, 23.943, 10821.516, 320.917, 52736.015 23/06/26,15:48:21,14,12,1, 11.9,1,1, 23.943, 10821.563, 320.941, 52736.020 23/06/26,15:48:21,15,12,1, 11.9,1,1, 23.943, 10821.613, 320.970, 52736.025 23/06/26,15:48:21,16,12,1, 11.9,1,1, 23.943, 10821.653, 320.997, 52735.995 23/06/26,15:48:21,17,12,1, 11.9,1,1, 23.943, 10821.689, 321.008, 52736.006 23/06/26,15:48:21,18,12,1, 11.9,1,1, 23.943, 10821.760, 321.037, 52736.013 23/06/26,15:48:21,19,12,1, 11.9,1,1, 23.943, 10821.794, 321.074, 52735.984 23/06/26,15:48:22,00,12,1, 11.9,1,1, 23.939, 10821.793, 321.074, 52735.984 23/06/26,15:48:22,01,12,1, 11.9,1,1, 23.939, 10821.909, 321.144, 52735.997 23/06/26,15:48:22,02,12,1, 11.9,1,1, 23.939, 10821.924, 321.169, 52735.984 23/06/26,15:48:22,03,12,1, 11.9,1,1, 23.939, 10821.963, 321.228, 52735.997 23/06/26,15:48:22,04,12,1, 11.9,1,1, 23.939, 10822.023, 321.226, 52735.969 23/06/26,15:48:22,05,12,1, 11.9,1,1, 23.939, 10822.053, 321.241, 52735.932 23/06/26,15:48:22,06,12,1, 11.9,1,1, 23.939, 10822.113, 321.279, 52735.960 23/06/26,15:48:22,07,12,1, 11.9,1,1, 23.939, 10822.145, 321.316, 52735.960 23/06/26,15:48:22,08,12,1, 11.9,1,1, 23.939, 10822.175, 321.334, 52736.006 23/06/26,15:48:22,09,12,1, 11.9,1,1, 23.939, 10822.229, 321.373, 52735.936 23/06/26,15:48:22,10,12,1, 11.9,1,1, 23.939, 10822.265, 321.399, 52735.949 23/06/26,15:48:22,11,12,1, 11.9,1,1, 23.939, 10822.279, 321.410, 52735.948 23/06/26,15:48:22,12,12,1, 11.9,1,1, 23.939, 10822.350, 321.465, 52735.898 23/06/26,15:48:22,13,12,1, 11.9,1,1, 23.939, 10822.373, 321.489, 52735.917 23/06/26,15:48:22,14,12,1, 11.9,1,1, 23.939, 10822.418, 321.512, 52735.893 23/06/26,15:48:22,15,12,1, 11.9,1,1, 23.939, 10822.476, 321.562, 52735.935 23/06/26,15:48:22,16,12,1, 11.9,1,1, 23.939, 10822.513, 321.576, 52735.910 23/06/26,15:48:22,17,12,1, 11.9,1,1, 23.939, 10822.532, 321.595, 52735.889 23/06/26,15:48:22,18,12,1, 11.9,1,1, 23.939, 10822.633, 321.649, 52735.874 23/06/26,15:48:22,19,12,1, 11.9,1,1, 23.939, 10822.636, 321.661, 52735.855 23/06/26,15:48:23,00,12,1, 11.9,1,1, 23.940, 10822.636, 321.661, 52735.855 23/06/26,15:48:23,01,12,1, 11.9,1,1, 23.940, 10822.716, 321.747, 52735.910 23/06/26,15:48:23,02,12,1, 11.9,1,1, 23.940, 10822.750, 321.751, 52735.898 23/06/26,15:48:23,03,12,1, 11.9,1,1, 23.940, 10822.798, 321.792, 52735.888 23/06/26,15:48:23,04,12,1, 11.9,1,1, 23.940, 10822.830, 321.826, 52735.826 23/06/26,15:48:23,05,12,1, 11.9,1,1, 23.940, 10822.879, 321.853, 52735.831 23/06/26,15:48:23,06,12,1, 11.9,1,1, 23.940, 10822.900, 321.902, 52735.858 23/06/26,15:48:23,07,12,1, 11.9,1,1, 23.940, 10822.952, 321.917, 52735.792 23/06/26,15:48:23,08,12,1, 11.9,1,1, 23.940, 10822.988, 321.954, 52735.846 23/06/26,15:48:23,09,12,1, 11.9,1,1, 23.940, 10823.040, 321.978, 52735.790 23/06/26,15:48:23,10,12,1, 11.9,1,1, 23.940, 10823.083, 322.028, 52735.781 23/06/26,15:48:23,11,12,1, 11.9,1,1, 23.940, 10823.114, 322.057, 52735.803 23/06/26,15:48:23,12,12,1, 11.9,1,1, 23.940, 10823.155, 322.097, 52735.781 23/06/26,15:48:23,13,12,1, 11.9,1,1, 23.940, 10823.202, 322.140, 52735.828 23/06/26,15:48:23,14,12,1, 11.9,1,1, 23.940, 10823.266, 322.179, 52735.799 23/06/26,15:48:23,15,12,1, 11.9,1,1, 23.940, 10823.290, 322.215, 52735.796 23/06/26,15:48:23,16,12,1, 11.9,1,1, 23.940, 10823.313, 322.263, 52735.933 23/06/26,15:48:23,17,12,1, 11.9,1,1, 23.940, 10823.358, 322.269, 52735.750 23/06/26,15:48:23,18,12,1, 11.9,1,1, 23.940, 10823.395, 322.275, 52735.753 23/06/26,15:48:23,19,12,1, 11.9,1,1, 23.940, 10823.460, 322.313, 52735.760 23/06/26,15:48:24,00,12,1, 11.9,1,1, 23.940, 10823.454, 322.313, 52735.760 23/06/26,15:48:24,01,12,1, 11.9,1,1, 23.940, 10823.525, 322.421, 52735.734 23/06/26,15:48:24,02,12,1, 11.9,1,1, 23.940, 10823.581, 322.447, 52735.762 23/06/26,15:48:24,03,12,1, 11.9,1,1, 23.940, 10823.630, 322.483, 52735.773 23/06/26,15:48:24,04,12,1, 11.9,1,1, 23.940, 10823.658, 322.522, 52735.774 23/06/26,15:48:24,05,12,1, 11.9,1,1, 23.940, 10823.708, 322.555, 52735.733 23/06/26,15:48:24,06,12,1, 11.9,1,1, 23.940, 10823.736, 322.613, 52735.702 23/06/26,15:48:24,07,12,1, 11.9,1,1, 23.940, 10823.791, 322.635, 52735.694 23/06/26,15:48:24,08,12,1, 11.9,1,1, 23.940, 10823.806, 322.673, 52735.689 23/06/26,15:48:24,09,12,1, 11.9,1,1, 23.940, 10823.848, 322.721, 52735.709 23/06/26,15:48:24,10,12,1, 11.9,1,1, 23.940, 10823.907, 322.770, 52735.698 23/06/26,15:48:24,11,12,1, 11.9,1,1, 23.940, 10823.936, 322.797, 52735.672 23/06/26,15:48:24,12,12,1, 11.9,1,1, 23.940, 10824.011, 322.845, 52735.684 23/06/26,15:48:24,13,12,1, 11.9,1,1, 23.940, 10824.049, 322.882, 52735.673 23/06/26,15:48:24,14,12,1, 11.9,1,1, 23.940, 10824.084, 322.900, 52735.742 23/06/26,15:48:24,15,12,1, 11.9,1,1, 23.940, 10824.144, 322.953, 52735.664 23/06/26,15:48:24,16,12,1, 11.9,1,1, 23.940, 10824.197, 323.003, 52735.707 23/06/26,15:48:24,17,12,1, 11.9,1,1, 23.940, 10824.236, 323.026, 52735.699 23/06/26,15:48:24,18,12,1, 11.9,1,1, 23.940, 10824.294, 323.060, 52735.674 23/06/26,15:48:24,19,12,1, 11.9,1,1, 23.940, 10824.330, 323.104, 52735.678 23/06/26,15:48:25,00,12,1, 11.9,1,1, 23.943, 10824.330, 323.104, 52735.678 23/06/26,15:48:25,01,12,1, 11.9,1,1, 23.943, 10824.411, 323.186, 52735.667 23/06/26,15:48:25,02,12,1, 11.9,1,1, 23.943, 10824.450, 323.241, 52735.699 23/06/26,15:48:25,03,12,1, 11.9,1,1, 23.943, 10824.507, 323.272, 52735.670 23/06/26,15:48:25,04,12,1, 11.9,1,1, 23.943, 10824.551, 323.318, 52735.691 23/06/26,15:48:25,05,12,1, 11.9,1,1, 23.943, 10824.610, 323.346, 52735.678 23/06/26,15:48:25,06,12,1, 11.9,1,1, 23.943, 10824.624, 323.393, 52735.588 23/06/26,15:48:25,07,12,1, 11.9,1,1, 23.943, 10824.699, 323.428, 52735.623 23/06/26,15:48:25,08,12,1, 11.9,1,1, 23.943, 10824.739, 323.457, 52735.628 23/06/26,15:48:25,09,12,1, 11.9,1,1, 23.943, 10824.792, 323.495, 52735.604 23/06/26,15:48:25,10,12,1, 11.9,1,1, 23.943, 10824.837, 323.542, 52735.646 23/06/26,15:48:25,11,12,1, 11.9,1,1, 23.943, 10824.897, 323.579, 52735.668 23/06/26,15:48:25,12,12,1, 11.9,1,1, 23.943, 10824.946, 323.621, 52735.607 23/06/26,15:48:25,13,12,1, 11.9,1,1, 23.943, 10824.992, 323.650, 52735.607 23/06/26,15:48:25,14,12,1, 11.9,1,1, 23.943, 10825.055, 323.702, 52735.611 23/06/26,15:48:25,15,12,1, 11.9,1,1, 23.943, 10825.099, 323.717, 52735.573 23/06/26,15:48:25,16,12,1, 11.9,1,1, 23.943, 10825.141, 323.798, 52735.605 23/06/26,15:48:25,17,12,1, 11.9,1,1, 23.943, 10825.188, 323.852, 52735.596 23/06/26,15:48:25,18,12,1, 11.9,1,1, 23.943, 10825.228, 323.854, 52735.613 23/06/26,15:48:25,19,12,1, 11.9,1,1, 23.943, 10825.279, 323.902, 52735.621 23/06/26,15:48:26,00,12,1, 11.9,1,1, 23.943, 10825.273, 323.902, 52735.621 23/06/26,15:48:26,01,12,1, 11.9,1,1, 23.943, 10825.399, 323.962, 52735.599 23/06/26,15:48:26,02,12,1, 11.9,1,1, 23.943, 10825.420, 324.033, 52735.553 23/06/26,15:48:26,03,12,1, 11.9,1,1, 23.943, 10825.503, 324.075, 52735.581 23/06/26,15:48:26,04,12,1, 11.9,1,1, 23.943, 10825.531, 324.111, 52735.514 23/06/26,15:48:26,05,12,1, 11.9,1,1, 23.943, 10825.579, 324.146, 52735.520 23/06/26,15:48:26,06,12,1, 11.9,1,1, 23.943, 10825.648, 324.191, 52735.545 23/06/26,15:48:26,07,12,1, 11.9,1,1, 23.943, 10825.683, 324.232, 52735.541 23/06/26,15:48:26,08,12,1, 11.9,1,1, 23.943, 10825.756, 324.249, 52735.520 23/06/26,15:48:26,09,12,1, 11.9,1,1, 23.943, 10825.799, 324.285, 52735.514 23/06/26,15:48:26,10,12,1, 11.9,1,1, 23.943, 10825.828, 324.306, 52735.483 23/06/26,15:48:26,11,12,1, 11.9,1,1, 23.943, 10825.864, 324.322, 52735.474 23/06/26,15:48:26,12,12,1, 11.9,1,1, 23.943, 10825.970, 324.387, 52735.475 23/06/26,15:48:26,13,12,1, 11.9,1,1, 23.943, 10826.023, 324.431, 52735.508 23/06/26,15:48:26,14,12,1, 11.9,1,1, 23.943, 10826.075, 324.469, 52735.473 23/06/26,15:48:26,15,12,1, 11.9,1,1, 23.943, 10826.107, 324.486, 52735.463 23/06/26,15:48:26,16,12,1, 11.9,1,1, 23.943, 10826.162, 324.529, 52735.461 23/06/26,15:48:26,17,12,1, 11.9,1,1, 23.943, 10826.218, 324.563, 52735.462 23/06/26,15:48:26,18,12,1, 11.9,1,1, 23.943, 10826.271, 324.569, 52735.430 23/06/26,15:48:26,19,12,1, 11.9,1,1, 23.943, 10826.368, 324.619, 52735.480 23/06/26,15:48:27,00,12,1, 12.0,1,1, 23.943, 10826.366, 324.619, 52735.480 23/06/26,15:48:27,01,12,1, 12.0,1,1, 23.943, 10826.477, 324.724, 52735.437 23/06/26,15:48:27,02,12,1, 12.0,1,1, 23.943, 10826.539, 324.722, 52735.451 23/06/26,15:48:27,03,12,1, 12.0,1,1, 23.943, 10826.584, 324.752, 52735.420 23/06/26,15:48:27,04,12,1, 12.0,1,1, 23.943, 10826.651, 324.776, 52735.424 23/06/26,15:48:27,05,12,1, 12.0,1,1, 23.943, 10826.696, 324.825, 52735.339 23/06/26,15:48:27,06,12,1, 12.0,1,1, 23.943, 10826.738, 324.848, 52735.409 23/06/26,15:48:27,07,12,1, 12.0,1,1, 23.943, 10826.804, 324.873, 52735.368 23/06/26,15:48:27,08,12,1, 12.0,1,1, 23.943, 10826.858, 324.898, 52735.395 23/06/26,15:48:27,09,12,1, 12.0,1,1, 23.943, 10826.897, 324.926, 52735.323 23/06/26,15:48:27,10,12,1, 12.0,1,1, 23.943, 10826.950, 324.929, 52735.338 23/06/26,15:48:27,11,12,1, 12.0,1,1, 23.943, 10827.013, 324.974, 52735.364 23/06/26,15:48:27,12,12,1, 12.0,1,1, 23.943, 10827.058, 325.011, 52735.315 23/06/26,15:48:27,13,12,1, 12.0,1,1, 23.943, 10827.123, 325.055, 52735.349 23/06/26,15:48:27,14,12,1, 12.0,1,1, 23.943, 10827.170, 325.083, 52735.319 23/06/26,15:48:27,15,12,1, 12.0,1,1, 23.943, 10827.252, 325.103, 52735.292 23/06/26,15:48:27,16,12,1, 12.0,1,1, 23.943, 10827.290, 325.142, 52735.301 23/06/26,15:48:27,17,12,1, 12.0,1,1, 23.943, 10827.339, 325.159, 52735.277 23/06/26,15:48:27,18,12,1, 12.0,1,1, 23.943, 10827.363, 325.204, 52735.262 23/06/26,15:48:27,19,12,1, 12.0,1,1, 23.943, 10827.431, 325.202, 52735.253 23/06/26,15:48:28,00,12,1, 11.9,1,1, 23.943, 10827.426, 325.202, 52735.253 23/06/26,15:48:28,01,12,1, 11.9,1,1, 23.943, 10827.541, 325.244, 52735.227 23/06/26,15:48:28,02,12,1, 11.9,1,1, 23.943, 10827.626, 325.285, 52735.174 23/06/26,15:48:28,03,12,1, 11.9,1,1, 23.943, 10827.647, 325.310, 52735.192 23/06/26,15:48:28,04,12,1, 11.9,1,1, 23.943, 10827.676, 325.338, 52735.202 23/06/26,15:48:28,05,12,1, 11.9,1,1, 23.943, 10827.699, 325.354, 52735.151 23/06/26,15:48:28,06,12,1, 11.9,1,1, 23.943, 10827.790, 325.387, 52735.155 23/06/26,15:48:28,07,12,1, 11.9,1,1, 23.943, 10827.845, 325.406, 52735.117 23/06/26,15:48:28,08,12,1, 11.9,1,1, 23.943, 10827.898, 325.427, 52735.130 23/06/26,15:48:28,09,12,1, 11.9,1,1, 23.943, 10827.937, 325.462, 52735.106 23/06/26,15:48:28,10,12,1, 11.9,1,1, 23.943, 10828.007, 325.473, 52735.112 23/06/26,15:48:28,11,12,1, 11.9,1,1, 23.943, 10828.028, 325.481, 52735.101 23/06/26,15:48:28,12,12,1, 11.9,1,1, 23.943, 10828.081, 325.521, 52735.084 23/06/26,15:48:28,13,12,1, 11.9,1,1, 23.943, 10828.123, 325.544, 52735.073 23/06/26,15:48:28,14,12,1, 11.9,1,1, 23.943, 10828.167, 325.539, 52735.062 23/06/26,15:48:28,15,12,1, 11.9,1,1, 23.943, 10828.214, 325.589, 52735.021 23/06/26,15:48:28,16,12,1, 11.9,1,1, 23.943, 10828.279, 325.636, 52735.012 23/06/26,15:48:28,17,12,1, 11.9,1,1, 23.943, 10828.321, 325.628, 52734.982 23/06/26,15:48:28,18,12,1, 11.9,1,1, 23.943, 10828.379, 325.660, 52734.991 23/06/26,15:48:28,19,12,1, 11.9,1,1, 23.943, 10828.396, 325.678, 52735.003 23/06/26,15:48:29,00,12,1, 11.9,1,1, 23.944, 10828.394, 325.678, 52735.003 23/06/26,15:48:29,01,12,1, 11.9,1,1, 23.944, 10828.509, 325.706, 52734.977 23/06/26,15:48:29,02,12,1, 11.9,1,1, 23.944, 10828.552, 325.728, 52734.930 23/06/26,15:48:29,03,12,1, 11.9,1,1, 23.944, 10828.595, 325.750, 52734.990 23/06/26,15:48:29,04,12,1, 11.9,1,1, 23.944, 10828.634, 325.789, 52734.920 23/06/26,15:48:29,05,12,1, 11.9,1,1, 23.944, 10828.672, 325.801, 52734.929 23/06/26,15:48:29,06,12,1, 11.9,1,1, 23.944, 10828.734, 325.834, 52734.912 23/06/26,15:48:29,07,12,1, 11.9,1,1, 23.944, 10828.782, 325.858, 52734.837 23/06/26,15:48:29,08,12,1, 11.9,1,1, 23.944, 10828.827, 325.871, 52734.880 23/06/26,15:48:29,09,12,1, 11.9,1,1, 23.944, 10828.843, 325.902, 52734.832 23/06/26,15:48:29,10,12,1, 11.9,1,1, 23.944, 10828.893, 325.931, 52734.876 23/06/26,15:48:29,11,12,1, 11.9,1,1, 23.944, 10828.929, 325.950, 52734.832 23/06/26,15:48:29,12,12,1, 11.9,1,1, 23.944, 10828.974, 325.992, 52734.798 23/06/26,15:48:29,13,12,1, 11.9,1,1, 23.944, 10828.997, 326.007, 52734.835 23/06/26,15:48:29,14,12,1, 11.9,1,1, 23.944, 10829.038, 326.022, 52734.828 23/06/26,15:48:29,15,12,1, 11.9,1,1, 23.944, 10829.081, 326.033, 52734.782 23/06/26,15:48:29,16,12,1, 11.9,1,1, 23.944, 10829.127, 326.077, 52734.788 23/06/26,15:48:29,17,12,1, 11.9,1,1, 23.944, 10829.162, 326.096, 52734.778 23/06/26,15:48:29,18,12,1, 11.9,1,1, 23.944, 10829.206, 326.100, 52734.770 23/06/26,15:48:29,19,12,1, 11.9,1,1, 23.944, 10829.268, 326.149, 52734.765 23/06/26,15:48:30,00,12,1, 11.9,1,1, 23.944, 10829.262, 326.149, 52734.765 23/06/26,15:48:30,01,12,1, 11.9,1,1, 23.944, 10829.356, 326.195, 52734.714 23/06/26,15:48:30,02,12,1, 11.9,1,1, 23.944, 10829.385, 326.211, 52734.723 23/06/26,15:48:30,03,12,1, 11.9,1,1, 23.944, 10829.429, 326.228, 52734.664 23/06/26,15:48:30,04,12,1, 11.9,1,1, 23.944, 10829.466, 326.259, 52734.671 23/06/26,15:48:30,05,12,1, 11.9,1,1, 23.944, 10829.507, 326.277, 52734.692 23/06/26,15:48:30,06,12,1, 11.9,1,1, 23.944, 10829.543, 326.309, 52734.647 23/06/26,15:48:30,07,12,1, 11.9,1,1, 23.944, 10829.578, 326.326, 52734.636 23/06/26,15:48:30,08,12,1, 11.9,1,1, 23.944, 10829.606, 326.359, 52734.687 23/06/26,15:48:30,09,12,1, 11.9,1,1, 23.944, 10829.652, 326.389, 52734.623 23/06/26,15:48:30,10,12,1, 11.9,1,1, 23.944, 10829.717, 326.386, 52734.654 23/06/26,15:48:30,11,12,1, 11.9,1,1, 23.944, 10829.719, 326.407, 52734.589 23/06/26,15:48:30,12,12,1, 11.9,1,1, 23.944, 10829.806, 326.458, 52734.563 23/06/26,15:48:30,13,12,1, 11.9,1,1, 23.944, 10829.845, 326.456, 52734.612 23/06/26,15:48:30,14,12,1, 11.9,1,1, 23.944, 10829.871, 326.480, 52734.592 23/06/26,15:48:30,15,12,1, 11.9,1,1, 23.944, 10829.902, 326.514, 52734.539 23/06/26,15:48:30,16,12,1, 11.9,1,1, 23.944, 10829.940, 326.558, 52734.552 23/06/26,15:48:30,17,12,1, 11.9,1,1, 23.944, 10829.974, 326.555, 52734.519 23/06/26,15:48:30,18,12,1, 11.9,1,1, 23.944, 10830.014, 326.577, 52734.516 23/06/26,15:48:30,19,12,1, 11.9,1,1, 23.944, 10830.055, 326.628, 52734.487 23/06/26,15:48:31,00,11,1, 11.9,1,1, 23.948, 10830.054, 326.628, 52734.487 23/06/26,15:48:31,01,11,1, 11.9,1,1, 23.948, 10830.144, 326.647, 52734.507 23/06/26,15:48:31,02,11,1, 11.9,1,1, 23.948, 10830.206, 326.694, 52734.517 23/06/26,15:48:31,03,11,1, 11.9,1,1, 23.948, 10830.221, 326.719, 52734.462 23/06/26,15:48:31,04,11,1, 11.9,1,1, 23.948, 10830.279, 326.749, 52734.521 23/06/26,15:48:31,05,11,1, 11.9,1,1, 23.948, 10830.319, 326.761, 52734.484 23/06/26,15:48:31,06,11,1, 11.9,1,1, 23.948, 10830.355, 326.775, 52734.478 23/06/26,15:48:31,07,11,1, 11.9,1,1, 23.948, 10830.401, 326.804, 52734.442 23/06/26,15:48:31,08,11,1, 11.9,1,1, 23.948, 10830.461, 326.838, 52734.464 23/06/26,15:48:31,09,11,1, 11.9,1,1, 23.948, 10830.488, 326.877, 52734.428 23/06/26,15:48:31,10,11,1, 11.9,1,1, 23.948, 10830.548, 326.865, 52734.412 23/06/26,15:48:31,11,11,1, 11.9,1,1, 23.948, 10830.590, 326.912, 52734.397 23/06/26,15:48:31,12,11,1, 11.9,1,1, 23.948, 10830.602, 326.948, 52734.381 23/06/26,15:48:31,13,11,1, 11.9,1,1, 23.948, 10830.643, 326.988, 52734.372 23/06/26,15:48:31,14,11,1, 11.9,1,1, 23.948, 10830.707, 327.019, 52734.390 23/06/26,15:48:31,15,11,1, 11.9,1,1, 23.948, 10830.732, 327.012, 52734.362 23/06/26,15:48:31,16,11,1, 11.9,1,1, 23.948, 10830.771, 327.054, 52734.328 23/06/26,15:48:31,17,11,1, 11.9,1,1, 23.948, 10830.808, 327.092, 52734.351 23/06/26,15:48:31,18,11,1, 11.9,1,1, 23.948, 10830.847, 327.117, 52734.324 23/06/26,15:48:31,19,11,1, 11.9,1,1, 23.948, 10830.863, 327.128, 52734.324 23/06/26,15:48:32,00,12,1, 11.9,1,1, 23.942, 10830.855, 327.128, 52734.324 23/06/26,15:48:32,01,12,1, 11.9,1,1, 23.942, 10830.976, 327.173, 52734.290 23/06/26,15:48:32,02,12,1, 11.9,1,1, 23.942, 10831.035, 327.214, 52734.247 23/06/26,15:48:32,03,12,1, 11.9,1,1, 23.942, 10831.052, 327.237, 52734.254 23/06/26,15:48:32,04,12,1, 11.9,1,1, 23.942, 10831.115, 327.242, 52734.257 23/06/26,15:48:32,05,12,1, 11.9,1,1, 23.942, 10831.139, 327.290, 52734.256 23/06/26,15:48:32,06,12,1, 11.9,1,1, 23.942, 10831.197, 327.314, 52734.252 23/06/26,15:48:32,07,12,1, 11.9,1,1, 23.942, 10831.235, 327.348, 52734.234 23/06/26,15:48:32,08,12,1, 11.9,1,1, 23.942, 10831.283, 327.375, 52734.214 23/06/26,15:48:32,09,12,1, 11.9,1,1, 23.942, 10831.338, 327.409, 52734.216 23/06/26,15:48:32,10,12,1, 11.9,1,1, 23.942, 10831.362, 327.419, 52734.186 23/06/26,15:48:32,11,12,1, 11.9,1,1, 23.942, 10831.429, 327.457, 52734.239 23/06/26,15:48:32,12,12,1, 11.9,1,1, 23.942, 10831.495, 327.481, 52734.171 23/06/26,15:48:32,13,12,1, 11.9,1,1, 23.942, 10831.506, 327.488, 52734.177 23/06/26,15:48:32,14,12,1, 11.9,1,1, 23.942, 10831.553, 327.515, 52734.147 23/06/26,15:48:32,15,12,1, 11.9,1,1, 23.942, 10831.591, 327.568, 52734.172 23/06/26,15:48:32,16,12,1, 11.9,1,1, 23.942, 10831.631, 327.580, 52734.164 23/06/26,15:48:32,17,12,1, 11.9,1,1, 23.942, 10831.671, 327.611, 52734.103 23/06/26,15:48:32,18,12,1, 11.9,1,1, 23.942, 10831.730, 327.636, 52734.108 23/06/26,15:48:32,19,12,1, 11.9,1,1, 23.942, 10831.769, 327.660, 52734.017 23/06/26,15:48:33,00,12,1, 11.9,1,1, 23.946, 10831.765, 327.660, 52734.017 23/06/26,15:48:33,01,12,1, 11.9,1,1, 23.946, 10831.847, 327.711, 52734.067 23/06/26,15:48:33,02,12,1, 11.9,1,1, 23.946, 10831.912, 327.733, 52734.030 23/06/26,15:48:33,03,12,1, 11.9,1,1, 23.946, 10831.933, 327.756, 52734.022 23/06/26,15:48:33,04,12,1, 11.9,1,1, 23.946, 10832.015, 327.777, 52733.995 23/06/26,15:48:33,05,12,1, 11.9,1,1, 23.946, 10832.041, 327.834, 52734.019 23/06/26,15:48:33,06,12,1, 11.9,1,1, 23.946, 10832.074, 327.828, 52734.005 23/06/26,15:48:33,07,12,1, 11.9,1,1, 23.946, 10832.159, 327.875, 52734.017 23/06/26,15:48:33,08,12,1, 11.9,1,1, 23.946, 10832.162, 327.903, 52734.001 23/06/26,15:48:33,09,12,1, 11.9,1,1, 23.946, 10832.205, 327.921, 52734.024 23/06/26,15:48:33,10,12,1, 11.9,1,1, 23.946, 10832.264, 327.948, 52733.953 23/06/26,15:48:33,11,12,1, 11.9,1,1, 23.946, 10832.325, 327.967, 52733.943 23/06/26,15:48:33,12,12,1, 11.9,1,1, 23.946, 10832.346, 328.004, 52733.924 23/06/26,15:48:33,13,12,1, 11.9,1,1, 23.946, 10832.404, 328.015, 52733.919 23/06/26,15:48:33,14,12,1, 11.9,1,1, 23.946, 10832.418, 328.043, 52733.928 23/06/26,15:48:33,15,12,1, 11.9,1,1, 23.946, 10832.483, 328.073, 52733.921 23/06/26,15:48:33,16,12,1, 11.9,1,1, 23.946, 10832.554, 328.105, 52733.895 23/06/26,15:48:33,17,12,1, 11.9,1,1, 23.946, 10832.563, 328.138, 52733.890 23/06/26,15:48:33,18,12,1, 11.9,1,1, 23.946, 10832.613, 328.171, 52733.880 23/06/26,15:48:33,19,12,1, 11.9,1,1, 23.946, 10832.668, 328.167, 52733.804 23/06/26,15:48:34,00,12,1, 11.9,1,1, 23.946, 10832.666, 328.167, 52733.804 23/06/26,15:48:34,01,12,1, 11.9,1,1, 23.946, 10832.744, 328.214, 52733.843 23/06/26,15:48:34,02,12,1, 11.9,1,1, 23.946, 10832.783, 328.230, 52733.803 23/06/26,15:48:34,03,12,1, 11.9,1,1, 23.946, 10832.836, 328.269, 52733.789 23/06/26,15:48:34,04,12,1, 11.9,1,1, 23.946, 10832.883, 328.300, 52733.780 23/06/26,15:48:34,05,12,1, 11.9,1,1, 23.946, 10832.920, 328.316, 52733.780 23/06/26,15:48:34,06,12,1, 11.9,1,1, 23.946, 10832.970, 328.350, 52733.768 23/06/26,15:48:34,07,12,1, 11.9,1,1, 23.946, 10833.023, 328.377, 52733.759 23/06/26,15:48:34,08,12,1, 11.9,1,1, 23.946, 10833.027, 328.384, 52733.727 23/06/26,15:48:34,09,12,1, 11.9,1,1, 23.946, 10833.090, 328.397, 52733.768 23/06/26,15:48:34,10,12,1, 11.9,1,1, 23.946, 10833.137, 328.451, 52733.748 23/06/26,15:48:34,11,12,1, 11.9,1,1, 23.946, 10833.151, 328.485, 52733.720 23/06/26,15:48:34,12,12,1, 11.9,1,1, 23.946, 10833.225, 328.492, 52733.729 23/06/26,15:48:34,13,12,1, 11.9,1,1, 23.946, 10833.232, 328.545, 52733.688 23/06/26,15:48:34,14,12,1, 11.9,1,1, 23.946, 10833.292, 328.547, 52733.677 23/06/26,15:48:34,15,12,1, 11.9,1,1, 23.946, 10833.355, 328.574, 52733.666 23/06/26,15:48:34,16,12,1, 11.9,1,1, 23.946, 10833.384, 328.628, 52733.645 23/06/26,15:48:34,17,12,1, 11.9,1,1, 23.946, 10833.410, 328.645, 52733.644 23/06/26,15:48:34,18,12,1, 11.9,1,1, 23.946, 10833.477, 328.669, 52733.589 23/06/26,15:48:34,19,12,1, 11.9,1,1, 23.946, 10833.513, 328.672, 52733.613 23/06/26,15:48:35,00,11,1, 11.9,1,1, 23.948, 10833.509, 328.672, 52733.613 23/06/26,15:48:35,01,11,1, 11.9,1,1, 23.948, 10833.637, 328.717, 52733.574 23/06/26,15:48:35,02,11,1, 11.9,1,1, 23.948, 10833.627, 328.764, 52733.558 23/06/26,15:48:35,03,11,1, 11.9,1,1, 23.948, 10833.660, 328.795, 52733.566 23/06/26,15:48:35,04,11,1, 11.9,1,1, 23.948, 10833.699, 328.794, 52733.555 23/06/26,15:48:35,05,11,1, 11.9,1,1, 23.948, 10833.782, 328.857, 52733.571 23/06/26,15:48:35,06,11,1, 11.9,1,1, 23.948, 10833.788, 328.857, 52733.541 23/06/26,15:48:35,07,11,1, 11.9,1,1, 23.948, 10833.853, 328.900, 52733.535 23/06/26,15:48:35,08,11,1, 11.9,1,1, 23.948, 10833.892, 328.925, 52733.495 23/06/26,15:48:35,09,11,1, 11.9,1,1, 23.948, 10833.911, 328.920, 52733.485 23/06/26,15:48:35,10,11,1, 11.9,1,1, 23.948, 10833.954, 328.934, 52733.494 23/06/26,15:48:35,11,11,1, 11.9,1,1, 23.948, 10834.026, 328.989, 52733.459 23/06/26,15:48:35,12,11,1, 11.9,1,1, 23.948, 10834.051, 329.010, 52733.442 23/06/26,15:48:35,13,11,1, 11.9,1,1, 23.948, 10834.107, 329.004, 52733.450 23/06/26,15:48:35,14,11,1, 11.9,1,1, 23.948, 10834.159, 329.057, 52733.435 23/06/26,15:48:35,15,11,1, 11.9,1,1, 23.948, 10834.199, 329.081, 52733.397 23/06/26,15:48:35,16,11,1, 11.9,1,1, 23.948, 10834.250, 329.068, 52733.415 23/06/26,15:48:35,17,11,1, 11.9,1,1, 23.948, 10834.312, 329.108, 52733.401 23/06/26,15:48:35,18,11,1, 11.9,1,1, 23.948, 10834.347, 329.147, 52733.359 23/06/26,15:48:35,19,11,1, 11.9,1,1, 23.948, 10834.379, 329.153, 52733.378 23/06/26,15:48:36,00,12,1, 11.9,1,1, 23.947, 10834.377, 329.153, 52733.378 23/06/26,15:48:36,01,12,1, 11.9,1,1, 23.947, 10834.476, 329.209, 52733.349 23/06/26,15:48:36,02,12,1, 11.9,1,1, 23.947, 10834.517, 329.219, 52733.309 23/06/26,15:48:36,03,12,1, 11.9,1,1, 23.947, 10834.569, 329.259, 52733.309 23/06/26,15:48:36,04,12,1, 11.9,1,1, 23.947, 10834.611, 329.258, 52733.297 23/06/26,15:48:36,05,12,1, 11.9,1,1, 23.947, 10834.655, 329.267, 52733.273 23/06/26,15:48:36,06,12,1, 11.9,1,1, 23.947, 10834.690, 329.283, 52733.221 23/06/26,15:48:36,07,12,1, 11.9,1,1, 23.947, 10834.756, 329.329, 52733.239 23/06/26,15:48:36,08,12,1, 11.9,1,1, 23.947, 10834.797, 329.320, 52733.214 23/06/26,15:48:36,09,12,1, 11.9,1,1, 23.947, 10834.838, 329.339, 52733.174 23/06/26,15:48:36,10,12,1, 11.9,1,1, 23.947, 10834.875, 329.339, 52733.205 23/06/26,15:48:36,11,12,1, 11.9,1,1, 23.947, 10834.905, 329.382, 52733.152 23/06/26,15:48:36,12,12,1, 11.9,1,1, 23.947, 10834.943, 329.386, 52733.167 23/06/26,15:48:36,13,12,1, 11.9,1,1, 23.947, 10834.977, 329.409, 52733.169 23/06/26,15:48:36,14,12,1, 11.9,1,1, 23.947, 10835.012, 329.430, 52733.115 23/06/26,15:48:36,15,12,1, 11.9,1,1, 23.947, 10835.078, 329.441, 52733.074 23/06/26,15:48:36,16,12,1, 11.9,1,1, 23.947, 10835.104, 329.447, 52733.068 23/06/26,15:48:36,17,12,1, 11.9,1,1, 23.947, 10835.169, 329.484, 52733.106 23/06/26,15:48:36,18,12,1, 11.9,1,1, 23.947, 10835.188, 329.484, 52733.042 23/06/26,15:48:36,19,12,1, 11.9,1,1, 23.947, 10835.216, 329.510, 52732.991 23/06/26,15:48:37,00,12,1, 11.9,1,1, 23.948, 10835.211, 329.510, 52732.991 23/06/26,15:48:37,01,12,1, 11.9,1,1, 23.948, 10835.343, 329.539, 52732.979 23/06/26,15:48:37,02,12,1, 11.9,1,1, 23.948, 10835.384, 329.575, 52732.989 23/06/26,15:48:37,03,12,1, 11.9,1,1, 23.948, 10835.423, 329.587, 52732.969 23/06/26,15:48:37,04,12,1, 11.9,1,1, 23.948, 10835.466, 329.605, 52732.972 23/06/26,15:48:37,05,12,1, 11.9,1,1, 23.948, 10835.496, 329.619, 52732.953 23/06/26,15:48:37,06,12,1, 11.9,1,1, 23.948, 10835.532, 329.614, 52732.936 23/06/26,15:48:37,07,12,1, 11.9,1,1, 23.948, 10835.574, 329.647, 52732.924 23/06/26,15:48:37,08,12,1, 11.9,1,1, 23.948, 10835.633, 329.645, 52732.883 23/06/26,15:48:37,09,12,1, 11.9,1,1, 23.948, 10835.651, 329.691, 52732.859 23/06/26,15:48:37,10,12,1, 11.9,1,1, 23.948, 10835.720, 329.709, 52732.877 23/06/26,15:48:37,11,12,1, 11.9,1,1, 23.948, 10835.745, 329.717, 52732.866 23/06/26,15:48:37,12,12,1, 11.9,1,1, 23.948, 10835.797, 329.723, 52732.857 23/06/26,15:48:37,13,12,1, 11.9,1,1, 23.948, 10835.851, 329.733, 52732.848 23/06/26,15:48:37,14,12,1, 11.9,1,1, 23.948, 10835.870, 329.761, 52732.772 23/06/26,15:48:37,15,12,1, 11.9,1,1, 23.948, 10835.910, 329.794, 52732.810 23/06/26,15:48:37,16,12,1, 11.9,1,1, 23.948, 10835.985, 329.798, 52732.773 23/06/26,15:48:37,17,12,1, 11.9,1,1, 23.948, 10835.998, 329.802, 52732.703 23/06/26,15:48:37,18,12,1, 11.9,1,1, 23.948, 10836.014, 329.839, 52732.760 23/06/26,15:48:37,19,12,1, 11.9,1,1, 23.948, 10836.086, 329.838, 52732.757 23/06/26,15:48:38,00,12,1, 11.9,1,1, 23.946, 10836.079, 329.838, 52732.757 23/06/26,15:48:38,01,12,1, 11.9,1,1, 23.946, 10836.146, 329.873, 52732.704 23/06/26,15:48:38,02,12,1, 11.9,1,1, 23.946, 10836.168, 329.890, 52732.696 23/06/26,15:48:38,03,12,1, 11.9,1,1, 23.946, 10836.192, 329.907, 52732.688 23/06/26,15:48:38,04,12,1, 11.9,1,1, 23.946, 10836.251, 329.931, 52732.629 23/06/26,15:48:38,05,12,1, 11.9,1,1, 23.946, 10836.304, 329.958, 52732.667 23/06/26,15:48:38,06,12,1, 11.9,1,1, 23.946, 10836.320, 329.976, 52732.631 23/06/26,15:48:38,07,12,1, 11.9,1,1, 23.946, 10836.383, 329.988, 52732.651 23/06/26,15:48:38,08,12,1, 11.9,1,1, 23.946, 10836.421, 330.000, 52732.642 23/06/26,15:48:38,09,12,1, 11.9,1,1, 23.946, 10836.474, 330.009, 52732.575 23/06/26,15:48:38,10,12,1, 11.9,1,1, 23.946, 10836.495, 330.035, 52732.578 23/06/26,15:48:38,11,12,1, 11.9,1,1, 23.946, 10836.532, 330.062, 52732.595 23/06/26,15:48:38,12,12,1, 11.9,1,1, 23.946, 10836.598, 330.059, 52732.549 23/06/26,15:48:38,13,12,1, 11.9,1,1, 23.946, 10836.641, 330.056, 52732.551 23/06/26,15:48:38,14,12,1, 11.9,1,1, 23.946, 10836.650, 330.089, 52732.547 23/06/26,15:48:38,15,12,1, 11.9,1,1, 23.946, 10836.705, 330.101, 52732.476 23/06/26,15:48:38,16,12,1, 11.9,1,1, 23.946, 10836.743, 330.112, 52732.521 23/06/26,15:48:38,17,12,1, 11.9,1,1, 23.946, 10836.757, 330.113, 52732.439 23/06/26,15:48:38,18,12,1, 11.9,1,1, 23.946, 10836.809, 330.141, 52732.463 23/06/26,15:48:38,19,12,1, 11.9,1,1, 23.946, 10836.840, 330.159, 52732.458 23/06/26,15:48:39,00,12,1, 11.9,1,1, 23.947, 10836.838, 330.159, 52732.458 23/06/26,15:48:39,01,12,1, 11.9,1,1, 23.947, 10836.936, 330.165, 52732.417 23/06/26,15:48:39,02,12,1, 11.9,1,1, 23.947, 10836.968, 330.172, 52732.371 23/06/26,15:48:39,03,12,1, 11.9,1,1, 23.947, 10836.981, 330.189, 52732.353 23/06/26,15:48:39,04,12,1, 11.9,1,1, 23.947, 10837.028, 330.209, 52732.334 23/06/26,15:48:39,05,12,1, 11.9,1,1, 23.947, 10837.074, 330.228, 52732.339 23/06/26,15:48:39,06,12,1, 11.9,1,1, 23.947, 10837.098, 330.227, 52732.290 23/06/26,15:48:39,07,12,1, 11.9,1,1, 23.947, 10837.157, 330.241, 52732.261 23/06/26,15:48:39,08,12,1, 11.9,1,1, 23.947, 10837.163, 330.261, 52732.276 23/06/26,15:48:39,09,12,1, 11.9,1,1, 23.947, 10837.210, 330.248, 52732.250 23/06/26,15:48:39,10,12,1, 11.9,1,1, 23.947, 10837.245, 330.266, 52732.257 23/06/26,15:48:39,11,12,1, 11.9,1,1, 23.947, 10837.280, 330.282, 52732.168 23/06/26,15:48:39,12,12,1, 11.9,1,1, 23.947, 10837.312, 330.296, 52732.196 23/06/26,15:48:39,13,12,1, 11.9,1,1, 23.947, 10837.362, 330.328, 52732.190 23/06/26,15:48:39,14,12,1, 11.9,1,1, 23.947, 10837.386, 330.334, 52732.167 23/06/26,15:48:39,15,12,1, 11.9,1,1, 23.947, 10837.406, 330.366, 52732.158 23/06/26,15:48:39,16,12,1, 11.9,1,1, 23.947, 10837.469, 330.369, 52732.139 23/06/26,15:48:39,17,12,1, 11.9,1,1, 23.947, 10837.511, 330.348, 52732.085 23/06/26,15:48:39,18,12,1, 11.9,1,1, 23.947, 10837.524, 330.376, 52732.105 23/06/26,15:48:39,19,12,1, 11.9,1,1, 23.947, 10837.564, 330.382, 52732.084 23/06/26,15:48:40,00,09,1, 11.9,1,1, 23.952, 10837.556, 330.382, 52732.084 23/06/26,15:48:40,01,09,1, 11.9,1,1, 23.952, 10837.631, 330.400, 52732.077 23/06/26,15:48:40,02,09,1, 11.9,1,1, 23.952, 10837.658, 330.423, 52732.083 23/06/26,15:48:40,03,09,1, 11.9,1,1, 23.952, 10837.687, 330.423, 52732.069 23/06/26,15:48:40,04,09,1, 11.9,1,1, 23.952, 10837.737, 330.437, 52732.019 23/06/26,15:48:40,05,09,1, 11.9,1,1, 23.952, 10837.781, 330.445, 52731.987 23/06/26,15:48:40,06,09,1, 11.9,1,1, 23.952, 10837.815, 330.462, 52731.995 23/06/26,15:48:40,07,09,1, 11.9,1,1, 23.952, 10837.841, 330.469, 52731.928 23/06/26,15:48:40,08,09,1, 11.9,1,1, 23.952, 10837.885, 330.479, 52731.965 23/06/26,15:48:40,09,09,1, 11.9,1,1, 23.952, 10837.913, 330.494, 52731.967 23/06/26,15:48:40,10,09,1, 11.9,1,1, 23.952, 10837.981, 330.488, 52731.902 23/06/26,15:48:40,11,09,1, 11.9,1,1, 23.952, 10838.015, 330.525, 52731.941 23/06/26,15:48:40,12,09,1, 11.9,1,1, 23.952, 10838.070, 330.563, 52731.913 23/06/26,15:48:40,13,09,1, 11.9,1,1, 23.952, 10838.103, 330.543, 52731.873 23/06/26,15:48:40,14,09,1, 11.9,1,1, 23.952, 10838.138, 330.544, 52731.862 23/06/26,15:48:40,15,09,1, 11.9,1,1, 23.952, 10838.165, 330.560, 52731.860 23/06/26,15:48:40,16,09,1, 11.9,1,1, 23.952, 10838.211, 330.565, 52731.839 23/06/26,15:48:40,17,09,1, 11.9,1,1, 23.952, 10838.246, 330.589, 52731.800 23/06/26,15:48:40,18,09,1, 11.9,1,1, 23.952, 10838.283, 330.591, 52731.803 23/06/26,15:48:40,19,09,1, 11.9,1,1, 23.952, 10838.334, 330.587, 52731.787 23/06/26,15:48:41,00,10,1, 12.0,1,1, 23.946, 10838.332, 330.587, 52731.787 23/06/26,15:48:41,01,10,1, 12.0,1,1, 23.946, 10838.424, 330.614, 52731.754 23/06/26,15:48:41,02,10,1, 12.0,1,1, 23.946, 10838.461, 330.629, 52731.752 23/06/26,15:48:41,03,10,1, 12.0,1,1, 23.946, 10838.494, 330.654, 52731.704 23/06/26,15:48:41,04,10,1, 12.0,1,1, 23.946, 10838.524, 330.661, 52731.733 23/06/26,15:48:41,05,10,1, 12.0,1,1, 23.946, 10838.587, 330.630, 52731.698 23/06/26,15:48:41,06,10,1, 12.0,1,1, 23.946, 10838.594, 330.656, 52731.667 23/06/26,15:48:41,07,10,1, 12.0,1,1, 23.946, 10838.623, 330.677, 52731.654 23/06/26,15:48:41,08,10,1, 12.0,1,1, 23.946, 10838.690, 330.690, 52731.601 23/06/26,15:48:41,09,10,1, 12.0,1,1, 23.946, 10838.709, 330.711, 52731.622 23/06/26,15:48:41,10,10,1, 12.0,1,1, 23.946, 10838.747, 330.688, 52731.555 23/06/26,15:48:41,11,10,1, 12.0,1,1, 23.946, 10838.797, 330.722, 52731.595 23/06/26,15:48:41,12,10,1, 12.0,1,1, 23.946, 10838.829, 330.721, 52731.580 23/06/26,15:48:41,13,10,1, 12.0,1,1, 23.946, 10838.883, 330.740, 52731.521 23/06/26,15:48:41,14,10,1, 12.0,1,1, 23.946, 10838.910, 330.742, 52731.493 23/06/26,15:48:41,15,10,1, 12.0,1,1, 23.946, 10838.955, 330.746, 52731.522 23/06/26,15:48:41,16,10,1, 12.0,1,1, 23.946, 10839.007, 330.746, 52731.471 23/06/26,15:48:41,17,10,1, 12.0,1,1, 23.946, 10839.043, 330.773, 52731.482 23/06/26,15:48:41,18,10,1, 12.0,1,1, 23.946, 10839.079, 330.789, 52731.449 23/06/26,15:48:41,19,10,1, 12.0,1,1, 23.946, 10839.106, 330.774, 52731.437 23/06/26,15:48:42,00,09,1, 11.9,1,1, 23.947, 10839.100, 330.774, 52731.437 23/06/26,15:48:42,01,09,1, 11.9,1,1, 23.947, 10839.183, 330.807, 52731.411 23/06/26,15:48:42,02,09,1, 11.9,1,1, 23.947, 10839.244, 330.813, 52731.381 23/06/26,15:48:42,03,09,1, 11.9,1,1, 23.947, 10839.286, 330.812, 52731.329 23/06/26,15:48:42,04,09,1, 11.9,1,1, 23.947, 10839.323, 330.831, 52731.358 23/06/26,15:48:42,05,09,1, 11.9,1,1, 23.947, 10839.346, 330.827, 52731.319 23/06/26,15:48:42,06,09,1, 11.9,1,1, 23.947, 10839.406, 330.872, 52731.325 23/06/26,15:48:42,07,09,1, 11.9,1,1, 23.947, 10839.448, 330.885, 52731.294 23/06/26,15:48:42,08,09,1, 11.9,1,1, 23.947, 10839.524, 330.888, 52731.274 23/06/26,15:48:42,09,09,1, 11.9,1,1, 23.947, 10839.561, 330.890, 52731.286 23/06/26,15:48:42,10,09,1, 11.9,1,1, 23.947, 10839.623, 330.896, 52731.278 23/06/26,15:48:42,11,09,1, 11.9,1,1, 23.947, 10839.644, 330.901, 52731.212 23/06/26,15:48:42,12,09,1, 11.9,1,1, 23.947, 10839.706, 330.923, 52731.209 23/06/26,15:48:42,13,09,1, 11.9,1,1, 23.947, 10839.739, 330.946, 52731.223 23/06/26,15:48:42,14,09,1, 11.9,1,1, 23.947, 10839.795, 330.936, 52731.193 23/06/26,15:48:42,15,09,1, 11.9,1,1, 23.947, 10839.852, 330.982, 52731.180 23/06/26,15:48:42,16,09,1, 11.9,1,1, 23.947, 10839.897, 331.013, 52731.183 23/06/26,15:48:42,17,09,1, 11.9,1,1, 23.947, 10839.936, 331.014, 52731.174 23/06/26,15:48:42,18,09,1, 11.9,1,1, 23.947, 10839.957, 330.996, 52731.139 23/06/26,15:48:42,19,09,1, 11.9,1,1, 23.947, 10840.043, 331.044, 52731.129 23/06/26,15:48:43,00,10,1, 12.0,1,1, 23.947, 10840.043, 331.044, 52731.129 23/06/26,15:48:43,01,10,1, 12.0,1,1, 23.947, 10840.106, 331.069, 52731.084 23/06/26,15:48:43,02,10,1, 12.0,1,1, 23.947, 10840.171, 331.093, 52731.059 23/06/26,15:48:43,03,10,1, 12.0,1,1, 23.947, 10840.224, 331.118, 52731.069 23/06/26,15:48:43,04,10,1, 12.0,1,1, 23.947, 10840.282, 331.129, 52731.027 23/06/26,15:48:43,05,10,1, 12.0,1,1, 23.947, 10840.327, 331.137, 52731.008 23/06/26,15:48:43,06,10,1, 12.0,1,1, 23.947, 10840.375, 331.167, 52731.019 23/06/26,15:48:43,07,10,1, 12.0,1,1, 23.947, 10840.406, 331.196, 52730.959 23/06/26,15:48:43,08,10,1, 12.0,1,1, 23.947, 10840.451, 331.195, 52730.974 23/06/26,15:48:43,09,10,1, 12.0,1,1, 23.947, 10840.494, 331.228, 52730.996 23/06/26,15:48:43,10,10,1, 12.0,1,1, 23.947, 10840.548, 331.225, 52730.936 23/06/26,15:48:43,11,10,1, 12.0,1,1, 23.947, 10840.591, 331.234, 52730.961 23/06/26,15:48:43,12,10,1, 12.0,1,1, 23.947, 10840.655, 331.268, 52730.953 23/06/26,15:48:43,13,10,1, 12.0,1,1, 23.947, 10840.674, 331.277, 52730.947 23/06/26,15:48:43,14,10,1, 12.0,1,1, 23.947, 10840.726, 331.288, 52730.918 23/06/26,15:48:43,15,10,1, 12.0,1,1, 23.947, 10840.768, 331.317, 52730.856 23/06/26,15:48:43,16,10,1, 12.0,1,1, 23.947, 10840.836, 331.353, 52730.801 23/06/26,15:48:43,17,10,1, 12.0,1,1, 23.947, 10840.876, 331.371, 52730.806 23/06/26,15:48:43,18,10,1, 12.0,1,1, 23.947, 10840.876, 331.442, 52730.887 23/06/26,15:48:43,19,10,1, 12.0,1,1, 23.947, 10840.975, 331.421, 52730.888 23/06/26,15:48:44,00,11,1, 11.9,1,1, 23.949, 10840.969, 331.421, 52730.888 23/06/26,15:48:44,01,11,1, 11.9,1,1, 23.949, 10841.088, 331.461, 52730.853 23/06/26,15:48:44,02,11,1, 11.9,1,1, 23.949, 10841.134, 331.485, 52730.786 23/06/26,15:48:44,03,11,1, 11.9,1,1, 23.949, 10841.177, 331.506, 52730.809 23/06/26,15:48:44,04,11,1, 11.9,1,1, 23.949, 10841.217, 331.547, 52730.808 23/06/26,15:48:44,05,11,1, 11.9,1,1, 23.949, 10841.250, 331.552, 52730.734 23/06/26,15:48:44,06,11,1, 11.9,1,1, 23.949, 10841.311, 331.593, 52730.736 23/06/26,15:48:44,07,11,1, 11.9,1,1, 23.949, 10841.336, 331.625, 52730.738 23/06/26,15:48:44,08,11,1, 11.9,1,1, 23.949, 10841.390, 331.657, 52730.724 23/06/26,15:48:44,09,11,1, 11.9,1,1, 23.949, 10841.462, 331.680, 52730.729 23/06/26,15:48:44,10,11,1, 11.9,1,1, 23.949, 10841.486, 331.678, 52730.711 23/06/26,15:48:44,11,11,1, 11.9,1,1, 23.949, 10841.530, 331.710, 52730.671 23/06/26,15:48:44,12,11,1, 11.9,1,1, 23.949, 10841.579, 331.747, 52730.675 23/06/26,15:48:44,13,11,1, 11.9,1,1, 23.949, 10841.634, 331.791, 52730.662 23/06/26,15:48:44,14,11,1, 11.9,1,1, 23.949, 10841.697, 331.812, 52730.652 23/06/26,15:48:44,15,11,1, 11.9,1,1, 23.949, 10841.741, 331.831, 52730.638 23/06/26,15:48:44,16,11,1, 11.9,1,1, 23.949, 10841.773, 331.856, 52730.647 23/06/26,15:48:44,17,11,1, 11.9,1,1, 23.949, 10841.817, 331.878, 52730.617 23/06/26,15:48:44,18,11,1, 11.9,1,1, 23.949, 10841.862, 331.893, 52730.637 23/06/26,15:48:44,19,11,1, 11.9,1,1, 23.949, 10841.902, 331.940, 52730.652 23/06/26,15:48:45,00,09,1, 11.9,1,1, 23.950, 10841.895, 331.940, 52730.652 23/06/26,15:48:45,01,09,1, 11.9,1,1, 23.950, 10842.007, 331.991, 52730.548 23/06/26,15:48:45,02,09,1, 11.9,1,1, 23.950, 10842.051, 332.026, 52730.563 23/06/26,15:48:45,03,09,1, 11.9,1,1, 23.950, 10842.089, 332.043, 52730.581 23/06/26,15:48:45,04,09,1, 11.9,1,1, 23.950, 10842.139, 332.058, 52730.564 23/06/26,15:48:45,05,09,1, 11.9,1,1, 23.950, 10842.191, 332.054, 52730.563 23/06/26,15:48:45,06,09,1, 11.9,1,1, 23.950, 10842.235, 332.095, 52730.525 23/06/26,15:48:45,07,09,1, 11.9,1,1, 23.950, 10842.301, 332.135, 52730.535 23/06/26,15:48:45,08,09,1, 11.9,1,1, 23.950, 10842.326, 332.157, 52730.545 23/06/26,15:48:45,09,09,1, 11.9,1,1, 23.950, 10842.358, 332.190, 52730.547 23/06/26,15:48:45,10,09,1, 11.9,1,1, 23.950, 10842.424, 332.200, 52730.494 23/06/26,15:48:45,11,09,1, 11.9,1,1, 23.950, 10842.462, 332.242, 52730.450 23/06/26,15:48:45,12,09,1, 11.9,1,1, 23.950, 10842.512, 332.239, 52730.472 23/06/26,15:48:45,13,09,1, 11.9,1,1, 23.950, 10842.572, 332.259, 52730.466 23/06/26,15:48:45,14,09,1, 11.9,1,1, 23.950, 10842.594, 332.300, 52730.464 23/06/26,15:48:45,15,09,1, 11.9,1,1, 23.950, 10842.657, 332.318, 52730.439 23/06/26,15:48:45,16,09,1, 11.9,1,1, 23.950, 10842.682, 332.333, 52730.427 23/06/26,15:48:45,17,09,1, 11.9,1,1, 23.950, 10842.735, 332.370, 52730.411 23/06/26,15:48:45,18,09,1, 11.9,1,1, 23.950, 10842.789, 332.390, 52730.381 23/06/26,15:48:45,19,09,1, 11.9,1,1, 23.950, 10842.856, 332.387, 52730.382 23/06/26,15:48:46,00,12,1, 11.9,1,1, 23.954, 10842.855, 332.387, 52730.382 23/06/26,15:48:46,01,12,1, 11.9,1,1, 23.954, 10842.956, 332.437, 52730.340 23/06/26,15:48:46,02,12,1, 11.9,1,1, 23.954, 10843.011, 332.452, 52730.361 23/06/26,15:48:46,03,12,1, 11.9,1,1, 23.954, 10843.013, 332.494, 52730.325 23/06/26,15:48:46,04,12,1, 11.9,1,1, 23.954, 10843.062, 332.509, 52730.368 23/06/26,15:48:46,05,12,1, 11.9,1,1, 23.954, 10843.133, 332.520, 52730.319 23/06/26,15:48:46,06,12,1, 11.9,1,1, 23.954, 10843.163, 332.528, 52730.297 23/06/26,15:48:46,07,12,1, 11.9,1,1, 23.954, 10843.198, 332.559, 52730.292 23/06/26,15:48:46,08,12,1, 11.9,1,1, 23.954, 10843.247, 332.554, 52730.311 23/06/26,15:48:46,09,12,1, 11.9,1,1, 23.954, 10843.304, 332.583, 52730.248 23/06/26,15:48:46,10,12,1, 11.9,1,1, 23.954, 10843.359, 332.603, 52730.254 23/06/26,15:48:46,11,12,1, 11.9,1,1, 23.954, 10843.395, 332.615, 52730.244 23/06/26,15:48:46,12,12,1, 11.9,1,1, 23.954, 10843.457, 332.665, 52730.217 23/06/26,15:48:46,13,12,1, 11.9,1,1, 23.954, 10843.474, 332.655, 52730.228 23/06/26,15:48:46,14,12,1, 11.9,1,1, 23.954, 10843.509, 332.687, 52730.178 23/06/26,15:48:46,15,12,1, 11.9,1,1, 23.954, 10843.558, 332.711, 52730.210 23/06/26,15:48:46,16,12,1, 11.9,1,1, 23.954, 10843.616, 332.726, 52730.180 23/06/26,15:48:46,17,12,1, 11.9,1,1, 23.954, 10843.679, 332.717, 52730.167 23/06/26,15:48:46,18,12,1, 11.9,1,1, 23.954, 10843.706, 332.746, 52730.170 23/06/26,15:48:46,19,12,1, 11.9,1,1, 23.954, 10843.768, 332.780, 52730.182 23/06/26,15:48:47,00,12,1, 11.9,1,1, 23.954, 10843.765, 332.780, 52730.182 23/06/26,15:48:47,01,12,1, 11.9,1,1, 23.954, 10843.857, 332.819, 52730.107 23/06/26,15:48:47,02,12,1, 11.9,1,1, 23.954, 10843.881, 332.819, 52730.099 23/06/26,15:48:47,03,12,1, 11.9,1,1, 23.954, 10843.938, 332.860, 52730.096 23/06/26,15:48:47,04,12,1, 11.9,1,1, 23.954, 10843.966, 332.860, 52730.097 23/06/26,15:48:47,05,12,1, 11.9,1,1, 23.954, 10844.018, 332.857, 52730.041 23/06/26,15:48:47,06,12,1, 11.9,1,1, 23.954, 10844.086, 332.912, 52730.066 23/06/26,15:48:47,07,12,1, 11.9,1,1, 23.954, 10844.110, 332.917, 52730.021 23/06/26,15:48:47,08,12,1, 11.9,1,1, 23.954, 10844.143, 332.947, 52730.005 23/06/26,15:48:47,09,12,1, 11.9,1,1, 23.954, 10844.199, 332.948, 52730.001 23/06/26,15:48:47,10,12,1, 11.9,1,1, 23.954, 10844.208, 332.968, 52730.060 23/06/26,15:48:47,11,12,1, 11.9,1,1, 23.954, 10844.268, 332.986, 52729.968 23/06/26,15:48:47,12,12,1, 11.9,1,1, 23.954, 10844.307, 332.989, 52729.979 23/06/26,15:48:47,13,12,1, 11.9,1,1, 23.954, 10844.326, 333.007, 52729.952 23/06/26,15:48:47,14,12,1, 11.9,1,1, 23.954, 10844.406, 333.026, 52729.959 23/06/26,15:48:47,15,12,1, 11.9,1,1, 23.954, 10844.448, 333.063, 52729.985 23/06/26,15:48:47,16,12,1, 11.9,1,1, 23.954, 10844.487, 333.047, 52729.925 23/06/26,15:48:47,17,12,1, 11.9,1,1, 23.954, 10844.522, 333.088, 52729.922 23/06/26,15:48:47,18,12,1, 11.9,1,1, 23.954, 10844.573, 333.101, 52729.877 23/06/26,15:48:47,19,12,1, 11.9,1,1, 23.954, 10844.589, 333.123, 52729.910 23/06/26,15:48:48,00,10,1, 11.9,1,1, 23.951, 10844.582, 333.123, 52729.910 23/06/26,15:48:48,01,10,1, 11.9,1,1, 23.951, 10844.665, 333.153, 52729.860 23/06/26,15:48:48,02,10,1, 11.9,1,1, 23.951, 10844.718, 333.163, 52729.869 23/06/26,15:48:48,03,10,1, 11.9,1,1, 23.951, 10844.767, 333.160, 52729.884 23/06/26,15:48:48,04,10,1, 11.9,1,1, 23.951, 10844.797, 333.177, 52729.830 23/06/26,15:48:48,05,10,1, 11.9,1,1, 23.951, 10844.837, 333.195, 52729.850 23/06/26,15:48:48,06,10,1, 11.9,1,1, 23.951, 10844.912, 333.201, 52729.824 23/06/26,15:48:48,07,10,1, 11.9,1,1, 23.951, 10844.933, 333.250, 52729.794 23/06/26,15:48:48,08,10,1, 11.9,1,1, 23.951, 10844.992, 333.248, 52729.780 23/06/26,15:48:48,09,10,1, 11.9,1,1, 23.951, 10845.010, 333.261, 52729.738 23/06/26,15:48:48,10,10,1, 11.9,1,1, 23.951, 10845.067, 333.294, 52729.767 23/06/26,15:48:48,11,10,1, 11.9,1,1, 23.951, 10845.114, 333.322, 52729.756 23/06/26,15:48:48,12,10,1, 11.9,1,1, 23.951, 10845.168, 333.317, 52729.730 23/06/26,15:48:48,13,10,1, 11.9,1,1, 23.951, 10845.198, 333.340, 52729.726 23/06/26,15:48:48,14,10,1, 11.9,1,1, 23.951, 10845.254, 333.360, 52729.724 23/06/26,15:48:48,15,10,1, 11.9,1,1, 23.951, 10845.285, 333.353, 52729.673 23/06/26,15:48:48,16,10,1, 11.9,1,1, 23.951, 10845.331, 333.392, 52729.694 23/06/26,15:48:48,17,10,1, 11.9,1,1, 23.951, 10845.383, 333.402, 52729.702 23/06/26,15:48:48,18,10,1, 11.9,1,1, 23.951, 10845.414, 333.432, 52729.691 23/06/26,15:48:48,19,10,1, 11.9,1,1, 23.951, 10845.479, 333.428, 52729.643 23/06/26,15:48:49,00,10,1, 11.8,1,1, 23.952, 10845.475, 333.428, 52729.643 23/06/26,15:48:49,01,10,1, 11.8,1,1, 23.952, 10845.561, 333.457, 52729.640 23/06/26,15:48:49,02,10,1, 11.8,1,1, 23.952, 10845.611, 333.479, 52729.602 23/06/26,15:48:49,03,10,1, 11.8,1,1, 23.952, 10845.649, 333.513, 52729.578 23/06/26,15:48:49,04,10,1, 11.8,1,1, 23.952, 10845.695, 333.495, 52729.613 23/06/26,15:48:49,05,10,1, 11.8,1,1, 23.952, 10845.721, 333.516, 52729.567 23/06/26,15:48:49,06,10,1, 11.8,1,1, 23.952, 10845.802, 333.527, 52729.580 23/06/26,15:48:49,07,10,1, 11.8,1,1, 23.952, 10845.852, 333.531, 52729.530 23/06/26,15:48:49,08,10,1, 11.8,1,1, 23.952, 10845.877, 333.554, 52729.548 23/06/26,15:48:49,09,10,1, 11.8,1,1, 23.952, 10845.904, 333.527, 52729.528 23/06/26,15:48:49,10,10,1, 11.8,1,1, 23.952, 10845.954, 333.578, 52729.541 23/06/26,15:48:49,11,10,1, 11.8,1,1, 23.952, 10846.019, 333.571, 52729.483 23/06/26,15:48:49,12,10,1, 11.8,1,1, 23.952, 10846.030, 333.600, 52729.520 23/06/26,15:48:49,13,10,1, 11.8,1,1, 23.952, 10846.104, 333.609, 52729.468 23/06/26,15:48:49,14,10,1, 11.8,1,1, 23.952, 10846.134, 333.613, 52729.453 23/06/26,15:48:49,15,10,1, 11.8,1,1, 23.952, 10846.179, 333.636, 52729.472 23/06/26,15:48:49,16,10,1, 11.8,1,1, 23.952, 10846.233, 333.635, 52729.409 23/06/26,15:48:49,17,10,1, 11.8,1,1, 23.952, 10846.280, 333.642, 52729.442 23/06/26,15:48:49,18,10,1, 11.8,1,1, 23.952, 10846.301, 333.648, 52729.413 23/06/26,15:48:49,19,10,1, 11.8,1,1, 23.952, 10846.360, 333.687, 52729.376 23/06/26,15:48:50,00,10,1, 11.9,1,1, 23.951, 10846.360, 333.687, 52729.376 23/06/26,15:48:50,01,10,1, 11.9,1,1, 23.951, 10846.398, 333.719, 52729.332 23/06/26,15:48:50,02,10,1, 11.9,1,1, 23.951, 10846.460, 333.719, 52729.368 23/06/26,15:48:50,03,10,1, 11.9,1,1, 23.951, 10846.493, 333.735, 52729.359 23/06/26,15:48:50,04,10,1, 11.9,1,1, 23.951, 10846.553, 333.754, 52729.329 23/06/26,15:48:50,05,10,1, 11.9,1,1, 23.951, 10846.606, 333.756, 52729.325 23/06/26,15:48:50,06,10,1, 11.9,1,1, 23.951, 10846.650, 333.748, 52729.290 23/06/26,15:48:50,07,10,1, 11.9,1,1, 23.951, 10846.675, 333.772, 52729.270 23/06/26,15:48:50,08,10,1, 11.9,1,1, 23.951, 10846.689, 333.804, 52729.317 23/06/26,15:48:50,09,10,1, 11.9,1,1, 23.951, 10846.717, 333.809, 52729.288 23/06/26,15:48:50,10,10,1, 11.9,1,1, 23.951, 10846.781, 333.800, 52729.260 23/06/26,15:48:50,11,10,1, 11.9,1,1, 23.951, 10846.838, 333.812, 52729.222 23/06/26,15:48:50,12,10,1, 11.9,1,1, 23.951, 10846.868, 333.815, 52729.199 23/06/26,15:48:50,13,10,1, 11.9,1,1, 23.951, 10846.910, 333.819, 52729.214 23/06/26,15:48:50,14,10,1, 11.9,1,1, 23.951, 10846.935, 333.822, 52729.207 23/06/26,15:48:50,15,10,1, 11.9,1,1, 23.951, 10846.982, 333.840, 52729.213 23/06/26,15:48:50,16,10,1, 11.9,1,1, 23.951, 10847.017, 333.844, 52729.195 23/06/26,15:48:50,17,10,1, 11.9,1,1, 23.951, 10847.043, 333.867, 52729.159 23/06/26,15:48:50,18,10,1, 11.9,1,1, 23.951, 10847.120, 333.924, 52729.167 23/06/26,15:48:50,19,10,1, 11.9,1,1, 23.951, 10847.134, 333.898, 52729.135 23/06/26,15:48:51,00,11,1, 11.9,1,1, 23.953, 10847.127, 333.898, 52729.135 23/06/26,15:48:51,01,11,1, 11.9,1,1, 23.953, 10847.215, 333.925, 52729.186 23/06/26,15:48:51,02,11,1, 11.9,1,1, 23.953, 10847.232, 333.941, 52729.107 23/06/26,15:48:51,03,11,1, 11.9,1,1, 23.953, 10847.274, 333.941, 52729.131 23/06/26,15:48:51,04,11,1, 11.9,1,1, 23.953, 10847.315, 333.925, 52729.112 23/06/26,15:48:51,05,11,1, 11.9,1,1, 23.953, 10847.364, 333.963, 52729.089 23/06/26,15:48:51,06,11,1, 11.9,1,1, 23.953, 10847.390, 333.946, 52729.084 23/06/26,15:48:51,07,11,1, 11.9,1,1, 23.953, 10847.428, 333.974, 52729.093 23/06/26,15:48:51,08,11,1, 11.9,1,1, 23.953, 10847.474, 333.952, 52729.056 23/06/26,15:48:51,09,11,1, 11.9,1,1, 23.953, 10847.503, 333.959, 52729.066 23/06/26,15:48:51,10,11,1, 11.9,1,1, 23.953, 10847.545, 333.962, 52729.042 23/06/26,15:48:51,11,11,1, 11.9,1,1, 23.953, 10847.582, 333.975, 52729.069 23/06/26,15:48:51,12,11,1, 11.9,1,1, 23.953, 10847.623, 333.967, 52729.019 23/06/26,15:48:51,13,11,1, 11.9,1,1, 23.953, 10847.667, 333.975, 52729.033 23/06/26,15:48:51,14,11,1, 11.9,1,1, 23.953, 10847.722, 333.988, 52729.014 23/06/26,15:48:51,15,11,1, 11.9,1,1, 23.953, 10847.723, 333.970, 52728.965 23/06/26,15:48:51,16,11,1, 11.9,1,1, 23.953, 10847.759, 333.975, 52728.983 23/06/26,15:48:51,17,11,1, 11.9,1,1, 23.953, 10847.791, 333.977, 52728.942 23/06/26,15:48:51,18,11,1, 11.9,1,1, 23.953, 10847.830, 333.975, 52728.975 23/06/26,15:48:51,19,11,1, 11.9,1,1, 23.953, 10847.861, 333.955, 52728.971 23/06/26,15:48:52,00,11,1, 12.0,1,1, 23.955, 10847.853, 333.955, 52728.971 23/06/26,15:48:52,01,11,1, 12.0,1,1, 23.955, 10847.935, 333.964, 52728.906 23/06/26,15:48:52,02,11,1, 12.0,1,1, 23.955, 10847.975, 333.962, 52728.874 23/06/26,15:48:52,03,11,1, 12.0,1,1, 23.955, 10848.029, 333.963, 52728.890 23/06/26,15:48:52,04,11,1, 12.0,1,1, 23.955, 10848.049, 333.973, 52728.882 23/06/26,15:48:52,05,11,1, 12.0,1,1, 23.955, 10848.083, 333.960, 52728.893 23/06/26,15:48:52,06,11,1, 12.0,1,1, 23.955, 10848.117, 333.958, 52728.880 23/06/26,15:48:52,07,11,1, 12.0,1,1, 23.955, 10848.155, 333.948, 52728.881 23/06/26,15:48:52,08,11,1, 12.0,1,1, 23.955, 10848.198, 333.960, 52728.823 23/06/26,15:48:52,09,11,1, 12.0,1,1, 23.955, 10848.229, 333.954, 52728.858 23/06/26,15:48:52,10,11,1, 12.0,1,1, 23.955, 10848.256, 333.971, 52728.835 23/06/26,15:48:52,11,11,1, 12.0,1,1, 23.955, 10848.272, 333.976, 52728.829 23/06/26,15:48:52,12,11,1, 12.0,1,1, 23.955, 10848.316, 333.972, 52728.763 23/06/26,15:48:52,13,11,1, 12.0,1,1, 23.955, 10848.371, 333.973, 52728.784 23/06/26,15:48:52,14,11,1, 12.0,1,1, 23.955, 10848.394, 333.990, 52728.760 23/06/26,15:48:52,15,11,1, 12.0,1,1, 23.955, 10848.430, 333.984, 52728.730 23/06/26,15:48:52,16,11,1, 12.0,1,1, 23.955, 10848.468, 334.006, 52728.796 23/06/26,15:48:52,17,11,1, 12.0,1,1, 23.955, 10848.504, 334.030, 52728.752 23/06/26,15:48:52,18,11,1, 12.0,1,1, 23.955, 10848.527, 334.027, 52728.736 23/06/26,15:48:52,19,11,1, 12.0,1,1, 23.955, 10848.528, 334.040, 52728.693 23/06/26,15:48:53,00,12,1, 11.9,1,1, 23.953, 10848.521, 334.040, 52728.693 23/06/26,15:48:53,01,12,1, 11.9,1,1, 23.953, 10848.635, 334.057, 52728.696 23/06/26,15:48:53,02,12,1, 11.9,1,1, 23.953, 10848.691, 334.072, 52728.644 23/06/26,15:48:53,03,12,1, 11.9,1,1, 23.953, 10848.713, 334.088, 52728.680 23/06/26,15:48:53,04,12,1, 11.9,1,1, 23.953, 10848.750, 334.103, 52728.670 23/06/26,15:48:53,05,12,1, 11.9,1,1, 23.953, 10848.774, 334.117, 52728.670 23/06/26,15:48:53,06,12,1, 11.9,1,1, 23.953, 10848.813, 334.156, 52728.689 23/06/26,15:48:53,07,12,1, 11.9,1,1, 23.953, 10848.866, 334.137, 52728.636 23/06/26,15:48:53,08,12,1, 11.9,1,1, 23.953, 10848.921, 334.139, 52728.675 23/06/26,15:48:53,09,12,1, 11.9,1,1, 23.953, 10848.941, 334.163, 52728.665 23/06/26,15:48:53,10,12,1, 11.9,1,1, 23.953, 10848.981, 334.197, 52728.661 23/06/26,15:48:53,11,12,1, 11.9,1,1, 23.953, 10849.007, 334.200, 52728.647 23/06/26,15:48:53,12,12,1, 11.9,1,1, 23.953, 10849.064, 334.227, 52728.670 23/06/26,15:48:53,13,12,1, 11.9,1,1, 23.953, 10849.099, 334.243, 52728.621 23/06/26,15:48:53,14,12,1, 11.9,1,1, 23.953, 10849.130, 334.293, 52728.644 23/06/26,15:48:53,15,12,1, 11.9,1,1, 23.953, 10849.155, 334.287, 52728.610 23/06/26,15:48:53,16,12,1, 11.9,1,1, 23.953, 10849.208, 334.342, 52728.652 23/06/26,15:48:53,17,12,1, 11.9,1,1, 23.953, 10849.240, 334.356, 52728.631 23/06/26,15:48:53,18,12,1, 11.9,1,1, 23.953, 10849.297, 334.344, 52728.604 23/06/26,15:48:53,19,12,1, 11.9,1,1, 23.953, 10849.338, 334.378, 52728.637 23/06/26,15:48:54,00,12,1, 11.9,1,1, 23.955, 10849.330, 334.378, 52728.637 23/06/26,15:48:54,01,12,1, 11.9,1,1, 23.955, 10849.395, 334.427, 52728.616 23/06/26,15:48:54,02,12,1, 11.9,1,1, 23.955, 10849.466, 334.421, 52728.601 23/06/26,15:48:54,03,12,1, 11.9,1,1, 23.955, 10849.531, 334.462, 52728.569 23/06/26,15:48:54,04,12,1, 11.9,1,1, 23.955, 10849.545, 334.511, 52728.580 23/06/26,15:48:54,05,12,1, 11.9,1,1, 23.955, 10849.586, 334.511, 52728.597 23/06/26,15:48:54,06,12,1, 11.9,1,1, 23.955, 10849.666, 334.547, 52728.588 23/06/26,15:48:54,07,12,1, 11.9,1,1, 23.955, 10849.681, 334.553, 52728.580 23/06/26,15:48:54,08,12,1, 11.9,1,1, 23.955, 10849.741, 334.598, 52728.591 23/06/26,15:48:54,09,12,1, 11.9,1,1, 23.955, 10849.783, 334.611, 52728.583 23/06/26,15:48:54,10,12,1, 11.9,1,1, 23.955, 10849.826, 334.633, 52728.576 23/06/26,15:48:54,11,12,1, 11.9,1,1, 23.955, 10849.872, 334.670, 52728.555 23/06/26,15:48:54,12,12,1, 11.9,1,1, 23.955, 10849.927, 334.700, 52728.576 23/06/26,15:48:54,13,12,1, 11.9,1,1, 23.955, 10849.957, 334.709, 52728.572 23/06/26,15:48:54,14,12,1, 11.9,1,1, 23.955, 10850.030, 334.716, 52728.519 23/06/26,15:48:54,15,12,1, 11.9,1,1, 23.955, 10850.032, 334.748, 52728.567 23/06/26,15:48:54,16,12,1, 11.9,1,1, 23.955, 10850.090, 334.788, 52728.556 23/06/26,15:48:54,17,12,1, 11.9,1,1, 23.955, 10850.139, 334.816, 52728.574 23/06/26,15:48:54,18,12,1, 11.9,1,1, 23.955, 10850.203, 334.828, 52728.606 23/06/26,15:48:54,19,12,1, 11.9,1,1, 23.955, 10850.237, 334.856, 52728.532 23/06/26,15:48:55,00,12,1, 11.9,1,1, 23.953, 10850.232, 334.856, 52728.532 23/06/26,15:48:55,01,12,1, 11.9,1,1, 23.953, 10850.333, 334.889, 52728.552 23/06/26,15:48:55,02,12,1, 11.9,1,1, 23.953, 10850.373, 334.937, 52728.569 23/06/26,15:48:55,03,12,1, 11.9,1,1, 23.953, 10850.416, 334.960, 52728.536 23/06/26,15:48:55,04,12,1, 11.9,1,1, 23.953, 10850.459, 334.987, 52728.558 23/06/26,15:48:55,05,12,1, 11.9,1,1, 23.953, 10850.512, 335.011, 52728.561 23/06/26,15:48:55,06,12,1, 11.9,1,1, 23.953, 10850.551, 335.036, 52728.578 23/06/26,15:48:55,07,12,1, 11.9,1,1, 23.953, 10850.590, 335.077, 52728.578 23/06/26,15:48:55,08,12,1, 11.9,1,1, 23.953, 10850.639, 335.050, 52728.531 23/06/26,15:48:55,09,12,1, 11.9,1,1, 23.953, 10850.704, 335.117, 52728.545 23/06/26,15:48:55,10,12,1, 11.9,1,1, 23.953, 10850.730, 335.111, 52728.553 23/06/26,15:48:55,11,12,1, 11.9,1,1, 23.953, 10850.771, 335.169, 52728.545 23/06/26,15:48:55,12,12,1, 11.9,1,1, 23.953, 10850.780, 335.204, 52728.524 23/06/26,15:48:55,13,12,1, 11.9,1,1, 23.953, 10850.869, 335.212, 52728.537 23/06/26,15:48:55,14,12,1, 11.9,1,1, 23.953, 10850.899, 335.224, 52728.547 23/06/26,15:48:55,15,12,1, 11.9,1,1, 23.953, 10850.943, 335.249, 52728.480 23/06/26,15:48:55,16,12,1, 11.9,1,1, 23.953, 10850.970, 335.293, 52728.485 23/06/26,15:48:55,17,12,1, 11.9,1,1, 23.953, 10851.009, 335.325, 52728.496 23/06/26,15:48:55,18,12,1, 11.9,1,1, 23.953, 10851.057, 335.377, 52728.508 23/06/26,15:48:55,19,12,1, 11.9,1,1, 23.953, 10851.075, 335.391, 52728.483 23/06/26,15:48:56,00,12,1, 11.9,1,1, 23.956, 10851.074, 335.391, 52728.483 23/06/26,15:48:56,01,12,1, 11.9,1,1, 23.956, 10851.136, 335.468, 52728.474 23/06/26,15:48:56,02,12,1, 11.9,1,1, 23.956, 10851.195, 335.481, 52728.472 23/06/26,15:48:56,03,12,1, 11.9,1,1, 23.956, 10851.238, 335.544, 52728.511 23/06/26,15:48:56,04,12,1, 11.9,1,1, 23.956, 10851.250, 335.567, 52728.515 23/06/26,15:48:56,05,12,1, 11.9,1,1, 23.956, 10851.304, 335.593, 52728.506 23/06/26,15:48:56,06,12,1, 11.9,1,1, 23.956, 10851.368, 335.619, 52728.503 23/06/26,15:48:56,07,12,1, 11.9,1,1, 23.956, 10851.392, 335.644, 52728.485 23/06/26,15:48:56,08,12,1, 11.9,1,1, 23.956, 10851.400, 335.697, 52728.495 23/06/26,15:48:56,09,12,1, 11.9,1,1, 23.956, 10851.460, 335.718, 52728.473 23/06/26,15:48:56,10,12,1, 11.9,1,1, 23.956, 10851.505, 335.737, 52728.533 23/06/26,15:48:56,11,12,1, 11.9,1,1, 23.956, 10851.551, 335.791, 52728.497 23/06/26,15:48:56,12,12,1, 11.9,1,1, 23.956, 10851.581, 335.797, 52728.440 23/06/26,15:48:56,13,12,1, 11.9,1,1, 23.956, 10851.627, 335.837, 52728.484 23/06/26,15:48:56,14,12,1, 11.9,1,1, 23.956, 10851.677, 335.891, 52728.500 23/06/26,15:48:56,15,12,1, 11.9,1,1, 23.956, 10851.729, 335.905, 52728.465 23/06/26,15:48:56,16,12,1, 11.9,1,1, 23.956, 10851.746, 335.958, 52728.505 23/06/26,15:48:56,17,12,1, 11.9,1,1, 23.956, 10851.789, 336.004, 52728.474 23/06/26,15:48:56,18,12,1, 11.9,1,1, 23.956, 10851.843, 335.995, 52728.490 23/06/26,15:48:56,19,12,1, 11.9,1,1, 23.956, 10851.885, 336.044, 52728.498 23/06/26,15:48:57,00,12,1, 11.9,1,1, 23.957, 10851.884, 336.044, 52728.498 23/06/26,15:48:57,01,12,1, 11.9,1,1, 23.957, 10851.966, 336.113, 52728.482 23/06/26,15:48:57,02,12,1, 11.9,1,1, 23.957, 10852.009, 336.152, 52728.671 23/06/26,15:48:57,03,12,1, 11.9,1,1, 23.957, 10852.042, 336.198, 52728.695 23/06/26,15:48:57,04,12,1, 11.9,1,1, 23.957, 10852.076, 336.240, 52728.697 23/06/26,15:48:57,05,12,1, 11.9,1,1, 23.957, 10852.134, 336.275, 52728.700 23/06/26,15:48:57,06,12,1, 11.9,1,1, 23.957, 10852.165, 336.259, 52728.691 23/06/26,15:48:57,07,12,1, 11.9,1,1, 23.957, 10852.212, 336.313, 52728.726 23/06/26,15:48:57,08,12,1, 11.9,1,1, 23.957, 10852.235, 336.344, 52728.712 23/06/26,15:48:57,09,12,1, 11.9,1,1, 23.957, 10852.293, 336.355, 52728.707 23/06/26,15:48:57,10,12,1, 11.9,1,1, 23.957, 10852.330, 336.414, 52728.707 23/06/26,15:48:57,11,12,1, 11.9,1,1, 23.957, 10852.360, 336.429, 52728.679 23/06/26,15:48:57,12,12,1, 11.9,1,1, 23.957, 10852.407, 336.429, 52728.721 23/06/26,15:48:57,13,12,1, 11.9,1,1, 23.957, 10852.457, 336.468, 52728.635 23/06/26,15:48:57,14,12,1, 11.9,1,1, 23.957, 10852.485, 336.498, 52728.677 23/06/26,15:48:57,15,12,1, 11.9,1,1, 23.957, 10852.568, 336.511, 52728.868 23/06/26,15:48:57,16,12,1, 11.9,1,1, 23.957, 10852.600, 336.548, 52728.597 23/06/26,15:48:57,17,12,1, 11.9,1,1, 23.957, 10852.591, 336.573, 52728.685 23/06/26,15:48:57,18,12,1, 11.9,1,1, 23.957, 10852.629, 336.595, 52728.684 23/06/26,15:48:57,19,12,1, 11.9,1,1, 23.957, 10852.713, 336.603, 52728.629 23/06/26,15:48:58,00,12,1, 11.9,1,1, 23.954, 10852.710, 336.603, 52728.629 23/06/26,15:48:58,01,12,1, 11.9,1,1, 23.954, 10852.752, 336.670, 52728.649 23/06/26,15:48:58,02,12,1, 11.9,1,1, 23.954, 10852.822, 336.712, 52728.657 23/06/26,15:48:58,03,12,1, 11.9,1,1, 23.954, 10852.859, 336.724, 52728.690 23/06/26,15:48:58,04,12,1, 11.9,1,1, 23.954, 10852.900, 336.766, 52728.668 23/06/26,15:48:58,05,12,1, 11.9,1,1, 23.954, 10852.943, 336.777, 52728.653 23/06/26,15:48:58,06,12,1, 11.9,1,1, 23.954, 10852.985, 336.821, 52728.666 23/06/26,15:48:58,07,12,1, 11.9,1,1, 23.954, 10853.032, 336.835, 52728.652 23/06/26,15:48:58,08,12,1, 11.9,1,1, 23.954, 10853.053, 336.861, 52728.667 23/06/26,15:48:58,09,12,1, 11.9,1,1, 23.954, 10853.119, 336.891, 52728.666 23/06/26,15:48:58,10,12,1, 11.9,1,1, 23.954, 10853.159, 336.941, 52728.624 23/06/26,15:48:58,11,12,1, 11.9,1,1, 23.954, 10853.185, 336.979, 52728.642 23/06/26,15:48:58,12,12,1, 11.9,1,1, 23.954, 10853.231, 337.006, 52728.629 23/06/26,15:48:58,13,12,1, 11.9,1,1, 23.954, 10853.270, 336.989, 52728.587 23/06/26,15:48:58,14,12,1, 11.9,1,1, 23.954, 10853.319, 337.052, 52728.594 23/06/26,15:48:58,15,12,1, 11.9,1,1, 23.954, 10853.375, 337.086, 52728.636 23/06/26,15:48:58,16,12,1, 11.9,1,1, 23.954, 10853.383, 337.093, 52728.614 23/06/26,15:48:58,17,12,1, 11.9,1,1, 23.954, 10853.439, 337.119, 52728.621 23/06/26,15:48:58,18,12,1, 11.9,1,1, 23.954, 10853.477, 337.169, 52728.614 23/06/26,15:48:58,19,12,1, 11.9,1,1, 23.954, 10853.531, 337.176, 52728.620 23/06/26,15:48:59,00,11,1, 11.8,1,1, 23.958, 10853.528, 337.176, 52728.620 23/06/26,15:48:59,01,11,1, 11.8,1,1, 23.958, 10853.586, 337.252, 52728.647 23/06/26,15:48:59,02,11,1, 11.8,1,1, 23.958, 10853.621, 337.272, 52728.644 23/06/26,15:48:59,03,11,1, 11.8,1,1, 23.958, 10853.683, 337.314, 52728.601 23/06/26,15:48:59,04,11,1, 11.8,1,1, 23.958, 10853.715, 337.364, 52728.630 23/06/26,15:48:59,05,11,1, 11.8,1,1, 23.958, 10853.733, 337.385, 52728.650 23/06/26,15:48:59,06,11,1, 11.8,1,1, 23.958, 10853.789, 337.420, 52728.596 23/06/26,15:48:59,07,11,1, 11.8,1,1, 23.958, 10853.832, 337.440, 52728.623 23/06/26,15:48:59,08,11,1, 11.8,1,1, 23.958, 10853.884, 337.441, 52728.639 23/06/26,15:48:59,09,11,1, 11.8,1,1, 23.958, 10853.919, 337.465, 52728.626 23/06/26,15:48:59,10,11,1, 11.8,1,1, 23.958, 10853.957, 337.499, 52728.629 23/06/26,15:48:59,11,11,1, 11.8,1,1, 23.958, 10854.007, 337.512, 52728.609 23/06/26,15:48:59,12,11,1, 11.8,1,1, 23.958, 10854.057, 337.520, 52728.607 23/06/26,15:48:59,13,11,1, 11.8,1,1, 23.958, 10854.080, 337.563, 52728.580 23/06/26,15:48:59,14,11,1, 11.8,1,1, 23.958, 10854.113, 337.558, 52728.580 23/06/26,15:48:59,15,11,1, 11.8,1,1, 23.958, 10854.165, 337.570, 52728.629 23/06/26,15:48:59,16,11,1, 11.8,1,1, 23.958, 10854.199, 337.604, 52728.571 23/06/26,15:48:59,17,11,1, 11.8,1,1, 23.958, 10854.243, 337.627, 52728.594 23/06/26,15:48:59,18,11,1, 11.8,1,1, 23.958, 10854.292, 337.652, 52728.607 23/06/26,15:48:59,19,11,1, 11.8,1,1, 23.958, 10854.318, 337.687, 52728.578 23/06/26,15:49:00,00,12,1, 11.9,1,1, 23.953, 10854.312, 337.687, 52728.578 23/06/26,15:49:00,01,12,1, 11.9,1,1, 23.953, 10854.384, 337.733, 52728.578 23/06/26,15:49:00,02,12,1, 11.9,1,1, 23.953, 10854.438, 337.707, 52728.366 23/06/26,15:49:00,03,12,1, 11.9,1,1, 23.953, 10854.470, 337.715, 52728.344 23/06/26,15:49:00,04,12,1, 11.9,1,1, 23.953, 10854.497, 337.724, 52728.359 23/06/26,15:49:00,05,12,1, 11.9,1,1, 23.953, 10854.541, 337.758, 52728.357 23/06/26,15:49:00,06,12,1, 11.9,1,1, 23.953, 10854.582, 337.797, 52728.354 23/06/26,15:49:00,07,12,1, 11.9,1,1, 23.953, 10854.605, 337.815, 52728.346 23/06/26,15:49:00,08,12,1, 11.9,1,1, 23.953, 10854.663, 337.826, 52728.372 23/06/26,15:49:00,09,12,1, 11.9,1,1, 23.953, 10854.696, 337.837, 52728.338 23/06/26,15:49:00,10,12,1, 11.9,1,1, 23.953, 10854.722, 337.888, 52728.343 23/06/26,15:49:00,11,12,1, 11.9,1,1, 23.953, 10854.779, 337.890, 52728.303 23/06/26,15:49:00,12,12,1, 11.9,1,1, 23.953, 10854.830, 337.909, 52728.301 23/06/26,15:49:00,13,12,1, 11.9,1,1, 23.953, 10854.872, 337.939, 52728.317 23/06/26,15:49:00,14,12,1, 11.9,1,1, 23.953, 10854.914, 337.961, 52728.314 23/06/26,15:49:00,15,12,1, 11.9,1,1, 23.953, 10854.977, 337.992, 52728.318 23/06/26,15:49:00,16,12,1, 11.9,1,1, 23.953, 10855.014, 337.999, 52728.293 23/06/26,15:49:00,17,12,1, 11.9,1,1, 23.953, 10855.042, 338.030, 52728.227 23/06/26,15:49:00,18,12,1, 11.9,1,1, 23.953, 10855.098, 338.029, 52728.259 23/06/26,15:49:00,19,12,1, 11.9,1,1, 23.953, 10855.125, 338.064, 52728.294 23/06/26,15:49:01,00,12,1, 11.9,1,1, 23.960, 10855.122, 338.064, 52728.294 23/06/26,15:49:01,01,12,1, 11.9,1,1, 23.960, 10855.236, 338.101, 52728.302 23/06/26,15:49:01,02,12,1, 11.9,1,1, 23.960, 10855.284, 338.107, 52728.277 23/06/26,15:49:01,03,12,1, 11.9,1,1, 23.960, 10855.334, 338.095, 52728.264 23/06/26,15:49:01,04,12,1, 11.9,1,1, 23.960, 10855.352, 338.144, 52728.271 23/06/26,15:49:01,05,12,1, 11.9,1,1, 23.960, 10855.401, 338.163, 52728.269 23/06/26,15:49:01,06,12,1, 11.9,1,1, 23.960, 10855.434, 338.165, 52728.269 23/06/26,15:49:01,07,12,1, 11.9,1,1, 23.960, 10855.507, 338.175, 52728.246 23/06/26,15:49:01,08,12,1, 11.9,1,1, 23.960, 10855.570, 338.215, 52728.236 23/06/26,15:49:01,09,12,1, 11.9,1,1, 23.960, 10855.618, 338.226, 52728.253 23/06/26,15:49:01,10,12,1, 11.9,1,1, 23.960, 10855.630, 338.271, 52728.266 23/06/26,15:49:01,11,12,1, 11.9,1,1, 23.960, 10855.695, 338.273, 52728.280 23/06/26,15:49:01,12,12,1, 11.9,1,1, 23.960, 10855.750, 338.280, 52728.241 23/06/26,15:49:01,13,12,1, 11.9,1,1, 23.960, 10855.778, 338.292, 52728.192 23/06/26,15:49:01,14,12,1, 11.9,1,1, 23.960, 10855.862, 338.323, 52728.207 23/06/26,15:49:01,15,12,1, 11.9,1,1, 23.960, 10855.874, 338.318, 52728.225 23/06/26,15:49:01,16,12,1, 11.9,1,1, 23.960, 10855.940, 338.368, 52728.202 23/06/26,15:49:01,17,12,1, 11.9,1,1, 23.960, 10855.990, 338.382, 52728.218 23/06/26,15:49:01,18,12,1, 11.9,1,1, 23.960, 10856.051, 338.385, 52728.187 23/06/26,15:49:01,19,12,1, 11.9,1,1, 23.960, 10856.109, 338.386, 52728.237 23/06/26,15:49:02,00,12,1, 11.9,1,1, 23.956, 10856.106, 338.386, 52728.237 23/06/26,15:49:02,01,12,1, 11.9,1,1, 23.956, 10856.177, 338.435, 52728.199 23/06/26,15:49:02,02,12,1, 11.9,1,1, 23.956, 10856.222, 338.448, 52728.136 23/06/26,15:49:02,03,12,1, 11.9,1,1, 23.956, 10856.282, 338.494, 52728.187 23/06/26,15:49:02,04,12,1, 11.9,1,1, 23.956, 10856.328, 338.523, 52728.219 23/06/26,15:49:02,05,12,1, 11.9,1,1, 23.956, 10856.375, 338.524, 52728.214 23/06/26,15:49:02,06,12,1, 11.9,1,1, 23.956, 10856.405, 338.570, 52728.170 23/06/26,15:49:02,07,12,1, 11.9,1,1, 23.956, 10856.476, 338.578, 52728.187 23/06/26,15:49:02,08,12,1, 11.9,1,1, 23.956, 10856.520, 338.632, 52728.151 23/06/26,15:49:02,09,12,1, 11.9,1,1, 23.956, 10856.555, 338.600, 52728.177 23/06/26,15:49:02,10,12,1, 11.9,1,1, 23.956, 10856.613, 338.629, 52728.166 23/06/26,15:49:02,11,12,1, 11.9,1,1, 23.956, 10856.660, 338.661, 52728.190 23/06/26,15:49:02,12,12,1, 11.9,1,1, 23.956, 10856.720, 338.668, 52728.152 23/06/26,15:49:02,13,12,1, 11.9,1,1, 23.956, 10856.740, 338.695, 52728.162 23/06/26,15:49:02,14,12,1, 11.9,1,1, 23.956, 10856.809, 338.720, 52728.186 23/06/26,15:49:02,15,12,1, 11.9,1,1, 23.956, 10856.850, 338.732, 52728.169 23/06/26,15:49:02,16,12,1, 11.9,1,1, 23.956, 10856.885, 338.769, 52728.178 23/06/26,15:49:02,17,12,1, 11.9,1,1, 23.956, 10856.944, 338.759, 52728.111 23/06/26,15:49:02,18,12,1, 11.9,1,1, 23.956, 10857.000, 338.799, 52728.140 23/06/26,15:49:02,19,12,1, 11.9,1,1, 23.956, 10857.017, 338.812, 52728.144 23/06/26,15:49:03,00,12,1, 11.8,1,1, 23.960, 10857.016, 338.812, 52728.144 23/06/26,15:49:03,01,12,1, 11.8,1,1, 23.960, 10857.156, 338.863, 52728.119 23/06/26,15:49:03,02,12,1, 11.8,1,1, 23.960, 10857.181, 338.855, 52728.137 23/06/26,15:49:03,03,12,1, 11.8,1,1, 23.960, 10857.243, 338.888, 52728.134 23/06/26,15:49:03,04,12,1, 11.8,1,1, 23.960, 10857.292, 338.902, 52728.122 23/06/26,15:49:03,05,12,1, 11.8,1,1, 23.960, 10857.314, 338.918, 52728.120 23/06/26,15:49:03,06,12,1, 11.8,1,1, 23.960, 10857.432, 338.935, 52728.112 23/06/26,15:49:03,07,12,1, 11.8,1,1, 23.960, 10857.423, 338.952, 52728.114 23/06/26,15:49:03,08,12,1, 11.8,1,1, 23.960, 10857.516, 338.976, 52728.109 23/06/26,15:49:03,09,12,1, 11.8,1,1, 23.960, 10857.561, 338.974, 52728.116 23/06/26,15:49:03,10,12,1, 11.8,1,1, 23.960, 10857.612, 338.988, 52728.090 23/06/26,15:49:03,11,12,1, 11.8,1,1, 23.960, 10857.649, 338.983, 52728.124 23/06/26,15:49:03,12,12,1, 11.8,1,1, 23.960, 10857.732, 338.990, 52728.105 23/06/26,15:49:03,13,12,1, 11.8,1,1, 23.960, 10857.757, 339.024, 52728.059 23/06/26,15:49:03,14,12,1, 11.8,1,1, 23.960, 10857.826, 339.043, 52728.089 23/06/26,15:49:03,15,12,1, 11.8,1,1, 23.960, 10857.907, 339.027, 52728.080 23/06/26,15:49:03,16,12,1, 11.8,1,1, 23.960, 10857.929, 339.034, 52728.088 23/06/26,15:49:03,17,12,1, 11.8,1,1, 23.960, 10857.989, 339.048, 52728.067 23/06/26,15:49:03,18,12,1, 11.8,1,1, 23.960, 10858.053, 339.069, 52728.048 23/06/26,15:49:03,19,12,1, 11.8,1,1, 23.960, 10858.120, 339.086, 52728.065 23/06/26,15:49:04,00,11,1, 11.9,1,1, 23.958, 10858.117, 339.086, 52728.065 23/06/26,15:49:04,01,11,1, 11.9,1,1, 23.958, 10858.262, 339.084, 52728.012 23/06/26,15:49:04,02,11,1, 11.9,1,1, 23.958, 10858.316, 339.079, 52728.045 23/06/26,15:49:04,03,11,1, 11.9,1,1, 23.958, 10858.357, 339.079, 52727.979 23/06/26,15:49:04,04,11,1, 11.9,1,1, 23.958, 10858.400, 339.085, 52728.014 23/06/26,15:49:04,05,11,1, 11.9,1,1, 23.958, 10858.460, 339.092, 52728.024 23/06/26,15:49:04,06,11,1, 11.9,1,1, 23.958, 10858.549, 339.083, 52728.026 23/06/26,15:49:04,07,11,1, 11.9,1,1, 23.958, 10858.560, 339.055, 52727.952 23/06/26,15:49:04,08,11,1, 11.9,1,1, 23.958, 10858.654, 339.060, 52727.983 23/06/26,15:49:04,09,11,1, 11.9,1,1, 23.958, 10858.689, 339.051, 52727.951 23/06/26,15:49:04,10,11,1, 11.9,1,1, 23.958, 10858.768, 339.011, 52727.957 23/06/26,15:49:04,11,11,1, 11.9,1,1, 23.958, 10858.819, 339.016, 52727.936 23/06/26,15:49:04,12,11,1, 11.9,1,1, 23.958, 10858.883, 339.025, 52727.933 23/06/26,15:49:04,13,11,1, 11.9,1,1, 23.958, 10858.936, 339.006, 52727.908 23/06/26,15:49:04,14,11,1, 11.9,1,1, 23.958, 10858.986, 338.991, 52727.903 23/06/26,15:49:04,15,11,1, 11.9,1,1, 23.958, 10859.039, 338.993, 52727.890 23/06/26,15:49:04,16,11,1, 11.9,1,1, 23.958, 10859.092, 338.979, 52727.887 23/06/26,15:49:04,17,11,1, 11.9,1,1, 23.958, 10859.161, 338.986, 52727.850 23/06/26,15:49:04,18,11,1, 11.9,1,1, 23.958, 10859.225, 338.961, 52727.834 23/06/26,15:49:04,19,11,1, 11.9,1,1, 23.958, 10859.281, 338.950, 52727.839 23/06/26,15:49:05,00,12,1, 11.9,1,1, 23.960, 10859.277, 338.950, 52727.839 23/06/26,15:49:05,01,12,1, 11.9,1,1, 23.960, 10859.407, 338.927, 52727.807 23/06/26,15:49:05,02,12,1, 11.9,1,1, 23.960, 10859.452, 338.896, 52727.791 23/06/26,15:49:05,03,12,1, 11.9,1,1, 23.960, 10859.525, 338.868, 52727.771 23/06/26,15:49:05,04,12,1, 11.9,1,1, 23.960, 10859.561, 338.838, 52727.771 23/06/26,15:49:05,05,12,1, 11.9,1,1, 23.960, 10859.598, 338.824, 52727.755 23/06/26,15:49:05,06,12,1, 11.9,1,1, 23.960, 10859.713, 338.836, 52727.718 23/06/26,15:49:05,07,12,1, 11.9,1,1, 23.960, 10859.761, 338.836, 52727.754 23/06/26,15:49:05,08,12,1, 11.9,1,1, 23.960, 10859.816, 338.799, 52727.708 23/06/26,15:49:05,09,12,1, 11.9,1,1, 23.960, 10859.873, 338.808, 52727.699 23/06/26,15:49:05,10,12,1, 11.9,1,1, 23.960, 10859.904, 338.785, 52727.648 23/06/26,15:49:05,11,12,1, 11.9,1,1, 23.960, 10859.991, 338.772, 52727.693 23/06/26,15:49:05,12,12,1, 11.9,1,1, 23.960, 10860.043, 338.757, 52727.610 23/06/26,15:49:05,13,12,1, 11.9,1,1, 23.960, 10860.118, 338.756, 52727.652 23/06/26,15:49:05,14,12,1, 11.9,1,1, 23.960, 10860.176, 338.732, 52727.587 23/06/26,15:49:05,15,12,1, 11.9,1,1, 23.960, 10860.240, 338.735, 52727.626 23/06/26,15:49:05,16,12,1, 11.9,1,1, 23.960, 10860.276, 338.720, 52727.618 23/06/26,15:49:05,17,12,1, 11.9,1,1, 23.960, 10860.344, 338.713, 52727.562 23/06/26,15:49:05,18,12,1, 11.9,1,1, 23.960, 10860.378, 338.705, 52727.619 23/06/26,15:49:05,19,12,1, 11.9,1,1, 23.960, 10860.461, 338.726, 52727.553 23/06/26,15:49:06,00,12,1, 11.9,1,1, 23.960, 10860.454, 338.726, 52727.553 23/06/26,15:49:06,01,12,1, 11.9,1,1, 23.960, 10860.571, 338.705, 52727.546 23/06/26,15:49:06,02,12,1, 11.9,1,1, 23.960, 10860.616, 338.670, 52727.555 23/06/26,15:49:06,03,12,1, 11.9,1,1, 23.960, 10860.669, 338.684, 52727.510 23/06/26,15:49:06,04,12,1, 11.9,1,1, 23.960, 10860.758, 338.653, 52727.502 23/06/26,15:49:06,05,12,1, 11.9,1,1, 23.960, 10860.792, 338.658, 52727.510 23/06/26,15:49:06,06,12,1, 11.9,1,1, 23.960, 10860.846, 338.639, 52727.488 23/06/26,15:49:06,07,12,1, 11.9,1,1, 23.960, 10860.906, 338.672, 52727.467 23/06/26,15:49:06,08,12,1, 11.9,1,1, 23.960, 10860.989, 338.647, 52727.455 23/06/26,15:49:06,09,12,1, 11.9,1,1, 23.960, 10861.017, 338.626, 52727.444 23/06/26,15:49:06,10,12,1, 11.9,1,1, 23.960, 10861.036, 338.627, 52727.439 23/06/26,15:49:06,11,12,1, 11.9,1,1, 23.960, 10861.091, 338.633, 52727.436 23/06/26,15:49:06,12,12,1, 11.9,1,1, 23.960, 10861.150, 338.620, 52727.410 23/06/26,15:49:06,13,12,1, 11.9,1,1, 23.960, 10861.182, 338.622, 52727.431 23/06/26,15:49:06,14,12,1, 11.9,1,1, 23.960, 10861.242, 338.636, 52727.404 23/06/26,15:49:06,15,12,1, 11.9,1,1, 23.960, 10861.302, 338.611, 52727.392 23/06/26,15:49:06,16,12,1, 11.9,1,1, 23.960, 10861.345, 338.627, 52727.396 23/06/26,15:49:06,17,12,1, 11.9,1,1, 23.960, 10861.379, 338.615, 52727.350 23/06/26,15:49:06,18,12,1, 11.9,1,1, 23.960, 10861.433, 338.639, 52727.421 23/06/26,15:49:06,19,12,1, 11.9,1,1, 23.960, 10861.467, 338.616, 52727.361 23/06/26,15:49:07,00,12,1, 11.9,1,1, 23.960, 10861.464, 338.616, 52727.361 23/06/26,15:49:07,01,12,1, 11.9,1,1, 23.960, 10861.551, 338.650, 52727.348 23/06/26,15:49:07,02,12,1, 11.9,1,1, 23.960, 10861.612, 338.630, 52727.350 23/06/26,15:49:07,03,12,1, 11.9,1,1, 23.960, 10861.677, 338.635, 52727.389 23/06/26,15:49:07,04,12,1, 11.9,1,1, 23.960, 10861.741, 338.628, 52727.359 23/06/26,15:49:07,05,12,1, 11.9,1,1, 23.960, 10861.752, 338.638, 52727.342 23/06/26,15:49:07,06,12,1, 11.9,1,1, 23.960, 10861.840, 338.646, 52727.336 23/06/26,15:49:07,07,12,1, 11.9,1,1, 23.960, 10861.871, 338.640, 52727.300 23/06/26,15:49:07,08,12,1, 11.9,1,1, 23.960, 10861.925, 338.676, 52727.316 23/06/26,15:49:07,09,12,1, 11.9,1,1, 23.960, 10861.994, 338.690, 52727.307 23/06/26,15:49:07,10,12,1, 11.9,1,1, 23.960, 10862.012, 338.683, 52727.291 23/06/26,15:49:07,11,12,1, 11.9,1,1, 23.960, 10862.051, 338.684, 52727.275 23/06/26,15:49:07,12,12,1, 11.9,1,1, 23.960, 10862.103, 338.717, 52727.288 23/06/26,15:49:07,13,12,1, 11.9,1,1, 23.960, 10862.155, 338.730, 52727.263 23/06/26,15:49:07,14,12,1, 11.9,1,1, 23.960, 10862.200, 338.697, 52727.305 23/06/26,15:49:07,15,12,1, 11.9,1,1, 23.960, 10862.269, 338.693, 52727.308 23/06/26,15:49:07,16,12,1, 11.9,1,1, 23.960, 10862.320, 338.731, 52727.251 23/06/26,15:49:07,17,12,1, 11.9,1,1, 23.960, 10862.352, 338.726, 52727.248 23/06/26,15:49:07,18,12,1, 11.9,1,1, 23.960, 10862.421, 338.758, 52727.243 23/06/26,15:49:07,19,12,1, 11.9,1,1, 23.960, 10862.444, 338.746, 52727.242 23/06/26,15:49:08,00,12,1, 11.9,1,1, 23.958, 10862.440, 338.746, 52727.242 23/06/26,15:49:08,01,12,1, 11.9,1,1, 23.958, 10862.569, 338.777, 52727.270 23/06/26,15:49:08,02,12,1, 11.9,1,1, 23.958, 10862.603, 338.791, 52727.233 23/06/26,15:49:08,03,12,1, 11.9,1,1, 23.958, 10862.668, 338.797, 52727.204 23/06/26,15:49:08,04,12,1, 11.9,1,1, 23.958, 10862.707, 338.811, 52727.224 23/06/26,15:49:08,05,12,1, 11.9,1,1, 23.958, 10862.760, 338.819, 52727.258 23/06/26,15:49:08,06,12,1, 11.9,1,1, 23.958, 10862.809, 338.813, 52727.171 23/06/26,15:49:08,07,12,1, 11.9,1,1, 23.958, 10862.862, 338.829, 52727.234 23/06/26,15:49:08,08,12,1, 11.9,1,1, 23.958, 10862.910, 338.840, 52727.191 23/06/26,15:49:08,09,12,1, 11.9,1,1, 23.958, 10862.987, 338.852, 52727.194 23/06/26,15:49:08,10,12,1, 11.9,1,1, 23.958, 10863.027, 338.875, 52727.176 23/06/26,15:49:08,11,12,1, 11.9,1,1, 23.958, 10863.096, 338.882, 52727.173 23/06/26,15:49:08,12,12,1, 11.9,1,1, 23.958, 10863.149, 338.902, 52727.170 23/06/26,15:49:08,13,12,1, 11.9,1,1, 23.958, 10863.201, 338.882, 52727.134 23/06/26,15:49:08,14,12,1, 11.9,1,1, 23.958, 10863.276, 338.941, 52727.172 23/06/26,15:49:08,15,12,1, 11.9,1,1, 23.958, 10863.337, 338.929, 52727.175 23/06/26,15:49:08,16,12,1, 11.9,1,1, 23.958, 10863.400, 338.928, 52727.167 23/06/26,15:49:08,17,12,1, 11.9,1,1, 23.958, 10863.468, 338.937, 52727.185 23/06/26,15:49:08,18,12,1, 11.9,1,1, 23.958, 10863.486, 338.971, 52727.143 23/06/26,15:49:08,19,12,1, 11.9,1,1, 23.958, 10863.565, 338.958, 52727.120 23/06/26,15:49:09,00,09,1, 11.9,1,1, 23.960, 10863.558, 338.958, 52727.120 23/06/26,15:49:09,01,09,1, 11.9,1,1, 23.960, 10863.720, 338.976, 52727.134 23/06/26,15:49:09,02,09,1, 11.9,1,1, 23.960, 10863.763, 338.969, 52727.115 23/06/26,15:49:09,03,09,1, 11.9,1,1, 23.960, 10863.833, 339.019, 52727.160 23/06/26,15:49:09,04,09,1, 11.9,1,1, 23.960, 10863.913, 339.018, 52727.184 23/06/26,15:49:09,05,09,1, 11.9,1,1, 23.960, 10863.972, 339.016, 52727.137 23/06/26,15:49:09,06,09,1, 11.9,1,1, 23.960, 10864.042, 339.020, 52727.126 23/06/26,15:49:09,07,09,1, 11.9,1,1, 23.960, 10864.130, 339.047, 52727.098 23/06/26,15:49:09,08,09,1, 11.9,1,1, 23.960, 10864.159, 339.041, 52727.082 23/06/26,15:49:09,09,09,1, 11.9,1,1, 23.960, 10864.213, 339.042, 52727.086 23/06/26,15:49:09,10,09,1, 11.9,1,1, 23.960, 10864.307, 339.017, 52727.090 23/06/26,15:49:09,11,09,1, 11.9,1,1, 23.960, 10864.362, 339.039, 52727.070 23/06/26,15:49:09,12,09,1, 11.9,1,1, 23.960, 10864.486, 339.018, 52727.083 23/06/26,15:49:09,13,09,1, 11.9,1,1, 23.960, 10864.528, 339.034, 52727.080 23/06/26,15:49:09,14,09,1, 11.9,1,1, 23.960, 10864.558, 339.037, 52727.064 23/06/26,15:49:09,15,09,1, 11.9,1,1, 23.960, 10864.646, 339.012, 52727.042 23/06/26,15:49:09,16,09,1, 11.9,1,1, 23.960, 10864.721, 339.028, 52727.032 23/06/26,15:49:09,17,09,1, 11.9,1,1, 23.960, 10864.782, 339.009, 52727.015 23/06/26,15:49:09,18,09,1, 11.9,1,1, 23.960, 10864.859, 339.007, 52727.026 23/06/26,15:49:09,19,09,1, 11.9,1,1, 23.960, 10864.925, 339.025, 52727.024 23/06/26,15:49:10,00,11,1, 11.9,1,1, 23.959, 10864.918, 339.025, 52727.024 23/06/26,15:49:10,01,11,1, 11.9,1,1, 23.959, 10865.062, 339.004, 52726.987 23/06/26,15:49:10,02,11,1, 11.9,1,1, 23.959, 10865.117, 339.010, 52726.968 23/06/26,15:49:10,03,11,1, 11.9,1,1, 23.959, 10865.206, 338.993, 52726.965 23/06/26,15:49:10,04,11,1, 11.9,1,1, 23.959, 10865.287, 339.002, 52726.923 23/06/26,15:49:10,05,11,1, 11.9,1,1, 23.959, 10865.363, 338.980, 52726.919 23/06/26,15:49:10,06,11,1, 11.9,1,1, 23.959, 10865.398, 338.963, 52726.921 23/06/26,15:49:10,07,11,1, 11.9,1,1, 23.959, 10865.470, 338.982, 52726.916 23/06/26,15:49:10,08,11,1, 11.9,1,1, 23.959, 10865.542, 338.964, 52726.868 23/06/26,15:49:10,09,11,1, 11.9,1,1, 23.959, 10865.614, 338.945, 52726.887 23/06/26,15:49:10,10,11,1, 11.9,1,1, 23.959, 10865.660, 338.955, 52726.879 23/06/26,15:49:10,11,11,1, 11.9,1,1, 23.959, 10865.731, 338.937, 52726.884 23/06/26,15:49:10,12,11,1, 11.9,1,1, 23.959, 10865.772, 338.933, 52726.871 23/06/26,15:49:10,13,11,1, 11.9,1,1, 23.959, 10865.855, 338.945, 52726.793 23/06/26,15:49:10,14,11,1, 11.9,1,1, 23.959, 10865.914, 338.919, 52726.816 23/06/26,15:49:10,15,11,1, 11.9,1,1, 23.959, 10865.976, 338.921, 52726.831 23/06/26,15:49:10,16,11,1, 11.9,1,1, 23.959, 10866.053, 338.906, 52726.792 23/06/26,15:49:10,17,11,1, 11.9,1,1, 23.959, 10866.125, 338.910, 52726.819 23/06/26,15:49:10,18,11,1, 11.9,1,1, 23.959, 10866.174, 338.887, 52726.786 23/06/26,15:49:10,19,11,1, 11.9,1,1, 23.959, 10866.230, 338.900, 52726.798 23/06/26,15:49:11,00,11,1, 12.0,1,1, 23.959, 10866.228, 338.900, 52726.798 23/06/26,15:49:11,01,11,1, 12.0,1,1, 23.959, 10866.380, 338.884, 52726.773 23/06/26,15:49:11,02,11,1, 12.0,1,1, 23.959, 10866.442, 338.881, 52726.798 23/06/26,15:49:11,03,11,1, 12.0,1,1, 23.959, 10866.546, 338.898, 52726.765 23/06/26,15:49:11,04,11,1, 12.0,1,1, 23.959, 10866.573, 338.882, 52726.752 23/06/26,15:49:11,05,11,1, 12.0,1,1, 23.959, 10866.670, 338.860, 52726.754 23/06/26,15:49:11,06,11,1, 12.0,1,1, 23.959, 10866.721, 338.880, 52726.715 23/06/26,15:49:11,07,11,1, 12.0,1,1, 23.959, 10866.814, 338.853, 52726.740 23/06/26,15:49:11,08,11,1, 12.0,1,1, 23.959, 10866.867, 338.851, 52726.702 23/06/26,15:49:11,09,11,1, 12.0,1,1, 23.959, 10866.955, 338.835, 52726.739 23/06/26,15:49:11,10,11,1, 12.0,1,1, 23.959, 10866.995, 338.848, 52726.683 23/06/26,15:49:11,11,11,1, 12.0,1,1, 23.959, 10867.077, 338.825, 52726.670 23/06/26,15:49:11,12,11,1, 12.0,1,1, 23.959, 10867.147, 338.786, 52726.712 23/06/26,15:49:11,13,11,1, 12.0,1,1, 23.959, 10867.242, 338.793, 52726.682 23/06/26,15:49:11,14,11,1, 12.0,1,1, 23.959, 10867.279, 338.796, 52726.685 23/06/26,15:49:11,15,11,1, 12.0,1,1, 23.959, 10867.369, 338.790, 52726.624 23/06/26,15:49:11,16,11,1, 12.0,1,1, 23.959, 10867.425, 338.771, 52726.629 23/06/26,15:49:11,17,11,1, 12.0,1,1, 23.959, 10867.482, 338.752, 52726.622 23/06/26,15:49:11,18,11,1, 12.0,1,1, 23.959, 10867.607, 338.729, 52726.644 23/06/26,15:49:11,19,11,1, 12.0,1,1, 23.959, 10867.673, 338.705, 52726.571 23/06/26,15:49:12,00,11,1, 11.9,1,1, 23.958, 10867.672, 338.705, 52726.571 23/06/26,15:49:12,01,11,1, 11.9,1,1, 23.958, 10867.799, 338.689, 52726.597 23/06/26,15:49:12,02,11,1, 11.9,1,1, 23.958, 10867.862, 338.661, 52726.555 23/06/26,15:49:12,03,11,1, 11.9,1,1, 23.958, 10867.915, 338.666, 52726.536 23/06/26,15:49:12,04,11,1, 11.9,1,1, 23.958, 10868.003, 338.650, 52726.520 23/06/26,15:49:12,05,11,1, 11.9,1,1, 23.958, 10868.085, 338.639, 52726.480 23/06/26,15:49:12,06,11,1, 11.9,1,1, 23.958, 10868.142, 338.601, 52726.496 23/06/26,15:49:12,07,11,1, 11.9,1,1, 23.958, 10868.235, 338.592, 52726.473 23/06/26,15:49:12,08,11,1, 11.9,1,1, 23.958, 10868.316, 338.573, 52726.437 23/06/26,15:49:12,09,11,1, 11.9,1,1, 23.958, 10868.386, 338.588, 52726.484 23/06/26,15:49:12,10,11,1, 11.9,1,1, 23.958, 10868.452, 338.567, 52726.456 23/06/26,15:49:12,11,11,1, 11.9,1,1, 23.958, 10868.516, 338.547, 52726.443 23/06/26,15:49:12,12,11,1, 11.9,1,1, 23.958, 10868.584, 338.512, 52726.399 23/06/26,15:49:12,13,11,1, 11.9,1,1, 23.958, 10868.642, 338.524, 52726.420 23/06/26,15:49:12,14,11,1, 11.9,1,1, 23.958, 10868.755, 338.499, 52726.404 23/06/26,15:49:12,15,11,1, 11.9,1,1, 23.958, 10868.805, 338.495, 52726.354 23/06/26,15:49:12,16,11,1, 11.9,1,1, 23.958, 10868.862, 338.476, 52726.374 23/06/26,15:49:12,17,11,1, 11.9,1,1, 23.958, 10868.945, 338.462, 52726.384 23/06/26,15:49:12,18,11,1, 11.9,1,1, 23.958, 10869.030, 338.416, 52726.356 23/06/26,15:49:12,19,11,1, 11.9,1,1, 23.958, 10869.075, 338.437, 52726.335 23/06/26,15:49:13,00,12,1, 11.9,1,1, 23.958, 10869.074, 338.437, 52726.335 23/06/26,15:49:13,01,12,1, 11.9,1,1, 23.958, 10869.192, 338.429, 52726.324 23/06/26,15:49:13,02,12,1, 11.9,1,1, 23.958, 10869.288, 338.395, 52726.305 23/06/26,15:49:13,03,12,1, 11.9,1,1, 23.958, 10869.326, 338.378, 52726.276 23/06/26,15:49:13,04,12,1, 11.9,1,1, 23.958, 10869.423, 338.392, 52726.242 23/06/26,15:49:13,05,12,1, 11.9,1,1, 23.958, 10869.465, 338.359, 52726.264 23/06/26,15:49:13,06,12,1, 11.9,1,1, 23.958, 10869.558, 338.348, 52726.247 23/06/26,15:49:13,07,12,1, 11.9,1,1, 23.958, 10869.624, 338.328, 52726.264 23/06/26,15:49:13,08,12,1, 11.9,1,1, 23.958, 10869.708, 338.310, 52726.221 23/06/26,15:49:13,09,12,1, 11.9,1,1, 23.958, 10869.796, 338.313, 52726.227 23/06/26,15:49:13,10,12,1, 11.9,1,1, 23.958, 10869.854, 338.291, 52726.196 23/06/26,15:49:13,11,12,1, 11.9,1,1, 23.958, 10869.930, 338.269, 52726.174 23/06/26,15:49:13,12,12,1, 11.9,1,1, 23.958, 10870.009, 338.250, 52726.171 23/06/26,15:49:13,13,12,1, 11.9,1,1, 23.958, 10870.061, 338.222, 52726.125 23/06/26,15:49:13,14,12,1, 11.9,1,1, 23.958, 10870.148, 338.212, 52726.114 23/06/26,15:49:13,15,12,1, 11.9,1,1, 23.958, 10870.245, 338.233, 52726.128 23/06/26,15:49:13,16,12,1, 11.9,1,1, 23.958, 10870.301, 338.220, 52726.115 23/06/26,15:49:13,17,12,1, 11.9,1,1, 23.958, 10870.377, 338.187, 52726.117 23/06/26,15:49:13,18,12,1, 11.9,1,1, 23.958, 10870.486, 338.189, 52726.106 23/06/26,15:49:13,19,12,1, 11.9,1,1, 23.958, 10870.547, 338.171, 52726.089 23/06/26,15:49:14,00,12,1, 11.9,1,1, 23.962, 10870.543, 338.171, 52726.089 23/06/26,15:49:14,01,12,1, 11.9,1,1, 23.962, 10870.736, 338.128, 52726.052 23/06/26,15:49:14,02,12,1, 11.9,1,1, 23.962, 10870.797, 338.127, 52726.059 23/06/26,15:49:14,03,12,1, 11.9,1,1, 23.962, 10870.859, 338.120, 52726.049 23/06/26,15:49:14,04,12,1, 11.9,1,1, 23.962, 10870.961, 338.135, 52726.057 23/06/26,15:49:14,05,12,1, 11.9,1,1, 23.962, 10871.012, 338.108, 52725.987 23/06/26,15:49:14,06,12,1, 11.9,1,1, 23.962, 10871.092, 338.084, 52726.002 23/06/26,15:49:14,07,12,1, 11.9,1,1, 23.962, 10871.200, 338.097, 52726.002 23/06/26,15:49:14,08,12,1, 11.9,1,1, 23.962, 10871.270, 338.100, 52725.969 23/06/26,15:49:14,09,12,1, 11.9,1,1, 23.962, 10871.357, 338.080, 52725.968 23/06/26,15:49:14,10,12,1, 11.9,1,1, 23.962, 10871.439, 338.073, 52725.966 23/06/26,15:49:14,11,12,1, 11.9,1,1, 23.962, 10871.513, 338.060, 52725.951 23/06/26,15:49:14,12,12,1, 11.9,1,1, 23.962, 10871.609, 338.035, 52725.931 23/06/26,15:49:14,13,12,1, 11.9,1,1, 23.962, 10871.718, 338.034, 52725.946 23/06/26,15:49:14,14,12,1, 11.9,1,1, 23.962, 10871.798, 338.051, 52725.889 23/06/26,15:49:14,15,12,1, 11.9,1,1, 23.962, 10871.875, 338.055, 52725.885 23/06/26,15:49:14,16,12,1, 11.9,1,1, 23.962, 10871.929, 338.028, 52725.895 23/06/26,15:49:14,17,12,1, 11.9,1,1, 23.962, 10872.062, 338.032, 52725.876 23/06/26,15:49:14,18,12,1, 11.9,1,1, 23.962, 10872.136, 338.045, 52725.872 23/06/26,15:49:14,19,12,1, 11.9,1,1, 23.962, 10872.226, 338.050, 52725.867 23/06/26,15:49:15,00,12,1, 11.9,1,1, 23.961, 10872.220, 338.050, 52725.867 23/06/26,15:49:15,01,12,1, 11.9,1,1, 23.961, 10872.409, 338.023, 52725.873 23/06/26,15:49:15,02,12,1, 11.9,1,1, 23.961, 10872.515, 338.053, 52725.825 23/06/26,15:49:15,03,12,1, 11.9,1,1, 23.961, 10872.618, 338.006, 52725.835 23/06/26,15:49:15,04,12,1, 11.9,1,1, 23.961, 10872.696, 338.024, 52725.808 23/06/26,15:49:15,05,12,1, 11.9,1,1, 23.961, 10872.810, 338.029, 52725.818 23/06/26,15:49:15,06,12,1, 11.9,1,1, 23.961, 10872.899, 338.010, 52725.785 23/06/26,15:49:15,07,12,1, 11.9,1,1, 23.961, 10873.006, 338.002, 52725.746 23/06/26,15:49:15,08,12,1, 11.9,1,1, 23.961, 10873.085, 338.002, 52725.760 23/06/26,15:49:15,09,12,1, 11.9,1,1, 23.961, 10873.190, 337.998, 52725.751 23/06/26,15:49:15,10,12,1, 11.9,1,1, 23.961, 10873.297, 337.994, 52725.734 23/06/26,15:49:15,11,12,1, 11.9,1,1, 23.961, 10873.385, 337.957, 52725.698 23/06/26,15:49:15,12,12,1, 11.9,1,1, 23.961, 10873.488, 337.993, 52725.691 23/06/26,15:49:15,13,12,1, 11.9,1,1, 23.961, 10873.595, 337.953, 52725.699 23/06/26,15:49:15,14,12,1, 11.9,1,1, 23.961, 10873.717, 337.947, 52725.669 23/06/26,15:49:15,15,12,1, 11.9,1,1, 23.961, 10873.785, 337.945, 52725.650 23/06/26,15:49:15,16,12,1, 11.9,1,1, 23.961, 10873.915, 337.933, 52725.704 23/06/26,15:49:15,17,12,1, 11.9,1,1, 23.961, 10873.972, 337.925, 52725.663 23/06/26,15:49:15,18,12,1, 11.9,1,1, 23.961, 10874.123, 337.919, 52725.620 23/06/26,15:49:15,19,12,1, 11.9,1,1, 23.961, 10874.211, 337.896, 52725.600 23/06/26,15:49:16,00,12,1, 11.9,1,1, 23.961, 10874.206, 337.896, 52725.600 23/06/26,15:49:16,01,12,1, 11.9,1,1, 23.961, 10874.420, 337.880, 52725.594 23/06/26,15:49:16,02,12,1, 11.9,1,1, 23.961, 10874.535, 337.870, 52725.611 23/06/26,15:49:16,03,12,1, 11.9,1,1, 23.961, 10874.642, 337.839, 52725.575 23/06/26,15:49:16,04,12,1, 11.9,1,1, 23.961, 10874.774, 337.835, 52725.550 23/06/26,15:49:16,05,12,1, 11.9,1,1, 23.961, 10874.841, 337.818, 52725.556 23/06/26,15:49:16,06,12,1, 11.9,1,1, 23.961, 10874.984, 337.808, 52725.536 23/06/26,15:49:16,07,12,1, 11.9,1,1, 23.961, 10875.068, 337.782, 52725.534 23/06/26,15:49:16,08,12,1, 11.9,1,1, 23.961, 10875.219, 337.768, 52725.469 23/06/26,15:49:16,09,12,1, 11.9,1,1, 23.961, 10875.319, 337.784, 52725.466 23/06/26,15:49:16,10,12,1, 11.9,1,1, 23.961, 10875.425, 337.738, 52725.454 23/06/26,15:49:16,11,12,1, 11.9,1,1, 23.961, 10875.531, 337.734, 52725.396 23/06/26,15:49:16,12,12,1, 11.9,1,1, 23.961, 10875.647, 337.740, 52725.409 23/06/26,15:49:16,13,12,1, 11.9,1,1, 23.961, 10875.757, 337.724, 52725.410 23/06/26,15:49:16,14,12,1, 11.9,1,1, 23.961, 10875.857, 337.694, 52725.347 23/06/26,15:49:16,15,12,1, 11.9,1,1, 23.961, 10875.967, 337.664, 52725.361 23/06/26,15:49:16,16,12,1, 11.9,1,1, 23.961, 10876.069, 337.644, 52725.295 23/06/26,15:49:16,17,12,1, 11.9,1,1, 23.961, 10876.199, 337.635, 52725.309 23/06/26,15:49:16,18,12,1, 11.9,1,1, 23.961, 10876.299, 337.607, 52725.283 23/06/26,15:49:16,19,12,1, 11.9,1,1, 23.961, 10876.393, 337.599, 52725.238 23/06/26,15:49:17,00,11,1, 11.9,1,1, 23.961, 10876.392, 337.599, 52725.238 23/06/26,15:49:17,01,11,1, 11.9,1,1, 23.961, 10876.585, 337.556, 52725.298 23/06/26,15:49:17,02,11,1, 11.9,1,1, 23.961, 10876.689, 337.538, 52725.240 23/06/26,15:49:17,03,11,1, 11.9,1,1, 23.961, 10876.816, 337.501, 52725.256 23/06/26,15:49:17,04,11,1, 11.9,1,1, 23.961, 10876.892, 337.487, 52725.197 23/06/26,15:49:17,05,11,1, 11.9,1,1, 23.961, 10876.979, 337.464, 52725.154 23/06/26,15:49:17,06,11,1, 11.9,1,1, 23.961, 10877.089, 337.456, 52725.157 23/06/26,15:49:17,07,11,1, 11.9,1,1, 23.961, 10877.247, 337.431, 52724.970 23/06/26,15:49:17,08,11,1, 11.9,1,1, 23.961, 10877.254, 337.423, 52724.953 23/06/26,15:49:17,09,11,1, 11.9,1,1, 23.961, 10877.392, 337.409, 52725.117 23/06/26,15:49:17,10,11,1, 11.9,1,1, 23.961, 10877.503, 337.377, 52725.084 23/06/26,15:49:17,11,11,1, 11.9,1,1, 23.961, 10877.606, 337.371, 52725.058 23/06/26,15:49:17,12,11,1, 11.9,1,1, 23.961, 10877.696, 337.336, 52725.031 23/06/26,15:49:17,13,11,1, 11.9,1,1, 23.961, 10877.813, 337.308, 52724.994 23/06/26,15:49:17,14,11,1, 11.9,1,1, 23.961, 10877.904, 337.287, 52724.960 23/06/26,15:49:17,15,11,1, 11.9,1,1, 23.961, 10878.021, 337.245, 52724.976 23/06/26,15:49:17,16,11,1, 11.9,1,1, 23.961, 10878.129, 337.212, 52724.955 23/06/26,15:49:17,17,11,1, 11.9,1,1, 23.961, 10878.219, 337.216, 52724.898 23/06/26,15:49:17,18,11,1, 11.9,1,1, 23.961, 10878.340, 337.181, 52724.885 23/06/26,15:49:17,19,11,1, 11.9,1,1, 23.961, 10878.472, 337.133, 52724.854 23/06/26,15:49:18,00,11,1, 11.9,1,1, 23.962, 10878.470, 337.133, 52724.854 23/06/26,15:49:18,01,11,1, 11.9,1,1, 23.962, 10878.694, 337.064, 52724.869 23/06/26,15:49:18,02,11,1, 11.9,1,1, 23.962, 10878.767, 337.062, 52724.840 23/06/26,15:49:18,03,11,1, 11.9,1,1, 23.962, 10878.895, 336.983, 52724.788 23/06/26,15:49:18,04,11,1, 11.9,1,1, 23.962, 10879.005, 336.974, 52724.780 23/06/26,15:49:18,05,11,1, 11.9,1,1, 23.962, 10879.121, 336.932, 52724.740 23/06/26,15:49:18,06,11,1, 11.9,1,1, 23.962, 10879.213, 336.880, 52724.723 23/06/26,15:49:18,07,11,1, 11.9,1,1, 23.962, 10879.330, 336.863, 52724.677 23/06/26,15:49:18,08,11,1, 11.9,1,1, 23.962, 10879.416, 336.801, 52724.627 23/06/26,15:49:18,09,11,1, 11.9,1,1, 23.962, 10879.546, 336.764, 52724.653 23/06/26,15:49:18,10,11,1, 11.9,1,1, 23.962, 10879.657, 336.714, 52724.614 23/06/26,15:49:18,11,11,1, 11.9,1,1, 23.962, 10879.755, 336.662, 52724.544 23/06/26,15:49:18,12,11,1, 11.9,1,1, 23.962, 10879.856, 336.635, 52724.573 23/06/26,15:49:18,13,11,1, 11.9,1,1, 23.962, 10879.978, 336.558, 52724.514 23/06/26,15:49:18,14,11,1, 11.9,1,1, 23.962, 10880.079, 336.555, 52724.511 23/06/26,15:49:18,15,11,1, 11.9,1,1, 23.962, 10880.179, 336.499, 52724.511 23/06/26,15:49:18,16,11,1, 11.9,1,1, 23.962, 10880.289, 336.439, 52724.412 23/06/26,15:49:18,17,11,1, 11.9,1,1, 23.962, 10880.421, 336.406, 52724.413 23/06/26,15:49:18,18,11,1, 11.9,1,1, 23.962, 10880.498, 336.352, 52724.422 23/06/26,15:49:18,19,11,1, 11.9,1,1, 23.962, 10880.603, 336.302, 52724.376 23/06/26,15:49:19,00,11,1, 12.0,1,1, 23.964, 10880.598, 336.302, 52724.376 23/06/26,15:49:19,01,11,1, 12.0,1,1, 23.964, 10880.827, 336.212, 52724.369 23/06/26,15:49:19,02,11,1, 12.0,1,1, 23.964, 10880.917, 336.141, 52724.341 23/06/26,15:49:19,03,11,1, 12.0,1,1, 23.964, 10881.020, 336.105, 52724.256 23/06/26,15:49:19,04,11,1, 12.0,1,1, 23.964, 10881.111, 336.025, 52724.250 23/06/26,15:49:19,05,11,1, 12.0,1,1, 23.964, 10881.201, 335.993, 52724.217 23/06/26,15:49:19,06,11,1, 12.0,1,1, 23.964, 10881.310, 335.937, 52724.194 23/06/26,15:49:19,07,11,1, 12.0,1,1, 23.964, 10881.370, 335.889, 52724.130 23/06/26,15:49:19,08,11,1, 12.0,1,1, 23.964, 10881.500, 335.824, 52724.185 23/06/26,15:49:19,09,11,1, 12.0,1,1, 23.964, 10881.586, 335.763, 52724.111 23/06/26,15:49:19,10,11,1, 12.0,1,1, 23.964, 10881.658, 335.706, 52724.088 23/06/26,15:49:19,11,11,1, 12.0,1,1, 23.964, 10881.763, 335.653, 52724.037 23/06/26,15:49:19,12,11,1, 12.0,1,1, 23.964, 10881.821, 335.550, 52724.007 23/06/26,15:49:19,13,11,1, 12.0,1,1, 23.964, 10881.908, 335.521, 52723.984 23/06/26,15:49:19,14,11,1, 12.0,1,1, 23.964, 10881.990, 335.461, 52723.940 23/06/26,15:49:19,15,11,1, 12.0,1,1, 23.964, 10882.089, 335.401, 52723.932 23/06/26,15:49:19,16,11,1, 12.0,1,1, 23.964, 10882.175, 335.338, 52723.873 23/06/26,15:49:19,17,11,1, 12.0,1,1, 23.964, 10882.231, 335.276, 52723.863 23/06/26,15:49:19,18,11,1, 12.0,1,1, 23.964, 10882.328, 335.215, 52723.838 23/06/26,15:49:19,19,11,1, 12.0,1,1, 23.964, 10882.391, 335.169, 52723.843 23/06/26,15:49:20,00,12,1, 11.9,1,1, 23.964, 10882.384, 335.169, 52723.843 23/06/26,15:49:20,01,12,1, 11.9,1,1, 23.964, 10882.539, 335.038, 52723.773 23/06/26,15:49:20,02,12,1, 11.9,1,1, 23.964, 10882.644, 334.977, 52723.759 23/06/26,15:49:20,03,12,1, 11.9,1,1, 23.964, 10882.721, 334.908, 52723.721 23/06/26,15:49:20,04,12,1, 11.9,1,1, 23.964, 10882.795, 334.841, 52723.671 23/06/26,15:49:20,05,12,1, 11.9,1,1, 23.964, 10882.878, 334.805, 52723.670 23/06/26,15:49:20,06,12,1, 11.9,1,1, 23.964, 10882.925, 334.716, 52723.614 23/06/26,15:49:20,07,12,1, 11.9,1,1, 23.964, 10883.018, 334.645, 52723.624 23/06/26,15:49:20,08,12,1, 11.9,1,1, 23.964, 10883.074, 334.639, 52723.575 23/06/26,15:49:20,09,12,1, 11.9,1,1, 23.964, 10883.138, 334.567, 52723.545 23/06/26,15:49:20,10,12,1, 11.9,1,1, 23.964, 10883.236, 334.472, 52723.554 23/06/26,15:49:20,11,12,1, 11.9,1,1, 23.964, 10883.275, 334.424, 52723.495 23/06/26,15:49:20,12,12,1, 11.9,1,1, 23.964, 10883.350, 334.339, 52723.485 23/06/26,15:49:20,13,12,1, 11.9,1,1, 23.964, 10883.403, 334.292, 52723.415 23/06/26,15:49:20,14,12,1, 11.9,1,1, 23.964, 10883.478, 334.189, 52723.406 23/06/26,15:49:20,15,12,1, 11.9,1,1, 23.964, 10883.539, 334.151, 52723.412 23/06/26,15:49:20,16,12,1, 11.9,1,1, 23.964, 10883.611, 334.104, 52723.373 23/06/26,15:49:20,17,12,1, 11.9,1,1, 23.964, 10883.655, 334.023, 52723.327 23/06/26,15:49:20,18,12,1, 11.9,1,1, 23.964, 10883.716, 333.964, 52723.348 23/06/26,15:49:20,19,12,1, 11.9,1,1, 23.964, 10883.769, 333.907, 52723.283 23/06/26,15:49:21,00,12,1, 11.9,1,1, 23.961, 10883.769, 333.907, 52723.283 23/06/26,15:49:21,01,12,1, 11.9,1,1, 23.961, 10883.898, 333.776, 52723.265 23/06/26,15:49:21,02,12,1, 11.9,1,1, 23.961, 10883.938, 333.702, 52723.222 23/06/26,15:49:21,03,12,1, 11.9,1,1, 23.961, 10883.996, 333.646, 52723.177 23/06/26,15:49:21,04,12,1, 11.9,1,1, 23.961, 10884.059, 333.570, 52723.195 23/06/26,15:49:21,05,12,1, 11.9,1,1, 23.961, 10884.102, 333.505, 52723.164 23/06/26,15:49:21,06,12,1, 11.9,1,1, 23.961, 10884.165, 333.442, 52723.100 23/06/26,15:49:21,07,12,1, 11.9,1,1, 23.961, 10884.206, 333.369, 52723.144 23/06/26,15:49:21,08,12,1, 11.9,1,1, 23.961, 10884.264, 333.299, 52723.083 23/06/26,15:49:21,09,12,1, 11.9,1,1, 23.961, 10884.323, 333.239, 52723.051 23/06/26,15:49:21,10,12,1, 11.9,1,1, 23.961, 10884.395, 333.209, 52723.041 23/06/26,15:49:21,11,12,1, 11.9,1,1, 23.961, 10884.436, 333.105, 52723.003 23/06/26,15:49:21,12,12,1, 11.9,1,1, 23.961, 10884.496, 333.042, 52723.004 23/06/26,15:49:21,13,12,1, 11.9,1,1, 23.961, 10884.544, 332.974, 52722.998 23/06/26,15:49:21,14,12,1, 11.9,1,1, 23.961, 10884.580, 332.949, 52722.947 23/06/26,15:49:21,15,12,1, 11.9,1,1, 23.961, 10884.641, 332.876, 52722.930 23/06/26,15:49:21,16,12,1, 11.9,1,1, 23.961, 10884.731, 332.825, 52722.923 23/06/26,15:49:21,17,12,1, 11.9,1,1, 23.961, 10884.773, 332.770, 52722.901 23/06/26,15:49:21,18,12,1, 11.9,1,1, 23.961, 10884.835, 332.716, 52722.888 23/06/26,15:49:21,19,12,1, 11.9,1,1, 23.961, 10884.916, 332.648, 52722.858 23/06/26,15:49:22,00,12,1, 11.9,1,1, 23.964, 10884.912, 332.648, 52722.858 23/06/26,15:49:22,01,12,1, 11.9,1,1, 23.964, 10885.050, 332.516, 52722.803 23/06/26,15:49:22,02,12,1, 11.9,1,1, 23.964, 10885.119, 332.472, 52722.802 23/06/26,15:49:22,03,12,1, 11.9,1,1, 23.964, 10885.189, 332.408, 52722.772 23/06/26,15:49:22,04,12,1, 11.9,1,1, 23.964, 10885.265, 332.378, 52722.745 23/06/26,15:49:22,05,12,1, 11.9,1,1, 23.964, 10885.324, 332.310, 52722.683 23/06/26,15:49:22,06,12,1, 11.9,1,1, 23.964, 10885.386, 332.257, 52722.694 23/06/26,15:49:22,07,12,1, 11.9,1,1, 23.964, 10885.474, 332.220, 52722.690 23/06/26,15:49:22,08,12,1, 11.9,1,1, 23.964, 10885.558, 332.178, 52722.645 23/06/26,15:49:22,09,12,1, 11.9,1,1, 23.964, 10885.618, 332.121, 52722.626 23/06/26,15:49:22,10,12,1, 11.9,1,1, 23.964, 10885.706, 332.079, 52722.603 23/06/26,15:49:22,11,12,1, 11.9,1,1, 23.964, 10885.793, 332.044, 52722.595 23/06/26,15:49:22,12,12,1, 11.9,1,1, 23.964, 10885.828, 331.988, 52722.579 23/06/26,15:49:22,13,12,1, 11.9,1,1, 23.964, 10885.937, 331.971, 52722.559 23/06/26,15:49:22,14,12,1, 11.9,1,1, 23.964, 10885.997, 331.933, 52722.551 23/06/26,15:49:22,15,12,1, 11.9,1,1, 23.964, 10886.061, 331.887, 52722.538 23/06/26,15:49:22,16,12,1, 11.9,1,1, 23.964, 10886.153, 331.848, 52722.521 23/06/26,15:49:22,17,12,1, 11.9,1,1, 23.964, 10886.226, 331.794, 52722.500 23/06/26,15:49:22,18,12,1, 11.9,1,1, 23.964, 10886.295, 331.769, 52722.502 23/06/26,15:49:22,19,12,1, 11.9,1,1, 23.964, 10886.384, 331.733, 52722.470 23/06/26,15:49:23,00,12,1, 11.9,1,1, 23.964, 10886.381, 331.733, 52722.470 23/06/26,15:49:23,01,12,1, 11.9,1,1, 23.964, 10886.529, 331.678, 52722.417 23/06/26,15:49:23,02,12,1, 11.9,1,1, 23.964, 10886.626, 331.642, 52722.419 23/06/26,15:49:23,03,12,1, 11.9,1,1, 23.964, 10886.685, 331.622, 52722.408 23/06/26,15:49:23,04,12,1, 11.9,1,1, 23.964, 10886.740, 331.605, 52722.384 23/06/26,15:49:23,05,12,1, 11.9,1,1, 23.964, 10886.816, 331.580, 52722.383 23/06/26,15:49:23,06,12,1, 11.9,1,1, 23.964, 10886.888, 331.553, 52722.370 23/06/26,15:49:23,07,12,1, 11.9,1,1, 23.964, 10886.957, 331.544, 52722.359 23/06/26,15:49:23,08,12,1, 11.9,1,1, 23.964, 10887.028, 331.530, 52722.331 23/06/26,15:49:23,09,12,1, 11.9,1,1, 23.964, 10887.142, 331.498, 52722.351 23/06/26,15:49:23,10,12,1, 11.9,1,1, 23.964, 10887.192, 331.488, 52722.294 23/06/26,15:49:23,11,12,1, 11.9,1,1, 23.964, 10887.275, 331.458, 52722.292 23/06/26,15:49:23,12,12,1, 11.9,1,1, 23.964, 10887.364, 331.472, 52722.317 23/06/26,15:49:23,13,12,1, 11.9,1,1, 23.964, 10887.442, 331.435, 52722.330 23/06/26,15:49:23,14,12,1, 11.9,1,1, 23.964, 10887.540, 331.431, 52722.336 23/06/26,15:49:23,15,12,1, 11.9,1,1, 23.964, 10887.614, 331.414, 52722.285 23/06/26,15:49:23,16,12,1, 11.9,1,1, 23.964, 10887.713, 331.414, 52722.291 23/06/26,15:49:23,17,12,1, 11.9,1,1, 23.964, 10887.771, 331.421, 52722.295 23/06/26,15:49:23,18,12,1, 11.9,1,1, 23.964, 10887.860, 331.413, 52722.279 23/06/26,15:49:23,19,12,1, 11.9,1,1, 23.964, 10887.929, 331.382, 52722.247 23/06/26,15:49:24,00,12,1, 11.8,1,1, 23.964, 10887.924, 331.382, 52722.247 23/06/26,15:49:24,01,12,1, 11.8,1,1, 23.964, 10888.117, 331.344, 52722.217 23/06/26,15:49:24,02,12,1, 11.8,1,1, 23.964, 10888.176, 331.356, 52722.254 23/06/26,15:49:24,03,12,1, 11.8,1,1, 23.964, 10888.243, 331.351, 52722.218 23/06/26,15:49:24,04,12,1, 11.8,1,1, 23.964, 10888.315, 331.331, 52722.193 23/06/26,15:49:24,05,12,1, 11.8,1,1, 23.964, 10888.401, 331.326, 52722.209 23/06/26,15:49:24,06,12,1, 11.8,1,1, 23.964, 10888.476, 331.324, 52722.200 23/06/26,15:49:24,07,12,1, 11.8,1,1, 23.964, 10888.548, 331.300, 52722.218 23/06/26,15:49:24,08,12,1, 11.8,1,1, 23.964, 10888.624, 331.305, 52722.200 23/06/26,15:49:24,09,12,1, 11.8,1,1, 23.964, 10888.653, 331.298, 52722.180 23/06/26,15:49:24,10,12,1, 11.8,1,1, 23.964, 10888.758, 331.277, 52722.200 23/06/26,15:49:24,11,12,1, 11.8,1,1, 23.964, 10888.819, 331.267, 52722.170 23/06/26,15:49:24,12,12,1, 11.8,1,1, 23.964, 10888.916, 331.278, 52722.138 23/06/26,15:49:24,13,12,1, 11.8,1,1, 23.964, 10888.969, 331.250, 52722.130 23/06/26,15:49:24,14,12,1, 11.8,1,1, 23.964, 10889.058, 331.230, 52722.115 23/06/26,15:49:24,15,12,1, 11.8,1,1, 23.964, 10889.124, 331.225, 52722.159 23/06/26,15:49:24,16,12,1, 11.8,1,1, 23.964, 10889.170, 331.247, 52722.109 23/06/26,15:49:24,17,12,1, 11.8,1,1, 23.964, 10889.235, 331.224, 52722.099 23/06/26,15:49:24,18,12,1, 11.8,1,1, 23.964, 10889.323, 331.243, 52722.137 23/06/26,15:49:24,19,12,1, 11.8,1,1, 23.964, 10889.377, 331.215, 52722.109 23/06/26,15:49:25,00,12,1, 11.9,1,1, 23.964, 10889.376, 331.215, 52722.109 23/06/26,15:49:25,01,12,1, 11.9,1,1, 23.964, 10889.522, 331.230, 52722.123 23/06/26,15:49:25,02,12,1, 11.9,1,1, 23.964, 10889.581, 331.230, 52722.081 23/06/26,15:49:25,03,12,1, 11.9,1,1, 23.964, 10889.651, 331.191, 52722.090 23/06/26,15:49:25,04,12,1, 11.9,1,1, 23.964, 10889.723, 331.199, 52722.102 23/06/26,15:49:25,05,12,1, 11.9,1,1, 23.964, 10889.804, 331.176, 52722.023 23/06/26,15:49:25,06,12,1, 11.9,1,1, 23.964, 10889.867, 331.195, 52722.058 23/06/26,15:49:25,07,12,1, 11.9,1,1, 23.964, 10889.947, 331.186, 52722.076 23/06/26,15:49:25,08,12,1, 11.9,1,1, 23.964, 10890.037, 331.166, 52722.047 23/06/26,15:49:25,09,12,1, 11.9,1,1, 23.964, 10890.077, 331.151, 52722.026 23/06/26,15:49:25,10,12,1, 11.9,1,1, 23.964, 10890.172, 331.126, 52722.019 23/06/26,15:49:25,11,12,1, 11.9,1,1, 23.964, 10890.220, 331.119, 52722.006 23/06/26,15:49:25,12,12,1, 11.9,1,1, 23.964, 10890.306, 331.144, 52721.991 23/06/26,15:49:25,13,12,1, 11.9,1,1, 23.964, 10890.410, 331.099, 52721.998 23/06/26,15:49:25,14,12,1, 11.9,1,1, 23.964, 10890.496, 331.080, 52721.996 23/06/26,15:49:25,15,12,1, 11.9,1,1, 23.964, 10890.578, 331.107, 52721.949 23/06/26,15:49:25,16,12,1, 11.9,1,1, 23.964, 10890.609, 331.084, 52721.940 23/06/26,15:49:25,17,12,1, 11.9,1,1, 23.964, 10890.715, 331.069, 52721.963 23/06/26,15:49:25,18,12,1, 11.9,1,1, 23.964, 10890.779, 331.071, 52721.916 23/06/26,15:49:25,19,12,1, 11.9,1,1, 23.964, 10890.842, 331.041, 52721.978 23/06/26,15:49:26,00,11,1, 11.9,1,1, 23.966, 10890.837, 331.041, 52721.978 23/06/26,15:49:26,01,11,1, 11.9,1,1, 23.966, 10891.017, 331.013, 52721.912 23/06/26,15:49:26,02,11,1, 11.9,1,1, 23.966, 10891.087, 331.002, 52721.890 23/06/26,15:49:26,03,11,1, 11.9,1,1, 23.966, 10891.155, 330.995, 52721.939 23/06/26,15:49:26,04,11,1, 11.9,1,1, 23.966, 10891.248, 330.985, 52721.901 23/06/26,15:49:26,05,11,1, 11.9,1,1, 23.966, 10891.343, 330.971, 52721.877 23/06/26,15:49:26,06,11,1, 11.9,1,1, 23.966, 10891.413, 330.949, 52721.858 23/06/26,15:49:26,07,11,1, 11.9,1,1, 23.966, 10891.488, 330.953, 52721.862 23/06/26,15:49:26,08,11,1, 11.9,1,1, 23.966, 10891.600, 330.936, 52721.855 23/06/26,15:49:26,09,11,1, 11.9,1,1, 23.966, 10891.647, 330.926, 52721.846 23/06/26,15:49:26,10,11,1, 11.9,1,1, 23.966, 10891.773, 330.909, 52721.831 23/06/26,15:49:26,11,11,1, 11.9,1,1, 23.966, 10891.850, 330.912, 52721.820 23/06/26,15:49:26,12,11,1, 11.9,1,1, 23.966, 10891.921, 330.900, 52721.783 23/06/26,15:49:26,13,11,1, 11.9,1,1, 23.966, 10892.007, 330.901, 52721.792 23/06/26,15:49:26,14,11,1, 11.9,1,1, 23.966, 10892.098, 330.883, 52721.800 23/06/26,15:49:26,15,11,1, 11.9,1,1, 23.966, 10892.183, 330.860, 52721.728 23/06/26,15:49:26,16,11,1, 11.9,1,1, 23.966, 10892.277, 330.858, 52721.767 23/06/26,15:49:26,17,11,1, 11.9,1,1, 23.966, 10892.329, 330.860, 52721.751 23/06/26,15:49:26,18,11,1, 11.9,1,1, 23.966, 10892.448, 330.823, 52721.727 23/06/26,15:49:26,19,11,1, 11.9,1,1, 23.966, 10892.536, 330.855, 52721.710 23/06/26,15:49:27,00,12,1, 11.9,1,1, 23.968, 10892.531, 330.855, 52721.710 23/06/26,15:49:27,01,12,1, 11.9,1,1, 23.968, 10892.709, 330.843, 52721.664 23/06/26,15:49:27,02,12,1, 11.9,1,1, 23.968, 10892.806, 330.817, 52721.655 23/06/26,15:49:27,03,12,1, 11.9,1,1, 23.968, 10892.879, 330.832, 52721.660 23/06/26,15:49:27,04,12,1, 11.9,1,1, 23.968, 10892.965, 330.810, 52721.665 23/06/26,15:49:27,05,12,1, 11.9,1,1, 23.968, 10893.077, 330.834, 52721.689 23/06/26,15:49:27,06,12,1, 11.9,1,1, 23.968, 10893.175, 330.812, 52721.636 23/06/26,15:49:27,07,12,1, 11.9,1,1, 23.968, 10893.256, 330.779, 52721.559 23/06/26,15:49:27,08,12,1, 11.9,1,1, 23.968, 10893.349, 330.810, 52721.588 23/06/26,15:49:27,09,12,1, 11.9,1,1, 23.968, 10893.467, 330.785, 52721.590 23/06/26,15:49:27,10,12,1, 11.9,1,1, 23.968, 10893.568, 330.796, 52721.606 23/06/26,15:49:27,11,12,1, 11.9,1,1, 23.968, 10893.683, 330.756, 52721.575 23/06/26,15:49:27,12,12,1, 11.9,1,1, 23.968, 10893.779, 330.780, 52721.543 23/06/26,15:49:27,13,12,1, 11.9,1,1, 23.968, 10893.914, 330.782, 52721.547 23/06/26,15:49:27,14,12,1, 11.9,1,1, 23.968, 10893.997, 330.758, 52721.589 23/06/26,15:49:27,15,12,1, 11.9,1,1, 23.968, 10894.098, 330.724, 52721.523 23/06/26,15:49:27,16,12,1, 11.9,1,1, 23.968, 10894.218, 330.752, 52721.482 23/06/26,15:49:27,17,12,1, 11.9,1,1, 23.968, 10894.327, 330.730, 52721.511 23/06/26,15:49:27,18,12,1, 11.9,1,1, 23.968, 10894.437, 330.716, 52721.439 23/06/26,15:49:27,19,12,1, 11.9,1,1, 23.968, 10894.557, 330.720, 52721.466 23/06/26,15:49:28,00,12,1, 11.9,1,1, 23.968, 10894.550, 330.720, 52721.466 23/06/26,15:49:28,01,12,1, 11.9,1,1, 23.968, 10894.761, 330.691, 52721.410 23/06/26,15:49:28,02,12,1, 11.9,1,1, 23.968, 10894.900, 330.716, 52721.432 23/06/26,15:49:28,03,12,1, 11.9,1,1, 23.968, 10895.029, 330.710, 52721.403 23/06/26,15:49:28,04,12,1, 11.9,1,1, 23.968, 10895.111, 330.692, 52721.420 23/06/26,15:49:28,05,12,1, 11.9,1,1, 23.968, 10895.224, 330.689, 52721.378 23/06/26,15:49:28,06,12,1, 11.9,1,1, 23.968, 10895.329, 330.675, 52721.398 23/06/26,15:49:28,07,12,1, 11.9,1,1, 23.968, 10895.467, 330.664, 52721.352 23/06/26,15:49:28,08,12,1, 11.9,1,1, 23.968, 10895.578, 330.675, 52721.385 23/06/26,15:49:28,09,12,1, 11.9,1,1, 23.968, 10895.675, 330.650, 52721.343 23/06/26,15:49:28,10,12,1, 11.9,1,1, 23.968, 10895.805, 330.662, 52721.295 23/06/26,15:49:28,11,12,1, 11.9,1,1, 23.968, 10895.899, 330.655, 52721.275 23/06/26,15:49:28,12,12,1, 11.9,1,1, 23.968, 10896.020, 330.659, 52721.327 23/06/26,15:49:28,13,12,1, 11.9,1,1, 23.968, 10896.142, 330.651, 52721.291 23/06/26,15:49:28,14,12,1, 11.9,1,1, 23.968, 10896.246, 330.640, 52721.272 23/06/26,15:49:28,15,12,1, 11.9,1,1, 23.968, 10896.350, 330.658, 52721.216 23/06/26,15:49:28,16,12,1, 11.9,1,1, 23.968, 10896.444, 330.628, 52721.208 23/06/26,15:49:28,17,12,1, 11.9,1,1, 23.968, 10896.564, 330.621, 52721.179 23/06/26,15:49:28,18,12,1, 11.9,1,1, 23.968, 10896.666, 330.629, 52721.184 23/06/26,15:49:28,19,12,1, 11.9,1,1, 23.968, 10896.805, 330.632, 52721.191 23/06/26,15:49:29,00,12,1, 12.0,1,1, 23.966, 10896.803, 330.632, 52721.191 23/06/26,15:49:29,01,12,1, 12.0,1,1, 23.966, 10897.008, 330.627, 52721.162 23/06/26,15:49:29,02,12,1, 12.0,1,1, 23.966, 10897.109, 330.641, 52721.146 23/06/26,15:49:29,03,12,1, 12.0,1,1, 23.966, 10897.226, 330.631, 52721.081 23/06/26,15:49:29,04,12,1, 12.0,1,1, 23.966, 10897.314, 330.629, 52721.091 23/06/26,15:49:29,05,12,1, 12.0,1,1, 23.966, 10897.424, 330.624, 52721.100 23/06/26,15:49:29,06,12,1, 12.0,1,1, 23.966, 10897.516, 330.613, 52721.082 23/06/26,15:49:29,07,12,1, 12.0,1,1, 23.966, 10897.632, 330.643, 52721.055 23/06/26,15:49:29,08,12,1, 12.0,1,1, 23.966, 10897.723, 330.651, 52721.053 23/06/26,15:49:29,09,12,1, 12.0,1,1, 23.966, 10897.837, 330.636, 52721.073 23/06/26,15:49:29,10,12,1, 12.0,1,1, 23.966, 10897.914, 330.639, 52721.035 23/06/26,15:49:29,11,12,1, 12.0,1,1, 23.966, 10898.004, 330.629, 52721.017 23/06/26,15:49:29,12,12,1, 12.0,1,1, 23.966, 10898.090, 330.635, 52720.965 23/06/26,15:49:29,13,12,1, 12.0,1,1, 23.966, 10898.189, 330.646, 52720.988 23/06/26,15:49:29,14,12,1, 12.0,1,1, 23.966, 10898.275, 330.651, 52720.942 23/06/26,15:49:29,15,12,1, 12.0,1,1, 23.966, 10898.386, 330.644, 52720.960 23/06/26,15:49:29,16,12,1, 12.0,1,1, 23.966, 10898.490, 330.662, 52720.928 23/06/26,15:49:29,17,12,1, 12.0,1,1, 23.966, 10898.553, 330.678, 52720.930 23/06/26,15:49:29,18,12,1, 12.0,1,1, 23.966, 10898.673, 330.672, 52720.892 23/06/26,15:49:29,19,12,1, 12.0,1,1, 23.966, 10898.751, 330.660, 52720.893 23/06/26,15:49:30,00,10,1, 11.9,1,1, 23.967, 10898.747, 330.660, 52720.893 23/06/26,15:49:30,01,10,1, 11.9,1,1, 23.967, 10898.905, 330.680, 52720.871 23/06/26,15:49:30,02,10,1, 11.9,1,1, 23.967, 10899.019, 330.689, 52720.829 23/06/26,15:49:30,03,10,1, 11.9,1,1, 23.967, 10899.105, 330.681, 52720.817 23/06/26,15:49:30,04,10,1, 11.9,1,1, 23.967, 10899.181, 330.664, 52720.855 23/06/26,15:49:30,05,10,1, 11.9,1,1, 23.967, 10899.274, 330.680, 52720.797 23/06/26,15:49:30,06,10,1, 11.9,1,1, 23.967, 10899.346, 330.681, 52720.832 23/06/26,15:49:30,07,10,1, 11.9,1,1, 23.967, 10899.425, 330.676, 52720.791 23/06/26,15:49:30,08,10,1, 11.9,1,1, 23.967, 10899.511, 330.682, 52720.714 23/06/26,15:49:30,09,10,1, 11.9,1,1, 23.967, 10899.610, 330.682, 52720.784 23/06/26,15:49:30,10,10,1, 11.9,1,1, 23.967, 10899.687, 330.678, 52720.751 23/06/26,15:49:30,11,10,1, 11.9,1,1, 23.967, 10899.768, 330.681, 52720.764 23/06/26,15:49:30,12,10,1, 11.9,1,1, 23.967, 10899.861, 330.706, 52720.718 23/06/26,15:49:30,13,10,1, 11.9,1,1, 23.967, 10899.949, 330.710, 52720.752 23/06/26,15:49:30,14,10,1, 11.9,1,1, 23.967, 10900.003, 330.668, 52720.697 23/06/26,15:49:30,15,10,1, 11.9,1,1, 23.967, 10900.099, 330.673, 52720.665 23/06/26,15:49:30,16,10,1, 11.9,1,1, 23.967, 10900.218, 330.682, 52720.643 23/06/26,15:49:30,17,10,1, 11.9,1,1, 23.967, 10900.305, 330.660, 52720.668 23/06/26,15:49:30,18,10,1, 11.9,1,1, 23.967, 10900.356, 330.685, 52720.644 23/06/26,15:49:30,19,10,1, 11.9,1,1, 23.967, 10900.449, 330.678, 52720.634 23/06/26,15:49:31,00,11,1, 11.9,1,1, 23.969, 10900.441, 330.678, 52720.634 23/06/26,15:49:31,01,11,1, 11.9,1,1, 23.969, 10900.629, 330.659, 52720.629 23/06/26,15:49:31,02,11,1, 11.9,1,1, 23.969, 10900.745, 330.650, 52720.626 23/06/26,15:49:31,03,11,1, 11.9,1,1, 23.969, 10900.809, 330.648, 52720.569 23/06/26,15:49:31,04,11,1, 11.9,1,1, 23.969, 10900.874, 330.649, 52720.602 23/06/26,15:49:31,05,11,1, 11.9,1,1, 23.969, 10900.988, 330.646, 52720.560 23/06/26,15:49:31,06,11,1, 11.9,1,1, 23.969, 10901.064, 330.621, 52720.552 23/06/26,15:49:31,07,11,1, 11.9,1,1, 23.969, 10901.158, 330.608, 52720.529 23/06/26,15:49:31,08,11,1, 11.9,1,1, 23.969, 10901.233, 330.589, 52720.505 23/06/26,15:49:31,09,11,1, 11.9,1,1, 23.969, 10901.318, 330.572, 52720.499 23/06/26,15:49:31,10,11,1, 11.9,1,1, 23.969, 10901.414, 330.563, 52720.488 23/06/26,15:49:31,11,11,1, 11.9,1,1, 23.969, 10901.474, 330.551, 52720.450 23/06/26,15:49:31,12,11,1, 11.9,1,1, 23.969, 10901.557, 330.527, 52720.439 23/06/26,15:49:31,13,11,1, 11.9,1,1, 23.969, 10901.644, 330.492, 52720.476 23/06/26,15:49:31,14,11,1, 11.9,1,1, 23.969, 10901.727, 330.486, 52720.412 23/06/26,15:49:31,15,11,1, 11.9,1,1, 23.969, 10901.790, 330.466, 52720.647 23/06/26,15:49:31,16,11,1, 11.9,1,1, 23.969, 10901.939, 330.425, 52720.367 23/06/26,15:49:31,17,11,1, 11.9,1,1, 23.969, 10901.990, 330.408, 52720.298 23/06/26,15:49:31,18,11,1, 11.9,1,1, 23.969, 10902.066, 330.391, 52720.326 23/06/26,15:49:31,19,11,1, 11.9,1,1, 23.969, 10902.128, 330.370, 52720.324 23/06/26,15:49:32,00,12,1, 11.9,1,1, 23.966, 10902.127, 330.370, 52720.324 23/06/26,15:49:32,01,12,1, 11.9,1,1, 23.966, 10902.274, 330.336, 52720.281 23/06/26,15:49:32,02,12,1, 11.9,1,1, 23.966, 10902.336, 330.299, 52720.273 23/06/26,15:49:32,03,12,1, 11.9,1,1, 23.966, 10902.393, 330.298, 52720.244 23/06/26,15:49:32,04,12,1, 11.9,1,1, 23.966, 10902.449, 330.269, 52720.244 23/06/26,15:49:32,05,12,1, 11.9,1,1, 23.966, 10902.530, 330.260, 52720.269 23/06/26,15:49:32,06,12,1, 11.9,1,1, 23.966, 10902.585, 330.247, 52720.201 23/06/26,15:49:32,07,12,1, 11.9,1,1, 23.966, 10902.625, 330.240, 52720.205 23/06/26,15:49:32,08,12,1, 11.9,1,1, 23.966, 10902.687, 330.244, 52720.157 23/06/26,15:49:32,09,12,1, 11.9,1,1, 23.966, 10902.724, 330.223, 52720.123 23/06/26,15:49:32,10,12,1, 11.9,1,1, 23.966, 10902.781, 330.212, 52720.134 23/06/26,15:49:32,11,12,1, 11.9,1,1, 23.966, 10902.880, 330.200, 52720.119 23/06/26,15:49:32,12,12,1, 11.9,1,1, 23.966, 10902.888, 330.210, 52720.077 23/06/26,15:49:32,13,12,1, 11.9,1,1, 23.966, 10902.958, 330.180, 52720.072 23/06/26,15:49:32,14,12,1, 11.9,1,1, 23.966, 10903.010, 330.167, 52720.132 23/06/26,15:49:32,15,12,1, 11.9,1,1, 23.966, 10903.024, 330.167, 52720.042 23/06/26,15:49:32,16,12,1, 11.9,1,1, 23.966, 10903.091, 330.149, 52720.063 23/06/26,15:49:32,17,12,1, 11.9,1,1, 23.966, 10903.159, 330.145, 52720.073 23/06/26,15:49:32,18,12,1, 11.9,1,1, 23.966, 10903.198, 330.136, 52720.065 23/06/26,15:49:32,19,12,1, 11.9,1,1, 23.966, 10903.236, 330.159, 52720.028 23/06/26,15:49:33,00,11,1, 11.9,1,1, 23.971, 10903.229, 330.159, 52720.028 23/06/26,15:49:33,01,11,1, 11.9,1,1, 23.971, 10903.308, 330.109, 52720.043 23/06/26,15:49:33,02,11,1, 11.9,1,1, 23.971, 10903.400, 330.102, 52719.971 23/06/26,15:49:33,03,11,1, 11.9,1,1, 23.971, 10903.438, 330.097, 52720.028 23/06/26,15:49:33,04,11,1, 11.9,1,1, 23.971, 10903.467, 330.078, 52719.976 23/06/26,15:49:33,05,11,1, 11.9,1,1, 23.971, 10903.510, 330.064, 52719.960 23/06/26,15:49:33,06,11,1, 11.9,1,1, 23.971, 10903.558, 330.068, 52719.962 23/06/26,15:49:33,07,11,1, 11.9,1,1, 23.971, 10903.601, 330.056, 52719.959 23/06/26,15:49:33,08,11,1, 11.9,1,1, 23.971, 10903.654, 330.020, 52719.905 23/06/26,15:49:33,09,11,1, 11.9,1,1, 23.971, 10903.708, 330.061, 52719.963 23/06/26,15:49:33,10,11,1, 11.9,1,1, 23.971, 10903.755, 330.024, 52719.951 23/06/26,15:49:33,11,11,1, 11.9,1,1, 23.971, 10903.790, 329.997, 52719.905 23/06/26,15:49:33,12,11,1, 11.9,1,1, 23.971, 10903.842, 330.015, 52719.858 23/06/26,15:49:33,13,11,1, 11.9,1,1, 23.971, 10903.911, 330.010, 52719.882 23/06/26,15:49:33,14,11,1, 11.9,1,1, 23.971, 10903.945, 329.998, 52719.881 23/06/26,15:49:33,15,11,1, 11.9,1,1, 23.971, 10904.003, 329.975, 52719.827 23/06/26,15:49:33,16,11,1, 11.9,1,1, 23.971, 10904.050, 329.966, 52719.842 23/06/26,15:49:33,17,11,1, 11.9,1,1, 23.971, 10904.087, 329.955, 52719.814 23/06/26,15:49:33,18,11,1, 11.9,1,1, 23.971, 10904.166, 329.951, 52719.826 23/06/26,15:49:33,19,11,1, 11.9,1,1, 23.971, 10904.207, 329.951, 52719.804 23/06/26,15:49:34,00,11,1, 12.0,1,1, 23.972, 10904.205, 329.951, 52719.804 23/06/26,15:49:34,01,11,1, 12.0,1,1, 23.972, 10904.318, 329.929, 52719.789 23/06/26,15:49:34,02,11,1, 12.0,1,1, 23.972, 10904.378, 329.912, 52719.759 23/06/26,15:49:34,03,11,1, 12.0,1,1, 23.972, 10904.437, 329.913, 52719.767 23/06/26,15:49:34,04,11,1, 12.0,1,1, 23.972, 10904.496, 329.920, 52719.764 23/06/26,15:49:34,05,11,1, 12.0,1,1, 23.972, 10904.548, 329.887, 52719.749 23/06/26,15:49:34,06,11,1, 12.0,1,1, 23.972, 10904.615, 329.888, 52719.727 23/06/26,15:49:34,07,11,1, 12.0,1,1, 23.972, 10904.658, 329.889, 52719.723 23/06/26,15:49:34,08,11,1, 12.0,1,1, 23.972, 10904.757, 329.877, 52719.706 23/06/26,15:49:34,09,11,1, 12.0,1,1, 23.972, 10904.792, 329.857, 52719.683 23/06/26,15:49:34,10,11,1, 12.0,1,1, 23.972, 10904.865, 329.854, 52719.675 23/06/26,15:49:34,11,11,1, 12.0,1,1, 23.972, 10904.907, 329.872, 52719.633 23/06/26,15:49:34,12,11,1, 12.0,1,1, 23.972, 10904.960, 329.842, 52719.651 23/06/26,15:49:34,13,11,1, 12.0,1,1, 23.972, 10905.041, 329.851, 52719.652 23/06/26,15:49:34,14,11,1, 12.0,1,1, 23.972, 10905.090, 329.865, 52719.642 23/06/26,15:49:34,15,11,1, 12.0,1,1, 23.972, 10905.184, 329.846, 52719.618 23/06/26,15:49:34,16,11,1, 12.0,1,1, 23.972, 10905.243, 329.848, 52719.618 23/06/26,15:49:34,17,11,1, 12.0,1,1, 23.972, 10905.346, 329.809, 52719.543 23/06/26,15:49:34,18,11,1, 12.0,1,1, 23.972, 10905.427, 329.844, 52719.626 23/06/26,15:49:34,19,11,1, 12.0,1,1, 23.972, 10905.494, 329.827, 52719.578 23/06/26,15:49:35,00,12,1, 11.9,1,1, 23.971, 10905.490, 329.827, 52719.578 23/06/26,15:49:35,01,12,1, 11.9,1,1, 23.971, 10905.657, 329.822, 52719.582 23/06/26,15:49:35,02,12,1, 11.9,1,1, 23.971, 10905.750, 329.823, 52719.528 23/06/26,15:49:35,03,12,1, 11.9,1,1, 23.971, 10905.833, 329.837, 52719.583 23/06/26,15:49:35,04,12,1, 11.9,1,1, 23.971, 10905.899, 329.812, 52719.581 23/06/26,15:49:35,05,12,1, 11.9,1,1, 23.971, 10906.022, 329.810, 52719.540 23/06/26,15:49:35,06,12,1, 11.9,1,1, 23.971, 10906.098, 329.788, 52719.491 23/06/26,15:49:35,07,12,1, 11.9,1,1, 23.971, 10906.208, 329.810, 52719.471 23/06/26,15:49:35,08,12,1, 11.9,1,1, 23.971, 10906.319, 329.766, 52719.472 23/06/26,15:49:35,09,12,1, 11.9,1,1, 23.971, 10906.417, 329.791, 52719.467 23/06/26,15:49:35,10,12,1, 11.9,1,1, 23.971, 10906.500, 329.781, 52719.434 23/06/26,15:49:35,11,12,1, 11.9,1,1, 23.971, 10906.618, 329.757, 52719.454 23/06/26,15:49:35,12,12,1, 11.9,1,1, 23.971, 10906.723, 329.750, 52719.393 23/06/26,15:49:35,13,12,1, 11.9,1,1, 23.971, 10906.815, 329.722, 52719.373 23/06/26,15:49:35,14,12,1, 11.9,1,1, 23.971, 10906.918, 329.731, 52719.392 23/06/26,15:49:35,15,12,1, 11.9,1,1, 23.971, 10907.044, 329.733, 52719.333 23/06/26,15:49:35,16,12,1, 11.9,1,1, 23.971, 10907.133, 329.730, 52719.349 23/06/26,15:49:35,17,12,1, 11.9,1,1, 23.971, 10907.264, 329.732, 52719.328 23/06/26,15:49:35,18,12,1, 11.9,1,1, 23.971, 10907.367, 329.726, 52719.306 23/06/26,15:49:35,19,12,1, 11.9,1,1, 23.971, 10907.479, 329.720, 52719.284 23/06/26,15:49:36,00,12,1, 11.9,1,1, 23.969, 10907.476, 329.720, 52719.284 23/06/26,15:49:36,01,12,1, 11.9,1,1, 23.969, 10907.673, 329.697, 52719.221 23/06/26,15:49:36,02,12,1, 11.9,1,1, 23.969, 10907.775, 329.721, 52719.284 23/06/26,15:49:36,03,12,1, 11.9,1,1, 23.969, 10907.903, 329.694, 52719.239 23/06/26,15:49:36,04,12,1, 11.9,1,1, 23.969, 10907.996, 329.672, 52719.167 23/06/26,15:49:36,05,12,1, 11.9,1,1, 23.969, 10908.124, 329.727, 52719.191 23/06/26,15:49:36,06,12,1, 11.9,1,1, 23.969, 10908.247, 329.712, 52719.172 23/06/26,15:49:36,07,12,1, 11.9,1,1, 23.969, 10908.350, 329.688, 52719.147 23/06/26,15:49:36,08,12,1, 11.9,1,1, 23.969, 10908.455, 329.690, 52719.165 23/06/26,15:49:36,09,12,1, 11.9,1,1, 23.969, 10908.563, 329.684, 52719.124 23/06/26,15:49:36,10,12,1, 11.9,1,1, 23.969, 10908.683, 329.664, 52719.066 23/06/26,15:49:36,11,12,1, 11.9,1,1, 23.969, 10908.804, 329.672, 52719.085 23/06/26,15:49:36,12,12,1, 11.9,1,1, 23.969, 10908.911, 329.659, 52719.066 23/06/26,15:49:36,13,12,1, 11.9,1,1, 23.969, 10909.023, 329.657, 52719.034 23/06/26,15:49:36,14,12,1, 11.9,1,1, 23.969, 10909.137, 329.668, 52719.036 23/06/26,15:49:36,15,12,1, 11.9,1,1, 23.969, 10909.231, 329.644, 52719.011 23/06/26,15:49:36,16,12,1, 11.9,1,1, 23.969, 10909.365, 329.643, 52718.958 23/06/26,15:49:36,17,12,1, 11.9,1,1, 23.969, 10909.488, 329.637, 52718.961 23/06/26,15:49:36,18,12,1, 11.9,1,1, 23.969, 10909.598, 329.636, 52718.943 23/06/26,15:49:36,19,12,1, 11.9,1,1, 23.969, 10909.692, 329.604, 52718.945 23/06/26,15:49:37,00,12,1, 11.9,1,1, 23.970, 10909.687, 329.604, 52718.945 23/06/26,15:49:37,01,12,1, 11.9,1,1, 23.970, 10909.954, 329.606, 52718.862 23/06/26,15:49:37,02,12,1, 11.9,1,1, 23.970, 10910.054, 329.610, 52718.861 23/06/26,15:49:37,03,12,1, 11.9,1,1, 23.970, 10910.156, 329.614, 52718.809 23/06/26,15:49:37,04,12,1, 11.9,1,1, 23.970, 10910.256, 329.595, 52718.813 23/06/26,15:49:37,05,12,1, 11.9,1,1, 23.970, 10910.376, 329.602, 52718.792 23/06/26,15:49:37,06,12,1, 11.9,1,1, 23.970, 10910.473, 329.600, 52718.788 23/06/26,15:49:37,07,12,1, 11.9,1,1, 23.970, 10910.555, 329.594, 52718.733 23/06/26,15:49:37,08,12,1, 11.9,1,1, 23.970, 10910.692, 329.631, 52718.747 23/06/26,15:49:37,09,12,1, 11.9,1,1, 23.970, 10910.775, 329.601, 52718.724 23/06/26,15:49:37,10,12,1, 11.9,1,1, 23.970, 10910.878, 329.576, 52718.669 23/06/26,15:49:37,11,12,1, 11.9,1,1, 23.970, 10911.004, 329.604, 52718.702 23/06/26,15:49:37,12,12,1, 11.9,1,1, 23.970, 10911.093, 329.596, 52718.665 23/06/26,15:49:37,13,12,1, 11.9,1,1, 23.970, 10911.170, 329.586, 52718.640 23/06/26,15:49:37,14,12,1, 11.9,1,1, 23.970, 10911.298, 329.595, 52718.625 23/06/26,15:49:37,15,12,1, 11.9,1,1, 23.970, 10911.403, 329.602, 52718.594 23/06/26,15:49:37,16,12,1, 11.9,1,1, 23.970, 10911.477, 329.602, 52718.584 23/06/26,15:49:37,17,12,1, 11.9,1,1, 23.970, 10911.585, 329.592, 52718.538 23/06/26,15:49:37,18,12,1, 11.9,1,1, 23.970, 10911.668, 329.597, 52718.531 23/06/26,15:49:37,19,12,1, 11.9,1,1, 23.970, 10911.766, 329.589, 52718.525 23/06/26,15:49:38,00,10,1, 11.9,1,1, 23.973, 10911.765, 329.589, 52718.525 23/06/26,15:49:38,01,10,1, 11.9,1,1, 23.973, 10911.956, 329.600, 52718.439 23/06/26,15:49:38,02,10,1, 11.9,1,1, 23.973, 10912.064, 329.593, 52718.459 23/06/26,15:49:38,03,10,1, 11.9,1,1, 23.973, 10912.155, 329.606, 52718.440 23/06/26,15:49:38,04,10,1, 11.9,1,1, 23.973, 10912.228, 329.580, 52718.435 23/06/26,15:49:38,05,10,1, 11.9,1,1, 23.973, 10912.331, 329.581, 52718.422 23/06/26,15:49:38,06,10,1, 11.9,1,1, 23.973, 10912.413, 329.584, 52718.380 23/06/26,15:49:38,07,10,1, 11.9,1,1, 23.973, 10912.525, 329.583, 52718.344 23/06/26,15:49:38,08,10,1, 11.9,1,1, 23.973, 10912.613, 329.568, 52718.337 23/06/26,15:49:38,09,10,1, 11.9,1,1, 23.973, 10912.720, 329.575, 52718.315 23/06/26,15:49:38,10,10,1, 11.9,1,1, 23.973, 10912.779, 329.556, 52718.275 23/06/26,15:49:38,11,10,1, 11.9,1,1, 23.973, 10912.850, 329.549, 52718.245 23/06/26,15:49:38,12,10,1, 11.9,1,1, 23.973, 10912.976, 329.530, 52718.282 23/06/26,15:49:38,13,10,1, 11.9,1,1, 23.973, 10913.031, 329.513, 52718.243 23/06/26,15:49:38,14,10,1, 11.9,1,1, 23.973, 10913.142, 329.537, 52718.263 23/06/26,15:49:38,15,10,1, 11.9,1,1, 23.973, 10913.219, 329.525, 52718.213 23/06/26,15:49:38,16,10,1, 11.9,1,1, 23.973, 10913.320, 329.527, 52718.193 23/06/26,15:49:38,17,10,1, 11.9,1,1, 23.973, 10913.389, 329.504, 52718.165 23/06/26,15:49:38,18,10,1, 11.9,1,1, 23.973, 10913.476, 329.512, 52718.152 23/06/26,15:49:38,19,10,1, 11.9,1,1, 23.973, 10913.553, 329.508, 52718.197 23/06/26,15:49:39,00,11,1, 11.9,1,1, 23.971, 10913.551, 329.508, 52718.197 23/06/26,15:49:39,01,11,1, 11.9,1,1, 23.971, 10913.672, 329.487, 52718.127 23/06/26,15:49:39,02,11,1, 11.9,1,1, 23.971, 10913.793, 329.473, 52718.094 23/06/26,15:49:39,03,11,1, 11.9,1,1, 23.971, 10913.862, 329.491, 52718.052 23/06/26,15:49:39,04,11,1, 11.9,1,1, 23.971, 10913.923, 329.498, 52718.098 23/06/26,15:49:39,05,11,1, 11.9,1,1, 23.971, 10913.991, 329.492, 52718.075 23/06/26,15:49:39,06,11,1, 11.9,1,1, 23.971, 10914.077, 329.509, 52718.026 23/06/26,15:49:39,07,11,1, 11.9,1,1, 23.971, 10914.145, 329.502, 52718.022 23/06/26,15:49:39,08,11,1, 11.9,1,1, 23.971, 10914.211, 329.501, 52718.041 23/06/26,15:49:39,09,11,1, 11.9,1,1, 23.971, 10914.318, 329.496, 52717.966 23/06/26,15:49:39,10,11,1, 11.9,1,1, 23.971, 10914.388, 329.513, 52717.958 23/06/26,15:49:39,11,11,1, 11.9,1,1, 23.971, 10914.442, 329.477, 52717.954 23/06/26,15:49:39,12,11,1, 11.9,1,1, 23.971, 10914.525, 329.491, 52717.915 23/06/26,15:49:39,13,11,1, 11.9,1,1, 23.971, 10914.564, 329.481, 52717.911 23/06/26,15:49:39,14,11,1, 11.9,1,1, 23.971, 10914.637, 329.481, 52717.854 23/06/26,15:49:39,15,11,1, 11.9,1,1, 23.971, 10914.712, 329.495, 52717.827 23/06/26,15:49:39,16,11,1, 11.9,1,1, 23.971, 10914.781, 329.478, 52717.871 23/06/26,15:49:39,17,11,1, 11.9,1,1, 23.971, 10914.883, 329.446, 52717.791 23/06/26,15:49:39,18,11,1, 11.9,1,1, 23.971, 10914.906, 329.457, 52717.789 23/06/26,15:49:39,19,11,1, 11.9,1,1, 23.971, 10915.013, 329.462, 52717.764 23/06/26,15:49:40,00,12,1, 12.0,1,1, 23.970, 10915.011, 329.462, 52717.764 23/06/26,15:49:40,01,12,1, 12.0,1,1, 23.970, 10915.165, 329.456, 52717.761 23/06/26,15:49:40,02,12,1, 12.0,1,1, 23.970, 10915.252, 329.465, 52717.769 23/06/26,15:49:40,03,12,1, 12.0,1,1, 23.970, 10915.316, 329.453, 52717.694 23/06/26,15:49:40,04,12,1, 12.0,1,1, 23.970, 10915.405, 329.467, 52717.716 23/06/26,15:49:40,05,12,1, 12.0,1,1, 23.970, 10915.479, 329.436, 52717.642 23/06/26,15:49:40,06,12,1, 12.0,1,1, 23.970, 10915.572, 329.422, 52717.644 23/06/26,15:49:40,07,12,1, 12.0,1,1, 23.970, 10915.661, 329.431, 52717.630 23/06/26,15:49:40,08,12,1, 12.0,1,1, 23.970, 10915.726, 329.440, 52717.586 23/06/26,15:49:40,09,12,1, 12.0,1,1, 23.970, 10915.824, 329.435, 52717.603 23/06/26,15:49:40,10,12,1, 12.0,1,1, 23.970, 10915.883, 329.416, 52717.569 23/06/26,15:49:40,11,12,1, 12.0,1,1, 23.970, 10915.980, 329.383, 52717.565 23/06/26,15:49:40,12,12,1, 12.0,1,1, 23.970, 10916.025, 329.395, 52717.538 23/06/26,15:49:40,13,12,1, 12.0,1,1, 23.970, 10916.111, 329.367, 52717.540 23/06/26,15:49:40,14,12,1, 12.0,1,1, 23.970, 10916.189, 329.378, 52717.535 23/06/26,15:49:40,15,12,1, 12.0,1,1, 23.970, 10916.276, 329.357, 52717.486 23/06/26,15:49:40,16,12,1, 12.0,1,1, 23.970, 10916.349, 329.370, 52717.478 23/06/26,15:49:40,17,12,1, 12.0,1,1, 23.970, 10916.429, 329.354, 52717.421 23/06/26,15:49:40,18,12,1, 12.0,1,1, 23.970, 10916.502, 329.368, 52717.430 23/06/26,15:49:40,19,12,1, 12.0,1,1, 23.970, 10916.559, 329.338, 52717.407 23/06/26,15:49:41,00,12,1, 11.9,1,1, 23.976, 10916.555, 329.338, 52717.407 23/06/26,15:49:41,01,12,1, 11.9,1,1, 23.976, 10916.761, 329.311, 52717.372 23/06/26,15:49:41,02,12,1, 11.9,1,1, 23.976, 10916.801, 329.348, 52717.363 23/06/26,15:49:41,03,12,1, 11.9,1,1, 23.976, 10916.901, 329.319, 52717.385 23/06/26,15:49:41,04,12,1, 11.9,1,1, 23.976, 10916.959, 329.290, 52717.319 23/06/26,15:49:41,05,12,1, 11.9,1,1, 23.976, 10917.034, 329.297, 52717.304 23/06/26,15:49:41,06,12,1, 11.9,1,1, 23.976, 10917.118, 329.297, 52717.271 23/06/26,15:49:41,07,12,1, 11.9,1,1, 23.976, 10917.190, 329.295, 52717.232 23/06/26,15:49:41,08,12,1, 11.9,1,1, 23.976, 10917.280, 329.270, 52717.253 23/06/26,15:49:41,09,12,1, 11.9,1,1, 23.976, 10917.365, 329.279, 52717.224 23/06/26,15:49:41,10,12,1, 11.9,1,1, 23.976, 10917.411, 329.252, 52717.225 23/06/26,15:49:41,11,12,1, 11.9,1,1, 23.976, 10917.487, 329.279, 52717.155 23/06/26,15:49:41,12,12,1, 11.9,1,1, 23.976, 10917.579, 329.260, 52717.186 23/06/26,15:49:41,13,12,1, 11.9,1,1, 23.976, 10917.613, 329.266, 52717.160 23/06/26,15:49:41,14,12,1, 11.9,1,1, 23.976, 10917.719, 329.233, 52717.135 23/06/26,15:49:41,15,12,1, 11.9,1,1, 23.976, 10917.803, 329.251, 52717.127 23/06/26,15:49:41,16,12,1, 11.9,1,1, 23.976, 10917.882, 329.253, 52717.086 23/06/26,15:49:41,17,12,1, 11.9,1,1, 23.976, 10917.956, 329.247, 52717.084 23/06/26,15:49:41,18,12,1, 11.9,1,1, 23.976, 10918.044, 329.244, 52717.059 23/06/26,15:49:41,19,12,1, 11.9,1,1, 23.976, 10918.084, 329.234, 52717.027 23/06/26,15:49:42,00,12,1, 11.9,1,1, 23.974, 10918.082, 329.234, 52717.027 23/06/26,15:49:42,01,12,1, 11.9,1,1, 23.974, 10918.259, 329.274, 52717.005 23/06/26,15:49:42,02,12,1, 11.9,1,1, 23.974, 10918.306, 329.238, 52717.020 23/06/26,15:49:42,03,12,1, 11.9,1,1, 23.974, 10918.389, 329.245, 52716.938 23/06/26,15:49:42,04,12,1, 11.9,1,1, 23.974, 10918.484, 329.269, 52716.956 23/06/26,15:49:42,05,12,1, 11.9,1,1, 23.974, 10918.501, 329.249, 52716.913 23/06/26,15:49:42,06,12,1, 11.9,1,1, 23.974, 10918.602, 329.258, 52716.916 23/06/26,15:49:42,07,12,1, 11.9,1,1, 23.974, 10918.668, 329.240, 52716.901 23/06/26,15:49:42,08,12,1, 11.9,1,1, 23.974, 10918.760, 329.256, 52716.899 23/06/26,15:49:42,09,12,1, 11.9,1,1, 23.974, 10918.811, 329.259, 52716.859 23/06/26,15:49:42,10,12,1, 11.9,1,1, 23.974, 10918.868, 329.270, 52716.828 23/06/26,15:49:42,11,12,1, 11.9,1,1, 23.974, 10918.923, 329.269, 52716.788 23/06/26,15:49:42,12,12,1, 11.9,1,1, 23.974, 10918.997, 329.287, 52716.790 23/06/26,15:49:42,13,12,1, 11.9,1,1, 23.974, 10919.036, 329.263, 52716.768 23/06/26,15:49:42,14,12,1, 11.9,1,1, 23.974, 10919.125, 329.268, 52716.793 23/06/26,15:49:42,15,12,1, 11.9,1,1, 23.974, 10919.164, 329.260, 52716.746 23/06/26,15:49:42,16,12,1, 11.9,1,1, 23.974, 10919.209, 329.278, 52716.731 23/06/26,15:49:42,17,12,1, 11.9,1,1, 23.974, 10919.288, 329.263, 52716.693 23/06/26,15:49:42,18,12,1, 11.9,1,1, 23.974, 10919.329, 329.260, 52716.697 23/06/26,15:49:42,19,12,1, 11.9,1,1, 23.974, 10919.399, 329.248, 52716.660 23/06/26,15:49:43,00,12,1, 11.9,1,1, 23.972, 10919.392, 329.248, 52716.660 23/06/26,15:49:43,01,12,1, 11.9,1,1, 23.972, 10919.487, 329.257, 52716.648 23/06/26,15:49:43,02,12,1, 11.9,1,1, 23.972, 10919.540, 329.256, 52716.618 23/06/26,15:49:43,03,12,1, 11.9,1,1, 23.972, 10919.616, 329.255, 52716.630 23/06/26,15:49:43,04,12,1, 11.9,1,1, 23.972, 10919.660, 329.259, 52716.573 23/06/26,15:49:43,05,12,1, 11.9,1,1, 23.972, 10919.697, 329.236, 52716.551 23/06/26,15:49:43,06,12,1, 11.9,1,1, 23.972, 10919.748, 329.238, 52716.543 23/06/26,15:49:43,07,12,1, 11.9,1,1, 23.972, 10919.814, 329.237, 52716.559 23/06/26,15:49:43,08,12,1, 11.9,1,1, 23.972, 10919.855, 329.286, 52716.521 23/06/26,15:49:43,09,12,1, 11.9,1,1, 23.972, 10919.893, 329.256, 52716.512 23/06/26,15:49:43,10,12,1, 11.9,1,1, 23.972, 10919.960, 329.271, 52716.531 23/06/26,15:49:43,11,12,1, 11.9,1,1, 23.972, 10919.993, 329.241, 52716.506 23/06/26,15:49:43,12,12,1, 11.9,1,1, 23.972, 10920.038, 329.229, 52716.467 23/06/26,15:49:43,13,12,1, 11.9,1,1, 23.972, 10920.087, 329.241, 52716.450 23/06/26,15:49:43,14,12,1, 11.9,1,1, 23.972, 10920.150, 329.248, 52716.435 23/06/26,15:49:43,15,12,1, 11.9,1,1, 23.972, 10920.171, 329.247, 52716.404 23/06/26,15:49:43,16,12,1, 11.9,1,1, 23.972, 10920.213, 329.259, 52716.414 23/06/26,15:49:43,17,12,1, 11.9,1,1, 23.972, 10920.281, 329.227, 52716.395 23/06/26,15:49:43,18,12,1, 11.9,1,1, 23.972, 10920.316, 329.236, 52716.348 23/06/26,15:49:43,19,12,1, 11.9,1,1, 23.972, 10920.347, 329.233, 52716.354 23/06/26,15:49:44,00,12,1, 11.7,1,1, 23.973, 10920.343, 329.233, 52716.354 23/06/26,15:49:44,01,12,1, 11.7,1,1, 23.973, 10920.454, 329.239, 52716.315 23/06/26,15:49:44,02,12,1, 11.7,1,1, 23.973, 10920.483, 329.229, 52716.317 23/06/26,15:49:44,03,12,1, 11.7,1,1, 23.973, 10920.544, 329.240, 52716.267 23/06/26,15:49:44,04,12,1, 11.7,1,1, 23.973, 10920.578, 329.238, 52716.248 23/06/26,15:49:44,05,12,1, 11.7,1,1, 23.973, 10920.601, 329.241, 52716.240 23/06/26,15:49:44,06,12,1, 11.7,1,1, 23.973, 10920.663, 329.218, 52716.220 23/06/26,15:49:44,07,12,1, 11.7,1,1, 23.973, 10920.715, 329.204, 52716.209 23/06/26,15:49:44,08,12,1, 11.7,1,1, 23.973, 10920.767, 329.178, 52716.162 23/06/26,15:49:44,09,12,1, 11.7,1,1, 23.973, 10920.790, 329.189, 52716.176 23/06/26,15:49:44,10,12,1, 11.7,1,1, 23.973, 10920.870, 329.172, 52716.175 23/06/26,15:49:44,11,12,1, 11.7,1,1, 23.973, 10920.905, 329.189, 52716.163 23/06/26,15:49:44,12,12,1, 11.7,1,1, 23.973, 10920.966, 329.163, 52716.151 23/06/26,15:49:44,13,12,1, 11.7,1,1, 23.973, 10921.011, 329.165, 52716.084 23/06/26,15:49:44,14,12,1, 11.7,1,1, 23.973, 10921.064, 329.108, 52716.077 23/06/26,15:49:44,15,12,1, 11.7,1,1, 23.973, 10921.123, 329.124, 52716.059 23/06/26,15:49:44,16,12,1, 11.7,1,1, 23.973, 10921.191, 329.078, 52716.025 23/06/26,15:49:44,17,12,1, 11.7,1,1, 23.973, 10921.240, 329.080, 52716.018 23/06/26,15:49:44,18,12,1, 11.7,1,1, 23.973, 10921.296, 329.072, 52715.989 23/06/26,15:49:44,19,12,1, 11.7,1,1, 23.973, 10921.335, 329.058, 52715.961 23/06/26,15:49:45,00,12,1, 12.0,1,1, 23.974, 10921.328, 329.058, 52715.961 23/06/26,15:49:45,01,12,1, 12.0,1,1, 23.974, 10921.505, 329.015, 52715.937 23/06/26,15:49:45,02,12,1, 12.0,1,1, 23.974, 10921.561, 329.007, 52715.890 23/06/26,15:49:45,03,12,1, 12.0,1,1, 23.974, 10921.613, 328.948, 52715.880 23/06/26,15:49:45,04,12,1, 12.0,1,1, 23.974, 10921.678, 328.973, 52715.853 23/06/26,15:49:45,05,12,1, 12.0,1,1, 23.974, 10921.730, 328.933, 52715.840 23/06/26,15:49:45,06,12,1, 12.0,1,1, 23.974, 10921.839, 328.910, 52715.833 23/06/26,15:49:45,07,12,1, 12.0,1,1, 23.974, 10921.912, 328.874, 52715.771 23/06/26,15:49:45,08,12,1, 12.0,1,1, 23.974, 10921.960, 328.852, 52715.727 23/06/26,15:49:45,09,12,1, 12.0,1,1, 23.974, 10922.033, 328.783, 52715.715 23/06/26,15:49:45,10,12,1, 12.0,1,1, 23.974, 10922.102, 328.783, 52715.701 23/06/26,15:49:45,11,12,1, 12.0,1,1, 23.974, 10922.215, 328.761, 52715.699 23/06/26,15:49:45,12,12,1, 12.0,1,1, 23.974, 10922.285, 328.710, 52715.664 23/06/26,15:49:45,13,12,1, 12.0,1,1, 23.974, 10922.370, 328.697, 52715.622 23/06/26,15:49:45,14,12,1, 12.0,1,1, 23.974, 10922.454, 328.658, 52715.576 23/06/26,15:49:45,15,12,1, 12.0,1,1, 23.974, 10922.520, 328.625, 52715.554 23/06/26,15:49:45,16,12,1, 12.0,1,1, 23.974, 10922.616, 328.617, 52715.493 23/06/26,15:49:45,17,12,1, 12.0,1,1, 23.974, 10922.700, 328.538, 52715.502 23/06/26,15:49:45,18,12,1, 12.0,1,1, 23.974, 10922.795, 328.501, 52715.466 23/06/26,15:49:45,19,12,1, 12.0,1,1, 23.974, 10922.850, 328.500, 52715.440 23/06/26,15:49:46,00,12,1, 11.9,1,1, 23.976, 10922.847, 328.500, 52715.440 23/06/26,15:49:46,01,12,1, 11.9,1,1, 23.976, 10923.053, 328.433, 52715.359 23/06/26,15:49:46,02,12,1, 11.9,1,1, 23.976, 10923.140, 328.421, 52715.328 23/06/26,15:49:46,03,12,1, 11.9,1,1, 23.976, 10923.210, 328.356, 52715.298 23/06/26,15:49:46,04,12,1, 11.9,1,1, 23.976, 10923.334, 328.337, 52715.250 23/06/26,15:49:46,05,12,1, 11.9,1,1, 23.976, 10923.391, 328.283, 52715.228 23/06/26,15:49:46,06,12,1, 11.9,1,1, 23.976, 10923.480, 328.242, 52715.227 23/06/26,15:49:46,07,12,1, 11.9,1,1, 23.976, 10923.545, 328.206, 52715.183 23/06/26,15:49:46,08,12,1, 11.9,1,1, 23.976, 10923.668, 328.188, 52715.124 23/06/26,15:49:46,09,12,1, 11.9,1,1, 23.976, 10923.721, 328.173, 52715.081 23/06/26,15:49:46,10,12,1, 11.9,1,1, 23.976, 10923.814, 328.114, 52715.068 23/06/26,15:49:46,11,12,1, 11.9,1,1, 23.976, 10923.911, 328.075, 52714.956 23/06/26,15:49:46,12,12,1, 11.9,1,1, 23.976, 10923.997, 328.021, 52714.981 23/06/26,15:49:46,13,12,1, 11.9,1,1, 23.976, 10924.088, 328.016, 52714.968 23/06/26,15:49:46,14,12,1, 11.9,1,1, 23.976, 10924.179, 327.951, 52714.929 23/06/26,15:49:46,15,12,1, 11.9,1,1, 23.976, 10924.243, 327.954, 52714.908 23/06/26,15:49:46,16,12,1, 11.9,1,1, 23.976, 10924.344, 327.938, 52714.880 23/06/26,15:49:46,17,12,1, 11.9,1,1, 23.976, 10924.429, 327.870, 52714.842 23/06/26,15:49:46,18,12,1, 11.9,1,1, 23.976, 10924.518, 327.827, 52714.767 23/06/26,15:49:46,19,12,1, 11.9,1,1, 23.976, 10924.607, 327.808, 52714.793 23/06/26,15:49:47,00,12,1, 12.0,1,1, 23.970, 10924.599, 327.808, 52714.793 23/06/26,15:49:47,01,12,1, 12.0,1,1, 23.970, 10924.786, 327.759, 52714.671 23/06/26,15:49:47,02,12,1, 12.0,1,1, 23.970, 10924.905, 327.711, 52714.673 23/06/26,15:49:47,03,12,1, 12.0,1,1, 23.970, 10924.982, 327.682, 52714.628 23/06/26,15:49:47,04,12,1, 12.0,1,1, 23.970, 10925.056, 327.634, 52714.602 23/06/26,15:49:47,05,12,1, 12.0,1,1, 23.970, 10925.153, 327.631, 52714.581 23/06/26,15:49:47,06,12,1, 12.0,1,1, 23.970, 10925.244, 327.578, 52714.571 23/06/26,15:49:47,07,12,1, 12.0,1,1, 23.970, 10925.327, 327.576, 52714.449 23/06/26,15:49:47,08,12,1, 12.0,1,1, 23.970, 10925.410, 327.529, 52714.448 23/06/26,15:49:47,09,12,1, 12.0,1,1, 23.970, 10925.527, 327.488, 52714.425 23/06/26,15:49:47,10,12,1, 12.0,1,1, 23.970, 10925.584, 327.463, 52714.399 23/06/26,15:49:47,11,12,1, 12.0,1,1, 23.970, 10925.696, 327.435, 52714.389 23/06/26,15:49:47,12,12,1, 12.0,1,1, 23.970, 10925.780, 327.389, 52714.315 23/06/26,15:49:47,13,12,1, 12.0,1,1, 23.970, 10925.867, 327.375, 52714.289 23/06/26,15:49:47,14,12,1, 12.0,1,1, 23.970, 10925.941, 327.347, 52714.245 23/06/26,15:49:47,15,12,1, 12.0,1,1, 23.970, 10926.019, 327.315, 52714.187 23/06/26,15:49:47,16,12,1, 12.0,1,1, 23.970, 10926.101, 327.274, 52714.194 23/06/26,15:49:47,17,12,1, 12.0,1,1, 23.970, 10926.210, 327.245, 52714.173 23/06/26,15:49:47,18,12,1, 12.0,1,1, 23.970, 10926.316, 327.219, 52714.119 23/06/26,15:49:47,19,12,1, 12.0,1,1, 23.970, 10926.376, 327.216, 52714.156 23/06/26,15:49:48,00,11,1, 11.9,1,1, 23.971, 10926.368, 327.216, 52714.156 23/06/26,15:49:48,01,11,1, 11.9,1,1, 23.971, 10926.535, 327.164, 52714.043 23/06/26,15:49:48,02,11,1, 11.9,1,1, 23.971, 10926.608, 327.145, 52714.024 23/06/26,15:49:48,03,11,1, 11.9,1,1, 23.971, 10926.686, 327.122, 52713.996 23/06/26,15:49:48,04,11,1, 11.9,1,1, 23.971, 10926.768, 327.090, 52713.950 23/06/26,15:49:48,05,11,1, 11.9,1,1, 23.971, 10926.837, 327.085, 52713.913 23/06/26,15:49:48,06,11,1, 11.9,1,1, 23.971, 10926.910, 327.065, 52713.894 23/06/26,15:49:48,07,11,1, 11.9,1,1, 23.971, 10926.958, 327.035, 52713.817 23/06/26,15:49:48,08,11,1, 11.9,1,1, 23.971, 10927.037, 327.036, 52713.832 23/06/26,15:49:48,09,11,1, 11.9,1,1, 23.971, 10927.129, 327.010, 52713.782 23/06/26,15:49:48,10,11,1, 11.9,1,1, 23.971, 10927.199, 326.993, 52713.809 23/06/26,15:49:48,11,11,1, 11.9,1,1, 23.971, 10927.265, 326.960, 52713.761 23/06/26,15:49:48,12,11,1, 11.9,1,1, 23.971, 10927.350, 326.935, 52713.717 23/06/26,15:49:48,13,11,1, 11.9,1,1, 23.971, 10927.429, 326.924, 52713.673 23/06/26,15:49:48,14,11,1, 11.9,1,1, 23.971, 10927.480, 326.907, 52713.653 23/06/26,15:49:48,15,11,1, 11.9,1,1, 23.971, 10927.530, 326.881, 52713.573 23/06/26,15:49:48,16,11,1, 11.9,1,1, 23.971, 10927.631, 326.858, 52713.584 23/06/26,15:49:48,17,11,1, 11.9,1,1, 23.971, 10927.694, 326.845, 52713.539 23/06/26,15:49:48,18,11,1, 11.9,1,1, 23.971, 10927.768, 326.827, 52713.523 23/06/26,15:49:48,19,11,1, 11.9,1,1, 23.971, 10927.812, 326.802, 52713.462 23/06/26,15:49:49,00,10,1, 12.0,1,1, 23.975, 10927.812, 326.802, 52713.462 23/06/26,15:49:49,01,10,1, 12.0,1,1, 23.975, 10927.938, 326.789, 52713.448 23/06/26,15:49:49,02,10,1, 12.0,1,1, 23.975, 10927.986, 326.761, 52713.363 23/06/26,15:49:49,03,10,1, 12.0,1,1, 23.975, 10928.061, 326.744, 52713.354 23/06/26,15:49:49,04,10,1, 12.0,1,1, 23.975, 10928.138, 326.747, 52713.377 23/06/26,15:49:49,05,10,1, 12.0,1,1, 23.975, 10928.219, 326.744, 52713.317 23/06/26,15:49:49,06,10,1, 12.0,1,1, 23.975, 10928.277, 326.713, 52713.260 23/06/26,15:49:49,07,10,1, 12.0,1,1, 23.975, 10928.321, 326.692, 52713.303 23/06/26,15:49:49,08,10,1, 12.0,1,1, 23.975, 10928.357, 326.669, 52713.261 23/06/26,15:49:49,09,10,1, 12.0,1,1, 23.975, 10928.446, 326.673, 52713.238 23/06/26,15:49:49,10,10,1, 12.0,1,1, 23.975, 10928.497, 326.652, 52713.182 23/06/26,15:49:49,11,10,1, 12.0,1,1, 23.975, 10928.572, 326.644, 52713.123 23/06/26,15:49:49,12,10,1, 12.0,1,1, 23.975, 10928.583, 326.662, 52713.114 23/06/26,15:49:49,13,10,1, 12.0,1,1, 23.975, 10928.662, 326.599, 52713.087 23/06/26,15:49:49,14,10,1, 12.0,1,1, 23.975, 10928.758, 326.610, 52713.058 23/06/26,15:49:49,15,10,1, 12.0,1,1, 23.975, 10928.799, 326.589, 52713.061 23/06/26,15:49:49,16,10,1, 12.0,1,1, 23.975, 10928.829, 326.577, 52713.000 23/06/26,15:49:49,17,10,1, 12.0,1,1, 23.975, 10928.898, 326.579, 52712.991 23/06/26,15:49:49,18,10,1, 12.0,1,1, 23.975, 10928.945, 326.570, 52712.964 23/06/26,15:49:49,19,10,1, 12.0,1,1, 23.975, 10928.981, 326.560, 52712.952 23/06/26,15:49:50,00,10,1, 11.9,1,1, 23.970, 10928.980, 326.560, 52712.952 23/06/26,15:49:50,01,10,1, 11.9,1,1, 23.970, 10929.111, 326.531, 52712.860 23/06/26,15:49:50,02,10,1, 11.9,1,1, 23.970, 10929.133, 326.494, 52712.846 23/06/26,15:49:50,03,10,1, 11.9,1,1, 23.970, 10929.187, 326.493, 52712.840 23/06/26,15:49:50,04,10,1, 11.9,1,1, 23.970, 10929.220, 326.464, 52712.788 23/06/26,15:49:50,05,10,1, 11.9,1,1, 23.970, 10929.290, 326.448, 52712.786 23/06/26,15:49:50,06,10,1, 11.9,1,1, 23.970, 10929.338, 326.439, 52712.773 23/06/26,15:49:50,07,10,1, 11.9,1,1, 23.970, 10929.384, 326.453, 52712.728 23/06/26,15:49:50,08,10,1, 11.9,1,1, 23.970, 10929.421, 326.429, 52712.720 23/06/26,15:49:50,09,10,1, 11.9,1,1, 23.970, 10929.463, 326.419, 52712.690 23/06/26,15:49:50,10,10,1, 11.9,1,1, 23.970, 10929.555, 326.422, 52712.631 23/06/26,15:49:50,11,10,1, 11.9,1,1, 23.970, 10929.570, 326.376, 52712.603 23/06/26,15:49:50,12,10,1, 11.9,1,1, 23.970, 10929.639, 326.358, 52712.597 23/06/26,15:49:50,13,10,1, 11.9,1,1, 23.970, 10929.654, 326.381, 52712.539 23/06/26,15:49:50,14,10,1, 11.9,1,1, 23.970, 10929.729, 326.342, 52712.540 23/06/26,15:49:50,15,10,1, 11.9,1,1, 23.970, 10929.772, 326.305, 52712.525 23/06/26,15:49:50,16,10,1, 11.9,1,1, 23.970, 10929.779, 326.302, 52712.490 23/06/26,15:49:50,17,10,1, 11.9,1,1, 23.970, 10929.860, 326.288, 52712.455 23/06/26,15:49:50,18,10,1, 11.9,1,1, 23.970, 10929.926, 326.283, 52712.455 23/06/26,15:49:50,19,10,1, 11.9,1,1, 23.970, 10929.974, 326.258, 52712.486 23/06/26,15:49:51,00,11,1, 11.9,1,1, 23.976, 10929.973, 326.258, 52712.486 23/06/26,15:49:51,01,11,1, 11.9,1,1, 23.976, 10930.079, 326.206, 52712.346 23/06/26,15:49:51,02,11,1, 11.9,1,1, 23.976, 10930.135, 326.184, 52712.407 23/06/26,15:49:51,03,11,1, 11.9,1,1, 23.976, 10930.161, 326.172, 52712.256 23/06/26,15:49:51,04,11,1, 11.9,1,1, 23.976, 10930.251, 326.151, 52712.327 23/06/26,15:49:51,05,11,1, 11.9,1,1, 23.976, 10930.267, 326.115, 52712.214 23/06/26,15:49:51,06,11,1, 11.9,1,1, 23.976, 10930.322, 326.106, 52712.179 23/06/26,15:49:51,07,11,1, 11.9,1,1, 23.976, 10930.373, 326.101, 52712.125 23/06/26,15:49:51,08,11,1, 11.9,1,1, 23.976, 10930.426, 326.059, 52712.127 23/06/26,15:49:51,09,11,1, 11.9,1,1, 23.976, 10930.464, 326.051, 52712.127 23/06/26,15:49:51,10,11,1, 11.9,1,1, 23.976, 10930.521, 326.025, 52712.106 23/06/26,15:49:51,11,11,1, 11.9,1,1, 23.976, 10930.578, 326.043, 52712.094 23/06/26,15:49:51,12,11,1, 11.9,1,1, 23.976, 10930.599, 326.036, 52712.034 23/06/26,15:49:51,13,11,1, 11.9,1,1, 23.976, 10930.655, 326.001, 52711.991 23/06/26,15:49:51,14,11,1, 11.9,1,1, 23.976, 10930.707, 325.979, 52711.980 23/06/26,15:49:51,15,11,1, 11.9,1,1, 23.976, 10930.767, 325.948, 52711.984 23/06/26,15:49:51,16,11,1, 11.9,1,1, 23.976, 10930.813, 325.962, 52711.924 23/06/26,15:49:51,17,11,1, 11.9,1,1, 23.976, 10930.860, 325.922, 52711.939 23/06/26,15:49:51,18,11,1, 11.9,1,1, 23.976, 10930.917, 325.950, 52711.933 23/06/26,15:49:51,19,11,1, 11.9,1,1, 23.976, 10930.949, 325.902, 52711.851 23/06/26,15:49:52,00,12,1, 11.9,1,1, 23.974, 10930.941, 325.902, 52711.851 23/06/26,15:49:52,01,12,1, 11.9,1,1, 23.974, 10931.035, 325.899, 52711.869 23/06/26,15:49:52,02,12,1, 11.9,1,1, 23.974, 10931.089, 325.843, 52711.793 23/06/26,15:49:52,03,12,1, 11.9,1,1, 23.974, 10931.160, 325.848, 52711.799 23/06/26,15:49:52,04,12,1, 11.9,1,1, 23.974, 10931.182, 325.843, 52711.759 23/06/26,15:49:52,05,12,1, 11.9,1,1, 23.974, 10931.223, 325.850, 52711.721 23/06/26,15:49:52,06,12,1, 11.9,1,1, 23.974, 10931.269, 325.846, 52711.697 23/06/26,15:49:52,07,12,1, 11.9,1,1, 23.974, 10931.326, 325.838, 52711.680 23/06/26,15:49:52,08,12,1, 11.9,1,1, 23.974, 10931.353, 325.862, 52711.631 23/06/26,15:49:52,09,12,1, 11.9,1,1, 23.974, 10931.397, 325.865, 52711.655 23/06/26,15:49:52,10,12,1, 11.9,1,1, 23.974, 10931.439, 325.850, 52711.638 23/06/26,15:49:52,11,12,1, 11.9,1,1, 23.974, 10931.478, 325.838, 52711.611 23/06/26,15:49:52,12,12,1, 11.9,1,1, 23.974, 10931.536, 325.828, 52711.563 23/06/26,15:49:52,13,12,1, 11.9,1,1, 23.974, 10931.583, 325.847, 52711.529 23/06/26,15:49:52,14,12,1, 11.9,1,1, 23.974, 10931.615, 325.848, 52711.487 23/06/26,15:49:52,15,12,1, 11.9,1,1, 23.974, 10931.649, 325.838, 52711.475 23/06/26,15:49:52,16,12,1, 11.9,1,1, 23.974, 10931.711, 325.842, 52711.472 23/06/26,15:49:52,17,12,1, 11.9,1,1, 23.974, 10931.768, 325.855, 52711.457 23/06/26,15:49:52,18,12,1, 11.9,1,1, 23.974, 10931.813, 325.857, 52711.476 23/06/26,15:49:52,19,12,1, 11.9,1,1, 23.974, 10931.854, 325.871, 52711.408 23/06/26,15:49:53,00,11,1, 11.9,1,1, 23.973, 10931.851, 325.871, 52711.408 23/06/26,15:49:53,01,11,1, 11.9,1,1, 23.973, 10931.925, 325.889, 52711.351 23/06/26,15:49:53,02,11,1, 11.9,1,1, 23.973, 10931.974, 325.886, 52711.321 23/06/26,15:49:53,03,11,1, 11.9,1,1, 23.973, 10932.009, 325.873, 52711.317 23/06/26,15:49:53,04,11,1, 11.9,1,1, 23.973, 10932.038, 325.890, 52711.304 23/06/26,15:49:53,05,11,1, 11.9,1,1, 23.973, 10932.082, 325.908, 52711.289 23/06/26,15:49:53,06,11,1, 11.9,1,1, 23.973, 10932.143, 325.906, 52711.274 23/06/26,15:49:53,07,11,1, 11.9,1,1, 23.973, 10932.187, 325.894, 52711.235 23/06/26,15:49:53,08,11,1, 11.9,1,1, 23.973, 10932.212, 325.915, 52711.225 23/06/26,15:49:53,09,11,1, 11.9,1,1, 23.973, 10932.239, 325.942, 52711.174 23/06/26,15:49:53,10,11,1, 11.9,1,1, 23.973, 10932.275, 325.931, 52711.183 23/06/26,15:49:53,11,11,1, 11.9,1,1, 23.973, 10932.324, 325.968, 52711.147 23/06/26,15:49:53,12,11,1, 11.9,1,1, 23.973, 10932.395, 325.977, 52711.160 23/06/26,15:49:53,13,11,1, 11.9,1,1, 23.973, 10932.412, 325.983, 52711.097 23/06/26,15:49:53,14,11,1, 11.9,1,1, 23.973, 10932.461, 325.976, 52711.123 23/06/26,15:49:53,15,11,1, 11.9,1,1, 23.973, 10932.518, 326.012, 52711.091 23/06/26,15:49:53,16,11,1, 11.9,1,1, 23.973, 10932.548, 326.024, 52711.040 23/06/26,15:49:53,17,11,1, 11.9,1,1, 23.973, 10932.591, 326.036, 52711.046 23/06/26,15:49:53,18,11,1, 11.9,1,1, 23.973, 10932.648, 326.054, 52711.025 23/06/26,15:49:53,19,11,1, 11.9,1,1, 23.973, 10932.668, 326.051, 52711.022 23/06/26,15:49:54,00,10,1, 12.0,1,1, 23.977, 10932.660, 326.051, 52711.022 23/06/26,15:49:54,01,10,1, 12.0,1,1, 23.977, 10932.738, 326.075, 52710.956 23/06/26,15:49:54,02,10,1, 12.0,1,1, 23.977, 10932.790, 326.110, 52710.981 23/06/26,15:49:54,03,10,1, 12.0,1,1, 23.977, 10932.838, 326.122, 52710.939 23/06/26,15:49:54,04,10,1, 12.0,1,1, 23.977, 10932.851, 326.154, 52710.945 23/06/26,15:49:54,05,10,1, 12.0,1,1, 23.977, 10932.891, 326.158, 52710.954 23/06/26,15:49:54,06,10,1, 12.0,1,1, 23.977, 10932.934, 326.175, 52710.895 23/06/26,15:49:54,07,10,1, 12.0,1,1, 23.977, 10932.959, 326.200, 52710.891 23/06/26,15:49:54,08,10,1, 12.0,1,1, 23.977, 10932.961, 326.216, 52710.848 23/06/26,15:49:54,09,10,1, 12.0,1,1, 23.977, 10933.009, 326.238, 52710.848 23/06/26,15:49:54,10,10,1, 12.0,1,1, 23.977, 10933.050, 326.255, 52710.831 23/06/26,15:49:54,11,10,1, 12.0,1,1, 23.977, 10933.083, 326.289, 52710.854 23/06/26,15:49:54,12,10,1, 12.0,1,1, 23.977, 10933.089, 326.312, 52710.831 23/06/26,15:49:54,13,10,1, 12.0,1,1, 23.977, 10933.112, 326.297, 52710.773 23/06/26,15:49:54,14,10,1, 12.0,1,1, 23.977, 10933.180, 326.338, 52710.798 23/06/26,15:49:54,15,10,1, 12.0,1,1, 23.977, 10933.223, 326.346, 52710.765 23/06/26,15:49:54,16,10,1, 12.0,1,1, 23.977, 10933.245, 326.383, 52710.716 23/06/26,15:49:54,17,10,1, 12.0,1,1, 23.977, 10933.261, 326.394, 52710.743 23/06/26,15:49:54,18,10,1, 12.0,1,1, 23.977, 10933.306, 326.395, 52710.700 23/06/26,15:49:54,19,10,1, 12.0,1,1, 23.977, 10933.337, 326.393, 52710.674 23/06/26,15:49:55,00,11,1, 12.0,1,1, 23.977, 10933.336, 326.393, 52710.674 23/06/26,15:49:55,01,11,1, 12.0,1,1, 23.977, 10933.412, 326.427, 52710.678 23/06/26,15:49:55,02,11,1, 12.0,1,1, 23.977, 10933.453, 326.450, 52710.668 23/06/26,15:49:55,03,11,1, 12.0,1,1, 23.977, 10933.476, 326.454, 52710.642 23/06/26,15:49:55,04,11,1, 12.0,1,1, 23.977, 10933.516, 326.468, 52710.601 23/06/26,15:49:55,05,11,1, 12.0,1,1, 23.977, 10933.568, 326.469, 52710.608 23/06/26,15:49:55,06,11,1, 12.0,1,1, 23.977, 10933.609, 326.476, 52710.610 23/06/26,15:49:55,07,11,1, 12.0,1,1, 23.977, 10933.644, 326.483, 52710.539 23/06/26,15:49:55,08,11,1, 12.0,1,1, 23.977, 10933.671, 326.506, 52710.533 23/06/26,15:49:55,09,11,1, 12.0,1,1, 23.977, 10933.688, 326.524, 52710.492 23/06/26,15:49:55,10,11,1, 12.0,1,1, 23.977, 10933.745, 326.530, 52710.503 23/06/26,15:49:55,11,11,1, 12.0,1,1, 23.977, 10933.761, 326.519, 52710.504 23/06/26,15:49:55,12,11,1, 12.0,1,1, 23.977, 10933.817, 326.526, 52710.440 23/06/26,15:49:55,13,11,1, 12.0,1,1, 23.977, 10933.855, 326.560, 52710.404 23/06/26,15:49:55,14,11,1, 12.0,1,1, 23.977, 10933.844, 326.560, 52710.383 23/06/26,15:49:55,15,11,1, 12.0,1,1, 23.977, 10933.872, 326.578, 52710.312 23/06/26,15:49:55,16,11,1, 12.0,1,1, 23.977, 10933.947, 326.573, 52710.326 23/06/26,15:49:55,17,11,1, 12.0,1,1, 23.977, 10933.970, 326.586, 52710.347 23/06/26,15:49:55,18,11,1, 12.0,1,1, 23.977, 10934.000, 326.568, 52710.328 23/06/26,15:49:55,19,11,1, 12.0,1,1, 23.977, 10934.018, 326.584, 52710.324 23/06/26,15:49:56,00,11,1, 11.9,1,1, 23.972, 10934.012, 326.584, 52710.324 23/06/26,15:49:56,01,11,1, 11.9,1,1, 23.972, 10934.107, 326.601, 52710.232 23/06/26,15:49:56,02,11,1, 11.9,1,1, 23.972, 10934.097, 326.593, 52710.229 23/06/26,15:49:56,03,11,1, 11.9,1,1, 23.972, 10934.149, 326.604, 52710.202 23/06/26,15:49:56,04,11,1, 11.9,1,1, 23.972, 10934.157, 326.614, 52710.195 23/06/26,15:49:56,05,11,1, 11.9,1,1, 23.972, 10934.186, 326.589, 52710.191 23/06/26,15:49:56,06,11,1, 11.9,1,1, 23.972, 10934.240, 326.610, 52710.127 23/06/26,15:49:56,07,11,1, 11.9,1,1, 23.972, 10934.271, 326.635, 52710.131 23/06/26,15:49:56,08,11,1, 11.9,1,1, 23.972, 10934.291, 326.619, 52710.100 23/06/26,15:49:56,09,11,1, 11.9,1,1, 23.972, 10934.317, 326.611, 52710.082 23/06/26,15:49:56,10,11,1, 11.9,1,1, 23.972, 10934.347, 326.604, 52710.022 23/06/26,15:49:56,11,11,1, 11.9,1,1, 23.972, 10934.406, 326.610, 52710.020 23/06/26,15:49:56,12,11,1, 11.9,1,1, 23.972, 10934.417, 326.596, 52709.979 23/06/26,15:49:56,13,11,1, 11.9,1,1, 23.972, 10934.450, 326.583, 52709.965 23/06/26,15:49:56,14,11,1, 11.9,1,1, 23.972, 10934.480, 326.603, 52709.919 23/06/26,15:49:56,15,11,1, 11.9,1,1, 23.972, 10934.505, 326.572, 52709.894 23/06/26,15:49:56,16,11,1, 11.9,1,1, 23.972, 10934.550, 326.569, 52709.905 23/06/26,15:49:56,17,11,1, 11.9,1,1, 23.972, 10934.588, 326.563, 52709.850 23/06/26,15:49:56,18,11,1, 11.9,1,1, 23.972, 10934.599, 326.555, 52709.844 23/06/26,15:49:56,19,11,1, 11.9,1,1, 23.972, 10934.643, 326.521, 52709.761 23/06/26,15:49:57,00,12,1, 12.0,1,1, 23.977, 10934.638, 326.521, 52709.761 23/06/26,15:49:57,01,12,1, 12.0,1,1, 23.977, 10934.701, 326.494, 52709.734 23/06/26,15:49:57,02,12,1, 12.0,1,1, 23.977, 10934.762, 326.545, 52709.965 23/06/26,15:49:57,03,12,1, 12.0,1,1, 23.977, 10934.777, 326.523, 52709.962 23/06/26,15:49:57,04,12,1, 12.0,1,1, 23.977, 10934.822, 326.524, 52709.908 23/06/26,15:49:57,05,12,1, 12.0,1,1, 23.977, 10934.873, 326.491, 52709.917 23/06/26,15:49:57,06,12,1, 12.0,1,1, 23.977, 10934.902, 326.471, 52709.859 23/06/26,15:49:57,07,12,1, 12.0,1,1, 23.977, 10934.939, 326.473, 52709.832 23/06/26,15:49:57,08,12,1, 12.0,1,1, 23.977, 10934.972, 326.463, 52709.809 23/06/26,15:49:57,09,12,1, 12.0,1,1, 23.977, 10935.002, 326.440, 52709.740 23/06/26,15:49:57,10,12,1, 12.0,1,1, 23.977, 10935.041, 326.430, 52709.718 23/06/26,15:49:57,11,12,1, 12.0,1,1, 23.977, 10935.057, 326.388, 52709.690 23/06/26,15:49:57,12,12,1, 12.0,1,1, 23.977, 10935.120, 326.385, 52709.687 23/06/26,15:49:57,13,12,1, 12.0,1,1, 23.977, 10935.161, 326.375, 52709.625 23/06/26,15:49:57,14,12,1, 12.0,1,1, 23.977, 10935.178, 326.337, 52709.609 23/06/26,15:49:57,15,12,1, 12.0,1,1, 23.977, 10935.203, 326.343, 52709.545 23/06/26,15:49:57,16,12,1, 12.0,1,1, 23.977, 10935.219, 326.327, 52709.564 23/06/26,15:49:57,17,12,1, 12.0,1,1, 23.977, 10935.242, 326.329, 52709.502 23/06/26,15:49:57,18,12,1, 12.0,1,1, 23.977, 10935.303, 326.315, 52709.475 23/06/26,15:49:57,19,12,1, 12.0,1,1, 23.977, 10935.315, 326.307, 52709.438 23/06/26,15:49:58,00,10,1, 11.9,1,1, 23.976, 10935.314, 326.307, 52709.438 23/06/26,15:49:58,01,10,1, 11.9,1,1, 23.976, 10935.332, 326.240, 52709.341 23/06/26,15:49:58,02,10,1, 11.9,1,1, 23.976, 10935.376, 326.235, 52709.339 23/06/26,15:49:58,03,10,1, 11.9,1,1, 23.976, 10935.387, 326.245, 52709.331 23/06/26,15:49:58,04,10,1, 11.9,1,1, 23.976, 10935.433, 326.228, 52709.301 23/06/26,15:49:58,05,10,1, 11.9,1,1, 23.976, 10935.448, 326.199, 52709.292 23/06/26,15:49:58,06,10,1, 11.9,1,1, 23.976, 10935.495, 326.176, 52709.261 23/06/26,15:49:58,07,10,1, 11.9,1,1, 23.976, 10935.476, 326.202, 52709.174 23/06/26,15:49:58,08,10,1, 11.9,1,1, 23.976, 10935.536, 326.177, 52709.208 23/06/26,15:49:58,09,10,1, 11.9,1,1, 23.976, 10935.566, 326.157, 52709.157 23/06/26,15:49:58,10,10,1, 11.9,1,1, 23.976, 10935.578, 326.133, 52709.145 23/06/26,15:49:58,11,10,1, 11.9,1,1, 23.976, 10935.608, 326.120, 52709.078 23/06/26,15:49:58,12,10,1, 11.9,1,1, 23.976, 10935.600, 326.105, 52709.071 23/06/26,15:49:58,13,10,1, 11.9,1,1, 23.976, 10935.646, 326.105, 52709.051 23/06/26,15:49:58,14,10,1, 11.9,1,1, 23.976, 10935.643, 326.069, 52709.024 23/06/26,15:49:58,15,10,1, 11.9,1,1, 23.976, 10935.652, 326.075, 52708.975 23/06/26,15:49:58,16,10,1, 11.9,1,1, 23.976, 10935.688, 326.045, 52708.975 23/06/26,15:49:58,17,10,1, 11.9,1,1, 23.976, 10935.703, 326.046, 52708.915 23/06/26,15:49:58,18,10,1, 11.9,1,1, 23.976, 10935.729, 326.002, 52708.883 23/06/26,15:49:58,19,10,1, 11.9,1,1, 23.976, 10935.714, 326.000, 52708.885 23/06/26,15:49:59,00,11,1, 11.9,1,1, 23.978, 10935.706, 326.000, 52708.885 23/06/26,15:49:59,01,11,1, 11.9,1,1, 23.978, 10935.784, 325.977, 52708.813 23/06/26,15:49:59,02,11,1, 11.9,1,1, 23.978, 10935.781, 325.919, 52708.805 23/06/26,15:49:59,03,11,1, 11.9,1,1, 23.978, 10935.799, 325.928, 52708.710 23/06/26,15:49:59,04,11,1, 11.9,1,1, 23.978, 10935.789, 325.922, 52708.691 23/06/26,15:49:59,05,11,1, 11.9,1,1, 23.978, 10935.836, 325.878, 52708.736 23/06/26,15:49:59,06,11,1, 11.9,1,1, 23.978, 10935.831, 325.879, 52708.691 23/06/26,15:49:59,07,11,1, 11.9,1,1, 23.978, 10935.849, 325.868, 52708.655 23/06/26,15:49:59,08,11,1, 11.9,1,1, 23.978, 10935.863, 325.859, 52708.645 23/06/26,15:49:59,09,11,1, 11.9,1,1, 23.978, 10935.857, 325.807, 52708.553 23/06/26,15:49:59,10,11,1, 11.9,1,1, 23.978, 10935.854, 325.843, 52708.590 23/06/26,15:49:59,11,11,1, 11.9,1,1, 23.978, 10935.912, 325.786, 52708.559 23/06/26,15:49:59,12,11,1, 11.9,1,1, 23.978, 10935.920, 325.766, 52708.507 23/06/26,15:49:59,13,11,1, 11.9,1,1, 23.978, 10935.926, 325.760, 52708.468 23/06/26,15:49:59,14,11,1, 11.9,1,1, 23.978, 10935.933, 325.743, 52708.436 23/06/26,15:49:59,15,11,1, 11.9,1,1, 23.978, 10935.949, 325.725, 52708.436 23/06/26,15:49:59,16,11,1, 11.9,1,1, 23.978, 10935.926, 325.699, 52708.385 23/06/26,15:49:59,17,11,1, 11.9,1,1, 23.978, 10935.948, 325.682, 52708.372 23/06/26,15:49:59,18,11,1, 11.9,1,1, 23.978, 10935.972, 325.673, 52708.338 23/06/26,15:49:59,19,11,1, 11.9,1,1, 23.978, 10935.960, 325.637, 52708.300 23/06/26,15:50:00,00,12,1, 11.9,1,1, 23.977, 10935.956, 325.637, 52708.300 23/06/26,15:50:00,01,12,1, 11.9,1,1, 23.977, 10935.980, 325.611, 52708.234 23/06/26,15:50:00,02,12,1, 11.9,1,1, 23.977, 10935.978, 325.534, 52708.060 23/06/26,15:50:00,03,12,1, 11.9,1,1, 23.977, 10936.004, 325.514, 52707.995 23/06/26,15:50:00,04,12,1, 11.9,1,1, 23.977, 10936.014, 325.508, 52707.955 23/06/26,15:50:00,05,12,1, 11.9,1,1, 23.977, 10936.008, 325.457, 52707.919 23/06/26,15:50:00,06,12,1, 11.9,1,1, 23.977, 10936.033, 325.467, 52707.917 23/06/26,15:50:00,07,12,1, 11.9,1,1, 23.977, 10936.019, 325.448, 52707.886 23/06/26,15:50:00,08,12,1, 11.9,1,1, 23.977, 10936.038, 325.413, 52707.861 23/06/26,15:50:00,09,12,1, 11.9,1,1, 23.977, 10936.033, 325.385, 52707.773 23/06/26,15:50:00,10,12,1, 11.9,1,1, 23.977, 10936.071, 325.392, 52707.816 23/06/26,15:50:00,11,12,1, 11.9,1,1, 23.977, 10936.052, 325.374, 52707.719 23/06/26,15:50:00,12,12,1, 11.9,1,1, 23.977, 10936.076, 325.348, 52707.748 23/06/26,15:50:00,13,12,1, 11.9,1,1, 23.977, 10936.107, 325.349, 52707.682 23/06/26,15:50:00,14,12,1, 11.9,1,1, 23.977, 10936.059, 325.335, 52707.676 23/06/26,15:50:00,15,12,1, 11.9,1,1, 23.977, 10936.114, 325.309, 52707.613 23/06/26,15:50:00,16,12,1, 11.9,1,1, 23.977, 10936.107, 325.318, 52707.601 23/06/26,15:50:00,17,12,1, 11.9,1,1, 23.977, 10936.120, 325.265, 52707.588 23/06/26,15:50:00,18,12,1, 11.9,1,1, 23.977, 10936.171, 325.282, 52707.560 23/06/26,15:50:00,19,12,1, 11.9,1,1, 23.977, 10936.130, 325.274, 52707.532 23/06/26,15:50:01,00,12,1, 12.0,1,1, 23.977, 10936.123, 325.274, 52707.532 23/06/26,15:50:01,01,12,1, 12.0,1,1, 23.977, 10936.185, 325.254, 52707.494 23/06/26,15:50:01,02,12,1, 12.0,1,1, 23.977, 10936.172, 325.245, 52707.464 23/06/26,15:50:01,03,12,1, 12.0,1,1, 23.977, 10936.176, 325.253, 52707.464 23/06/26,15:50:01,04,12,1, 12.0,1,1, 23.977, 10936.198, 325.224, 52707.428 23/06/26,15:50:01,05,12,1, 12.0,1,1, 23.977, 10936.168, 325.212, 52707.351 23/06/26,15:50:01,06,12,1, 12.0,1,1, 23.977, 10936.176, 325.198, 52707.332 23/06/26,15:50:01,07,12,1, 12.0,1,1, 23.977, 10936.193, 325.208, 52707.343 23/06/26,15:50:01,08,12,1, 12.0,1,1, 23.977, 10936.207, 325.199, 52707.270 23/06/26,15:50:01,09,12,1, 12.0,1,1, 23.977, 10936.225, 325.215, 52707.272 23/06/26,15:50:01,10,12,1, 12.0,1,1, 23.977, 10936.205, 325.201, 52707.276 23/06/26,15:50:01,11,12,1, 12.0,1,1, 23.977, 10936.244, 325.228, 52707.207 23/06/26,15:50:01,12,12,1, 12.0,1,1, 23.977, 10936.220, 325.191, 52707.190 23/06/26,15:50:01,13,12,1, 12.0,1,1, 23.977, 10936.234, 325.192, 52707.181 23/06/26,15:50:01,14,12,1, 12.0,1,1, 23.977, 10936.278, 325.201, 52707.166 23/06/26,15:50:01,15,12,1, 12.0,1,1, 23.977, 10936.256, 325.206, 52707.121 23/06/26,15:50:01,16,12,1, 12.0,1,1, 23.977, 10936.238, 325.209, 52707.088 23/06/26,15:50:01,17,12,1, 12.0,1,1, 23.977, 10936.298, 325.217, 52707.060 23/06/26,15:50:01,18,12,1, 12.0,1,1, 23.977, 10936.264, 325.207, 52707.057 23/06/26,15:50:01,19,12,1, 12.0,1,1, 23.977, 10936.296, 325.216, 52707.031 23/06/26,15:50:02,00,11,1, 12.0,1,1, 23.981, 10936.290, 325.216, 52707.031 23/06/26,15:50:02,01,11,1, 12.0,1,1, 23.981, 10936.261, 325.224, 52707.003 23/06/26,15:50:02,02,11,1, 12.0,1,1, 23.981, 10936.314, 325.238, 52706.984 23/06/26,15:50:02,03,11,1, 12.0,1,1, 23.981, 10936.323, 325.227, 52706.958 23/06/26,15:50:02,04,11,1, 12.0,1,1, 23.981, 10936.301, 325.212, 52706.936 23/06/26,15:50:02,05,11,1, 12.0,1,1, 23.981, 10936.344, 325.247, 52706.916 23/06/26,15:50:02,06,11,1, 12.0,1,1, 23.981, 10936.363, 325.232, 52706.883 23/06/26,15:50:02,07,11,1, 12.0,1,1, 23.981, 10936.358, 325.245, 52706.896 23/06/26,15:50:02,08,11,1, 12.0,1,1, 23.981, 10936.378, 325.270, 52706.862 23/06/26,15:50:02,09,11,1, 12.0,1,1, 23.981, 10936.378, 325.261, 52706.820 23/06/26,15:50:02,10,11,1, 12.0,1,1, 23.981, 10936.352, 325.272, 52706.777 23/06/26,15:50:02,11,11,1, 12.0,1,1, 23.981, 10936.395, 325.277, 52706.761 23/06/26,15:50:02,12,11,1, 12.0,1,1, 23.981, 10936.381, 325.273, 52706.702 23/06/26,15:50:02,13,11,1, 12.0,1,1, 23.981, 10936.406, 325.286, 52706.754 23/06/26,15:50:02,14,11,1, 12.0,1,1, 23.981, 10936.411, 325.295, 52706.689 23/06/26,15:50:02,15,11,1, 12.0,1,1, 23.981, 10936.399, 325.315, 52706.707 23/06/26,15:50:02,16,11,1, 12.0,1,1, 23.981, 10936.432, 325.302, 52706.644 23/06/26,15:50:02,17,11,1, 12.0,1,1, 23.981, 10936.440, 325.337, 52706.606 23/06/26,15:50:02,18,11,1, 12.0,1,1, 23.981, 10936.457, 325.322, 52706.587 23/06/26,15:50:02,19,11,1, 12.0,1,1, 23.981, 10936.463, 325.335, 52706.581 23/06/26,15:50:03,00,12,1, 11.8,1,1, 23.979, 10936.457, 325.335, 52706.581 23/06/26,15:50:03,01,12,1, 11.8,1,1, 23.979, 10936.462, 325.345, 52706.526 23/06/26,15:50:03,02,12,1, 11.8,1,1, 23.979, 10936.481, 325.369, 52706.503 23/06/26,15:50:03,03,12,1, 11.8,1,1, 23.979, 10936.496, 325.370, 52706.446 23/06/26,15:50:03,04,12,1, 11.8,1,1, 23.979, 10936.500, 325.385, 52706.442 23/06/26,15:50:03,05,12,1, 11.8,1,1, 23.979, 10936.530, 325.400, 52706.432 23/06/26,15:50:03,06,12,1, 11.8,1,1, 23.979, 10936.538, 325.408, 52706.401 23/06/26,15:50:03,07,12,1, 11.8,1,1, 23.979, 10936.536, 325.411, 52706.369 23/06/26,15:50:03,08,12,1, 11.8,1,1, 23.979, 10936.523, 325.413, 52706.329 23/06/26,15:50:03,09,12,1, 11.8,1,1, 23.979, 10936.557, 325.444, 52706.352 23/06/26,15:50:03,10,12,1, 11.8,1,1, 23.979, 10936.561, 325.437, 52706.287 23/06/26,15:50:03,11,12,1, 11.8,1,1, 23.979, 10936.555, 325.479, 52706.276 23/06/26,15:50:03,12,12,1, 11.8,1,1, 23.979, 10936.572, 325.494, 52706.282 23/06/26,15:50:03,13,12,1, 11.8,1,1, 23.979, 10936.561, 325.470, 52706.233 23/06/26,15:50:03,14,12,1, 11.8,1,1, 23.979, 10936.579, 325.510, 52706.207 23/06/26,15:50:03,15,12,1, 11.8,1,1, 23.979, 10936.614, 325.512, 52706.185 23/06/26,15:50:03,16,12,1, 11.8,1,1, 23.979, 10936.607, 325.512, 52706.143 23/06/26,15:50:03,17,12,1, 11.8,1,1, 23.979, 10936.615, 325.523, 52706.130 23/06/26,15:50:03,18,12,1, 11.8,1,1, 23.979, 10936.628, 325.567, 52706.130 23/06/26,15:50:03,19,12,1, 11.8,1,1, 23.979, 10936.623, 325.572, 52706.096 23/06/26,15:50:04,00,12,1, 11.9,1,1, 23.981, 10936.615, 325.572, 52706.096 23/06/26,15:50:04,01,12,1, 11.9,1,1, 23.981, 10936.642, 325.593, 52706.062 23/06/26,15:50:04,02,12,1, 11.9,1,1, 23.981, 10936.672, 325.608, 52706.062 23/06/26,15:50:04,03,12,1, 11.9,1,1, 23.981, 10936.644, 325.613, 52705.996 23/06/26,15:50:04,04,12,1, 11.9,1,1, 23.981, 10936.654, 325.618, 52705.959 23/06/26,15:50:04,05,12,1, 11.9,1,1, 23.981, 10936.694, 325.655, 52705.991 23/06/26,15:50:04,06,12,1, 11.9,1,1, 23.981, 10936.694, 325.652, 52705.921 23/06/26,15:50:04,07,12,1, 11.9,1,1, 23.981, 10936.742, 325.669, 52705.893 23/06/26,15:50:04,08,12,1, 11.9,1,1, 23.981, 10936.731, 325.676, 52705.904 23/06/26,15:50:04,09,12,1, 11.9,1,1, 23.981, 10936.753, 325.709, 52705.888 23/06/26,15:50:04,10,12,1, 11.9,1,1, 23.981, 10936.764, 325.678, 52705.837 23/06/26,15:50:04,11,12,1, 11.9,1,1, 23.981, 10936.781, 325.678, 52705.803 23/06/26,15:50:04,12,12,1, 11.9,1,1, 23.981, 10936.806, 325.711, 52705.782 23/06/26,15:50:04,13,12,1, 11.9,1,1, 23.981, 10936.816, 325.709, 52705.778 23/06/26,15:50:04,14,12,1, 11.9,1,1, 23.981, 10936.821, 325.746, 52705.738 23/06/26,15:50:04,15,12,1, 11.9,1,1, 23.981, 10936.856, 325.694, 52705.680 23/06/26,15:50:04,16,12,1, 11.9,1,1, 23.981, 10936.862, 325.714, 52705.662 23/06/26,15:50:04,17,12,1, 11.9,1,1, 23.981, 10936.869, 325.730, 52705.681 23/06/26,15:50:04,18,12,1, 11.9,1,1, 23.981, 10936.913, 325.721, 52705.651 23/06/26,15:50:04,19,12,1, 11.9,1,1, 23.981, 10936.904, 325.731, 52705.566 23/06/26,15:50:05,00,12,1, 11.9,1,1, 23.977, 10936.899, 325.731, 52705.566 23/06/26,15:50:05,01,12,1, 11.9,1,1, 23.977, 10936.972, 325.725, 52705.555 23/06/26,15:50:05,02,12,1, 11.9,1,1, 23.977, 10937.003, 325.705, 52705.473 23/06/26,15:50:05,03,12,1, 11.9,1,1, 23.977, 10936.998, 325.711, 52705.504 23/06/26,15:50:05,04,12,1, 11.9,1,1, 23.977, 10937.029, 325.711, 52705.430 23/06/26,15:50:05,05,12,1, 11.9,1,1, 23.977, 10937.078, 325.704, 52705.428 23/06/26,15:50:05,06,12,1, 11.9,1,1, 23.977, 10937.106, 325.712, 52705.359 23/06/26,15:50:05,07,12,1, 11.9,1,1, 23.977, 10937.102, 325.673, 52705.340 23/06/26,15:50:05,08,12,1, 11.9,1,1, 23.977, 10937.160, 325.671, 52705.330 23/06/26,15:50:05,09,12,1, 11.9,1,1, 23.977, 10937.176, 325.668, 52705.302 23/06/26,15:50:05,10,12,1, 11.9,1,1, 23.977, 10937.235, 325.651, 52705.287 23/06/26,15:50:05,11,12,1, 11.9,1,1, 23.977, 10937.218, 325.654, 52705.196 23/06/26,15:50:05,12,12,1, 11.9,1,1, 23.977, 10937.245, 325.651, 52705.178 23/06/26,15:50:05,13,12,1, 11.9,1,1, 23.977, 10937.277, 325.614, 52705.151 23/06/26,15:50:05,14,12,1, 11.9,1,1, 23.977, 10937.324, 325.623, 52705.102 23/06/26,15:50:05,15,12,1, 11.9,1,1, 23.977, 10937.329, 325.602, 52705.255 23/06/26,15:50:05,16,12,1, 11.9,1,1, 23.977, 10937.365, 325.585, 52705.096 23/06/26,15:50:05,17,12,1, 11.9,1,1, 23.977, 10937.396, 325.558, 52705.026 23/06/26,15:50:05,18,12,1, 11.9,1,1, 23.977, 10937.449, 325.553, 52704.985 23/06/26,15:50:05,19,12,1, 11.9,1,1, 23.977, 10937.478, 325.550, 52704.942 23/06/26,15:50:06,00,12,1, 11.9,1,1, 23.981, 10937.475, 325.550, 52704.942 23/06/26,15:50:06,01,12,1, 11.9,1,1, 23.981, 10937.537, 325.500, 52704.862 23/06/26,15:50:06,02,12,1, 11.9,1,1, 23.981, 10937.576, 325.484, 52704.850 23/06/26,15:50:06,03,12,1, 11.9,1,1, 23.981, 10937.617, 325.446, 52704.798 23/06/26,15:50:06,04,12,1, 11.9,1,1, 23.981, 10937.617, 325.428, 52704.762 23/06/26,15:50:06,05,12,1, 11.9,1,1, 23.981, 10937.653, 325.412, 52704.779 23/06/26,15:50:06,06,12,1, 11.9,1,1, 23.981, 10937.698, 325.385, 52704.700 23/06/26,15:50:06,07,12,1, 11.9,1,1, 23.981, 10937.742, 325.350, 52704.694 23/06/26,15:50:06,08,12,1, 11.9,1,1, 23.981, 10937.766, 325.348, 52704.668 23/06/26,15:50:06,09,12,1, 11.9,1,1, 23.981, 10937.765, 325.334, 52704.605 23/06/26,15:50:06,10,12,1, 11.9,1,1, 23.981, 10937.815, 325.283, 52704.589 23/06/26,15:50:06,11,12,1, 11.9,1,1, 23.981, 10937.853, 325.279, 52704.554 23/06/26,15:50:06,12,12,1, 11.9,1,1, 23.981, 10937.871, 325.244, 52704.529 23/06/26,15:50:06,13,12,1, 11.9,1,1, 23.981, 10937.909, 325.228, 52704.442 23/06/26,15:50:06,14,12,1, 11.9,1,1, 23.981, 10937.931, 325.215, 52704.418 23/06/26,15:50:06,15,12,1, 11.9,1,1, 23.981, 10937.929, 325.174, 52704.393 23/06/26,15:50:06,16,12,1, 11.9,1,1, 23.981, 10937.978, 325.155, 52704.346 23/06/26,15:50:06,17,12,1, 11.9,1,1, 23.981, 10938.017, 325.137, 52704.331 23/06/26,15:50:06,18,12,1, 11.9,1,1, 23.981, 10938.044, 325.115, 52704.272 23/06/26,15:50:06,19,12,1, 11.9,1,1, 23.981, 10938.089, 325.082, 52704.262 23/06/26,15:50:07,00,12,1, 11.9,1,1, 23.979, 10938.084, 325.082, 52704.262 23/06/26,15:50:07,01,12,1, 11.9,1,1, 23.979, 10938.102, 325.036, 52704.182 23/06/26,15:50:07,02,12,1, 11.9,1,1, 23.979, 10938.109, 325.021, 52704.133 23/06/26,15:50:07,03,12,1, 11.9,1,1, 23.979, 10938.178, 324.970, 52704.085 23/06/26,15:50:07,04,12,1, 11.9,1,1, 23.979, 10938.188, 324.960, 52704.076 23/06/26,15:50:07,05,12,1, 11.9,1,1, 23.979, 10938.208, 324.941, 52704.020 23/06/26,15:50:07,06,12,1, 11.9,1,1, 23.979, 10938.242, 324.897, 52703.982 23/06/26,15:50:07,07,12,1, 11.9,1,1, 23.979, 10938.264, 324.892, 52703.985 23/06/26,15:50:07,08,12,1, 11.9,1,1, 23.979, 10938.277, 324.840, 52703.928 23/06/26,15:50:07,09,12,1, 11.9,1,1, 23.979, 10938.272, 324.828, 52703.876 23/06/26,15:50:07,10,12,1, 11.9,1,1, 23.979, 10938.310, 324.802, 52703.826 23/06/26,15:50:07,11,12,1, 11.9,1,1, 23.979, 10938.329, 324.774, 52703.790 23/06/26,15:50:07,12,12,1, 11.9,1,1, 23.979, 10938.359, 324.741, 52703.724 23/06/26,15:50:07,13,12,1, 11.9,1,1, 23.979, 10938.405, 324.732, 52703.715 23/06/26,15:50:07,14,12,1, 11.9,1,1, 23.979, 10938.431, 324.704, 52703.661 23/06/26,15:50:07,15,12,1, 11.9,1,1, 23.979, 10938.459, 324.673, 52703.619 23/06/26,15:50:07,16,12,1, 11.9,1,1, 23.979, 10938.456, 324.630, 52703.618 23/06/26,15:50:07,17,12,1, 11.9,1,1, 23.979, 10938.473, 324.617, 52703.589 23/06/26,15:50:07,18,12,1, 11.9,1,1, 23.979, 10938.476, 324.617, 52703.554 23/06/26,15:50:07,19,12,1, 11.9,1,1, 23.979, 10938.477, 324.584, 52703.488 23/06/26,15:50:08,00,12,1, 11.9,1,1, 23.984, 10938.476, 324.584, 52703.488 23/06/26,15:50:08,01,12,1, 11.9,1,1, 23.984, 10938.534, 324.543, 52703.408 23/06/26,15:50:08,02,12,1, 11.9,1,1, 23.984, 10938.574, 324.513, 52703.410 23/06/26,15:50:08,03,12,1, 11.9,1,1, 23.984, 10938.553, 324.504, 52703.366 23/06/26,15:50:08,04,12,1, 11.9,1,1, 23.984, 10938.588, 324.471, 52703.327 23/06/26,15:50:08,05,12,1, 11.9,1,1, 23.984, 10938.590, 324.460, 52703.323 23/06/26,15:50:08,06,12,1, 11.9,1,1, 23.984, 10938.606, 324.447, 52703.241 23/06/26,15:50:08,07,12,1, 11.9,1,1, 23.984, 10938.589, 324.428, 52703.225 23/06/26,15:50:08,08,12,1, 11.9,1,1, 23.984, 10938.604, 324.399, 52703.173 23/06/26,15:50:08,09,12,1, 11.9,1,1, 23.984, 10938.578, 324.407, 52703.127 23/06/26,15:50:08,10,12,1, 11.9,1,1, 23.984, 10938.628, 324.393, 52703.141 23/06/26,15:50:08,11,12,1, 11.9,1,1, 23.984, 10938.623, 324.369, 52703.069 23/06/26,15:50:08,12,12,1, 11.9,1,1, 23.984, 10938.629, 324.354, 52703.043 23/06/26,15:50:08,13,12,1, 11.9,1,1, 23.984, 10938.658, 324.374, 52703.006 23/06/26,15:50:08,14,12,1, 11.9,1,1, 23.984, 10938.653, 324.332, 52702.995 23/06/26,15:50:08,15,12,1, 11.9,1,1, 23.984, 10938.681, 324.325, 52702.958 23/06/26,15:50:08,16,12,1, 11.9,1,1, 23.984, 10938.675, 324.299, 52702.924 23/06/26,15:50:08,17,12,1, 11.9,1,1, 23.984, 10938.652, 324.298, 52702.910 23/06/26,15:50:08,18,12,1, 11.9,1,1, 23.984, 10938.687, 324.303, 52702.839 23/06/26,15:50:08,19,12,1, 11.9,1,1, 23.984, 10938.669, 324.299, 52702.804 23/06/26,15:50:09,00,11,1, 11.9,1,1, 23.980, 10938.668, 324.299, 52702.804 23/06/26,15:50:09,01,11,1, 11.9,1,1, 23.980, 10938.668, 324.287, 52702.782 23/06/26,15:50:09,02,11,1, 11.9,1,1, 23.980, 10938.660, 324.266, 52702.720 23/06/26,15:50:09,03,11,1, 11.9,1,1, 23.980, 10938.635, 324.268, 52702.700 23/06/26,15:50:09,04,11,1, 11.9,1,1, 23.980, 10938.673, 324.248, 52702.675 23/06/26,15:50:09,05,11,1, 11.9,1,1, 23.980, 10938.648, 324.248, 52702.644 23/06/26,15:50:09,06,11,1, 11.9,1,1, 23.980, 10938.669, 324.246, 52702.605 23/06/26,15:50:09,07,11,1, 11.9,1,1, 23.980, 10938.678, 324.215, 52702.553 23/06/26,15:50:09,08,11,1, 11.9,1,1, 23.980, 10938.692, 324.232, 52702.547 23/06/26,15:50:09,09,11,1, 11.9,1,1, 23.980, 10938.701, 324.235, 52702.519 23/06/26,15:50:09,10,11,1, 11.9,1,1, 23.980, 10938.695, 324.212, 52702.499 23/06/26,15:50:09,11,11,1, 11.9,1,1, 23.980, 10938.674, 324.221, 52702.467 23/06/26,15:50:09,12,11,1, 11.9,1,1, 23.980, 10938.694, 324.208, 52702.428 23/06/26,15:50:09,13,11,1, 11.9,1,1, 23.980, 10938.696, 324.226, 52702.416 23/06/26,15:50:09,14,11,1, 11.9,1,1, 23.980, 10938.677, 324.211, 52702.412 23/06/26,15:50:09,15,11,1, 11.9,1,1, 23.980, 10938.669, 324.228, 52702.351 23/06/26,15:50:09,16,11,1, 11.9,1,1, 23.980, 10938.673, 324.231, 52702.334 23/06/26,15:50:09,17,11,1, 11.9,1,1, 23.980, 10938.667, 324.217, 52702.304 23/06/26,15:50:09,18,11,1, 11.9,1,1, 23.980, 10938.671, 324.264, 52702.299 23/06/26,15:50:09,19,11,1, 11.9,1,1, 23.980, 10938.685, 324.254, 52702.264 23/06/26,15:50:10,00,11,1, 11.9,1,1, 23.981, 10938.677, 324.254, 52702.264 23/06/26,15:50:10,01,11,1, 11.9,1,1, 23.981, 10938.668, 324.242, 52702.181 23/06/26,15:50:10,02,11,1, 11.9,1,1, 23.981, 10938.672, 324.260, 52702.073 23/06/26,15:50:10,03,11,1, 11.9,1,1, 23.981, 10938.688, 324.302, 52702.135 23/06/26,15:50:10,04,11,1, 11.9,1,1, 23.981, 10938.666, 324.300, 52702.090 23/06/26,15:50:10,05,11,1, 11.9,1,1, 23.981, 10938.652, 324.316, 52702.103 23/06/26,15:50:10,06,11,1, 11.9,1,1, 23.981, 10938.664, 324.342, 52702.055 23/06/26,15:50:10,07,11,1, 11.9,1,1, 23.981, 10938.633, 324.356, 52702.027 23/06/26,15:50:10,08,11,1, 11.9,1,1, 23.981, 10938.657, 324.352, 52702.010 23/06/26,15:50:10,09,11,1, 11.9,1,1, 23.981, 10938.657, 324.383, 52702.004 23/06/26,15:50:10,10,11,1, 11.9,1,1, 23.981, 10938.643, 324.391, 52701.975 23/06/26,15:50:10,11,11,1, 11.9,1,1, 23.981, 10938.649, 324.408, 52701.949 23/06/26,15:50:10,12,11,1, 11.9,1,1, 23.981, 10938.653, 324.439, 52701.927 23/06/26,15:50:10,13,11,1, 11.9,1,1, 23.981, 10938.668, 324.480, 52701.898 23/06/26,15:50:10,14,11,1, 11.9,1,1, 23.981, 10938.641, 324.500, 52701.922 23/06/26,15:50:10,15,11,1, 11.9,1,1, 23.981, 10938.651, 324.516, 52701.819 23/06/26,15:50:10,16,11,1, 11.9,1,1, 23.981, 10938.667, 324.517, 52701.855 23/06/26,15:50:10,17,11,1, 11.9,1,1, 23.981, 10938.678, 324.550, 52701.809 23/06/26,15:50:10,18,11,1, 11.9,1,1, 23.981, 10938.632, 324.530, 52701.773 23/06/26,15:50:10,19,11,1, 11.9,1,1, 23.981, 10938.643, 324.524, 52701.717 23/06/26,15:50:11,00,11,1, 11.9,1,1, 23.984, 10938.635, 324.524, 52701.717 23/06/26,15:50:11,01,11,1, 11.9,1,1, 23.984, 10938.610, 324.581, 52701.728 23/06/26,15:50:11,02,11,1, 11.9,1,1, 23.984, 10938.600, 324.572, 52701.693 23/06/26,15:50:11,03,11,1, 11.9,1,1, 23.984, 10938.580, 324.614, 52701.656 23/06/26,15:50:11,04,11,1, 11.9,1,1, 23.984, 10938.606, 324.613, 52701.651 23/06/26,15:50:11,05,11,1, 11.9,1,1, 23.984, 10938.586, 324.633, 52701.615 23/06/26,15:50:11,06,11,1, 11.9,1,1, 23.984, 10938.597, 324.653, 52701.597 23/06/26,15:50:11,07,11,1, 11.9,1,1, 23.984, 10938.579, 324.690, 52701.533 23/06/26,15:50:11,08,11,1, 11.9,1,1, 23.984, 10938.580, 324.714, 52701.522 23/06/26,15:50:11,09,11,1, 11.9,1,1, 23.984, 10938.570, 324.705, 52701.510 23/06/26,15:50:11,10,11,1, 11.9,1,1, 23.984, 10938.575, 324.739, 52701.495 23/06/26,15:50:11,11,11,1, 11.9,1,1, 23.984, 10938.540, 324.755, 52701.482 23/06/26,15:50:11,12,11,1, 11.9,1,1, 23.984, 10938.539, 324.757, 52701.475 23/06/26,15:50:11,13,11,1, 11.9,1,1, 23.984, 10938.536, 324.785, 52701.444 23/06/26,15:50:11,14,11,1, 11.9,1,1, 23.984, 10938.541, 324.797, 52701.406 23/06/26,15:50:11,15,11,1, 11.9,1,1, 23.984, 10938.520, 324.801, 52701.348 23/06/26,15:50:11,16,11,1, 11.9,1,1, 23.984, 10938.528, 324.847, 52701.348 23/06/26,15:50:11,17,11,1, 11.9,1,1, 23.984, 10938.543, 324.842, 52701.342 23/06/26,15:50:11,18,11,1, 11.9,1,1, 23.984, 10938.542, 324.884, 52701.337 23/06/26,15:50:11,19,11,1, 11.9,1,1, 23.984, 10938.527, 324.884, 52701.277 23/06/26,15:50:12,00,12,1, 11.9,1,1, 23.982, 10938.526, 324.884, 52701.277 23/06/26,15:50:12,01,12,1, 11.9,1,1, 23.982, 10938.492, 324.921, 52701.244 23/06/26,15:50:12,02,12,1, 11.9,1,1, 23.982, 10938.480, 324.923, 52701.206 23/06/26,15:50:12,03,12,1, 11.9,1,1, 23.982, 10938.469, 324.906, 52701.212 23/06/26,15:50:12,04,12,1, 11.9,1,1, 23.982, 10938.471, 324.959, 52701.160 23/06/26,15:50:12,05,12,1, 11.9,1,1, 23.982, 10938.463, 324.955, 52701.119 23/06/26,15:50:12,06,12,1, 11.9,1,1, 23.982, 10938.438, 324.984, 52701.096 23/06/26,15:50:12,07,12,1, 11.9,1,1, 23.982, 10938.448, 325.001, 52701.082 23/06/26,15:50:12,08,12,1, 11.9,1,1, 23.982, 10938.460, 325.011, 52701.085 23/06/26,15:50:12,09,12,1, 11.9,1,1, 23.982, 10938.430, 325.027, 52701.026 23/06/26,15:50:12,10,12,1, 11.9,1,1, 23.982, 10938.423, 325.037, 52701.010 23/06/26,15:50:12,11,12,1, 11.9,1,1, 23.982, 10938.390, 325.050, 52700.966 23/06/26,15:50:12,12,12,1, 11.9,1,1, 23.982, 10938.366, 325.044, 52700.956 23/06/26,15:50:12,13,12,1, 11.9,1,1, 23.982, 10938.370, 325.053, 52700.930 23/06/26,15:50:12,14,12,1, 11.9,1,1, 23.982, 10938.345, 325.082, 52700.912 23/06/26,15:50:12,15,12,1, 11.9,1,1, 23.982, 10938.361, 325.105, 52700.899 23/06/26,15:50:12,16,12,1, 11.9,1,1, 23.982, 10938.340, 325.119, 52700.845 23/06/26,15:50:12,17,12,1, 11.9,1,1, 23.982, 10938.340, 325.122, 52700.831 23/06/26,15:50:12,18,12,1, 11.9,1,1, 23.982, 10938.337, 325.137, 52700.816 23/06/26,15:50:12,19,12,1, 11.9,1,1, 23.982, 10938.318, 325.153, 52700.782 23/06/26,15:50:13,00,12,1, 11.9,1,1, 23.983, 10938.309, 325.153, 52700.782 23/06/26,15:50:13,01,12,1, 11.9,1,1, 23.983, 10938.264, 325.209, 52700.697 23/06/26,15:50:13,02,12,1, 11.9,1,1, 23.983, 10938.227, 325.186, 52700.671 23/06/26,15:50:13,03,12,1, 11.9,1,1, 23.983, 10938.194, 325.215, 52700.689 23/06/26,15:50:13,04,12,1, 11.9,1,1, 23.983, 10938.222, 325.221, 52700.682 23/06/26,15:50:13,05,12,1, 11.9,1,1, 23.983, 10938.186, 325.244, 52700.629 23/06/26,15:50:13,06,12,1, 11.9,1,1, 23.983, 10938.165, 325.245, 52700.600 23/06/26,15:50:13,07,12,1, 11.9,1,1, 23.983, 10938.141, 325.280, 52700.602 23/06/26,15:50:13,08,12,1, 11.9,1,1, 23.983, 10938.130, 325.296, 52700.562 23/06/26,15:50:13,09,12,1, 11.9,1,1, 23.983, 10938.078, 325.293, 52700.570 23/06/26,15:50:13,10,12,1, 11.9,1,1, 23.983, 10938.070, 325.310, 52700.496 23/06/26,15:50:13,11,12,1, 11.9,1,1, 23.983, 10938.070, 325.324, 52700.516 23/06/26,15:50:13,12,12,1, 11.9,1,1, 23.983, 10938.076, 325.359, 52700.489 23/06/26,15:50:13,13,12,1, 11.9,1,1, 23.983, 10938.038, 325.357, 52700.462 23/06/26,15:50:13,14,12,1, 11.9,1,1, 23.983, 10937.991, 325.380, 52700.427 23/06/26,15:50:13,15,12,1, 11.9,1,1, 23.983, 10937.997, 325.407, 52700.388 23/06/26,15:50:13,16,12,1, 11.9,1,1, 23.983, 10937.964, 325.439, 52700.380 23/06/26,15:50:13,17,12,1, 11.9,1,1, 23.983, 10937.967, 325.425, 52700.329 23/06/26,15:50:13,18,12,1, 11.9,1,1, 23.983, 10937.937, 325.427, 52700.296 23/06/26,15:50:13,19,12,1, 11.9,1,1, 23.983, 10937.938, 325.471, 52700.319 23/06/26,15:50:14,00,12,1, 11.9,1,1, 23.980, 10937.934, 325.471, 52700.319 23/06/26,15:50:14,01,12,1, 11.9,1,1, 23.980, 10937.829, 325.496, 52700.233 23/06/26,15:50:14,02,12,1, 11.9,1,1, 23.980, 10937.823, 325.525, 52700.212 23/06/26,15:50:14,03,12,1, 11.9,1,1, 23.980, 10937.796, 325.544, 52700.197 23/06/26,15:50:14,04,12,1, 11.9,1,1, 23.980, 10937.812, 325.551, 52700.175 23/06/26,15:50:14,05,12,1, 11.9,1,1, 23.980, 10937.799, 325.586, 52700.125 23/06/26,15:50:14,06,12,1, 11.9,1,1, 23.980, 10937.740, 325.591, 52700.125 23/06/26,15:50:14,07,12,1, 11.9,1,1, 23.980, 10937.740, 325.612, 52700.084 23/06/26,15:50:14,08,12,1, 11.9,1,1, 23.980, 10937.721, 325.645, 52700.056 23/06/26,15:50:14,09,12,1, 11.9,1,1, 23.980, 10937.710, 325.670, 52700.052 23/06/26,15:50:14,10,12,1, 11.9,1,1, 23.980, 10937.677, 325.662, 52699.987 23/06/26,15:50:14,11,12,1, 11.9,1,1, 23.980, 10937.613, 325.685, 52699.966 23/06/26,15:50:14,12,12,1, 11.9,1,1, 23.980, 10937.584, 325.699, 52699.940 23/06/26,15:50:14,13,12,1, 11.9,1,1, 23.980, 10937.574, 325.702, 52699.902 23/06/26,15:50:14,14,12,1, 11.9,1,1, 23.980, 10937.576, 325.738, 52699.905 23/06/26,15:50:14,15,12,1, 11.9,1,1, 23.980, 10937.547, 325.747, 52699.837 23/06/26,15:50:14,16,12,1, 11.9,1,1, 23.980, 10937.481, 325.808, 52699.865 23/06/26,15:50:14,17,12,1, 11.9,1,1, 23.980, 10937.457, 325.813, 52699.841 23/06/26,15:50:14,18,12,1, 11.9,1,1, 23.980, 10937.471, 325.824, 52699.806 23/06/26,15:50:14,19,12,1, 11.9,1,1, 23.980, 10937.425, 325.851, 52699.761 23/06/26,15:50:15,00,11,1, 11.9,1,1, 23.986, 10937.417, 325.851, 52699.761 23/06/26,15:50:15,01,11,1, 11.9,1,1, 23.986, 10937.374, 325.894, 52699.728 23/06/26,15:50:15,02,11,1, 11.9,1,1, 23.986, 10937.348, 325.923, 52699.730 23/06/26,15:50:15,03,11,1, 11.9,1,1, 23.986, 10937.332, 325.931, 52699.682 23/06/26,15:50:15,04,11,1, 11.9,1,1, 23.986, 10937.275, 325.969, 52699.655 23/06/26,15:50:15,05,11,1, 11.9,1,1, 23.986, 10937.244, 325.958, 52699.634 23/06/26,15:50:15,06,11,1, 11.9,1,1, 23.986, 10937.194, 326.029, 52699.612 23/06/26,15:50:15,07,11,1, 11.9,1,1, 23.986, 10937.199, 326.024, 52699.581 23/06/26,15:50:15,08,11,1, 11.9,1,1, 23.986, 10937.185, 326.056, 52699.570 23/06/26,15:50:15,09,11,1, 11.9,1,1, 23.986, 10937.108, 326.066, 52699.561 23/06/26,15:50:15,10,11,1, 11.9,1,1, 23.986, 10937.103, 326.114, 52699.485 23/06/26,15:50:15,11,11,1, 11.9,1,1, 23.986, 10937.065, 326.121, 52699.465 23/06/26,15:50:15,12,11,1, 11.9,1,1, 23.986, 10937.010, 326.129, 52699.444 23/06/26,15:50:15,13,11,1, 11.9,1,1, 23.986, 10937.012, 326.170, 52699.414 23/06/26,15:50:15,14,11,1, 11.9,1,1, 23.986, 10936.963, 326.198, 52699.391 23/06/26,15:50:15,15,11,1, 11.9,1,1, 23.986, 10936.930, 326.213, 52699.361 23/06/26,15:50:15,16,11,1, 11.9,1,1, 23.986, 10936.886, 326.211, 52699.348 23/06/26,15:50:15,17,11,1, 11.9,1,1, 23.986, 10936.879, 326.228, 52699.317 23/06/26,15:50:15,18,11,1, 11.9,1,1, 23.986, 10936.840, 326.273, 52699.307 23/06/26,15:50:15,19,11,1, 11.9,1,1, 23.986, 10936.816, 326.279, 52699.267 23/06/26,15:50:16,00,11,1, 11.8,1,1, 23.986, 10936.816, 326.279, 52699.267 23/06/26,15:50:16,01,11,1, 11.8,1,1, 23.986, 10936.732, 326.313, 52699.217 23/06/26,15:50:16,02,11,1, 11.8,1,1, 23.986, 10936.731, 326.356, 52699.197 23/06/26,15:50:16,03,11,1, 11.8,1,1, 23.986, 10936.666, 326.362, 52699.219 23/06/26,15:50:16,04,11,1, 11.8,1,1, 23.986, 10936.643, 326.363, 52699.148 23/06/26,15:50:16,05,11,1, 11.8,1,1, 23.986, 10936.629, 326.393, 52699.102 23/06/26,15:50:16,06,11,1, 11.8,1,1, 23.986, 10936.547, 326.431, 52699.097 23/06/26,15:50:16,07,11,1, 11.8,1,1, 23.986, 10936.544, 326.431, 52699.070 23/06/26,15:50:16,08,11,1, 11.8,1,1, 23.986, 10936.492, 326.443, 52699.039 23/06/26,15:50:16,09,11,1, 11.8,1,1, 23.986, 10936.469, 326.463, 52698.999 23/06/26,15:50:16,10,11,1, 11.8,1,1, 23.986, 10936.428, 326.470, 52698.954 23/06/26,15:50:16,11,11,1, 11.8,1,1, 23.986, 10936.401, 326.489, 52698.941 23/06/26,15:50:16,12,11,1, 11.8,1,1, 23.986, 10936.386, 326.503, 52698.934 23/06/26,15:50:16,13,11,1, 11.8,1,1, 23.986, 10936.353, 326.526, 52698.884 23/06/26,15:50:16,14,11,1, 11.8,1,1, 23.986, 10936.303, 326.557, 52698.884 23/06/26,15:50:16,15,11,1, 11.8,1,1, 23.986, 10936.239, 326.558, 52698.834 23/06/26,15:50:16,16,11,1, 11.8,1,1, 23.986, 10936.221, 326.567, 52698.828 23/06/26,15:50:16,17,11,1, 11.8,1,1, 23.986, 10936.213, 326.581, 52698.808 23/06/26,15:50:16,18,11,1, 11.8,1,1, 23.986, 10936.180, 326.586, 52698.752 23/06/26,15:50:16,19,11,1, 11.8,1,1, 23.986, 10936.135, 326.601, 52698.760 23/06/26,15:50:17,00,11,1, 11.9,1,1, 23.987, 10936.131, 326.601, 52698.760 23/06/26,15:50:17,01,11,1, 11.9,1,1, 23.987, 10936.058, 326.630, 52698.705 23/06/26,15:50:17,02,11,1, 11.9,1,1, 23.987, 10936.044, 326.629, 52698.651 23/06/26,15:50:17,03,11,1, 11.9,1,1, 23.987, 10935.961, 326.621, 52698.618 23/06/26,15:50:17,04,11,1, 11.9,1,1, 23.987, 10935.955, 326.621, 52698.590 23/06/26,15:50:17,05,11,1, 11.9,1,1, 23.987, 10935.921, 326.656, 52698.585 23/06/26,15:50:17,06,11,1, 11.9,1,1, 23.987, 10935.893, 326.632, 52698.543 23/06/26,15:50:17,07,11,1, 11.9,1,1, 23.987, 10935.864, 326.654, 52698.484 23/06/26,15:50:17,08,11,1, 11.9,1,1, 23.987, 10935.812, 326.638, 52698.462 23/06/26,15:50:17,09,11,1, 11.9,1,1, 23.987, 10935.804, 326.657, 52698.403 23/06/26,15:50:17,10,11,1, 11.9,1,1, 23.987, 10935.754, 326.654, 52698.464 23/06/26,15:50:17,11,11,1, 11.9,1,1, 23.987, 10935.743, 326.624, 52698.356 23/06/26,15:50:17,12,11,1, 11.9,1,1, 23.987, 10935.713, 326.631, 52698.327 23/06/26,15:50:17,13,11,1, 11.9,1,1, 23.987, 10935.655, 326.620, 52698.291 23/06/26,15:50:17,14,11,1, 11.9,1,1, 23.987, 10935.661, 326.617, 52698.289 23/06/26,15:50:17,15,11,1, 11.9,1,1, 23.987, 10935.611, 326.627, 52698.265 23/06/26,15:50:17,16,11,1, 11.9,1,1, 23.987, 10935.592, 326.617, 52698.189 23/06/26,15:50:17,17,11,1, 11.9,1,1, 23.987, 10935.561, 326.618, 52698.212 23/06/26,15:50:17,18,11,1, 11.9,1,1, 23.987, 10935.537, 326.599, 52698.136 23/06/26,15:50:17,19,11,1, 11.9,1,1, 23.987, 10935.514, 326.573, 52698.107 23/06/26,15:50:18,00,11,1, 11.9,1,1, 23.985, 10935.514, 326.573, 52698.107 23/06/26,15:50:18,01,11,1, 11.9,1,1, 23.985, 10935.479, 326.590, 52698.068 23/06/26,15:50:18,02,11,1, 11.9,1,1, 23.985, 10935.451, 326.567, 52698.038 23/06/26,15:50:18,03,11,1, 11.9,1,1, 23.985, 10935.410, 326.540, 52697.934 23/06/26,15:50:18,04,11,1, 11.9,1,1, 23.985, 10935.361, 326.538, 52697.951 23/06/26,15:50:18,05,11,1, 11.9,1,1, 23.985, 10935.365, 326.533, 52697.877 23/06/26,15:50:18,06,11,1, 11.9,1,1, 23.985, 10935.315, 326.523, 52697.902 23/06/26,15:50:18,07,11,1, 11.9,1,1, 23.985, 10935.295, 326.510, 52697.822 23/06/26,15:50:18,08,11,1, 11.9,1,1, 23.985, 10935.285, 326.509, 52697.766 23/06/26,15:50:18,09,11,1, 11.9,1,1, 23.985, 10935.265, 326.486, 52697.765 23/06/26,15:50:18,10,11,1, 11.9,1,1, 23.985, 10935.227, 326.471, 52697.743 23/06/26,15:50:18,11,11,1, 11.9,1,1, 23.985, 10935.219, 326.452, 52697.707 23/06/26,15:50:18,12,11,1, 11.9,1,1, 23.985, 10935.150, 326.437, 52697.663 23/06/26,15:50:18,13,11,1, 11.9,1,1, 23.985, 10935.156, 326.457, 52697.626 23/06/26,15:50:18,14,11,1, 11.9,1,1, 23.985, 10935.115, 326.440, 52697.567 23/06/26,15:50:18,15,11,1, 11.9,1,1, 23.985, 10935.100, 326.428, 52697.544 23/06/26,15:50:18,16,11,1, 11.9,1,1, 23.985, 10935.075, 326.396, 52697.514 23/06/26,15:50:18,17,11,1, 11.9,1,1, 23.985, 10935.044, 326.363, 52697.474 23/06/26,15:50:18,18,11,1, 11.9,1,1, 23.985, 10935.021, 326.378, 52697.458 23/06/26,15:50:18,19,11,1, 11.9,1,1, 23.985, 10934.986, 326.360, 52697.381 23/06/26,15:50:19,00,11,1, 11.9,1,1, 23.984, 10934.980, 326.360, 52697.381 23/06/26,15:50:19,01,11,1, 11.9,1,1, 23.984, 10934.933, 326.332, 52697.317 23/06/26,15:50:19,02,11,1, 11.9,1,1, 23.984, 10934.880, 326.316, 52697.300 23/06/26,15:50:19,03,11,1, 11.9,1,1, 23.984, 10934.891, 326.315, 52697.247 23/06/26,15:50:19,04,11,1, 11.9,1,1, 23.984, 10934.855, 326.305, 52697.204 23/06/26,15:50:19,05,11,1, 11.9,1,1, 23.984, 10934.822, 326.284, 52697.170 23/06/26,15:50:19,06,11,1, 11.9,1,1, 23.984, 10934.781, 326.285, 52697.116 23/06/26,15:50:19,07,11,1, 11.9,1,1, 23.984, 10934.793, 326.255, 52697.074 23/06/26,15:50:19,08,11,1, 11.9,1,1, 23.984, 10934.746, 326.243, 52697.039 23/06/26,15:50:19,09,11,1, 11.9,1,1, 23.984, 10934.712, 326.226, 52697.033 23/06/26,15:50:19,10,11,1, 11.9,1,1, 23.984, 10934.675, 326.206, 52696.971 23/06/26,15:50:19,11,11,1, 11.9,1,1, 23.984, 10934.673, 326.224, 52696.949 23/06/26,15:50:19,12,11,1, 11.9,1,1, 23.984, 10934.635, 326.228, 52696.892 23/06/26,15:50:19,13,11,1, 11.9,1,1, 23.984, 10934.618, 326.185, 52696.873 23/06/26,15:50:19,14,11,1, 11.9,1,1, 23.984, 10934.587, 326.217, 52696.801 23/06/26,15:50:19,15,11,1, 11.9,1,1, 23.984, 10934.536, 326.186, 52696.790 23/06/26,15:50:19,16,11,1, 11.9,1,1, 23.984, 10934.520, 326.174, 52696.751 23/06/26,15:50:19,17,11,1, 11.9,1,1, 23.984, 10934.492, 326.175, 52696.745 23/06/26,15:50:19,18,11,1, 11.9,1,1, 23.984, 10934.470, 326.175, 52696.727 23/06/26,15:50:19,19,11,1, 11.9,1,1, 23.984, 10934.443, 326.140, 52696.647 23/06/26,15:50:20,00,12,1, 11.9,1,1, 23.985, 10934.438, 326.140, 52696.647 23/06/26,15:50:20,01,12,1, 11.9,1,1, 23.985, 10934.401, 326.151, 52696.589 23/06/26,15:50:20,02,12,1, 11.9,1,1, 23.985, 10934.362, 326.142, 52696.555 23/06/26,15:50:20,03,12,1, 11.9,1,1, 23.985, 10934.341, 326.143, 52696.490 23/06/26,15:50:20,04,12,1, 11.9,1,1, 23.985, 10934.313, 326.098, 52696.470 23/06/26,15:50:20,05,12,1, 11.9,1,1, 23.985, 10934.308, 326.121, 52696.456 23/06/26,15:50:20,06,12,1, 11.9,1,1, 23.985, 10934.286, 326.116, 52696.456 23/06/26,15:50:20,07,12,1, 11.9,1,1, 23.985, 10934.255, 326.132, 52696.385 23/06/26,15:50:20,08,12,1, 11.9,1,1, 23.985, 10934.244, 326.119, 52696.393 23/06/26,15:50:20,09,12,1, 11.9,1,1, 23.985, 10934.223, 326.097, 52696.341 23/06/26,15:50:20,10,12,1, 11.9,1,1, 23.985, 10934.206, 326.109, 52696.295 23/06/26,15:50:20,11,12,1, 11.9,1,1, 23.985, 10934.150, 326.091, 52696.259 23/06/26,15:50:20,12,12,1, 11.9,1,1, 23.985, 10934.143, 326.076, 52696.209 23/06/26,15:50:20,13,12,1, 11.9,1,1, 23.985, 10934.126, 326.071, 52696.180 23/06/26,15:50:20,14,12,1, 11.9,1,1, 23.985, 10934.079, 326.110, 52696.147 23/06/26,15:50:20,15,12,1, 11.9,1,1, 23.985, 10934.081, 326.096, 52696.109 23/06/26,15:50:20,16,12,1, 11.9,1,1, 23.985, 10934.040, 326.092, 52696.097 23/06/26,15:50:20,17,12,1, 11.9,1,1, 23.985, 10934.018, 326.136, 52696.026 23/06/26,15:50:20,18,12,1, 11.9,1,1, 23.985, 10934.016, 326.132, 52696.020 23/06/26,15:50:20,19,12,1, 11.9,1,1, 23.985, 10933.981, 326.077, 52696.001 23/06/26,15:50:21,00,12,1, 11.9,1,1, 23.983, 10933.979, 326.077, 52696.001 23/06/26,15:50:21,01,12,1, 11.9,1,1, 23.983, 10933.920, 326.084, 52695.921 23/06/26,15:50:21,02,12,1, 11.9,1,1, 23.983, 10933.891, 326.142, 52695.875 23/06/26,15:50:21,03,12,1, 11.9,1,1, 23.983, 10933.869, 326.133, 52695.884 23/06/26,15:50:21,04,12,1, 11.9,1,1, 23.983, 10933.863, 326.152, 52695.859 23/06/26,15:50:21,05,12,1, 11.9,1,1, 23.983, 10933.828, 326.155, 52695.800 23/06/26,15:50:21,06,12,1, 11.9,1,1, 23.983, 10933.809, 326.172, 52695.777 23/06/26,15:50:21,07,12,1, 11.9,1,1, 23.983, 10933.768, 326.159, 52695.741 23/06/26,15:50:21,08,12,1, 11.9,1,1, 23.983, 10933.739, 326.168, 52695.715 23/06/26,15:50:21,09,12,1, 11.9,1,1, 23.983, 10933.721, 326.205, 52695.660 23/06/26,15:50:21,10,12,1, 11.9,1,1, 23.983, 10933.687, 326.217, 52695.673 23/06/26,15:50:21,11,12,1, 11.9,1,1, 23.983, 10933.660, 326.232, 52695.616 23/06/26,15:50:21,12,12,1, 11.9,1,1, 23.983, 10933.646, 326.242, 52695.572 23/06/26,15:50:21,13,12,1, 11.9,1,1, 23.983, 10933.595, 326.273, 52695.561 23/06/26,15:50:21,14,12,1, 11.9,1,1, 23.983, 10933.574, 326.269, 52695.540 23/06/26,15:50:21,15,12,1, 11.9,1,1, 23.983, 10933.539, 326.290, 52695.480 23/06/26,15:50:21,16,12,1, 11.9,1,1, 23.983, 10933.509, 326.305, 52695.456 23/06/26,15:50:21,17,12,1, 11.9,1,1, 23.983, 10933.462, 326.340, 52695.487 23/06/26,15:50:21,18,12,1, 11.9,1,1, 23.983, 10933.467, 326.347, 52695.393 23/06/26,15:50:21,19,12,1, 11.9,1,1, 23.983, 10933.404, 326.338, 52695.351 23/06/26,15:50:22,00,12,1, 12.0,1,1, 23.987, 10933.403, 326.338, 52695.351 23/06/26,15:50:22,01,12,1, 12.0,1,1, 23.987, 10933.325, 326.354, 52695.319 23/06/26,15:50:22,02,12,1, 12.0,1,1, 23.987, 10933.329, 326.398, 52695.285 23/06/26,15:50:22,03,12,1, 12.0,1,1, 23.987, 10933.272, 326.423, 52695.271 23/06/26,15:50:22,04,12,1, 12.0,1,1, 23.987, 10933.214, 326.440, 52695.210 23/06/26,15:50:22,05,12,1, 12.0,1,1, 23.987, 10933.238, 326.497, 52695.184 23/06/26,15:50:22,06,12,1, 12.0,1,1, 23.987, 10933.200, 326.487, 52695.192 23/06/26,15:50:22,07,12,1, 12.0,1,1, 23.987, 10933.112, 326.500, 52695.140 23/06/26,15:50:22,08,12,1, 12.0,1,1, 23.987, 10933.095, 326.515, 52695.142 23/06/26,15:50:22,09,12,1, 12.0,1,1, 23.987, 10933.060, 326.561, 52695.120 23/06/26,15:50:22,10,12,1, 12.0,1,1, 23.987, 10933.015, 326.564, 52695.100 23/06/26,15:50:22,11,12,1, 12.0,1,1, 23.987, 10932.980, 326.604, 52695.086 23/06/26,15:50:22,12,12,1, 12.0,1,1, 23.987, 10932.952, 326.626, 52695.059 23/06/26,15:50:22,13,12,1, 12.0,1,1, 23.987, 10932.930, 326.658, 52694.998 23/06/26,15:50:22,14,12,1, 12.0,1,1, 23.987, 10932.854, 326.670, 52694.992 23/06/26,15:50:22,15,12,1, 12.0,1,1, 23.987, 10932.831, 326.675, 52694.982 23/06/26,15:50:22,16,12,1, 12.0,1,1, 23.987, 10932.787, 326.720, 52694.954 23/06/26,15:50:22,17,12,1, 12.0,1,1, 23.987, 10932.753, 326.741, 52694.928 23/06/26,15:50:22,18,12,1, 12.0,1,1, 23.987, 10932.711, 326.756, 52694.926 23/06/26,15:50:22,19,12,1, 12.0,1,1, 23.987, 10932.650, 326.805, 52694.915 23/06/26,15:50:23,00,11,1, 11.9,1,1, 23.987, 10932.643, 326.805, 52694.915 23/06/26,15:50:23,01,11,1, 11.9,1,1, 23.987, 10932.607, 326.816, 52694.845 23/06/26,15:50:23,02,11,1, 11.9,1,1, 23.987, 10932.545, 326.837, 52694.837 23/06/26,15:50:23,03,11,1, 11.9,1,1, 23.987, 10932.499, 326.861, 52694.850 23/06/26,15:50:23,04,11,1, 11.9,1,1, 23.987, 10932.434, 326.864, 52694.817 23/06/26,15:50:23,05,11,1, 11.9,1,1, 23.987, 10932.386, 326.901, 52694.775 23/06/26,15:50:23,06,11,1, 11.9,1,1, 23.987, 10932.364, 326.922, 52694.730 23/06/26,15:50:23,07,11,1, 11.9,1,1, 23.987, 10932.301, 326.969, 52694.740 23/06/26,15:50:23,08,11,1, 11.9,1,1, 23.987, 10932.258, 326.966, 52694.723 23/06/26,15:50:23,09,11,1, 11.9,1,1, 23.987, 10932.221, 326.980, 52694.703 23/06/26,15:50:23,10,11,1, 11.9,1,1, 23.987, 10932.164, 327.002, 52694.648 23/06/26,15:50:23,11,11,1, 11.9,1,1, 23.987, 10932.129, 327.061, 52694.654 23/06/26,15:50:23,12,11,1, 11.9,1,1, 23.987, 10932.093, 327.069, 52694.597 23/06/26,15:50:23,13,11,1, 11.9,1,1, 23.987, 10932.028, 327.086, 52694.597 23/06/26,15:50:23,14,11,1, 11.9,1,1, 23.987, 10931.988, 327.101, 52694.592 23/06/26,15:50:23,15,11,1, 11.9,1,1, 23.987, 10931.913, 327.114, 52694.561 23/06/26,15:50:23,16,11,1, 11.9,1,1, 23.987, 10931.890, 327.153, 52694.553 23/06/26,15:50:23,17,11,1, 11.9,1,1, 23.987, 10931.845, 327.171, 52694.480 23/06/26,15:50:23,18,11,1, 11.9,1,1, 23.987, 10931.809, 327.208, 52694.476 23/06/26,15:50:23,19,11,1, 11.9,1,1, 23.987, 10931.765, 327.203, 52694.453 23/06/26,15:50:24,00,11,1, 11.9,1,1, 23.987, 10931.759, 327.203, 52694.453 23/06/26,15:50:24,01,11,1, 11.9,1,1, 23.987, 10931.672, 327.270, 52694.394 23/06/26,15:50:24,02,11,1, 11.9,1,1, 23.987, 10931.638, 327.298, 52694.432 23/06/26,15:50:24,03,11,1, 11.9,1,1, 23.987, 10931.586, 327.292, 52694.375 23/06/26,15:50:24,04,11,1, 11.9,1,1, 23.987, 10931.506, 327.297, 52694.348 23/06/26,15:50:24,05,11,1, 11.9,1,1, 23.987, 10931.461, 327.344, 52694.186 23/06/26,15:50:24,06,11,1, 11.9,1,1, 23.987, 10931.456, 327.359, 52694.279 23/06/26,15:50:24,07,11,1, 11.9,1,1, 23.987, 10931.408, 327.387, 52694.232 23/06/26,15:50:24,08,11,1, 11.9,1,1, 23.987, 10931.368, 327.410, 52694.273 23/06/26,15:50:24,09,11,1, 11.9,1,1, 23.987, 10931.316, 327.409, 52694.259 23/06/26,15:50:24,10,11,1, 11.9,1,1, 23.987, 10931.285, 327.440, 52694.257 23/06/26,15:50:24,11,11,1, 11.9,1,1, 23.987, 10931.238, 327.478, 52694.236 23/06/26,15:50:24,12,11,1, 11.9,1,1, 23.987, 10931.229, 327.500, 52694.188 23/06/26,15:50:24,13,11,1, 11.9,1,1, 23.987, 10931.155, 327.518, 52694.205 23/06/26,15:50:24,14,11,1, 11.9,1,1, 23.987, 10931.135, 327.540, 52694.156 23/06/26,15:50:24,15,11,1, 11.9,1,1, 23.987, 10931.112, 327.562, 52694.140 23/06/26,15:50:24,16,11,1, 11.9,1,1, 23.987, 10931.053, 327.563, 52694.135 23/06/26,15:50:24,17,11,1, 11.9,1,1, 23.987, 10931.018, 327.592, 52694.111 23/06/26,15:50:24,18,11,1, 11.9,1,1, 23.987, 10930.979, 327.629, 52694.101 23/06/26,15:50:24,19,11,1, 11.9,1,1, 23.987, 10930.956, 327.630, 52694.051 23/06/26,15:50:25,00,11,1, 11.8,1,1, 23.986, 10930.949, 327.630, 52694.051 23/06/26,15:50:25,01,11,1, 11.8,1,1, 23.986, 10930.858, 327.691, 52693.975 23/06/26,15:50:25,02,11,1, 11.8,1,1, 23.986, 10930.845, 327.697, 52694.042 23/06/26,15:50:25,03,11,1, 11.8,1,1, 23.986, 10930.812, 327.716, 52694.003 23/06/26,15:50:25,04,11,1, 11.8,1,1, 23.986, 10930.764, 327.743, 52693.951 23/06/26,15:50:25,05,11,1, 11.8,1,1, 23.986, 10930.733, 327.757, 52693.963 23/06/26,15:50:25,06,11,1, 11.8,1,1, 23.986, 10930.669, 327.766, 52693.906 23/06/26,15:50:25,07,11,1, 11.8,1,1, 23.986, 10930.667, 327.785, 52693.874 23/06/26,15:50:25,08,11,1, 11.8,1,1, 23.986, 10930.620, 327.798, 52693.840 23/06/26,15:50:25,09,11,1, 11.8,1,1, 23.986, 10930.582, 327.832, 52693.827 23/06/26,15:50:25,10,11,1, 11.8,1,1, 23.986, 10930.574, 327.857, 52693.785 23/06/26,15:50:25,11,11,1, 11.8,1,1, 23.986, 10930.575, 327.888, 52693.748 23/06/26,15:50:25,12,11,1, 11.8,1,1, 23.986, 10930.494, 327.895, 52693.751 23/06/26,15:50:25,13,11,1, 11.8,1,1, 23.986, 10930.493, 327.913, 52693.710 23/06/26,15:50:25,14,11,1, 11.8,1,1, 23.986, 10930.465, 327.935, 52693.715 23/06/26,15:50:25,15,11,1, 11.8,1,1, 23.986, 10930.419, 327.957, 52693.680 23/06/26,15:50:25,16,11,1, 11.8,1,1, 23.986, 10930.399, 327.981, 52693.658 23/06/26,15:50:25,17,11,1, 11.8,1,1, 23.986, 10930.353, 327.990, 52693.627 23/06/26,15:50:25,18,11,1, 11.8,1,1, 23.986, 10930.328, 327.975, 52693.611 23/06/26,15:50:25,19,11,1, 11.8,1,1, 23.986, 10930.316, 327.994, 52693.626 23/06/26,15:50:26,00,12,1, 11.9,1,1, 23.985, 10930.315, 327.994, 52693.626 23/06/26,15:50:26,01,12,1, 11.9,1,1, 23.985, 10930.241, 328.034, 52693.562 23/06/26,15:50:26,02,12,1, 11.9,1,1, 23.985, 10930.208, 328.042, 52693.524 23/06/26,15:50:26,03,12,1, 11.9,1,1, 23.985, 10930.158, 328.053, 52693.491 23/06/26,15:50:26,04,12,1, 11.9,1,1, 23.985, 10930.133, 328.051, 52693.454 23/06/26,15:50:26,05,12,1, 11.9,1,1, 23.985, 10930.100, 328.055, 52693.427 23/06/26,15:50:26,06,12,1, 11.9,1,1, 23.985, 10930.062, 328.056, 52693.417 23/06/26,15:50:26,07,12,1, 11.9,1,1, 23.985, 10930.032, 328.091, 52693.353 23/06/26,15:50:26,08,12,1, 11.9,1,1, 23.985, 10929.990, 328.090, 52693.342 23/06/26,15:50:26,09,12,1, 11.9,1,1, 23.985, 10929.967, 328.106, 52693.318 23/06/26,15:50:26,10,12,1, 11.9,1,1, 23.985, 10929.925, 328.109, 52693.301 23/06/26,15:50:26,11,12,1, 11.9,1,1, 23.985, 10929.882, 328.124, 52693.301 23/06/26,15:50:26,12,12,1, 11.9,1,1, 23.985, 10929.845, 328.130, 52693.255 23/06/26,15:50:26,13,12,1, 11.9,1,1, 23.985, 10929.821, 328.089, 52693.237 23/06/26,15:50:26,14,12,1, 11.9,1,1, 23.985, 10929.780, 328.110, 52693.205 23/06/26,15:50:26,15,12,1, 11.9,1,1, 23.985, 10929.756, 328.110, 52693.196 23/06/26,15:50:26,16,12,1, 11.9,1,1, 23.985, 10929.722, 328.094, 52693.126 23/06/26,15:50:26,17,12,1, 11.9,1,1, 23.985, 10929.706, 328.117, 52693.104 23/06/26,15:50:26,18,12,1, 11.9,1,1, 23.985, 10929.628, 328.112, 52693.114 23/06/26,15:50:26,19,12,1, 11.9,1,1, 23.985, 10929.624, 328.103, 52693.087 23/06/26,15:50:27,00,12,1, 11.9,1,1, 23.986, 10929.623, 328.103, 52693.087 23/06/26,15:50:27,01,12,1, 11.9,1,1, 23.986, 10929.573, 328.098, 52693.005 23/06/26,15:50:27,02,12,1, 11.9,1,1, 23.986, 10929.535, 328.081, 52692.977 23/06/26,15:50:27,03,12,1, 11.9,1,1, 23.986, 10929.495, 328.072, 52692.949 23/06/26,15:50:27,04,12,1, 11.9,1,1, 23.986, 10929.472, 328.097, 52692.970 23/06/26,15:50:27,05,12,1, 11.9,1,1, 23.986, 10929.444, 328.061, 52692.933 23/06/26,15:50:27,06,12,1, 11.9,1,1, 23.986, 10929.399, 328.085, 52692.893 23/06/26,15:50:27,07,12,1, 11.9,1,1, 23.986, 10929.376, 328.020, 52692.896 23/06/26,15:50:27,08,12,1, 11.9,1,1, 23.986, 10929.316, 328.046, 52692.805 23/06/26,15:50:27,09,12,1, 11.9,1,1, 23.986, 10929.320, 328.038, 52692.810 23/06/26,15:50:27,10,12,1, 11.9,1,1, 23.986, 10929.298, 328.008, 52692.793 23/06/26,15:50:27,11,12,1, 11.9,1,1, 23.986, 10929.233, 327.972, 52692.715 23/06/26,15:50:27,12,12,1, 11.9,1,1, 23.986, 10929.193, 327.932, 52692.686 23/06/26,15:50:27,13,12,1, 11.9,1,1, 23.986, 10929.189, 327.920, 52692.677 23/06/26,15:50:27,14,12,1, 11.9,1,1, 23.986, 10929.155, 327.913, 52692.636 23/06/26,15:50:27,15,12,1, 11.9,1,1, 23.986, 10929.123, 327.895, 52692.612 23/06/26,15:50:27,16,12,1, 11.9,1,1, 23.986, 10929.097, 327.885, 52692.562 23/06/26,15:50:27,17,12,1, 11.9,1,1, 23.986, 10929.054, 327.881, 52692.562 23/06/26,15:50:27,18,12,1, 11.9,1,1, 23.986, 10929.012, 327.852, 52692.509 23/06/26,15:50:27,19,12,1, 11.9,1,1, 23.986, 10928.975, 327.820, 52692.470 23/06/26,15:50:28,00,12,1, 11.9,1,1, 23.989, 10928.972, 327.820, 52692.470 23/06/26,15:50:28,01,12,1, 11.9,1,1, 23.989, 10928.919, 327.785, 52692.412 23/06/26,15:50:28,02,12,1, 11.9,1,1, 23.989, 10928.885, 327.751, 52692.369 23/06/26,15:50:28,03,12,1, 11.9,1,1, 23.989, 10928.835, 327.723, 52692.327 23/06/26,15:50:28,04,12,1, 11.9,1,1, 23.989, 10928.834, 327.701, 52692.291 23/06/26,15:50:28,05,12,1, 11.9,1,1, 23.989, 10928.808, 327.669, 52692.295 23/06/26,15:50:28,06,12,1, 11.9,1,1, 23.989, 10928.784, 327.642, 52692.230 23/06/26,15:50:28,07,12,1, 11.9,1,1, 23.989, 10928.740, 327.627, 52692.208 23/06/26,15:50:28,08,12,1, 11.9,1,1, 23.989, 10928.709, 327.592, 52692.166 23/06/26,15:50:28,09,12,1, 11.9,1,1, 23.989, 10928.677, 327.548, 52692.138 23/06/26,15:50:28,10,12,1, 11.9,1,1, 23.989, 10928.611, 327.536, 52692.088 23/06/26,15:50:28,11,12,1, 11.9,1,1, 23.989, 10928.572, 327.539, 52692.084 23/06/26,15:50:28,12,12,1, 11.9,1,1, 23.989, 10928.571, 327.510, 52692.002 23/06/26,15:50:28,13,12,1, 11.9,1,1, 23.989, 10928.510, 327.494, 52691.994 23/06/26,15:50:28,14,12,1, 11.9,1,1, 23.989, 10928.482, 327.435, 52691.976 23/06/26,15:50:28,15,12,1, 11.9,1,1, 23.989, 10928.438, 327.408, 52691.942 23/06/26,15:50:28,16,12,1, 11.9,1,1, 23.989, 10928.425, 327.410, 52691.914 23/06/26,15:50:28,17,12,1, 11.9,1,1, 23.989, 10928.400, 327.387, 52691.875 23/06/26,15:50:28,18,12,1, 11.9,1,1, 23.989, 10928.351, 327.355, 52691.876 23/06/26,15:50:28,19,12,1, 11.9,1,1, 23.989, 10928.329, 327.323, 52691.829 23/06/26,15:50:29,00,12,1, 11.9,1,1, 23.987, 10928.321, 327.323, 52691.829 23/06/26,15:50:29,01,12,1, 11.9,1,1, 23.987, 10928.260, 327.268, 52691.767 23/06/26,15:50:29,02,12,1, 11.9,1,1, 23.987, 10928.237, 327.246, 52691.737 23/06/26,15:50:29,03,12,1, 11.9,1,1, 23.987, 10928.179, 327.236, 52691.674 23/06/26,15:50:29,04,12,1, 11.9,1,1, 23.987, 10928.146, 327.216, 52691.629 23/06/26,15:50:29,05,12,1, 11.9,1,1, 23.987, 10928.109, 327.198, 52691.639 23/06/26,15:50:29,06,12,1, 11.9,1,1, 23.987, 10928.073, 327.164, 52691.576 23/06/26,15:50:29,07,12,1, 11.9,1,1, 23.987, 10928.045, 327.138, 52691.559 23/06/26,15:50:29,08,12,1, 11.9,1,1, 23.987, 10928.030, 327.139, 52691.509 23/06/26,15:50:29,09,12,1, 11.9,1,1, 23.987, 10927.977, 327.120, 52691.505 23/06/26,15:50:29,10,12,1, 11.9,1,1, 23.987, 10927.942, 327.097, 52691.482 23/06/26,15:50:29,11,12,1, 11.9,1,1, 23.987, 10927.897, 327.069, 52691.446 23/06/26,15:50:29,12,12,1, 11.9,1,1, 23.987, 10927.870, 327.030, 52691.405 23/06/26,15:50:29,13,12,1, 11.9,1,1, 23.987, 10927.834, 327.037, 52691.371 23/06/26,15:50:29,14,12,1, 11.9,1,1, 23.987, 10927.812, 327.011, 52691.372 23/06/26,15:50:29,15,12,1, 11.9,1,1, 23.987, 10927.750, 326.993, 52691.312 23/06/26,15:50:29,16,12,1, 11.9,1,1, 23.987, 10927.737, 326.969, 52691.292 23/06/26,15:50:29,17,12,1, 11.9,1,1, 23.987, 10927.685, 326.966, 52691.237 23/06/26,15:50:29,18,12,1, 11.9,1,1, 23.987, 10927.646, 326.934, 52691.224 23/06/26,15:50:29,19,12,1, 11.9,1,1, 23.987, 10927.597, 326.918, 52691.201 23/06/26,15:50:30,00,11,1, 11.9,1,1, 23.991, 10927.595, 326.918, 52691.201 23/06/26,15:50:30,01,11,1, 11.9,1,1, 23.991, 10927.519, 326.914, 52691.183 23/06/26,15:50:30,02,11,1, 11.9,1,1, 23.991, 10927.502, 326.895, 52691.118 23/06/26,15:50:30,03,11,1, 11.9,1,1, 23.991, 10927.473, 326.868, 52691.069 23/06/26,15:50:30,04,11,1, 11.9,1,1, 23.991, 10927.422, 326.847, 52691.057 23/06/26,15:50:30,05,11,1, 11.9,1,1, 23.991, 10927.382, 326.823, 52691.012 23/06/26,15:50:30,06,11,1, 11.9,1,1, 23.991, 10927.363, 326.837, 52691.008 23/06/26,15:50:30,07,11,1, 11.9,1,1, 23.991, 10927.315, 326.838, 52690.992 23/06/26,15:50:30,08,11,1, 11.9,1,1, 23.991, 10927.294, 326.821, 52690.937 23/06/26,15:50:30,09,11,1, 11.9,1,1, 23.991, 10927.257, 326.780, 52690.896 23/06/26,15:50:30,10,11,1, 11.9,1,1, 23.991, 10927.184, 326.763, 52690.873 23/06/26,15:50:30,11,11,1, 11.9,1,1, 23.991, 10927.126, 326.768, 52690.863 23/06/26,15:50:30,12,11,1, 11.9,1,1, 23.991, 10927.101, 326.752, 52690.817 23/06/26,15:50:30,13,11,1, 11.9,1,1, 23.991, 10927.095, 326.754, 52690.802 23/06/26,15:50:30,14,11,1, 11.9,1,1, 23.991, 10927.050, 326.721, 52690.770 23/06/26,15:50:30,15,11,1, 11.9,1,1, 23.991, 10927.019, 326.740, 52690.755 23/06/26,15:50:30,16,11,1, 11.9,1,1, 23.991, 10926.968, 326.683, 52690.717 23/06/26,15:50:30,17,11,1, 11.9,1,1, 23.991, 10926.931, 326.705, 52690.682 23/06/26,15:50:30,18,11,1, 11.9,1,1, 23.991, 10926.913, 326.684, 52690.671 23/06/26,15:50:30,19,11,1, 11.9,1,1, 23.991, 10926.873, 326.702, 52690.620 23/06/26,15:50:31,00,11,1, 11.8,1,1, 23.995, 10926.869, 326.702, 52690.620 23/06/26,15:50:31,01,11,1, 11.8,1,1, 23.995, 10926.795, 326.658, 52690.585 23/06/26,15:50:31,02,11,1, 11.8,1,1, 23.995, 10926.726, 326.641, 52690.559 23/06/26,15:50:31,03,11,1, 11.8,1,1, 23.995, 10926.717, 326.649, 52690.569 23/06/26,15:50:31,04,11,1, 11.8,1,1, 23.995, 10926.694, 326.659, 52690.554 23/06/26,15:50:31,05,11,1, 11.8,1,1, 23.995, 10926.617, 326.618, 52690.477 23/06/26,15:50:31,06,11,1, 11.8,1,1, 23.995, 10926.603, 326.627, 52690.471 23/06/26,15:50:31,07,11,1, 11.8,1,1, 23.995, 10926.559, 326.596, 52690.445 23/06/26,15:50:31,08,11,1, 11.8,1,1, 23.995, 10926.539, 326.604, 52690.428 23/06/26,15:50:31,09,11,1, 11.8,1,1, 23.995, 10926.505, 326.555, 52690.358 23/06/26,15:50:31,10,11,1, 11.8,1,1, 23.995, 10926.455, 326.582, 52690.355 23/06/26,15:50:31,11,11,1, 11.8,1,1, 23.995, 10926.437, 326.572, 52690.332 23/06/26,15:50:31,12,11,1, 11.8,1,1, 23.995, 10926.393, 326.578, 52690.336 23/06/26,15:50:31,13,11,1, 11.8,1,1, 23.995, 10926.371, 326.573, 52690.262 23/06/26,15:50:31,14,11,1, 11.8,1,1, 23.995, 10926.318, 326.567, 52690.291 23/06/26,15:50:31,15,11,1, 11.8,1,1, 23.995, 10926.284, 326.553, 52690.218 23/06/26,15:50:31,16,11,1, 11.8,1,1, 23.995, 10926.234, 326.527, 52690.233 23/06/26,15:50:31,17,11,1, 11.8,1,1, 23.995, 10926.219, 326.541, 52690.197 23/06/26,15:50:31,18,11,1, 11.8,1,1, 23.995, 10926.168, 326.560, 52690.182 23/06/26,15:50:31,19,11,1, 11.8,1,1, 23.995, 10926.167, 326.535, 52690.180 23/06/26,15:50:32,00,11,1, 11.9,1,1, 23.993, 10926.160, 326.535, 52690.180 23/06/26,15:50:32,01,11,1, 11.9,1,1, 23.993, 10926.074, 326.514, 52690.086 23/06/26,15:50:32,02,11,1, 11.9,1,1, 23.993, 10926.043, 326.523, 52690.045 23/06/26,15:50:32,03,11,1, 11.9,1,1, 23.993, 10926.021, 326.520, 52690.041 23/06/26,15:50:32,04,11,1, 11.9,1,1, 23.993, 10925.965, 326.516, 52689.996 23/06/26,15:50:32,05,11,1, 11.9,1,1, 23.993, 10925.939, 326.507, 52690.026 23/06/26,15:50:32,06,11,1, 11.9,1,1, 23.993, 10925.904, 326.494, 52689.970 23/06/26,15:50:32,07,11,1, 11.9,1,1, 23.993, 10925.864, 326.486, 52689.977 23/06/26,15:50:32,08,11,1, 11.9,1,1, 23.993, 10925.853, 326.491, 52689.937 23/06/26,15:50:32,09,11,1, 11.9,1,1, 23.993, 10925.775, 326.492, 52689.920 23/06/26,15:50:32,10,11,1, 11.9,1,1, 23.993, 10925.759, 326.471, 52689.909 23/06/26,15:50:32,11,11,1, 11.9,1,1, 23.993, 10925.718, 326.444, 52689.841 23/06/26,15:50:32,12,11,1, 11.9,1,1, 23.993, 10925.706, 326.463, 52689.833 23/06/26,15:50:32,13,11,1, 11.9,1,1, 23.993, 10925.667, 326.454, 52689.837 23/06/26,15:50:32,14,11,1, 11.9,1,1, 23.993, 10925.609, 326.465, 52689.811 23/06/26,15:50:32,15,11,1, 11.9,1,1, 23.993, 10925.587, 326.429, 52689.744 23/06/26,15:50:32,16,11,1, 11.9,1,1, 23.993, 10925.551, 326.441, 52689.743 23/06/26,15:50:32,17,11,1, 11.9,1,1, 23.993, 10925.499, 326.437, 52689.734 23/06/26,15:50:32,18,11,1, 11.9,1,1, 23.993, 10925.471, 326.442, 52689.681 23/06/26,15:50:32,19,11,1, 11.9,1,1, 23.993, 10925.453, 326.420, 52689.638 23/06/26,15:50:33,00,11,1, 11.9,1,1, 23.991, 10925.450, 326.420, 52689.638 23/06/26,15:50:33,01,11,1, 11.9,1,1, 23.991, 10925.383, 326.442, 52689.651 23/06/26,15:50:33,02,11,1, 11.9,1,1, 23.991, 10925.336, 326.443, 52689.607 23/06/26,15:50:33,03,11,1, 11.9,1,1, 23.991, 10925.329, 326.429, 52689.607 23/06/26,15:50:33,04,11,1, 11.9,1,1, 23.991, 10925.288, 326.400, 52689.571 23/06/26,15:50:33,05,11,1, 11.9,1,1, 23.991, 10925.278, 326.412, 52689.534 23/06/26,15:50:33,06,11,1, 11.9,1,1, 23.991, 10925.220, 326.395, 52689.516 23/06/26,15:50:33,07,11,1, 11.9,1,1, 23.991, 10925.189, 326.413, 52689.438 23/06/26,15:50:33,08,11,1, 11.9,1,1, 23.991, 10925.121, 326.390, 52689.454 23/06/26,15:50:33,09,11,1, 11.9,1,1, 23.991, 10925.088, 326.400, 52689.434 23/06/26,15:50:33,10,11,1, 11.9,1,1, 23.991, 10925.074, 326.400, 52689.395 23/06/26,15:50:33,11,11,1, 11.9,1,1, 23.991, 10925.035, 326.386, 52689.385 23/06/26,15:50:33,12,11,1, 11.9,1,1, 23.991, 10924.984, 326.385, 52689.341 23/06/26,15:50:33,13,11,1, 11.9,1,1, 23.991, 10924.940, 326.401, 52689.345 23/06/26,15:50:33,14,11,1, 11.9,1,1, 23.991, 10924.876, 326.372, 52689.280 23/06/26,15:50:33,15,11,1, 11.9,1,1, 23.991, 10924.868, 326.382, 52689.263 23/06/26,15:50:33,16,11,1, 11.9,1,1, 23.991, 10924.851, 326.354, 52689.236 23/06/26,15:50:33,17,11,1, 11.9,1,1, 23.991, 10924.777, 326.370, 52689.202 23/06/26,15:50:33,18,11,1, 11.9,1,1, 23.991, 10924.752, 326.351, 52689.207 23/06/26,15:50:33,19,11,1, 11.9,1,1, 23.991, 10924.724, 326.350, 52689.180 23/06/26,15:50:34,00,12,1, 11.9,1,1, 23.992, 10924.716, 326.350, 52689.180 23/06/26,15:50:34,01,12,1, 11.9,1,1, 23.992, 10924.645, 326.345, 52689.126 23/06/26,15:50:34,02,12,1, 11.9,1,1, 23.992, 10924.622, 326.338, 52689.131 23/06/26,15:50:34,03,12,1, 11.9,1,1, 23.992, 10924.563, 326.307, 52689.069 23/06/26,15:50:34,04,12,1, 11.9,1,1, 23.992, 10924.534, 326.324, 52689.087 23/06/26,15:50:34,05,12,1, 11.9,1,1, 23.992, 10924.512, 326.322, 52689.031 23/06/26,15:50:34,06,12,1, 11.9,1,1, 23.992, 10924.462, 326.316, 52689.052 23/06/26,15:50:34,07,12,1, 11.9,1,1, 23.992, 10924.459, 326.293, 52689.017 23/06/26,15:50:34,08,12,1, 11.9,1,1, 23.992, 10924.403, 326.286, 52689.014 23/06/26,15:50:34,09,12,1, 11.9,1,1, 23.992, 10924.367, 326.289, 52688.983 23/06/26,15:50:34,10,12,1, 11.9,1,1, 23.992, 10924.324, 326.280, 52688.940 23/06/26,15:50:34,11,12,1, 11.9,1,1, 23.992, 10924.290, 326.275, 52688.885 23/06/26,15:50:34,12,12,1, 11.9,1,1, 23.992, 10924.263, 326.272, 52688.885 23/06/26,15:50:34,13,12,1, 11.9,1,1, 23.992, 10924.221, 326.271, 52688.874 23/06/26,15:50:34,14,12,1, 11.9,1,1, 23.992, 10924.199, 326.247, 52688.830 23/06/26,15:50:34,15,12,1, 11.9,1,1, 23.992, 10924.141, 326.250, 52688.809 23/06/26,15:50:34,16,12,1, 11.9,1,1, 23.992, 10924.075, 326.215, 52688.770 23/06/26,15:50:34,17,12,1, 11.9,1,1, 23.992, 10924.074, 326.257, 52688.739 23/06/26,15:50:34,18,12,1, 11.9,1,1, 23.992, 10924.059, 326.249, 52688.731 23/06/26,15:50:34,19,12,1, 11.9,1,1, 23.992, 10924.024, 326.244, 52688.717 23/06/26,15:50:35,00,11,1, 11.9,1,1, 23.991, 10924.023, 326.244, 52688.717 23/06/26,15:50:35,01,11,1, 11.9,1,1, 23.991, 10923.945, 326.208, 52688.682 23/06/26,15:50:35,02,11,1, 11.9,1,1, 23.991, 10923.934, 326.209, 52688.634 23/06/26,15:50:35,03,11,1, 11.9,1,1, 23.991, 10923.896, 326.189, 52688.602 23/06/26,15:50:35,04,11,1, 11.9,1,1, 23.991, 10923.855, 326.182, 52688.588 23/06/26,15:50:35,05,11,1, 11.9,1,1, 23.991, 10923.861, 326.206, 52688.571 23/06/26,15:50:35,06,11,1, 11.9,1,1, 23.991, 10923.795, 326.184, 52688.567 23/06/26,15:50:35,07,11,1, 11.9,1,1, 23.991, 10923.752, 326.158, 52688.523 23/06/26,15:50:35,08,11,1, 11.9,1,1, 23.991, 10923.702, 326.172, 52688.473 23/06/26,15:50:35,09,11,1, 11.9,1,1, 23.991, 10923.687, 326.151, 52688.495 23/06/26,15:50:35,10,11,1, 11.9,1,1, 23.991, 10923.637, 326.129, 52688.446 23/06/26,15:50:35,11,11,1, 11.9,1,1, 23.991, 10923.626, 326.111, 52688.413 23/06/26,15:50:35,12,11,1, 11.9,1,1, 23.991, 10923.577, 326.104, 52688.381 23/06/26,15:50:35,13,11,1, 11.9,1,1, 23.991, 10923.553, 326.119, 52688.349 23/06/26,15:50:35,14,11,1, 11.9,1,1, 23.991, 10923.481, 326.137, 52688.340 23/06/26,15:50:35,15,11,1, 11.9,1,1, 23.991, 10923.471, 326.101, 52688.335 23/06/26,15:50:35,16,11,1, 11.9,1,1, 23.991, 10923.438, 326.119, 52688.277 23/06/26,15:50:35,17,11,1, 11.9,1,1, 23.991, 10923.404, 326.082, 52688.290 23/06/26,15:50:35,18,11,1, 11.9,1,1, 23.991, 10923.344, 326.076, 52688.251 23/06/26,15:50:35,19,11,1, 11.9,1,1, 23.991, 10923.319, 326.062, 52688.205 23/06/26,15:50:36,00,11,1, 11.9,1,1, 23.992, 10923.314, 326.062, 52688.205 23/06/26,15:50:36,01,11,1, 11.9,1,1, 23.992, 10923.225, 326.051, 52688.170 23/06/26,15:50:36,02,11,1, 11.9,1,1, 23.992, 10923.181, 326.021, 52688.077 23/06/26,15:50:36,03,11,1, 11.9,1,1, 23.992, 10923.170, 326.026, 52688.086 23/06/26,15:50:36,04,11,1, 11.9,1,1, 23.992, 10923.122, 326.007, 52688.092 23/06/26,15:50:36,05,11,1, 11.9,1,1, 23.992, 10923.112, 325.994, 52688.092 23/06/26,15:50:36,06,11,1, 11.9,1,1, 23.992, 10923.055, 325.994, 52688.062 23/06/26,15:50:36,07,11,1, 11.9,1,1, 23.992, 10923.018, 325.958, 52687.996 23/06/26,15:50:36,08,11,1, 11.9,1,1, 23.992, 10922.995, 325.940, 52687.998 23/06/26,15:50:36,09,11,1, 11.9,1,1, 23.992, 10922.939, 325.916, 52687.953 23/06/26,15:50:36,10,11,1, 11.9,1,1, 23.992, 10922.887, 325.916, 52687.943 23/06/26,15:50:36,11,11,1, 11.9,1,1, 23.992, 10922.831, 325.895, 52687.928 23/06/26,15:50:36,12,11,1, 11.9,1,1, 23.992, 10922.803, 325.905, 52687.879 23/06/26,15:50:36,13,11,1, 11.9,1,1, 23.992, 10922.769, 325.878, 52687.854 23/06/26,15:50:36,14,11,1, 11.9,1,1, 23.992, 10922.722, 325.878, 52687.839 23/06/26,15:50:36,15,11,1, 11.9,1,1, 23.992, 10922.700, 325.851, 52687.828 23/06/26,15:50:36,16,11,1, 11.9,1,1, 23.992, 10922.643, 325.819, 52687.781 23/06/26,15:50:36,17,11,1, 11.9,1,1, 23.992, 10922.603, 325.802, 52687.784 23/06/26,15:50:36,18,11,1, 11.9,1,1, 23.992, 10922.560, 325.788, 52687.731 23/06/26,15:50:36,19,11,1, 11.9,1,1, 23.992, 10922.526, 325.767, 52687.718 23/06/26,15:50:37,00,12,1, 11.9,1,1, 23.994, 10922.521, 325.767, 52687.718 23/06/26,15:50:37,01,12,1, 11.9,1,1, 23.994, 10922.447, 325.725, 52687.662 23/06/26,15:50:37,02,12,1, 11.9,1,1, 23.994, 10922.377, 325.725, 52687.663 23/06/26,15:50:37,03,12,1, 11.9,1,1, 23.994, 10922.345, 325.690, 52687.641 23/06/26,15:50:37,04,12,1, 11.9,1,1, 23.994, 10922.313, 325.692, 52687.609 23/06/26,15:50:37,05,12,1, 11.9,1,1, 23.994, 10922.277, 325.679, 52687.555 23/06/26,15:50:37,06,12,1, 11.9,1,1, 23.994, 10922.231, 325.624, 52687.537 23/06/26,15:50:37,07,12,1, 11.9,1,1, 23.994, 10922.187, 325.648, 52687.515 23/06/26,15:50:37,08,12,1, 11.9,1,1, 23.994, 10922.142, 325.602, 52687.529 23/06/26,15:50:37,09,12,1, 11.9,1,1, 23.994, 10922.129, 325.591, 52687.460 23/06/26,15:50:37,10,12,1, 11.9,1,1, 23.994, 10922.064, 325.569, 52687.462 23/06/26,15:50:37,11,12,1, 11.9,1,1, 23.994, 10922.010, 325.575, 52687.448 23/06/26,15:50:37,12,12,1, 11.9,1,1, 23.994, 10922.023, 325.523, 52687.424 23/06/26,15:50:37,13,12,1, 11.9,1,1, 23.994, 10921.987, 325.518, 52687.371 23/06/26,15:50:37,14,12,1, 11.9,1,1, 23.994, 10921.917, 325.481, 52687.354 23/06/26,15:50:37,15,12,1, 11.9,1,1, 23.994, 10921.900, 325.470, 52687.375 23/06/26,15:50:37,16,12,1, 11.9,1,1, 23.994, 10921.871, 325.437, 52687.341 23/06/26,15:50:37,17,12,1, 11.9,1,1, 23.994, 10921.833, 325.446, 52687.298 23/06/26,15:50:37,18,12,1, 11.9,1,1, 23.994, 10921.781, 325.411, 52687.276 23/06/26,15:50:37,19,12,1, 11.9,1,1, 23.994, 10921.740, 325.397, 52687.253 23/06/26,15:50:38,00,11,1, 11.9,1,1, 23.990, 10921.737, 325.397, 52687.253 23/06/26,15:50:38,01,11,1, 11.9,1,1, 23.990, 10921.656, 325.319, 52687.200 23/06/26,15:50:38,02,11,1, 11.9,1,1, 23.990, 10921.606, 325.306, 52687.164 23/06/26,15:50:38,03,11,1, 11.9,1,1, 23.990, 10921.559, 325.257, 52687.132 23/06/26,15:50:38,04,11,1, 11.9,1,1, 23.990, 10921.514, 325.248, 52687.141 23/06/26,15:50:38,05,11,1, 11.9,1,1, 23.990, 10921.476, 325.187, 52687.100 23/06/26,15:50:38,06,11,1, 11.9,1,1, 23.990, 10921.460, 325.191, 52687.098 23/06/26,15:50:38,07,11,1, 11.9,1,1, 23.990, 10921.418, 325.173, 52687.058 23/06/26,15:50:38,08,11,1, 11.9,1,1, 23.990, 10921.353, 325.150, 52687.048 23/06/26,15:50:38,09,11,1, 11.9,1,1, 23.990, 10921.311, 325.124, 52687.013 23/06/26,15:50:38,10,11,1, 11.9,1,1, 23.990, 10921.283, 325.115, 52686.975 23/06/26,15:50:38,11,11,1, 11.9,1,1, 23.990, 10921.249, 325.078, 52686.958 23/06/26,15:50:38,12,11,1, 11.9,1,1, 23.990, 10921.193, 325.036, 52686.955 23/06/26,15:50:38,13,11,1, 11.9,1,1, 23.990, 10921.162, 325.017, 52686.887 23/06/26,15:50:38,14,11,1, 11.9,1,1, 23.990, 10921.100, 325.004, 52686.863 23/06/26,15:50:38,15,11,1, 11.9,1,1, 23.990, 10921.102, 324.986, 52686.873 23/06/26,15:50:38,16,11,1, 11.9,1,1, 23.990, 10921.041, 324.947, 52686.816 23/06/26,15:50:38,17,11,1, 11.9,1,1, 23.990, 10921.015, 324.913, 52686.792 23/06/26,15:50:38,18,11,1, 11.9,1,1, 23.990, 10920.988, 324.884, 52686.794 23/06/26,15:50:38,19,11,1, 11.9,1,1, 23.990, 10920.926, 324.891, 52686.791 23/06/26,15:50:39,00,11,1, 11.9,1,1, 23.988, 10920.919, 324.891, 52686.791 23/06/26,15:50:39,01,11,1, 11.9,1,1, 23.988, 10920.828, 324.816, 52686.714 23/06/26,15:50:39,02,11,1, 11.9,1,1, 23.988, 10920.812, 324.801, 52686.679 23/06/26,15:50:39,03,11,1, 11.9,1,1, 23.988, 10920.784, 324.784, 52686.677 23/06/26,15:50:39,04,11,1, 11.9,1,1, 23.988, 10920.738, 324.761, 52686.652 23/06/26,15:50:39,05,11,1, 11.9,1,1, 23.988, 10920.687, 324.711, 52686.604 23/06/26,15:50:39,06,11,1, 11.9,1,1, 23.988, 10920.626, 324.716, 52686.585 23/06/26,15:50:39,07,11,1, 11.9,1,1, 23.988, 10920.602, 324.706, 52686.570 23/06/26,15:50:39,08,11,1, 11.9,1,1, 23.988, 10920.578, 324.660, 52686.563 23/06/26,15:50:39,09,11,1, 11.9,1,1, 23.988, 10920.550, 324.610, 52686.529 23/06/26,15:50:39,10,11,1, 11.9,1,1, 23.988, 10920.503, 324.587, 52686.497 23/06/26,15:50:39,11,11,1, 11.9,1,1, 23.988, 10920.460, 324.567, 52686.434 23/06/26,15:50:39,12,11,1, 11.9,1,1, 23.988, 10920.447, 324.536, 52686.458 23/06/26,15:50:39,13,11,1, 11.9,1,1, 23.988, 10920.378, 324.512, 52686.383 23/06/26,15:50:39,14,11,1, 11.9,1,1, 23.988, 10920.385, 324.508, 52686.398 23/06/26,15:50:39,15,11,1, 11.9,1,1, 23.988, 10920.319, 324.481, 52686.451 23/06/26,15:50:39,16,11,1, 11.9,1,1, 23.988, 10920.318, 324.412, 52686.318 23/06/26,15:50:39,17,11,1, 11.9,1,1, 23.988, 10920.288, 324.426, 52686.303 23/06/26,15:50:39,18,11,1, 11.9,1,1, 23.988, 10920.234, 324.377, 52686.273 23/06/26,15:50:39,19,11,1, 11.9,1,1, 23.988, 10920.196, 324.361, 52686.284 23/06/26,15:50:40,00,12,1, 11.9,1,1, 23.995, 10920.193, 324.361, 52686.284 23/06/26,15:50:40,01,12,1, 11.9,1,1, 23.995, 10920.128, 324.332, 52686.239 23/06/26,15:50:40,02,12,1, 11.9,1,1, 23.995, 10920.103, 324.313, 52686.164 23/06/26,15:50:40,03,12,1, 11.9,1,1, 23.995, 10920.084, 324.280, 52686.175 23/06/26,15:50:40,04,12,1, 11.9,1,1, 23.995, 10920.036, 324.249, 52686.164 23/06/26,15:50:40,05,12,1, 11.9,1,1, 23.995, 10919.989, 324.259, 52686.167 23/06/26,15:50:40,06,12,1, 11.9,1,1, 23.995, 10919.959, 324.204, 52686.143 23/06/26,15:50:40,07,12,1, 11.9,1,1, 23.995, 10919.920, 324.196, 52686.094 23/06/26,15:50:40,08,12,1, 11.9,1,1, 23.995, 10919.902, 324.159, 52686.105 23/06/26,15:50:40,09,12,1, 11.9,1,1, 23.995, 10919.859, 324.159, 52686.072 23/06/26,15:50:40,10,12,1, 11.9,1,1, 23.995, 10919.825, 324.128, 52686.060 23/06/26,15:50:40,11,12,1, 11.9,1,1, 23.995, 10919.802, 324.133, 52686.001 23/06/26,15:50:40,12,12,1, 11.9,1,1, 23.995, 10919.765, 324.079, 52686.007 23/06/26,15:50:40,13,12,1, 11.9,1,1, 23.995, 10919.725, 324.075, 52685.968 23/06/26,15:50:40,14,12,1, 11.9,1,1, 23.995, 10919.696, 324.042, 52685.979 23/06/26,15:50:40,15,12,1, 11.9,1,1, 23.995, 10919.644, 324.012, 52685.932 23/06/26,15:50:40,16,12,1, 11.9,1,1, 23.995, 10919.635, 323.972, 52685.907 23/06/26,15:50:40,17,12,1, 11.9,1,1, 23.995, 10919.616, 323.981, 52685.886 23/06/26,15:50:40,18,12,1, 11.9,1,1, 23.995, 10919.564, 323.961, 52685.878 23/06/26,15:50:40,19,12,1, 11.9,1,1, 23.995, 10919.513, 323.945, 52685.834 23/06/26,15:50:41,00,12,1, 12.0,1,1, 23.996, 10919.509, 323.945, 52685.834 23/06/26,15:50:41,01,12,1, 12.0,1,1, 23.996, 10919.475, 323.885, 52685.807 23/06/26,15:50:41,02,12,1, 12.0,1,1, 23.996, 10919.406, 323.883, 52685.735 23/06/26,15:50:41,03,12,1, 12.0,1,1, 23.996, 10919.374, 323.871, 52685.757 23/06/26,15:50:41,04,12,1, 12.0,1,1, 23.996, 10919.352, 323.865, 52685.753 23/06/26,15:50:41,05,12,1, 12.0,1,1, 23.996, 10919.313, 323.829, 52685.748 23/06/26,15:50:41,06,12,1, 12.0,1,1, 23.996, 10919.297, 323.813, 52685.679 23/06/26,15:50:41,07,12,1, 12.0,1,1, 23.996, 10919.261, 323.791, 52685.668 23/06/26,15:50:41,08,12,1, 12.0,1,1, 23.996, 10919.234, 323.797, 52685.671 23/06/26,15:50:41,09,12,1, 12.0,1,1, 23.996, 10919.201, 323.738, 52685.624 23/06/26,15:50:41,10,12,1, 12.0,1,1, 23.996, 10919.152, 323.737, 52685.612 23/06/26,15:50:41,11,12,1, 12.0,1,1, 23.996, 10919.119, 323.715, 52685.608 23/06/26,15:50:41,12,12,1, 12.0,1,1, 23.996, 10919.128, 323.701, 52685.595 23/06/26,15:50:41,13,12,1, 12.0,1,1, 23.996, 10919.111, 323.680, 52685.547 23/06/26,15:50:41,14,12,1, 12.0,1,1, 23.996, 10919.061, 323.646, 52685.503 23/06/26,15:50:41,15,12,1, 12.0,1,1, 23.996, 10919.048, 323.638, 52685.488 23/06/26,15:50:41,16,12,1, 12.0,1,1, 23.996, 10919.008, 323.625, 52685.479 23/06/26,15:50:41,17,12,1, 12.0,1,1, 23.996, 10918.998, 323.582, 52685.495 23/06/26,15:50:41,18,12,1, 12.0,1,1, 23.996, 10918.949, 323.603, 52685.414 23/06/26,15:50:41,19,12,1, 12.0,1,1, 23.996, 10918.955, 323.559, 52685.381 23/06/26,15:50:42,00,11,1, 11.9,1,1, 23.997, 10918.950, 323.559, 52685.381 23/06/26,15:50:42,01,11,1, 11.9,1,1, 23.997, 10918.878, 323.531, 52685.391 23/06/26,15:50:42,02,11,1, 11.9,1,1, 23.997, 10918.848, 323.497, 52685.347 23/06/26,15:50:42,03,11,1, 11.9,1,1, 23.997, 10918.793, 323.460, 52685.309 23/06/26,15:50:42,04,11,1, 11.9,1,1, 23.997, 10918.786, 323.451, 52685.263 23/06/26,15:50:42,05,11,1, 11.9,1,1, 23.997, 10918.764, 323.439, 52685.276 23/06/26,15:50:42,06,11,1, 11.9,1,1, 23.997, 10918.743, 323.433, 52685.222 23/06/26,15:50:42,07,11,1, 11.9,1,1, 23.997, 10918.706, 323.394, 52685.191 23/06/26,15:50:42,08,11,1, 11.9,1,1, 23.997, 10918.683, 323.382, 52685.181 23/06/26,15:50:42,09,11,1, 11.9,1,1, 23.997, 10918.646, 323.331, 52685.161 23/06/26,15:50:42,10,11,1, 11.9,1,1, 23.997, 10918.635, 323.325, 52685.114 23/06/26,15:50:42,11,11,1, 11.9,1,1, 23.997, 10918.604, 323.308, 52685.113 23/06/26,15:50:42,12,11,1, 11.9,1,1, 23.997, 10918.555, 323.275, 52685.099 23/06/26,15:50:42,13,11,1, 11.9,1,1, 23.997, 10918.559, 323.284, 52685.089 23/06/26,15:50:42,14,11,1, 11.9,1,1, 23.997, 10918.555, 323.249, 52685.051 23/06/26,15:50:42,15,11,1, 11.9,1,1, 23.997, 10918.508, 323.234, 52685.051 23/06/26,15:50:42,16,11,1, 11.9,1,1, 23.997, 10918.477, 323.237, 52685.011 23/06/26,15:50:42,17,11,1, 11.9,1,1, 23.997, 10918.446, 323.212, 52684.955 23/06/26,15:50:42,18,11,1, 11.9,1,1, 23.997, 10918.452, 323.165, 52684.984 23/06/26,15:50:42,19,11,1, 11.9,1,1, 23.997, 10918.434, 323.183, 52684.933 23/06/26,15:50:43,00,10,1, 11.9,1,1, 23.998, 10918.432, 323.183, 52684.933 23/06/26,15:50:43,01,10,1, 11.9,1,1, 23.998, 10918.380, 323.137, 52684.911 23/06/26,15:50:43,02,10,1, 11.9,1,1, 23.998, 10918.334, 323.104, 52684.860 23/06/26,15:50:43,03,10,1, 11.9,1,1, 23.998, 10918.333, 323.103, 52684.875 23/06/26,15:50:43,04,10,1, 11.9,1,1, 23.998, 10918.319, 323.068, 52684.854 23/06/26,15:50:43,05,10,1, 11.9,1,1, 23.998, 10918.295, 323.058, 52684.808 23/06/26,15:50:43,06,10,1, 11.9,1,1, 23.998, 10918.280, 323.044, 52684.781 23/06/26,15:50:43,07,10,1, 11.9,1,1, 23.998, 10918.251, 322.985, 52684.782 23/06/26,15:50:43,08,10,1, 11.9,1,1, 23.998, 10918.217, 322.985, 52684.710 23/06/26,15:50:43,09,10,1, 11.9,1,1, 23.998, 10918.212, 322.949, 52684.684 23/06/26,15:50:43,10,10,1, 11.9,1,1, 23.998, 10918.169, 322.922, 52684.691 23/06/26,15:50:43,11,10,1, 11.9,1,1, 23.998, 10918.156, 322.909, 52684.667 23/06/26,15:50:43,12,10,1, 11.9,1,1, 23.998, 10918.137, 322.863, 52684.653 23/06/26,15:50:43,13,10,1, 11.9,1,1, 23.998, 10918.130, 322.837, 52684.581 23/06/26,15:50:43,14,10,1, 11.9,1,1, 23.998, 10918.092, 322.791, 52684.603 23/06/26,15:50:43,15,10,1, 11.9,1,1, 23.998, 10918.064, 322.777, 52684.556 23/06/26,15:50:43,16,10,1, 11.9,1,1, 23.998, 10918.050, 322.745, 52684.521 23/06/26,15:50:43,17,10,1, 11.9,1,1, 23.998, 10918.030, 322.721, 52684.492 23/06/26,15:50:43,18,10,1, 11.9,1,1, 23.998, 10918.015, 322.679, 52684.490 23/06/26,15:50:43,19,10,1, 11.9,1,1, 23.998, 10918.023, 322.662, 52684.470 23/06/26,15:50:44,00,11,1, 11.9,1,1, 23.992, 10918.015, 322.662, 52684.470 23/06/26,15:50:44,01,11,1, 11.9,1,1, 23.992, 10917.966, 322.587, 52684.383 23/06/26,15:50:44,02,11,1, 11.9,1,1, 23.992, 10917.947, 322.521, 52684.371 23/06/26,15:50:44,03,11,1, 11.9,1,1, 23.992, 10917.926, 322.509, 52684.352 23/06/26,15:50:44,04,11,1, 11.9,1,1, 23.992, 10917.928, 322.472, 52684.310 23/06/26,15:50:44,05,11,1, 11.9,1,1, 23.992, 10917.926, 322.407, 52684.279 23/06/26,15:50:44,06,11,1, 11.9,1,1, 23.992, 10917.880, 322.400, 52684.235 23/06/26,15:50:44,07,11,1, 11.9,1,1, 23.992, 10917.879, 322.330, 52684.232 23/06/26,15:50:44,08,11,1, 11.9,1,1, 23.992, 10917.869, 322.328, 52684.226 23/06/26,15:50:44,09,11,1, 11.9,1,1, 23.992, 10917.820, 322.283, 52684.168 23/06/26,15:50:44,10,11,1, 11.9,1,1, 23.992, 10917.822, 322.235, 52684.160 23/06/26,15:50:44,11,11,1, 11.9,1,1, 23.992, 10917.823, 322.163, 52684.130 23/06/26,15:50:44,12,11,1, 11.9,1,1, 23.992, 10917.800, 322.159, 52684.104 23/06/26,15:50:44,13,11,1, 11.9,1,1, 23.992, 10917.755, 322.091, 52684.093 23/06/26,15:50:44,14,11,1, 11.9,1,1, 23.992, 10917.783, 322.074, 52684.037 23/06/26,15:50:44,15,11,1, 11.9,1,1, 23.992, 10917.709, 322.018, 52684.019 23/06/26,15:50:44,16,11,1, 11.9,1,1, 23.992, 10917.704, 321.991, 52683.975 23/06/26,15:50:44,17,11,1, 11.9,1,1, 23.992, 10917.688, 321.936, 52683.960 23/06/26,15:50:44,18,11,1, 11.9,1,1, 23.992, 10917.641, 321.904, 52683.929 23/06/26,15:50:44,19,11,1, 11.9,1,1, 23.992, 10917.653, 321.835, 52683.891 23/06/26,15:50:45,00,12,1, 11.9,1,1, 23.997, 10917.648, 321.835, 52683.891 23/06/26,15:50:45,01,12,1, 11.9,1,1, 23.997, 10917.594, 321.766, 52683.856 23/06/26,15:50:45,02,12,1, 11.9,1,1, 23.997, 10917.568, 321.703, 52683.811 23/06/26,15:50:45,03,12,1, 11.9,1,1, 23.997, 10917.554, 321.670, 52683.818 23/06/26,15:50:45,04,12,1, 11.9,1,1, 23.997, 10917.548, 321.629, 52683.760 23/06/26,15:50:45,05,12,1, 11.9,1,1, 23.997, 10917.511, 321.590, 52683.742 23/06/26,15:50:45,06,12,1, 11.9,1,1, 23.997, 10917.501, 321.530, 52683.694 23/06/26,15:50:45,07,12,1, 11.9,1,1, 23.997, 10917.466, 321.497, 52683.700 23/06/26,15:50:45,08,12,1, 11.9,1,1, 23.997, 10917.430, 321.446, 52683.663 23/06/26,15:50:45,09,12,1, 11.9,1,1, 23.997, 10917.441, 321.402, 52683.605 23/06/26,15:50:45,10,12,1, 11.9,1,1, 23.997, 10917.396, 321.365, 52683.597 23/06/26,15:50:45,11,12,1, 11.9,1,1, 23.997, 10917.351, 321.327, 52683.542 23/06/26,15:50:45,12,12,1, 11.9,1,1, 23.997, 10917.332, 321.281, 52683.523 23/06/26,15:50:45,13,12,1, 11.9,1,1, 23.997, 10917.326, 321.240, 52683.494 23/06/26,15:50:45,14,12,1, 11.9,1,1, 23.997, 10917.262, 321.186, 52683.497 23/06/26,15:50:45,15,12,1, 11.9,1,1, 23.997, 10917.249, 321.145, 52683.446 23/06/26,15:50:45,16,12,1, 11.9,1,1, 23.997, 10917.257, 321.120, 52683.437 23/06/26,15:50:45,17,12,1, 11.9,1,1, 23.997, 10917.207, 321.091, 52683.418 23/06/26,15:50:45,18,12,1, 11.9,1,1, 23.997, 10917.203, 321.071, 52683.380 23/06/26,15:50:45,19,12,1, 11.9,1,1, 23.997, 10917.202, 321.005, 52683.356 23/06/26,15:50:46,00,12,1, 11.9,1,1, 23.995, 10917.197, 321.005, 52683.356 23/06/26,15:50:46,01,12,1, 11.9,1,1, 23.995, 10917.118, 320.947, 52683.303 23/06/26,15:50:46,02,12,1, 11.9,1,1, 23.995, 10917.083, 320.909, 52683.305 23/06/26,15:50:46,03,12,1, 11.9,1,1, 23.995, 10917.073, 320.884, 52683.270 23/06/26,15:50:46,04,12,1, 11.9,1,1, 23.995, 10917.034, 320.840, 52683.233 23/06/26,15:50:46,05,12,1, 11.9,1,1, 23.995, 10917.031, 320.812, 52683.262 23/06/26,15:50:46,06,12,1, 11.9,1,1, 23.995, 10916.967, 320.745, 52683.216 23/06/26,15:50:46,07,12,1, 11.9,1,1, 23.995, 10916.924, 320.733, 52683.148 23/06/26,15:50:46,08,12,1, 11.9,1,1, 23.995, 10916.907, 320.719, 52683.115 23/06/26,15:50:46,09,12,1, 11.9,1,1, 23.995, 10916.872, 320.671, 52683.086 23/06/26,15:50:46,10,12,1, 11.9,1,1, 23.995, 10916.841, 320.662, 52683.105 23/06/26,15:50:46,11,12,1, 11.9,1,1, 23.995, 10916.824, 320.617, 52683.079 23/06/26,15:50:46,12,12,1, 11.9,1,1, 23.995, 10916.773, 320.612, 52683.101 23/06/26,15:50:46,13,12,1, 11.9,1,1, 23.995, 10916.752, 320.551, 52683.050 23/06/26,15:50:46,14,12,1, 11.9,1,1, 23.995, 10916.737, 320.545, 52683.031 23/06/26,15:50:46,15,12,1, 11.9,1,1, 23.995, 10916.669, 320.515, 52683.024 23/06/26,15:50:46,16,12,1, 11.9,1,1, 23.995, 10916.667, 320.491, 52682.986 23/06/26,15:50:46,17,12,1, 11.9,1,1, 23.995, 10916.626, 320.459, 52682.973 23/06/26,15:50:46,18,12,1, 11.9,1,1, 23.995, 10916.615, 320.447, 52682.956 23/06/26,15:50:46,19,12,1, 11.9,1,1, 23.995, 10916.620, 320.407, 52682.946 23/06/26,15:50:47,00,12,1, 11.8,1,1, 23.995, 10916.613, 320.407, 52682.946 23/06/26,15:50:47,01,12,1, 11.8,1,1, 23.995, 10916.532, 320.350, 52682.912 23/06/26,15:50:47,02,12,1, 11.8,1,1, 23.995, 10916.503, 320.327, 52682.873 23/06/26,15:50:47,03,12,1, 11.8,1,1, 23.995, 10916.479, 320.312, 52682.893 23/06/26,15:50:47,04,12,1, 11.8,1,1, 23.995, 10916.461, 320.287, 52682.853 23/06/26,15:50:47,05,12,1, 11.8,1,1, 23.995, 10916.430, 320.259, 52682.849 23/06/26,15:50:47,06,12,1, 11.8,1,1, 23.995, 10916.427, 320.218, 52682.826 23/06/26,15:50:47,07,12,1, 11.8,1,1, 23.995, 10916.376, 320.177, 52682.798 23/06/26,15:50:47,08,12,1, 11.8,1,1, 23.995, 10916.344, 320.155, 52682.789 23/06/26,15:50:47,09,12,1, 11.8,1,1, 23.995, 10916.336, 320.154, 52682.754 23/06/26,15:50:47,10,12,1, 11.8,1,1, 23.995, 10916.322, 320.151, 52682.760 23/06/26,15:50:47,11,12,1, 11.8,1,1, 23.995, 10916.294, 320.100, 52682.733 23/06/26,15:50:47,12,12,1, 11.8,1,1, 23.995, 10916.276, 320.082, 52682.702 23/06/26,15:50:47,13,12,1, 11.8,1,1, 23.995, 10916.276, 320.080, 52682.712 23/06/26,15:50:47,14,12,1, 11.8,1,1, 23.995, 10916.227, 320.062, 52682.673 23/06/26,15:50:47,15,12,1, 11.8,1,1, 23.995, 10916.216, 320.027, 52682.640 23/06/26,15:50:47,16,12,1, 11.8,1,1, 23.995, 10916.204, 320.001, 52682.581 23/06/26,15:50:47,17,12,1, 11.8,1,1, 23.995, 10916.169, 319.973, 52682.582 23/06/26,15:50:47,18,12,1, 11.8,1,1, 23.995, 10916.188, 319.968, 52682.583 23/06/26,15:50:47,19,12,1, 11.8,1,1, 23.995, 10916.161, 319.930, 52682.546 23/06/26,15:50:48,00,12,1, 11.8,1,1, 24.001, 10916.154, 319.930, 52682.546 23/06/26,15:50:48,01,12,1, 11.8,1,1, 24.001, 10916.139, 319.902, 52682.517 23/06/26,15:50:48,02,12,1, 11.8,1,1, 24.001, 10916.091, 319.856, 52682.503 23/06/26,15:50:48,03,12,1, 11.8,1,1, 24.001, 10916.104, 319.849, 52682.518 23/06/26,15:50:48,04,12,1, 11.8,1,1, 24.001, 10916.069, 319.829, 52682.478 23/06/26,15:50:48,05,12,1, 11.8,1,1, 24.001, 10916.059, 319.793, 52682.424 23/06/26,15:50:48,06,12,1, 11.8,1,1, 24.001, 10916.068, 319.792, 52682.422 23/06/26,15:50:48,07,12,1, 11.8,1,1, 24.001, 10916.043, 319.755, 52682.410 23/06/26,15:50:48,08,12,1, 11.8,1,1, 24.001, 10916.039, 319.732, 52682.355 23/06/26,15:50:48,09,12,1, 11.8,1,1, 24.001, 10916.044, 319.704, 52682.367 23/06/26,15:50:48,10,12,1, 11.8,1,1, 24.001, 10916.029, 319.665, 52682.332 23/06/26,15:50:48,11,12,1, 11.8,1,1, 24.001, 10916.014, 319.633, 52682.350 23/06/26,15:50:48,12,12,1, 11.8,1,1, 24.001, 10916.000, 319.615, 52682.316 23/06/26,15:50:48,13,12,1, 11.8,1,1, 24.001, 10915.989, 319.600, 52682.306 23/06/26,15:50:48,14,12,1, 11.8,1,1, 24.001, 10916.012, 319.574, 52682.279 23/06/26,15:50:48,15,12,1, 11.8,1,1, 24.001, 10915.986, 319.534, 52682.244 23/06/26,15:50:48,16,12,1, 11.8,1,1, 24.001, 10916.000, 319.529, 52682.226 23/06/26,15:50:48,17,12,1, 11.8,1,1, 24.001, 10916.010, 319.485, 52682.197 23/06/26,15:50:48,18,12,1, 11.8,1,1, 24.001, 10915.993, 319.451, 52682.161 23/06/26,15:50:48,19,12,1, 11.8,1,1, 24.001, 10915.988, 319.420, 52682.153 23/06/26,15:50:49,00,12,1, 12.0,1,1, 23.999, 10915.987, 319.420, 52682.153 23/06/26,15:50:49,01,12,1, 12.0,1,1, 23.999, 10915.974, 319.378, 52682.128 23/06/26,15:50:49,02,12,1, 12.0,1,1, 23.999, 10915.968, 319.322, 52682.100 23/06/26,15:50:49,03,12,1, 12.0,1,1, 23.999, 10915.958, 319.300, 52682.074 23/06/26,15:50:49,04,12,1, 12.0,1,1, 23.999, 10915.967, 319.275, 52682.035 23/06/26,15:50:49,05,12,1, 12.0,1,1, 23.999, 10915.952, 319.240, 52682.032 23/06/26,15:50:49,06,12,1, 12.0,1,1, 23.999, 10915.972, 319.209, 52682.011 23/06/26,15:50:49,07,12,1, 12.0,1,1, 23.999, 10915.927, 319.180, 52681.975 23/06/26,15:50:49,08,12,1, 12.0,1,1, 23.999, 10915.926, 319.126, 52681.967 23/06/26,15:50:49,09,12,1, 12.0,1,1, 23.999, 10915.930, 319.125, 52681.932 23/06/26,15:50:49,10,12,1, 12.0,1,1, 23.999, 10915.955, 319.062, 52681.888 23/06/26,15:50:49,11,12,1, 12.0,1,1, 23.999, 10915.924, 319.049, 52681.853 23/06/26,15:50:49,12,12,1, 12.0,1,1, 23.999, 10915.931, 319.037, 52681.855 23/06/26,15:50:49,13,12,1, 12.0,1,1, 23.999, 10915.916, 318.996, 52681.848 23/06/26,15:50:49,14,12,1, 12.0,1,1, 23.999, 10915.923, 318.957, 52681.821 23/06/26,15:50:49,15,12,1, 12.0,1,1, 23.999, 10915.922, 318.923, 52681.784 23/06/26,15:50:49,16,12,1, 12.0,1,1, 23.999, 10915.916, 318.877, 52681.749 23/06/26,15:50:49,17,12,1, 12.0,1,1, 23.999, 10915.920, 318.857, 52681.742 23/06/26,15:50:49,18,12,1, 12.0,1,1, 23.999, 10915.913, 318.812, 52681.682 23/06/26,15:50:49,19,12,1, 12.0,1,1, 23.999, 10915.905, 318.788, 52681.688 23/06/26,15:50:50,00,12,1, 12.0,1,1, 23.998, 10915.904, 318.788, 52681.688 23/06/26,15:50:50,01,12,1, 12.0,1,1, 23.998, 10915.897, 318.736, 52681.619 23/06/26,15:50:50,02,12,1, 12.0,1,1, 23.998, 10915.881, 318.679, 52681.593 23/06/26,15:50:50,03,12,1, 12.0,1,1, 23.998, 10915.861, 318.649, 52681.560 23/06/26,15:50:50,04,12,1, 12.0,1,1, 23.998, 10915.880, 318.608, 52681.535 23/06/26,15:50:50,05,12,1, 12.0,1,1, 23.998, 10915.853, 318.539, 52681.508 23/06/26,15:50:50,06,12,1, 12.0,1,1, 23.998, 10915.866, 318.493, 52681.478 23/06/26,15:50:50,07,12,1, 12.0,1,1, 23.998, 10915.869, 318.485, 52681.466 23/06/26,15:50:50,08,12,1, 12.0,1,1, 23.998, 10915.818, 318.426, 52681.458 23/06/26,15:50:50,09,12,1, 12.0,1,1, 23.998, 10915.843, 318.391, 52681.409 23/06/26,15:50:50,10,12,1, 12.0,1,1, 23.998, 10915.835, 318.361, 52681.366 23/06/26,15:50:50,11,12,1, 12.0,1,1, 23.998, 10915.838, 318.322, 52681.366 23/06/26,15:50:50,12,12,1, 12.0,1,1, 23.998, 10915.793, 318.298, 52681.310 23/06/26,15:50:50,13,12,1, 12.0,1,1, 23.998, 10915.824, 318.292, 52681.316 23/06/26,15:50:50,14,12,1, 12.0,1,1, 23.998, 10915.809, 318.246, 52681.285 23/06/26,15:50:50,15,12,1, 12.0,1,1, 23.998, 10915.807, 318.207, 52681.265 23/06/26,15:50:50,16,12,1, 12.0,1,1, 23.998, 10915.777, 318.163, 52681.213 23/06/26,15:50:50,17,12,1, 12.0,1,1, 23.998, 10915.788, 318.123, 52681.186 23/06/26,15:50:50,18,12,1, 12.0,1,1, 23.998, 10915.785, 318.092, 52681.185 23/06/26,15:50:50,19,12,1, 12.0,1,1, 23.998, 10915.765, 318.071, 52681.163 23/06/26,15:50:51,00,12,1, 11.9,1,1, 23.998, 10915.762, 318.071, 52681.163 23/06/26,15:50:51,01,12,1, 11.9,1,1, 23.998, 10915.747, 317.988, 52681.112 23/06/26,15:50:51,02,12,1, 11.9,1,1, 23.998, 10915.753, 317.969, 52681.043 23/06/26,15:50:51,03,12,1, 11.9,1,1, 23.998, 10915.737, 317.941, 52681.080 23/06/26,15:50:51,04,12,1, 11.9,1,1, 23.998, 10915.739, 317.897, 52681.052 23/06/26,15:50:51,05,12,1, 11.9,1,1, 23.998, 10915.727, 317.860, 52680.961 23/06/26,15:50:51,06,12,1, 11.9,1,1, 23.998, 10915.743, 317.823, 52680.931 23/06/26,15:50:51,07,12,1, 11.9,1,1, 23.998, 10915.718, 317.791, 52680.932 23/06/26,15:50:51,08,12,1, 11.9,1,1, 23.998, 10915.715, 317.736, 52680.864 23/06/26,15:50:51,09,12,1, 11.9,1,1, 23.998, 10915.722, 317.699, 52680.864 23/06/26,15:50:51,10,12,1, 11.9,1,1, 23.998, 10915.720, 317.666, 52680.867 23/06/26,15:50:51,11,12,1, 11.9,1,1, 23.998, 10915.710, 317.619, 52680.849 23/06/26,15:50:51,12,12,1, 11.9,1,1, 23.998, 10915.741, 317.611, 52680.827 23/06/26,15:50:51,13,12,1, 11.9,1,1, 23.998, 10915.717, 317.547, 52680.834 23/06/26,15:50:51,14,12,1, 11.9,1,1, 23.998, 10915.719, 317.499, 52680.759 23/06/26,15:50:51,15,12,1, 11.9,1,1, 23.998, 10915.688, 317.455, 52680.756 23/06/26,15:50:51,16,12,1, 11.9,1,1, 23.998, 10915.719, 317.428, 52680.739 23/06/26,15:50:51,17,12,1, 11.9,1,1, 23.998, 10915.678, 317.405, 52680.703 23/06/26,15:50:51,18,12,1, 11.9,1,1, 23.998, 10915.698, 317.358, 52680.656 23/06/26,15:50:51,19,12,1, 11.9,1,1, 23.998, 10915.687, 317.314, 52680.625 23/06/26,15:50:52,00,12,1, 11.9,1,1, 23.996, 10915.687, 317.314, 52680.625 23/06/26,15:50:52,01,12,1, 11.9,1,1, 23.996, 10915.678, 317.217, 52680.597 23/06/26,15:50:52,02,12,1, 11.9,1,1, 23.996, 10915.690, 317.200, 52680.558 23/06/26,15:50:52,03,12,1, 11.9,1,1, 23.996, 10915.671, 317.134, 52680.540 23/06/26,15:50:52,04,12,1, 11.9,1,1, 23.996, 10915.678, 317.099, 52680.498 23/06/26,15:50:52,05,12,1, 11.9,1,1, 23.996, 10915.653, 317.025, 52680.471 23/06/26,15:50:52,06,12,1, 11.9,1,1, 23.996, 10915.693, 316.991, 52680.444 23/06/26,15:50:52,07,12,1, 11.9,1,1, 23.996, 10915.674, 316.971, 52680.414 23/06/26,15:50:52,08,12,1, 11.9,1,1, 23.996, 10915.668, 316.936, 52680.372 23/06/26,15:50:52,09,12,1, 11.9,1,1, 23.996, 10915.646, 316.897, 52680.335 23/06/26,15:50:52,10,12,1, 11.9,1,1, 23.996, 10915.663, 316.865, 52680.347 23/06/26,15:50:52,11,12,1, 11.9,1,1, 23.996, 10915.661, 316.817, 52680.326 23/06/26,15:50:52,12,12,1, 11.9,1,1, 23.996, 10915.649, 316.758, 52680.289 23/06/26,15:50:52,13,12,1, 11.9,1,1, 23.996, 10915.610, 316.727, 52680.270 23/06/26,15:50:52,14,12,1, 11.9,1,1, 23.996, 10915.630, 316.690, 52680.243 23/06/26,15:50:52,15,12,1, 11.9,1,1, 23.996, 10915.618, 316.639, 52680.218 23/06/26,15:50:52,16,12,1, 11.9,1,1, 23.996, 10915.622, 316.592, 52680.204 23/06/26,15:50:52,17,12,1, 11.9,1,1, 23.996, 10915.613, 316.559, 52680.209 23/06/26,15:50:52,18,12,1, 11.9,1,1, 23.996, 10915.615, 316.513, 52680.156 23/06/26,15:50:52,19,12,1, 11.9,1,1, 23.996, 10915.604, 316.470, 52680.145 23/06/26,15:50:53,00,11,1, 11.9,1,1, 23.998, 10915.604, 316.470, 52680.145 23/06/26,15:50:53,01,11,1, 11.9,1,1, 23.998, 10915.592, 316.385, 52680.100 23/06/26,15:50:53,02,11,1, 11.9,1,1, 23.998, 10915.586, 316.348, 52680.061 23/06/26,15:50:53,03,11,1, 11.9,1,1, 23.998, 10915.588, 316.294, 52680.025 23/06/26,15:50:53,04,11,1, 11.9,1,1, 23.998, 10915.594, 316.233, 52680.025 23/06/26,15:50:53,05,11,1, 11.9,1,1, 23.998, 10915.562, 316.198, 52679.989 23/06/26,15:50:53,06,11,1, 11.9,1,1, 23.998, 10915.562, 316.172, 52679.956 23/06/26,15:50:53,07,11,1, 11.9,1,1, 23.998, 10915.564, 316.107, 52679.953 23/06/26,15:50:53,08,11,1, 11.9,1,1, 23.998, 10915.578, 316.090, 52679.927 23/06/26,15:50:53,09,11,1, 11.9,1,1, 23.998, 10915.546, 316.030, 52679.894 23/06/26,15:50:53,10,11,1, 11.9,1,1, 23.998, 10915.573, 316.004, 52679.871 23/06/26,15:50:53,11,11,1, 11.9,1,1, 23.998, 10915.544, 315.942, 52679.838 23/06/26,15:50:53,12,11,1, 11.9,1,1, 23.998, 10915.592, 315.926, 52679.791 23/06/26,15:50:53,13,11,1, 11.9,1,1, 23.998, 10915.525, 315.852, 52679.804 23/06/26,15:50:53,14,11,1, 11.9,1,1, 23.998, 10915.509, 315.839, 52679.788 23/06/26,15:50:53,15,11,1, 11.9,1,1, 23.998, 10915.516, 315.796, 52679.772 23/06/26,15:50:53,16,11,1, 11.9,1,1, 23.998, 10915.508, 315.751, 52679.701 23/06/26,15:50:53,17,11,1, 11.9,1,1, 23.998, 10915.477, 315.697, 52679.723 23/06/26,15:50:53,18,11,1, 11.9,1,1, 23.998, 10915.493, 315.648, 52679.638 23/06/26,15:50:53,19,11,1, 11.9,1,1, 23.998, 10915.454, 315.613, 52679.647 23/06/26,15:50:54,00,12,1, 11.9,1,1, 23.999, 10915.453, 315.613, 52679.647 23/06/26,15:50:54,01,12,1, 11.9,1,1, 23.999, 10915.437, 315.511, 52679.588 23/06/26,15:50:54,02,12,1, 11.9,1,1, 23.999, 10915.434, 315.508, 52679.533 23/06/26,15:50:54,03,12,1, 11.9,1,1, 23.999, 10915.402, 315.429, 52679.550 23/06/26,15:50:54,04,12,1, 11.9,1,1, 23.999, 10915.435, 315.376, 52679.527 23/06/26,15:50:54,05,12,1, 11.9,1,1, 23.999, 10915.390, 315.349, 52679.487 23/06/26,15:50:54,06,12,1, 11.9,1,1, 23.999, 10915.364, 315.300, 52679.488 23/06/26,15:50:54,07,12,1, 11.9,1,1, 23.999, 10915.368, 315.247, 52679.485 23/06/26,15:50:54,08,12,1, 11.9,1,1, 23.999, 10915.351, 315.210, 52679.413 23/06/26,15:50:54,09,12,1, 11.9,1,1, 23.999, 10915.327, 315.154, 52679.379 23/06/26,15:50:54,10,12,1, 11.9,1,1, 23.999, 10915.309, 315.094, 52679.366 23/06/26,15:50:54,11,12,1, 11.9,1,1, 23.999, 10915.297, 315.057, 52679.389 23/06/26,15:50:54,12,12,1, 11.9,1,1, 23.999, 10915.295, 315.027, 52679.374 23/06/26,15:50:54,13,12,1, 11.9,1,1, 23.999, 10915.297, 314.983, 52679.362 23/06/26,15:50:54,14,12,1, 11.9,1,1, 23.999, 10915.267, 314.905, 52679.271 23/06/26,15:50:54,15,12,1, 11.9,1,1, 23.999, 10915.243, 314.892, 52679.285 23/06/26,15:50:54,16,12,1, 11.9,1,1, 23.999, 10915.250, 314.835, 52679.255 23/06/26,15:50:54,17,12,1, 11.9,1,1, 23.999, 10915.254, 314.777, 52679.217 23/06/26,15:50:54,18,12,1, 11.9,1,1, 23.999, 10915.232, 314.723, 52679.217 23/06/26,15:50:54,19,12,1, 11.9,1,1, 23.999, 10915.219, 314.685, 52679.190 23/06/26,15:50:55,00,11,1, 11.9,1,1, 24.001, 10915.211, 314.685, 52679.190 23/06/26,15:50:55,01,11,1, 11.9,1,1, 24.001, 10915.203, 314.571, 52679.129 23/06/26,15:50:55,02,11,1, 11.9,1,1, 24.001, 10915.207, 314.511, 52679.146 23/06/26,15:50:55,03,11,1, 11.9,1,1, 24.001, 10915.184, 314.492, 52679.137 23/06/26,15:50:55,04,11,1, 11.9,1,1, 24.001, 10915.177, 314.412, 52679.087 23/06/26,15:50:55,05,11,1, 11.9,1,1, 24.001, 10915.156, 314.367, 52679.049 23/06/26,15:50:55,06,11,1, 11.9,1,1, 24.001, 10915.153, 314.337, 52679.020 23/06/26,15:50:55,07,11,1, 11.9,1,1, 24.001, 10915.171, 314.260, 52679.028 23/06/26,15:50:55,08,11,1, 11.9,1,1, 24.001, 10915.150, 314.242, 52678.940 23/06/26,15:50:55,09,11,1, 11.9,1,1, 24.001, 10915.128, 314.203, 52678.948 23/06/26,15:50:55,10,11,1, 11.9,1,1, 24.001, 10915.121, 314.167, 52678.927 23/06/26,15:50:55,11,11,1, 11.9,1,1, 24.001, 10915.109, 314.108, 52678.898 23/06/26,15:50:55,12,11,1, 11.9,1,1, 24.001, 10915.106, 314.055, 52678.866 23/06/26,15:50:55,13,11,1, 11.9,1,1, 24.001, 10915.090, 313.979, 52678.827 23/06/26,15:50:55,14,11,1, 11.9,1,1, 24.001, 10915.055, 313.927, 52678.770 23/06/26,15:50:55,15,11,1, 11.9,1,1, 24.001, 10915.061, 313.881, 52678.769 23/06/26,15:50:55,16,11,1, 11.9,1,1, 24.001, 10915.034, 313.818, 52678.760 23/06/26,15:50:55,17,11,1, 11.9,1,1, 24.001, 10915.003, 313.754, 52678.714 23/06/26,15:50:55,18,11,1, 11.9,1,1, 24.001, 10915.037, 313.711, 52678.746 23/06/26,15:50:55,19,11,1, 11.9,1,1, 24.001, 10915.022, 313.654, 52678.668 23/06/26,15:50:56,00,11,1, 12.0,1,1, 24.000, 10915.020, 313.654, 52678.668 23/06/26,15:50:56,01,11,1, 12.0,1,1, 24.000, 10914.981, 313.596, 52678.624 23/06/26,15:50:56,02,11,1, 12.0,1,1, 24.000, 10914.982, 313.526, 52678.583 23/06/26,15:50:56,03,11,1, 12.0,1,1, 24.000, 10914.937, 313.483, 52678.538 23/06/26,15:50:56,04,11,1, 12.0,1,1, 24.000, 10914.915, 313.470, 52678.514 23/06/26,15:50:56,05,11,1, 12.0,1,1, 24.000, 10914.905, 313.399, 52678.524 23/06/26,15:50:56,06,11,1, 12.0,1,1, 24.000, 10914.867, 313.353, 52678.474 23/06/26,15:50:56,07,11,1, 12.0,1,1, 24.000, 10914.863, 313.304, 52678.451 23/06/26,15:50:56,08,11,1, 12.0,1,1, 24.000, 10914.826, 313.258, 52678.394 23/06/26,15:50:56,09,11,1, 12.0,1,1, 24.000, 10914.799, 313.205, 52678.385 23/06/26,15:50:56,10,11,1, 12.0,1,1, 24.000, 10914.785, 313.147, 52678.376 23/06/26,15:50:56,11,11,1, 12.0,1,1, 24.000, 10914.754, 313.111, 52678.359 23/06/26,15:50:56,12,11,1, 12.0,1,1, 24.000, 10914.726, 313.081, 52678.295 23/06/26,15:50:56,13,11,1, 12.0,1,1, 24.000, 10914.725, 313.044, 52678.328 23/06/26,15:50:56,14,11,1, 12.0,1,1, 24.000, 10914.702, 312.996, 52678.285 23/06/26,15:50:56,15,11,1, 12.0,1,1, 24.000, 10914.664, 312.938, 52678.262 23/06/26,15:50:56,16,11,1, 12.0,1,1, 24.000, 10914.638, 312.889, 52678.232 23/06/26,15:50:56,17,11,1, 12.0,1,1, 24.000, 10914.615, 312.876, 52678.239 23/06/26,15:50:56,18,11,1, 12.0,1,1, 24.000, 10914.573, 312.820, 52678.188 23/06/26,15:50:56,19,11,1, 12.0,1,1, 24.000, 10914.562, 312.754, 52678.192 23/06/26,15:50:57,00,11,1, 12.0,1,1, 24.002, 10914.561, 312.754, 52678.192 23/06/26,15:50:57,01,11,1, 12.0,1,1, 24.002, 10914.503, 312.699, 52678.140 23/06/26,15:50:57,02,11,1, 12.0,1,1, 24.002, 10914.495, 312.704, 52678.323 23/06/26,15:50:57,03,11,1, 12.0,1,1, 24.002, 10914.464, 312.663, 52678.318 23/06/26,15:50:57,04,11,1, 12.0,1,1, 24.002, 10914.447, 312.626, 52678.303 23/06/26,15:50:57,05,11,1, 12.0,1,1, 24.002, 10914.427, 312.596, 52678.243 23/06/26,15:50:57,06,11,1, 12.0,1,1, 24.002, 10914.367, 312.552, 52678.249 23/06/26,15:50:57,07,11,1, 12.0,1,1, 24.002, 10914.347, 312.519, 52678.259 23/06/26,15:50:57,08,11,1, 12.0,1,1, 24.002, 10914.303, 312.457, 52678.214 23/06/26,15:50:57,09,11,1, 12.0,1,1, 24.002, 10914.280, 312.430, 52678.227 23/06/26,15:50:57,10,11,1, 12.0,1,1, 24.002, 10914.258, 312.390, 52678.193 23/06/26,15:50:57,11,11,1, 12.0,1,1, 24.002, 10914.199, 312.358, 52678.210 23/06/26,15:50:57,12,11,1, 12.0,1,1, 24.002, 10914.195, 312.332, 52678.149 23/06/26,15:50:57,13,11,1, 12.0,1,1, 24.002, 10914.160, 312.290, 52678.162 23/06/26,15:50:57,14,11,1, 12.0,1,1, 24.002, 10914.123, 312.257, 52678.131 23/06/26,15:50:57,15,11,1, 12.0,1,1, 24.002, 10914.108, 312.226, 52678.118 23/06/26,15:50:57,16,11,1, 12.0,1,1, 24.002, 10914.053, 312.188, 52678.114 23/06/26,15:50:57,17,11,1, 12.0,1,1, 24.002, 10914.024, 312.149, 52678.078 23/06/26,15:50:57,18,11,1, 12.0,1,1, 24.002, 10914.013, 312.137, 52678.054 23/06/26,15:50:57,19,11,1, 12.0,1,1, 24.002, 10913.997, 312.092, 52678.018 23/06/26,15:50:58,00,12,1, 11.8,1,1, 23.998, 10913.993, 312.092, 52678.018 23/06/26,15:50:58,01,12,1, 11.8,1,1, 23.998, 10913.942, 312.027, 52678.017 23/06/26,15:50:58,02,12,1, 11.8,1,1, 23.998, 10913.887, 311.986, 52677.986 23/06/26,15:50:58,03,12,1, 11.8,1,1, 23.998, 10913.874, 311.953, 52677.987 23/06/26,15:50:58,04,12,1, 11.8,1,1, 23.998, 10913.860, 311.930, 52677.962 23/06/26,15:50:58,05,12,1, 11.8,1,1, 23.998, 10913.829, 311.908, 52677.967 23/06/26,15:50:58,06,12,1, 11.8,1,1, 23.998, 10913.798, 311.861, 52677.932 23/06/26,15:50:58,07,12,1, 11.8,1,1, 23.998, 10913.791, 311.844, 52677.931 23/06/26,15:50:58,08,12,1, 11.8,1,1, 23.998, 10913.770, 311.788, 52677.932 23/06/26,15:50:58,09,12,1, 11.8,1,1, 23.998, 10913.727, 311.794, 52677.859 23/06/26,15:50:58,10,12,1, 11.8,1,1, 23.998, 10913.738, 311.733, 52677.866 23/06/26,15:50:58,11,12,1, 11.8,1,1, 23.998, 10913.726, 311.720, 52677.819 23/06/26,15:50:58,12,12,1, 11.8,1,1, 23.998, 10913.676, 311.690, 52677.828 23/06/26,15:50:58,13,12,1, 11.8,1,1, 23.998, 10913.667, 311.669, 52677.813 23/06/26,15:50:58,14,12,1, 11.8,1,1, 23.998, 10913.632, 311.647, 52677.769 23/06/26,15:50:58,15,12,1, 11.8,1,1, 23.998, 10913.671, 311.599, 52677.604 23/06/26,15:50:58,16,12,1, 11.8,1,1, 23.998, 10913.564, 311.578, 52677.663 23/06/26,15:50:58,17,12,1, 11.8,1,1, 23.998, 10913.611, 311.537, 52677.777 23/06/26,15:50:58,18,12,1, 11.8,1,1, 23.998, 10913.588, 311.527, 52677.743 23/06/26,15:50:58,19,12,1, 11.8,1,1, 23.998, 10913.573, 311.456, 52677.734 23/06/26,15:50:59,00,12,1, 11.8,1,1, 24.003, 10913.568, 311.456, 52677.734 23/06/26,15:50:59,01,12,1, 11.8,1,1, 24.003, 10913.537, 311.445, 52677.714 23/06/26,15:50:59,02,12,1, 11.8,1,1, 24.003, 10913.505, 311.378, 52677.671 23/06/26,15:50:59,03,12,1, 11.8,1,1, 24.003, 10913.502, 311.356, 52677.632 23/06/26,15:50:59,04,12,1, 11.8,1,1, 24.003, 10913.484, 311.311, 52677.658 23/06/26,15:50:59,05,12,1, 11.8,1,1, 24.003, 10913.483, 311.290, 52677.619 23/06/26,15:50:59,06,12,1, 11.8,1,1, 24.003, 10913.445, 311.250, 52677.582 23/06/26,15:50:59,07,12,1, 11.8,1,1, 24.003, 10913.456, 311.239, 52677.580 23/06/26,15:50:59,08,12,1, 11.8,1,1, 24.003, 10913.457, 311.190, 52677.548 23/06/26,15:50:59,09,12,1, 11.8,1,1, 24.003, 10913.442, 311.150, 52677.551 23/06/26,15:50:59,10,12,1, 11.8,1,1, 24.003, 10913.410, 311.114, 52677.524 23/06/26,15:50:59,11,12,1, 11.8,1,1, 24.003, 10913.426, 311.081, 52677.516 23/06/26,15:50:59,12,12,1, 11.8,1,1, 24.003, 10913.398, 311.053, 52677.490 23/06/26,15:50:59,13,12,1, 11.8,1,1, 24.003, 10913.391, 311.000, 52677.454 23/06/26,15:50:59,14,12,1, 11.8,1,1, 24.003, 10913.384, 310.957, 52677.470 23/06/26,15:50:59,15,12,1, 11.8,1,1, 24.003, 10913.380, 310.928, 52677.431 23/06/26,15:50:59,16,12,1, 11.8,1,1, 24.003, 10913.376, 310.902, 52677.433 23/06/26,15:50:59,17,12,1, 11.8,1,1, 24.003, 10913.363, 310.866, 52677.401 23/06/26,15:50:59,18,12,1, 11.8,1,1, 24.003, 10913.367, 310.840, 52677.390 23/06/26,15:50:59,19,12,1, 11.8,1,1, 24.003, 10913.338, 310.781, 52677.377 23/06/26,15:51:00,00,12,1, 11.8,1,1, 24.003, 10913.334, 310.781, 52677.377 23/06/26,15:51:00,01,12,1, 11.8,1,1, 24.003, 10913.326, 310.710, 52677.321 23/06/26,15:51:00,02,12,1, 11.8,1,1, 24.003, 10913.306, 310.644, 52677.115 23/06/26,15:51:00,03,12,1, 11.8,1,1, 24.003, 10913.272, 310.573, 52677.092 23/06/26,15:51:00,04,12,1, 11.8,1,1, 24.003, 10913.268, 310.566, 52677.073 23/06/26,15:51:00,05,12,1, 11.8,1,1, 24.003, 10913.287, 310.487, 52677.045 23/06/26,15:51:00,06,12,1, 11.8,1,1, 24.003, 10913.247, 310.462, 52677.009 23/06/26,15:51:00,07,12,1, 11.8,1,1, 24.003, 10913.266, 310.419, 52676.989 23/06/26,15:51:00,08,12,1, 11.8,1,1, 24.003, 10913.257, 310.362, 52676.944 23/06/26,15:51:00,09,12,1, 11.8,1,1, 24.003, 10913.222, 310.318, 52676.936 23/06/26,15:51:00,10,12,1, 11.8,1,1, 24.003, 10913.206, 310.279, 52676.892 23/06/26,15:51:00,11,12,1, 11.8,1,1, 24.003, 10913.189, 310.265, 52676.894 23/06/26,15:51:00,12,12,1, 11.8,1,1, 24.003, 10913.184, 310.215, 52676.853 23/06/26,15:51:00,13,12,1, 11.8,1,1, 24.003, 10913.183, 310.173, 52676.869 23/06/26,15:51:00,14,12,1, 11.8,1,1, 24.003, 10913.195, 310.146, 52676.818 23/06/26,15:51:00,15,12,1, 11.8,1,1, 24.003, 10913.139, 310.097, 52676.824 23/06/26,15:51:00,16,12,1, 11.8,1,1, 24.003, 10913.151, 310.027, 52676.800 23/06/26,15:51:00,17,12,1, 11.8,1,1, 24.003, 10913.143, 309.999, 52676.729 23/06/26,15:51:00,18,12,1, 11.8,1,1, 24.003, 10913.129, 309.954, 52676.720 23/06/26,15:51:00,19,12,1, 11.8,1,1, 24.003, 10913.111, 309.925, 52676.708 23/06/26,15:51:01,00,12,1, 11.8,1,1, 24.002, 10913.109, 309.925, 52676.708 23/06/26,15:51:01,01,12,1, 11.8,1,1, 24.002, 10913.083, 309.799, 52676.706 23/06/26,15:51:01,02,12,1, 11.8,1,1, 24.002, 10913.093, 309.794, 52676.649 23/06/26,15:51:01,03,12,1, 11.8,1,1, 24.002, 10913.067, 309.711, 52676.597 23/06/26,15:51:01,04,12,1, 11.8,1,1, 24.002, 10913.056, 309.666, 52676.647 23/06/26,15:51:01,05,12,1, 11.8,1,1, 24.002, 10913.056, 309.627, 52676.601 23/06/26,15:51:01,06,12,1, 11.8,1,1, 24.002, 10913.046, 309.597, 52676.557 23/06/26,15:51:01,07,12,1, 11.8,1,1, 24.002, 10913.035, 309.554, 52676.539 23/06/26,15:51:01,08,12,1, 11.8,1,1, 24.002, 10913.015, 309.526, 52676.506 23/06/26,15:51:01,09,12,1, 11.8,1,1, 24.002, 10913.005, 309.449, 52676.497 23/06/26,15:51:01,10,12,1, 11.8,1,1, 24.002, 10913.000, 309.407, 52676.525 23/06/26,15:51:01,11,12,1, 11.8,1,1, 24.002, 10912.985, 309.341, 52676.486 23/06/26,15:51:01,12,12,1, 11.8,1,1, 24.002, 10912.986, 309.326, 52676.414 23/06/26,15:51:01,13,12,1, 11.8,1,1, 24.002, 10912.949, 309.268, 52676.457 23/06/26,15:51:01,14,12,1, 11.8,1,1, 24.002, 10912.949, 309.231, 52676.399 23/06/26,15:51:01,15,12,1, 11.8,1,1, 24.002, 10912.910, 309.171, 52676.363 23/06/26,15:51:01,16,12,1, 11.8,1,1, 24.002, 10912.927, 309.120, 52676.342 23/06/26,15:51:01,17,12,1, 11.8,1,1, 24.002, 10912.892, 309.088, 52676.325 23/06/26,15:51:01,18,12,1, 11.8,1,1, 24.002, 10912.891, 309.014, 52676.298 23/06/26,15:51:01,19,12,1, 11.8,1,1, 24.002, 10912.853, 308.977, 52676.284 23/06/26,15:51:02,00,12,1, 11.9,1,1, 24.003, 10912.850, 308.977, 52676.284 23/06/26,15:51:02,01,12,1, 11.9,1,1, 24.003, 10912.821, 308.873, 52676.225 23/06/26,15:51:02,02,12,1, 11.9,1,1, 24.003, 10912.809, 308.827, 52676.167 23/06/26,15:51:02,03,12,1, 11.9,1,1, 24.003, 10912.791, 308.793, 52676.193 23/06/26,15:51:02,04,12,1, 11.9,1,1, 24.003, 10912.761, 308.755, 52676.174 23/06/26,15:51:02,05,12,1, 11.9,1,1, 24.003, 10912.734, 308.686, 52676.171 23/06/26,15:51:02,06,12,1, 11.9,1,1, 24.003, 10912.732, 308.636, 52676.145 23/06/26,15:51:02,07,12,1, 11.9,1,1, 24.003, 10912.693, 308.613, 52676.122 23/06/26,15:51:02,08,12,1, 11.9,1,1, 24.003, 10912.700, 308.543, 52676.071 23/06/26,15:51:02,09,12,1, 11.9,1,1, 24.003, 10912.650, 308.503, 52676.104 23/06/26,15:51:02,10,12,1, 11.9,1,1, 24.003, 10912.635, 308.443, 52676.078 23/06/26,15:51:02,11,12,1, 11.9,1,1, 24.003, 10912.626, 308.423, 52676.028 23/06/26,15:51:02,12,12,1, 11.9,1,1, 24.003, 10912.593, 308.345, 52676.015 23/06/26,15:51:02,13,12,1, 11.9,1,1, 24.003, 10912.576, 308.298, 52675.983 23/06/26,15:51:02,14,12,1, 11.9,1,1, 24.003, 10912.567, 308.258, 52675.983 23/06/26,15:51:02,15,12,1, 11.9,1,1, 24.003, 10912.530, 308.202, 52675.965 23/06/26,15:51:02,16,12,1, 11.9,1,1, 24.003, 10912.496, 308.168, 52675.945 23/06/26,15:51:02,17,12,1, 11.9,1,1, 24.003, 10912.486, 308.115, 52675.939 23/06/26,15:51:02,18,12,1, 11.9,1,1, 24.003, 10912.459, 308.091, 52675.926 23/06/26,15:51:02,19,12,1, 11.9,1,1, 24.003, 10912.409, 308.024, 52675.889 23/06/26,15:51:03,00,12,1, 11.9,1,1, 24.000, 10912.408, 308.024, 52675.889 23/06/26,15:51:03,01,12,1, 11.9,1,1, 24.000, 10912.350, 307.923, 52675.848 23/06/26,15:51:03,02,12,1, 11.9,1,1, 24.000, 10912.330, 307.879, 52675.826 23/06/26,15:51:03,03,12,1, 11.9,1,1, 24.000, 10912.306, 307.809, 52675.819 23/06/26,15:51:03,04,12,1, 11.9,1,1, 24.000, 10912.305, 307.766, 52675.795 23/06/26,15:51:03,05,12,1, 11.9,1,1, 24.000, 10912.245, 307.726, 52675.794 23/06/26,15:51:03,06,12,1, 11.9,1,1, 24.000, 10912.221, 307.674, 52675.740 23/06/26,15:51:03,07,12,1, 11.9,1,1, 24.000, 10912.204, 307.643, 52675.737 23/06/26,15:51:03,08,12,1, 11.9,1,1, 24.000, 10912.184, 307.579, 52675.704 23/06/26,15:51:03,09,12,1, 11.9,1,1, 24.000, 10912.132, 307.532, 52675.682 23/06/26,15:51:03,10,12,1, 11.9,1,1, 24.000, 10912.116, 307.465, 52675.670 23/06/26,15:51:03,11,12,1, 11.9,1,1, 24.000, 10912.054, 307.442, 52675.607 23/06/26,15:51:03,12,12,1, 11.9,1,1, 24.000, 10912.038, 307.392, 52675.585 23/06/26,15:51:03,13,12,1, 11.9,1,1, 24.000, 10912.014, 307.361, 52675.587 23/06/26,15:51:03,14,12,1, 11.9,1,1, 24.000, 10911.947, 307.312, 52675.563 23/06/26,15:51:03,15,12,1, 11.9,1,1, 24.000, 10911.952, 307.281, 52675.542 23/06/26,15:51:03,16,12,1, 11.9,1,1, 24.000, 10911.915, 307.196, 52675.577 23/06/26,15:51:03,17,12,1, 11.9,1,1, 24.000, 10911.860, 307.195, 52675.557 23/06/26,15:51:03,18,12,1, 11.9,1,1, 24.000, 10911.849, 307.127, 52675.505 23/06/26,15:51:03,19,12,1, 11.9,1,1, 24.000, 10911.798, 307.100, 52675.526 23/06/26,15:51:04,00,12,1, 11.9,1,1, 24.005, 10911.790, 307.100, 52675.526 23/06/26,15:51:04,01,12,1, 11.9,1,1, 24.005, 10911.727, 306.986, 52675.481 23/06/26,15:51:04,02,12,1, 11.9,1,1, 24.005, 10911.680, 306.970, 52675.471 23/06/26,15:51:04,03,12,1, 11.9,1,1, 24.005, 10911.645, 306.913, 52675.453 23/06/26,15:51:04,04,12,1, 11.9,1,1, 24.005, 10911.628, 306.874, 52675.420 23/06/26,15:51:04,05,12,1, 11.9,1,1, 24.005, 10911.587, 306.848, 52675.451 23/06/26,15:51:04,06,12,1, 11.9,1,1, 24.005, 10911.539, 306.784, 52675.440 23/06/26,15:51:04,07,12,1, 11.9,1,1, 24.005, 10911.524, 306.754, 52675.368 23/06/26,15:51:04,08,12,1, 11.9,1,1, 24.005, 10911.458, 306.713, 52675.382 23/06/26,15:51:04,09,12,1, 11.9,1,1, 24.005, 10911.412, 306.676, 52675.364 23/06/26,15:51:04,10,12,1, 11.9,1,1, 24.005, 10911.393, 306.631, 52675.359 23/06/26,15:51:04,11,12,1, 11.9,1,1, 24.005, 10911.341, 306.600, 52675.317 23/06/26,15:51:04,12,12,1, 11.9,1,1, 24.005, 10911.298, 306.566, 52675.310 23/06/26,15:51:04,13,12,1, 11.9,1,1, 24.005, 10911.271, 306.515, 52675.295 23/06/26,15:51:04,14,12,1, 11.9,1,1, 24.005, 10911.249, 306.491, 52675.303 23/06/26,15:51:04,15,12,1, 11.9,1,1, 24.005, 10911.166, 306.438, 52675.281 23/06/26,15:51:04,16,12,1, 11.9,1,1, 24.005, 10911.165, 306.408, 52675.285 23/06/26,15:51:04,17,12,1, 11.9,1,1, 24.005, 10911.108, 306.382, 52675.288 23/06/26,15:51:04,18,12,1, 11.9,1,1, 24.005, 10911.074, 306.359, 52675.267 23/06/26,15:51:04,19,12,1, 11.9,1,1, 24.005, 10911.048, 306.302, 52675.249 23/06/26,15:51:05,00,12,1, 11.9,1,1, 24.006, 10911.047, 306.302, 52675.249 23/06/26,15:51:05,01,12,1, 11.9,1,1, 24.006, 10911.010, 306.242, 52675.218 23/06/26,15:51:05,02,12,1, 11.9,1,1, 24.006, 10910.957, 306.206, 52675.198 23/06/26,15:51:05,03,12,1, 11.9,1,1, 24.006, 10910.920, 306.183, 52675.212 23/06/26,15:51:05,04,12,1, 11.9,1,1, 24.006, 10910.886, 306.144, 52675.211 23/06/26,15:51:05,05,12,1, 11.9,1,1, 24.006, 10910.838, 306.100, 52675.161 23/06/26,15:51:05,06,12,1, 11.9,1,1, 24.006, 10910.820, 306.080, 52675.137 23/06/26,15:51:05,07,12,1, 11.9,1,1, 24.006, 10910.784, 306.034, 52675.133 23/06/26,15:51:05,08,12,1, 11.9,1,1, 24.006, 10910.731, 305.983, 52675.117 23/06/26,15:51:05,09,12,1, 11.9,1,1, 24.006, 10910.743, 305.976, 52675.081 23/06/26,15:51:05,10,12,1, 11.9,1,1, 24.006, 10910.686, 305.926, 52675.065 23/06/26,15:51:05,11,12,1, 11.9,1,1, 24.006, 10910.660, 305.905, 52675.071 23/06/26,15:51:05,12,12,1, 11.9,1,1, 24.006, 10910.612, 305.855, 52675.075 23/06/26,15:51:05,13,12,1, 11.9,1,1, 24.006, 10910.577, 305.833, 52675.045 23/06/26,15:51:05,14,12,1, 11.9,1,1, 24.006, 10910.562, 305.773, 52675.023 23/06/26,15:51:05,15,12,1, 11.9,1,1, 24.006, 10910.504, 305.759, 52675.030 23/06/26,15:51:05,16,12,1, 11.9,1,1, 24.006, 10910.498, 305.720, 52674.972 23/06/26,15:51:05,17,12,1, 11.9,1,1, 24.006, 10910.434, 305.704, 52675.039 23/06/26,15:51:05,18,12,1, 11.9,1,1, 24.006, 10910.411, 305.655, 52675.000 23/06/26,15:51:05,19,12,1, 11.9,1,1, 24.006, 10910.385, 305.629, 52674.986 23/06/26,15:51:06,00,12,1, 11.9,1,1, 24.005, 10910.380, 305.629, 52674.986 23/06/26,15:51:06,01,12,1, 11.9,1,1, 24.005, 10910.330, 305.564, 52674.919 23/06/26,15:51:06,02,12,1, 11.9,1,1, 24.005, 10910.253, 305.532, 52674.908 23/06/26,15:51:06,03,12,1, 11.9,1,1, 24.005, 10910.230, 305.513, 52674.893 23/06/26,15:51:06,04,12,1, 11.9,1,1, 24.005, 10910.213, 305.458, 52674.897 23/06/26,15:51:06,05,12,1, 11.9,1,1, 24.005, 10910.155, 305.418, 52674.880 23/06/26,15:51:06,06,12,1, 11.9,1,1, 24.005, 10910.118, 305.414, 52674.874 23/06/26,15:51:06,07,12,1, 11.9,1,1, 24.005, 10910.091, 305.341, 52674.848 23/06/26,15:51:06,08,12,1, 11.9,1,1, 24.005, 10910.080, 305.295, 52674.840 23/06/26,15:51:06,09,12,1, 11.9,1,1, 24.005, 10910.013, 305.276, 52674.837 23/06/26,15:51:06,10,12,1, 11.9,1,1, 24.005, 10909.993, 305.236, 52674.817 23/06/26,15:51:06,11,12,1, 11.9,1,1, 24.005, 10909.961, 305.222, 52674.861 23/06/26,15:51:06,12,12,1, 11.9,1,1, 24.005, 10909.919, 305.168, 52674.811 23/06/26,15:51:06,13,12,1, 11.9,1,1, 24.005, 10909.872, 305.124, 52674.799 23/06/26,15:51:06,14,12,1, 11.9,1,1, 24.005, 10909.844, 305.073, 52674.739 23/06/26,15:51:06,15,12,1, 11.9,1,1, 24.005, 10909.795, 305.032, 52674.737 23/06/26,15:51:06,16,12,1, 11.9,1,1, 24.005, 10909.760, 305.023, 52674.761 23/06/26,15:51:06,17,12,1, 11.9,1,1, 24.005, 10909.724, 304.947, 52674.727 23/06/26,15:51:06,18,12,1, 11.9,1,1, 24.005, 10909.666, 304.894, 52674.681 23/06/26,15:51:06,19,12,1, 11.9,1,1, 24.005, 10909.635, 304.868, 52674.635 23/06/26,15:51:07,00,12,1, 11.9,1,1, 24.001, 10909.629, 304.868, 52674.635 23/06/26,15:51:07,01,12,1, 11.9,1,1, 24.001, 10909.565, 304.797, 52674.656 23/06/26,15:51:07,02,12,1, 11.9,1,1, 24.001, 10909.534, 304.743, 52674.687 23/06/26,15:51:07,03,12,1, 11.9,1,1, 24.001, 10909.454, 304.717, 52674.655 23/06/26,15:51:07,04,12,1, 11.9,1,1, 24.001, 10909.435, 304.650, 52674.664 23/06/26,15:51:07,05,12,1, 11.9,1,1, 24.001, 10909.400, 304.618, 52674.639 23/06/26,15:51:07,06,12,1, 11.9,1,1, 24.001, 10909.358, 304.561, 52674.624 23/06/26,15:51:07,07,12,1, 11.9,1,1, 24.001, 10909.298, 304.494, 52674.582 23/06/26,15:51:07,08,12,1, 11.9,1,1, 24.001, 10909.255, 304.485, 52674.580 23/06/26,15:51:07,09,12,1, 11.9,1,1, 24.001, 10909.226, 304.417, 52674.584 23/06/26,15:51:07,10,12,1, 11.9,1,1, 24.001, 10909.188, 304.373, 52674.563 23/06/26,15:51:07,11,12,1, 11.9,1,1, 24.001, 10909.168, 304.322, 52674.535 23/06/26,15:51:07,12,12,1, 11.9,1,1, 24.001, 10909.102, 304.254, 52674.527 23/06/26,15:51:07,13,12,1, 11.9,1,1, 24.001, 10909.085, 304.215, 52674.478 23/06/26,15:51:07,14,12,1, 11.9,1,1, 24.001, 10909.013, 304.148, 52674.480 23/06/26,15:51:07,15,12,1, 11.9,1,1, 24.001, 10909.005, 304.113, 52674.487 23/06/26,15:51:07,16,12,1, 11.9,1,1, 24.001, 10908.952, 304.076, 52674.440 23/06/26,15:51:07,17,12,1, 11.9,1,1, 24.001, 10908.889, 304.037, 52674.438 23/06/26,15:51:07,18,12,1, 11.9,1,1, 24.001, 10908.892, 303.962, 52674.427 23/06/26,15:51:07,19,12,1, 11.9,1,1, 24.001, 10908.811, 303.923, 52674.411 23/06/26,15:51:08,00,11,1, 11.9,1,1, 24.005, 10908.803, 303.923, 52674.411 23/06/26,15:51:08,01,11,1, 11.9,1,1, 24.005, 10908.734, 303.814, 52674.398 23/06/26,15:51:08,02,11,1, 11.9,1,1, 24.005, 10908.704, 303.756, 52674.373 23/06/26,15:51:08,03,11,1, 11.9,1,1, 24.005, 10908.652, 303.702, 52674.337 23/06/26,15:51:08,04,11,1, 11.9,1,1, 24.005, 10908.629, 303.676, 52674.344 23/06/26,15:51:08,05,11,1, 11.9,1,1, 24.005, 10908.582, 303.626, 52674.316 23/06/26,15:51:08,06,11,1, 11.9,1,1, 24.005, 10908.521, 303.582, 52674.313 23/06/26,15:51:08,07,11,1, 11.9,1,1, 24.005, 10908.484, 303.538, 52674.306 23/06/26,15:51:08,08,11,1, 11.9,1,1, 24.005, 10908.437, 303.477, 52674.237 23/06/26,15:51:08,09,11,1, 11.9,1,1, 24.005, 10908.396, 303.413, 52674.239 23/06/26,15:51:08,10,11,1, 11.9,1,1, 24.005, 10908.343, 303.356, 52674.214 23/06/26,15:51:08,11,11,1, 11.9,1,1, 24.005, 10908.304, 303.279, 52674.226 23/06/26,15:51:08,12,11,1, 11.9,1,1, 24.005, 10908.247, 303.244, 52674.157 23/06/26,15:51:08,13,11,1, 11.9,1,1, 24.005, 10908.217, 303.166, 52674.181 23/06/26,15:51:08,14,11,1, 11.9,1,1, 24.005, 10908.167, 303.136, 52674.188 23/06/26,15:51:08,15,11,1, 11.9,1,1, 24.005, 10908.132, 303.076, 52674.154 23/06/26,15:51:08,16,11,1, 11.9,1,1, 24.005, 10908.086, 303.005, 52674.103 23/06/26,15:51:08,17,11,1, 11.9,1,1, 24.005, 10908.035, 302.969, 52674.078 23/06/26,15:51:08,18,11,1, 11.9,1,1, 24.005, 10908.011, 302.878, 52674.075 23/06/26,15:51:08,19,11,1, 11.9,1,1, 24.005, 10907.981, 302.832, 52674.101 23/06/26,15:51:09,00,10,1, 11.9,1,1, 24.001, 10907.977, 302.832, 52674.101 23/06/26,15:51:09,01,10,1, 11.9,1,1, 24.001, 10907.840, 302.698, 52674.031 23/06/26,15:51:09,02,10,1, 11.9,1,1, 24.001, 10907.804, 302.671, 52674.031 23/06/26,15:51:09,03,10,1, 11.9,1,1, 24.001, 10907.766, 302.617, 52674.008 23/06/26,15:51:09,04,10,1, 11.9,1,1, 24.001, 10907.703, 302.540, 52674.002 23/06/26,15:51:09,05,10,1, 11.9,1,1, 24.001, 10907.661, 302.482, 52673.952 23/06/26,15:51:09,06,10,1, 11.9,1,1, 24.001, 10907.624, 302.418, 52673.966 23/06/26,15:51:09,07,10,1, 11.9,1,1, 24.001, 10907.575, 302.364, 52673.941 23/06/26,15:51:09,08,10,1, 11.9,1,1, 24.001, 10907.505, 302.307, 52673.915 23/06/26,15:51:09,09,10,1, 11.9,1,1, 24.001, 10907.465, 302.243, 52673.905 23/06/26,15:51:09,10,10,1, 11.9,1,1, 24.001, 10907.427, 302.141, 52673.914 23/06/26,15:51:09,11,10,1, 11.9,1,1, 24.001, 10907.368, 302.101, 52673.869 23/06/26,15:51:09,12,10,1, 11.9,1,1, 24.001, 10907.297, 302.041, 52673.846 23/06/26,15:51:09,13,10,1, 11.9,1,1, 24.001, 10907.291, 301.966, 52673.794 23/06/26,15:51:09,14,10,1, 11.9,1,1, 24.001, 10907.210, 301.917, 52673.820 23/06/26,15:51:09,15,10,1, 11.9,1,1, 24.001, 10907.210, 301.854, 52673.723 23/06/26,15:51:09,16,10,1, 11.9,1,1, 24.001, 10907.133, 301.805, 52673.762 23/06/26,15:51:09,17,10,1, 11.9,1,1, 24.001, 10907.077, 301.705, 52673.750 23/06/26,15:51:09,18,10,1, 11.9,1,1, 24.001, 10907.052, 301.643, 52673.773 23/06/26,15:51:09,19,10,1, 11.9,1,1, 24.001, 10906.964, 301.600, 52673.708 23/06/26,15:51:10,00,12,1, 12.0,1,1, 24.001, 10906.959, 301.600, 52673.708 23/06/26,15:51:10,01,12,1, 12.0,1,1, 24.001, 10906.864, 301.509, 52673.640 23/06/26,15:51:10,02,12,1, 12.0,1,1, 24.001, 10906.834, 301.430, 52673.678 23/06/26,15:51:10,03,12,1, 12.0,1,1, 24.001, 10906.779, 301.365, 52673.659 23/06/26,15:51:10,04,12,1, 12.0,1,1, 24.001, 10906.737, 301.281, 52673.616 23/06/26,15:51:10,05,12,1, 12.0,1,1, 24.001, 10906.682, 301.256, 52673.618 23/06/26,15:51:10,06,12,1, 12.0,1,1, 24.001, 10906.639, 301.188, 52673.599 23/06/26,15:51:10,07,12,1, 12.0,1,1, 24.001, 10906.595, 301.146, 52673.592 23/06/26,15:51:10,08,12,1, 12.0,1,1, 24.001, 10906.552, 301.095, 52673.608 23/06/26,15:51:10,09,12,1, 12.0,1,1, 24.001, 10906.502, 301.004, 52673.538 23/06/26,15:51:10,10,12,1, 12.0,1,1, 24.001, 10906.429, 300.924, 52673.534 23/06/26,15:51:10,11,12,1, 12.0,1,1, 24.001, 10906.421, 300.868, 52673.491 23/06/26,15:51:10,12,12,1, 12.0,1,1, 24.001, 10906.351, 300.824, 52673.499 23/06/26,15:51:10,13,12,1, 12.0,1,1, 24.001, 10906.324, 300.769, 52673.467 23/06/26,15:51:10,14,12,1, 12.0,1,1, 24.001, 10906.275, 300.706, 52673.484 23/06/26,15:51:10,15,12,1, 12.0,1,1, 24.001, 10906.212, 300.663, 52673.486 23/06/26,15:51:10,16,12,1, 12.0,1,1, 24.001, 10906.194, 300.598, 52673.472 23/06/26,15:51:10,17,12,1, 12.0,1,1, 24.001, 10906.137, 300.548, 52673.443 23/06/26,15:51:10,18,12,1, 12.0,1,1, 24.001, 10906.071, 300.467, 52673.386 23/06/26,15:51:10,19,12,1, 12.0,1,1, 24.001, 10906.042, 300.403, 52673.453 23/06/26,15:51:11,00,12,1, 11.9,1,1, 24.000, 10906.041, 300.403, 52673.453 23/06/26,15:51:11,01,12,1, 11.9,1,1, 24.000, 10905.952, 300.286, 52673.375 23/06/26,15:51:11,02,12,1, 11.9,1,1, 24.000, 10905.882, 300.208, 52673.393 23/06/26,15:51:11,03,12,1, 11.9,1,1, 24.000, 10905.829, 300.148, 52673.405 23/06/26,15:51:11,04,12,1, 11.9,1,1, 24.000, 10905.766, 300.121, 52673.342 23/06/26,15:51:11,05,12,1, 11.9,1,1, 24.000, 10905.752, 300.064, 52673.329 23/06/26,15:51:11,06,12,1, 11.9,1,1, 24.000, 10905.689, 300.013, 52673.331 23/06/26,15:51:11,07,12,1, 11.9,1,1, 24.000, 10905.630, 299.941, 52673.304 23/06/26,15:51:11,08,12,1, 11.9,1,1, 24.000, 10905.579, 299.874, 52673.305 23/06/26,15:51:11,09,12,1, 11.9,1,1, 24.000, 10905.532, 299.853, 52673.294 23/06/26,15:51:11,10,12,1, 11.9,1,1, 24.000, 10905.485, 299.772, 52673.233 23/06/26,15:51:11,11,12,1, 11.9,1,1, 24.000, 10905.456, 299.733, 52673.259 23/06/26,15:51:11,12,12,1, 11.9,1,1, 24.000, 10905.361, 299.691, 52673.261 23/06/26,15:51:11,13,12,1, 11.9,1,1, 24.000, 10905.329, 299.636, 52673.243 23/06/26,15:51:11,14,12,1, 11.9,1,1, 24.000, 10905.270, 299.574, 52673.196 23/06/26,15:51:11,15,12,1, 11.9,1,1, 24.000, 10905.201, 299.527, 52673.171 23/06/26,15:51:11,16,12,1, 11.9,1,1, 24.000, 10905.142, 299.486, 52673.160 23/06/26,15:51:11,17,12,1, 11.9,1,1, 24.000, 10905.108, 299.422, 52673.228 23/06/26,15:51:11,18,12,1, 11.9,1,1, 24.000, 10905.028, 299.374, 52673.162 23/06/26,15:51:11,19,12,1, 11.9,1,1, 24.000, 10904.984, 299.320, 52673.165 23/06/26,15:51:12,00,11,1, 11.9,1,1, 24.006, 10904.981, 299.320, 52673.165 23/06/26,15:51:12,01,11,1, 11.9,1,1, 24.006, 10904.877, 299.225, 52673.171 23/06/26,15:51:12,02,11,1, 11.9,1,1, 24.006, 10904.805, 299.186, 52673.198 23/06/26,15:51:12,03,11,1, 11.9,1,1, 24.006, 10904.734, 299.125, 52673.149 23/06/26,15:51:12,04,11,1, 11.9,1,1, 24.006, 10904.673, 299.068, 52673.112 23/06/26,15:51:12,05,11,1, 11.9,1,1, 24.006, 10904.623, 299.008, 52673.103 23/06/26,15:51:12,06,11,1, 11.9,1,1, 24.006, 10904.585, 298.976, 52673.108 23/06/26,15:51:12,07,11,1, 11.9,1,1, 24.006, 10904.523, 298.925, 52673.130 23/06/26,15:51:12,08,11,1, 11.9,1,1, 24.006, 10904.464, 298.855, 52673.137 23/06/26,15:51:12,09,11,1, 11.9,1,1, 24.006, 10904.413, 298.820, 52673.134 23/06/26,15:51:12,10,11,1, 11.9,1,1, 24.006, 10904.348, 298.787, 52673.089 23/06/26,15:51:12,11,11,1, 11.9,1,1, 24.006, 10904.265, 298.732, 52673.122 23/06/26,15:51:12,12,11,1, 11.9,1,1, 24.006, 10904.210, 298.694, 52673.059 23/06/26,15:51:12,13,11,1, 11.9,1,1, 24.006, 10904.174, 298.626, 52673.071 23/06/26,15:51:12,14,11,1, 11.9,1,1, 24.006, 10904.112, 298.590, 52673.069 23/06/26,15:51:12,15,11,1, 11.9,1,1, 24.006, 10904.030, 298.565, 52673.072 23/06/26,15:51:12,16,11,1, 11.9,1,1, 24.006, 10903.991, 298.501, 52673.033 23/06/26,15:51:12,17,11,1, 11.9,1,1, 24.006, 10903.899, 298.479, 52673.054 23/06/26,15:51:12,18,11,1, 11.9,1,1, 24.006, 10903.842, 298.414, 52673.029 23/06/26,15:51:12,19,11,1, 11.9,1,1, 24.006, 10903.806, 298.385, 52672.994 23/06/26,15:51:13,00,12,1, 11.8,1,1, 24.005, 10903.804, 298.385, 52672.994 23/06/26,15:51:13,01,12,1, 11.8,1,1, 24.005, 10903.663, 298.288, 52672.996 23/06/26,15:51:13,02,12,1, 11.8,1,1, 24.005, 10903.602, 298.237, 52672.979 23/06/26,15:51:13,03,12,1, 11.8,1,1, 24.005, 10903.544, 298.175, 52672.992 23/06/26,15:51:13,04,12,1, 11.8,1,1, 24.005, 10903.476, 298.132, 52673.012 23/06/26,15:51:13,05,12,1, 11.8,1,1, 24.005, 10903.425, 298.117, 52673.034 23/06/26,15:51:13,06,12,1, 11.8,1,1, 24.005, 10903.351, 298.052, 52673.014 23/06/26,15:51:13,07,12,1, 11.8,1,1, 24.005, 10903.305, 298.004, 52673.009 23/06/26,15:51:13,08,12,1, 11.8,1,1, 24.005, 10903.260, 297.946, 52672.974 23/06/26,15:51:13,09,12,1, 11.8,1,1, 24.005, 10903.178, 297.906, 52672.982 23/06/26,15:51:13,10,12,1, 11.8,1,1, 24.005, 10903.114, 297.858, 52672.989 23/06/26,15:51:13,11,12,1, 11.8,1,1, 24.005, 10903.062, 297.795, 52672.949 23/06/26,15:51:13,12,12,1, 11.8,1,1, 24.005, 10903.001, 297.755, 52672.981 23/06/26,15:51:13,13,12,1, 11.8,1,1, 24.005, 10902.912, 297.712, 52672.923 23/06/26,15:51:13,14,12,1, 11.8,1,1, 24.005, 10902.863, 297.668, 52673.174 23/06/26,15:51:13,15,12,1, 11.8,1,1, 24.005, 10902.832, 297.600, 52672.901 23/06/26,15:51:13,16,12,1, 11.8,1,1, 24.005, 10902.767, 297.563, 52672.864 23/06/26,15:51:13,17,12,1, 11.8,1,1, 24.005, 10902.681, 297.537, 52672.882 23/06/26,15:51:13,18,12,1, 11.8,1,1, 24.005, 10902.614, 297.487, 52672.907 23/06/26,15:51:13,19,12,1, 11.8,1,1, 24.005, 10902.548, 297.439, 52672.917 23/06/26,15:51:14,00,12,1, 11.9,1,1, 24.007, 10902.544, 297.439, 52672.917 23/06/26,15:51:14,01,12,1, 11.9,1,1, 24.007, 10902.425, 297.344, 52672.914 23/06/26,15:51:14,02,12,1, 11.9,1,1, 24.007, 10902.361, 297.304, 52672.912 23/06/26,15:51:14,03,12,1, 11.9,1,1, 24.007, 10902.282, 297.243, 52672.830 23/06/26,15:51:14,04,12,1, 11.9,1,1, 24.007, 10902.216, 297.194, 52672.869 23/06/26,15:51:14,05,12,1, 11.9,1,1, 24.007, 10902.197, 297.110, 52672.873 23/06/26,15:51:14,06,12,1, 11.9,1,1, 24.007, 10902.115, 297.079, 52672.873 23/06/26,15:51:14,07,12,1, 11.9,1,1, 24.007, 10902.062, 297.024, 52672.846 23/06/26,15:51:14,08,12,1, 11.9,1,1, 24.007, 10902.002, 296.972, 52672.855 23/06/26,15:51:14,09,12,1, 11.9,1,1, 24.007, 10901.913, 296.932, 52672.852 23/06/26,15:51:14,10,12,1, 11.9,1,1, 24.007, 10901.851, 296.877, 52672.827 23/06/26,15:51:14,11,12,1, 11.9,1,1, 24.007, 10901.769, 296.828, 52672.827 23/06/26,15:51:14,12,12,1, 11.9,1,1, 24.007, 10901.737, 296.756, 52672.835 23/06/26,15:51:14,13,12,1, 11.9,1,1, 24.007, 10901.660, 296.719, 52672.799 23/06/26,15:51:14,14,12,1, 11.9,1,1, 24.007, 10901.612, 296.682, 52672.819 23/06/26,15:51:14,15,12,1, 11.9,1,1, 24.007, 10901.547, 296.620, 52672.793 23/06/26,15:51:14,16,12,1, 11.9,1,1, 24.007, 10901.483, 296.572, 52672.783 23/06/26,15:51:14,17,12,1, 11.9,1,1, 24.007, 10901.416, 296.531, 52672.780 23/06/26,15:51:14,18,12,1, 11.9,1,1, 24.007, 10901.335, 296.483, 52672.757 23/06/26,15:51:14,19,12,1, 11.9,1,1, 24.007, 10901.308, 296.403, 52672.753 23/06/26,15:51:15,00,12,1, 11.9,1,1, 24.008, 10901.301, 296.403, 52672.753 23/06/26,15:51:15,01,12,1, 11.9,1,1, 24.008, 10901.164, 296.322, 52672.679 23/06/26,15:51:15,02,12,1, 11.9,1,1, 24.008, 10901.115, 296.246, 52672.733 23/06/26,15:51:15,03,12,1, 11.9,1,1, 24.008, 10901.029, 296.214, 52672.729 23/06/26,15:51:15,04,12,1, 11.9,1,1, 24.008, 10900.960, 296.170, 52672.716 23/06/26,15:51:15,05,12,1, 11.9,1,1, 24.008, 10900.905, 296.091, 52672.691 23/06/26,15:51:15,06,12,1, 11.9,1,1, 24.008, 10900.844, 296.068, 52672.703 23/06/26,15:51:15,07,12,1, 11.9,1,1, 24.008, 10900.778, 295.986, 52672.683 23/06/26,15:51:15,08,12,1, 11.9,1,1, 24.008, 10900.732, 295.960, 52672.659 23/06/26,15:51:15,09,12,1, 11.9,1,1, 24.008, 10900.637, 295.895, 52672.674 23/06/26,15:51:15,10,12,1, 11.9,1,1, 24.008, 10900.608, 295.849, 52672.677 23/06/26,15:51:15,11,12,1, 11.9,1,1, 24.008, 10900.521, 295.805, 52672.639 23/06/26,15:51:15,12,12,1, 11.9,1,1, 24.008, 10900.490, 295.743, 52672.652 23/06/26,15:51:15,13,12,1, 11.9,1,1, 24.008, 10900.391, 295.698, 52672.601 23/06/26,15:51:15,14,12,1, 11.9,1,1, 24.008, 10900.348, 295.666, 52672.625 23/06/26,15:51:15,15,12,1, 11.9,1,1, 24.008, 10900.285, 295.598, 52672.623 23/06/26,15:51:15,16,12,1, 11.9,1,1, 24.008, 10900.203, 295.570, 52672.575 23/06/26,15:51:15,17,12,1, 11.9,1,1, 24.008, 10900.158, 295.515, 52672.575 23/06/26,15:51:15,18,12,1, 11.9,1,1, 24.008, 10900.072, 295.482, 52672.574 23/06/26,15:51:15,19,12,1, 11.9,1,1, 24.008, 10900.030, 295.427, 52672.581 23/06/26,15:51:16,00,12,1, 11.9,1,1, 24.007, 10900.024, 295.427, 52672.581 23/06/26,15:51:16,01,12,1, 11.9,1,1, 24.007, 10899.888, 295.333, 52672.567 23/06/26,15:51:16,02,12,1, 11.9,1,1, 24.007, 10899.855, 295.280, 52672.577 23/06/26,15:51:16,03,12,1, 11.9,1,1, 24.007, 10899.762, 295.246, 52672.501 23/06/26,15:51:16,04,12,1, 11.9,1,1, 24.007, 10899.740, 295.209, 52672.527 23/06/26,15:51:16,05,12,1, 11.9,1,1, 24.007, 10899.646, 295.173, 52672.555 23/06/26,15:51:16,06,12,1, 11.9,1,1, 24.007, 10899.566, 295.165, 52672.567 23/06/26,15:51:16,07,12,1, 11.9,1,1, 24.007, 10899.546, 295.099, 52672.569 23/06/26,15:51:16,08,12,1, 11.9,1,1, 24.007, 10899.447, 295.067, 52672.559 23/06/26,15:51:16,09,12,1, 11.9,1,1, 24.007, 10899.395, 295.011, 52672.586 23/06/26,15:51:16,10,12,1, 11.9,1,1, 24.007, 10899.323, 294.982, 52672.531 23/06/26,15:51:16,11,12,1, 11.9,1,1, 24.007, 10899.275, 294.973, 52672.554 23/06/26,15:51:16,12,12,1, 11.9,1,1, 24.007, 10899.200, 294.929, 52672.577 23/06/26,15:51:16,13,12,1, 11.9,1,1, 24.007, 10899.131, 294.885, 52672.583 23/06/26,15:51:16,14,12,1, 11.9,1,1, 24.007, 10899.093, 294.833, 52672.562 23/06/26,15:51:16,15,12,1, 11.9,1,1, 24.007, 10899.016, 294.806, 52672.574 23/06/26,15:51:16,16,12,1, 11.9,1,1, 24.007, 10898.960, 294.781, 52672.569 23/06/26,15:51:16,17,12,1, 11.9,1,1, 24.007, 10898.879, 294.764, 52672.544 23/06/26,15:51:16,18,12,1, 11.9,1,1, 24.007, 10898.868, 294.690, 52672.546 23/06/26,15:51:16,19,12,1, 11.9,1,1, 24.007, 10898.801, 294.690, 52672.582 23/06/26,15:51:17,00,12,1, 11.8,1,1, 24.008, 10898.798, 294.690, 52672.582 23/06/26,15:51:17,01,12,1, 11.8,1,1, 24.008, 10898.686, 294.629, 52672.554 23/06/26,15:51:17,02,12,1, 11.8,1,1, 24.008, 10898.617, 294.605, 52672.569 23/06/26,15:51:17,03,12,1, 11.8,1,1, 24.008, 10898.564, 294.569, 52672.556 23/06/26,15:51:17,04,12,1, 11.8,1,1, 24.008, 10898.512, 294.539, 52672.533 23/06/26,15:51:17,05,12,1, 11.8,1,1, 24.008, 10898.425, 294.489, 52672.574 23/06/26,15:51:17,06,12,1, 11.8,1,1, 24.008, 10898.393, 294.489, 52672.551 23/06/26,15:51:17,07,12,1, 11.8,1,1, 24.008, 10898.335, 294.429, 52672.519 23/06/26,15:51:17,08,12,1, 11.8,1,1, 24.008, 10898.279, 294.420, 52672.597 23/06/26,15:51:17,09,12,1, 11.8,1,1, 24.008, 10898.191, 294.392, 52672.512 23/06/26,15:51:17,10,12,1, 11.8,1,1, 24.008, 10898.110, 294.379, 52672.534 23/06/26,15:51:17,11,12,1, 11.8,1,1, 24.008, 10898.084, 294.343, 52672.546 23/06/26,15:51:17,12,12,1, 11.8,1,1, 24.008, 10898.024, 294.336, 52672.514 23/06/26,15:51:17,13,12,1, 11.8,1,1, 24.008, 10897.955, 294.294, 52672.562 23/06/26,15:51:17,14,12,1, 11.8,1,1, 24.008, 10897.914, 294.253, 52672.516 23/06/26,15:51:17,15,12,1, 11.8,1,1, 24.008, 10897.839, 294.240, 52672.526 23/06/26,15:51:17,16,12,1, 11.8,1,1, 24.008, 10897.791, 294.212, 52672.535 23/06/26,15:51:17,17,12,1, 11.8,1,1, 24.008, 10897.744, 294.167, 52672.515 23/06/26,15:51:17,18,12,1, 11.8,1,1, 24.008, 10897.674, 294.184, 52672.525 23/06/26,15:51:17,19,12,1, 11.8,1,1, 24.008, 10897.612, 294.125, 52672.520 23/06/26,15:51:18,00,12,1, 11.9,1,1, 24.007, 10897.604, 294.125, 52672.520 23/06/26,15:51:18,01,12,1, 11.9,1,1, 24.007, 10897.507, 294.091, 52672.524 23/06/26,15:51:18,02,12,1, 11.9,1,1, 24.007, 10897.472, 294.057, 52672.512 23/06/26,15:51:18,03,12,1, 11.9,1,1, 24.007, 10897.398, 294.020, 52672.549 23/06/26,15:51:18,04,12,1, 11.9,1,1, 24.007, 10897.335, 294.019, 52672.505 23/06/26,15:51:18,05,12,1, 11.9,1,1, 24.007, 10897.274, 293.994, 52672.489 23/06/26,15:51:18,06,12,1, 11.9,1,1, 24.007, 10897.219, 293.961, 52672.513 23/06/26,15:51:18,07,12,1, 11.9,1,1, 24.007, 10897.172, 293.938, 52672.546 23/06/26,15:51:18,08,12,1, 11.9,1,1, 24.007, 10897.125, 293.918, 52672.528 23/06/26,15:51:18,09,12,1, 11.9,1,1, 24.007, 10897.047, 293.882, 52672.564 23/06/26,15:51:18,10,12,1, 11.9,1,1, 24.007, 10897.023, 293.865, 52672.519 23/06/26,15:51:18,11,12,1, 11.9,1,1, 24.007, 10896.949, 293.819, 52672.520 23/06/26,15:51:18,12,12,1, 11.9,1,1, 24.007, 10896.919, 293.813, 52672.531 23/06/26,15:51:18,13,12,1, 11.9,1,1, 24.007, 10896.845, 293.773, 52672.519 23/06/26,15:51:18,14,12,1, 11.9,1,1, 24.007, 10896.774, 293.766, 52672.532 23/06/26,15:51:18,15,12,1, 11.9,1,1, 24.007, 10896.752, 293.719, 52672.548 23/06/26,15:51:18,16,12,1, 11.9,1,1, 24.007, 10896.701, 293.689, 52672.536 23/06/26,15:51:18,17,12,1, 11.9,1,1, 24.007, 10896.652, 293.668, 52672.537 23/06/26,15:51:18,18,12,1, 11.9,1,1, 24.007, 10896.582, 293.640, 52672.538 23/06/26,15:51:18,19,12,1, 11.9,1,1, 24.007, 10896.534, 293.613, 52672.533 23/06/26,15:51:19,00,12,1, 11.9,1,1, 24.012, 10896.528, 293.613, 52672.533 23/06/26,15:51:19,01,12,1, 11.9,1,1, 24.012, 10896.426, 293.577, 52672.544 23/06/26,15:51:19,02,12,1, 11.9,1,1, 24.012, 10896.366, 293.540, 52672.567 23/06/26,15:51:19,03,12,1, 11.9,1,1, 24.012, 10896.325, 293.509, 52672.536 23/06/26,15:51:19,04,12,1, 11.9,1,1, 24.012, 10896.262, 293.485, 52672.513 23/06/26,15:51:19,05,12,1, 11.9,1,1, 24.012, 10896.220, 293.445, 52672.539 23/06/26,15:51:19,06,12,1, 11.9,1,1, 24.012, 10896.172, 293.426, 52672.521 23/06/26,15:51:19,07,12,1, 11.9,1,1, 24.012, 10896.106, 293.429, 52672.521 23/06/26,15:51:19,08,12,1, 11.9,1,1, 24.012, 10896.077, 293.365, 52672.531 23/06/26,15:51:19,09,12,1, 11.9,1,1, 24.012, 10896.024, 293.342, 52672.525 23/06/26,15:51:19,10,12,1, 11.9,1,1, 24.012, 10895.977, 293.306, 52672.480 23/06/26,15:51:19,11,12,1, 11.9,1,1, 24.012, 10895.935, 293.293, 52672.535 23/06/26,15:51:19,12,12,1, 11.9,1,1, 24.012, 10895.884, 293.269, 52672.506 23/06/26,15:51:19,13,12,1, 11.9,1,1, 24.012, 10895.796, 293.235, 52672.514 23/06/26,15:51:19,14,12,1, 11.9,1,1, 24.012, 10895.769, 293.205, 52672.499 23/06/26,15:51:19,15,12,1, 11.9,1,1, 24.012, 10895.713, 293.167, 52672.496 23/06/26,15:51:19,16,12,1, 11.9,1,1, 24.012, 10895.647, 293.126, 52672.512 23/06/26,15:51:19,17,12,1, 11.9,1,1, 24.012, 10895.624, 293.103, 52672.514 23/06/26,15:51:19,18,12,1, 11.9,1,1, 24.012, 10895.555, 293.086, 52672.534 23/06/26,15:51:19,19,12,1, 11.9,1,1, 24.012, 10895.507, 293.063, 52672.480 23/06/26,15:51:20,00,12,1, 11.9,1,1, 24.007, 10895.501, 293.063, 52672.480 23/06/26,15:51:20,01,12,1, 11.9,1,1, 24.007, 10895.405, 293.035, 52672.515 23/06/26,15:51:20,02,12,1, 11.9,1,1, 24.007, 10895.344, 292.991, 52672.473 23/06/26,15:51:20,03,12,1, 11.9,1,1, 24.007, 10895.299, 292.955, 52672.455 23/06/26,15:51:20,04,12,1, 11.9,1,1, 24.007, 10895.260, 292.952, 52672.502 23/06/26,15:51:20,05,12,1, 11.9,1,1, 24.007, 10895.211, 292.905, 52672.459 23/06/26,15:51:20,06,12,1, 11.9,1,1, 24.007, 10895.134, 292.864, 52672.474 23/06/26,15:51:20,07,12,1, 11.9,1,1, 24.007, 10895.100, 292.837, 52672.480 23/06/26,15:51:20,08,12,1, 11.9,1,1, 24.007, 10895.030, 292.869, 52672.521 23/06/26,15:51:20,09,12,1, 11.9,1,1, 24.007, 10894.987, 292.802, 52672.484 23/06/26,15:51:20,10,12,1, 11.9,1,1, 24.007, 10894.915, 292.776, 52672.456 23/06/26,15:51:20,11,12,1, 11.9,1,1, 24.007, 10894.878, 292.754, 52672.462 23/06/26,15:51:20,12,12,1, 11.9,1,1, 24.007, 10894.853, 292.725, 52672.463 23/06/26,15:51:20,13,12,1, 11.9,1,1, 24.007, 10894.794, 292.713, 52672.480 23/06/26,15:51:20,14,12,1, 11.9,1,1, 24.007, 10894.736, 292.677, 52672.482 23/06/26,15:51:20,15,12,1, 11.9,1,1, 24.007, 10894.667, 292.645, 52672.459 23/06/26,15:51:20,16,12,1, 11.9,1,1, 24.007, 10894.629, 292.631, 52672.487 23/06/26,15:51:20,17,12,1, 11.9,1,1, 24.007, 10894.581, 292.606, 52672.502 23/06/26,15:51:20,18,12,1, 11.9,1,1, 24.007, 10894.529, 292.587, 52672.476 23/06/26,15:51:20,19,12,1, 11.9,1,1, 24.007, 10894.475, 292.560, 52672.499 23/06/26,15:51:21,00,12,1, 11.9,1,1, 24.006, 10894.475, 292.560, 52672.499 23/06/26,15:51:21,01,12,1, 11.9,1,1, 24.006, 10894.356, 292.502, 52672.463 23/06/26,15:51:21,02,12,1, 11.9,1,1, 24.006, 10894.309, 292.495, 52672.447 23/06/26,15:51:21,03,12,1, 11.9,1,1, 24.006, 10894.233, 292.436, 52672.470 23/06/26,15:51:21,04,12,1, 11.9,1,1, 24.006, 10894.184, 292.428, 52672.447 23/06/26,15:51:21,05,12,1, 11.9,1,1, 24.006, 10894.138, 292.397, 52672.489 23/06/26,15:51:21,06,12,1, 11.9,1,1, 24.006, 10894.100, 292.386, 52672.429 23/06/26,15:51:21,07,12,1, 11.9,1,1, 24.006, 10894.054, 292.360, 52672.444 23/06/26,15:51:21,08,12,1, 11.9,1,1, 24.006, 10893.984, 292.329, 52672.410 23/06/26,15:51:21,09,12,1, 11.9,1,1, 24.006, 10893.925, 292.297, 52672.420 23/06/26,15:51:21,10,12,1, 11.9,1,1, 24.006, 10893.885, 292.304, 52672.454 23/06/26,15:51:21,11,12,1, 11.9,1,1, 24.006, 10893.827, 292.267, 52672.434 23/06/26,15:51:21,12,12,1, 11.9,1,1, 24.006, 10893.787, 292.231, 52672.402 23/06/26,15:51:21,13,12,1, 11.9,1,1, 24.006, 10893.731, 292.209, 52672.440 23/06/26,15:51:21,14,12,1, 11.9,1,1, 24.006, 10893.674, 292.194, 52672.438 23/06/26,15:51:21,15,12,1, 11.9,1,1, 24.006, 10893.596, 292.179, 52672.436 23/06/26,15:51:21,16,12,1, 11.9,1,1, 24.006, 10893.577, 292.162, 52672.445 23/06/26,15:51:21,17,12,1, 11.9,1,1, 24.006, 10893.511, 292.136, 52672.448 23/06/26,15:51:21,18,12,1, 11.9,1,1, 24.006, 10893.447, 292.115, 52672.427 23/06/26,15:51:21,19,12,1, 11.9,1,1, 24.006, 10893.396, 292.109, 52672.456 23/06/26,15:51:22,00,11,1, 11.9,1,1, 24.012, 10893.390, 292.109, 52672.456 23/06/26,15:51:22,01,11,1, 11.9,1,1, 24.012, 10893.297, 292.047, 52672.458 23/06/26,15:51:22,02,11,1, 11.9,1,1, 24.012, 10893.240, 292.032, 52672.459 23/06/26,15:51:22,03,11,1, 11.9,1,1, 24.012, 10893.202, 291.986, 52672.428 23/06/26,15:51:22,04,11,1, 11.9,1,1, 24.012, 10893.158, 291.976, 52672.440 23/06/26,15:51:22,05,11,1, 11.9,1,1, 24.012, 10893.079, 291.948, 52672.453 23/06/26,15:51:22,06,11,1, 11.9,1,1, 24.012, 10893.037, 291.925, 52672.441 23/06/26,15:51:22,07,11,1, 11.9,1,1, 24.012, 10892.965, 291.935, 52672.461 23/06/26,15:51:22,08,11,1, 11.9,1,1, 24.012, 10892.919, 291.916, 52672.449 23/06/26,15:51:22,09,11,1, 11.9,1,1, 24.012, 10892.877, 291.895, 52672.466 23/06/26,15:51:22,10,11,1, 11.9,1,1, 24.012, 10892.832, 291.859, 52672.448 23/06/26,15:51:22,11,11,1, 11.9,1,1, 24.012, 10892.762, 291.852, 52672.441 23/06/26,15:51:22,12,11,1, 11.9,1,1, 24.012, 10892.705, 291.834, 52672.432 23/06/26,15:51:22,13,11,1, 11.9,1,1, 24.012, 10892.671, 291.841, 52672.474 23/06/26,15:51:22,14,11,1, 11.9,1,1, 24.012, 10892.578, 291.816, 52672.457 23/06/26,15:51:22,15,11,1, 11.9,1,1, 24.012, 10892.556, 291.787, 52672.444 23/06/26,15:51:22,16,11,1, 11.9,1,1, 24.012, 10892.488, 291.793, 52672.431 23/06/26,15:51:22,17,11,1, 11.9,1,1, 24.012, 10892.404, 291.773, 52672.418 23/06/26,15:51:22,18,11,1, 11.9,1,1, 24.012, 10892.362, 291.768, 52672.459 23/06/26,15:51:22,19,11,1, 11.9,1,1, 24.012, 10892.287, 291.750, 52672.461 23/06/26,15:51:23,00,11,1, 11.9,1,1, 24.008, 10892.280, 291.750, 52672.461 23/06/26,15:51:23,01,11,1, 11.9,1,1, 24.008, 10892.202, 291.741, 52672.486 23/06/26,15:51:23,02,11,1, 11.9,1,1, 24.008, 10892.168, 291.720, 52672.448 23/06/26,15:51:23,03,11,1, 11.9,1,1, 24.008, 10892.115, 291.714, 52672.461 23/06/26,15:51:23,04,11,1, 11.9,1,1, 24.008, 10892.061, 291.696, 52672.491 23/06/26,15:51:23,05,11,1, 11.9,1,1, 24.008, 10892.014, 291.680, 52672.466 23/06/26,15:51:23,06,11,1, 11.9,1,1, 24.008, 10891.959, 291.678, 52672.467 23/06/26,15:51:23,07,11,1, 11.9,1,1, 24.008, 10891.898, 291.678, 52672.481 23/06/26,15:51:23,08,11,1, 11.9,1,1, 24.008, 10891.835, 291.651, 52672.467 23/06/26,15:51:23,09,11,1, 11.9,1,1, 24.008, 10891.775, 291.671, 52672.444 23/06/26,15:51:23,10,11,1, 11.9,1,1, 24.008, 10891.739, 291.616, 52672.507 23/06/26,15:51:23,11,11,1, 11.9,1,1, 24.008, 10891.673, 291.614, 52672.501 23/06/26,15:51:23,12,11,1, 11.9,1,1, 24.008, 10891.643, 291.602, 52672.474 23/06/26,15:51:23,13,11,1, 11.9,1,1, 24.008, 10891.568, 291.580, 52672.526 23/06/26,15:51:23,14,11,1, 11.9,1,1, 24.008, 10891.525, 291.578, 52672.511 23/06/26,15:51:23,15,11,1, 11.9,1,1, 24.008, 10891.476, 291.581, 52672.516 23/06/26,15:51:23,16,11,1, 11.9,1,1, 24.008, 10891.431, 291.577, 52672.517 23/06/26,15:51:23,17,11,1, 11.9,1,1, 24.008, 10891.392, 291.541, 52672.543 23/06/26,15:51:23,18,11,1, 11.9,1,1, 24.008, 10891.336, 291.554, 52672.529 23/06/26,15:51:23,19,11,1, 11.9,1,1, 24.008, 10891.250, 291.552, 52672.514 23/06/26,15:51:24,00,11,1, 11.9,1,1, 24.010, 10891.246, 291.552, 52672.514 23/06/26,15:51:24,01,11,1, 11.9,1,1, 24.010, 10891.157, 291.514, 52672.553 23/06/26,15:51:24,02,11,1, 11.9,1,1, 24.010, 10891.128, 291.526, 52672.571 23/06/26,15:51:24,03,11,1, 11.9,1,1, 24.010, 10891.073, 291.504, 52672.525 23/06/26,15:51:24,04,11,1, 11.9,1,1, 24.010, 10891.005, 291.482, 52672.562 23/06/26,15:51:24,05,11,1, 11.9,1,1, 24.010, 10890.952, 291.462, 52672.555 23/06/26,15:51:24,06,11,1, 11.9,1,1, 24.010, 10890.924, 291.462, 52672.510 23/06/26,15:51:24,07,11,1, 11.9,1,1, 24.010, 10890.865, 291.454, 52672.554 23/06/26,15:51:24,08,11,1, 11.9,1,1, 24.010, 10890.798, 291.459, 52672.555 23/06/26,15:51:24,09,11,1, 11.9,1,1, 24.010, 10890.773, 291.417, 52672.572 23/06/26,15:51:24,10,11,1, 11.9,1,1, 24.010, 10890.711, 291.403, 52672.538 23/06/26,15:51:24,11,11,1, 11.9,1,1, 24.010, 10890.634, 291.382, 52672.552 23/06/26,15:51:24,12,11,1, 11.9,1,1, 24.010, 10890.588, 291.370, 52672.520 23/06/26,15:51:24,13,11,1, 11.9,1,1, 24.010, 10890.549, 291.383, 52672.532 23/06/26,15:51:24,14,11,1, 11.9,1,1, 24.010, 10890.475, 291.341, 52672.556 23/06/26,15:51:24,15,11,1, 11.9,1,1, 24.010, 10890.433, 291.315, 52672.552 23/06/26,15:51:24,16,11,1, 11.9,1,1, 24.010, 10890.373, 291.318, 52672.537 23/06/26,15:51:24,17,11,1, 11.9,1,1, 24.010, 10890.357, 291.340, 52672.565 23/06/26,15:51:24,18,11,1, 11.9,1,1, 24.010, 10890.285, 291.288, 52672.595 23/06/26,15:51:24,19,11,1, 11.9,1,1, 24.010, 10890.227, 291.288, 52672.573 23/06/26,15:51:25,00,11,1, 11.9,1,1, 24.010, 10890.219, 291.288, 52672.573 23/06/26,15:51:25,01,11,1, 11.9,1,1, 24.010, 10890.119, 291.238, 52672.544 23/06/26,15:51:25,02,11,1, 11.9,1,1, 24.010, 10890.067, 291.242, 52672.566 23/06/26,15:51:25,03,11,1, 11.9,1,1, 24.010, 10890.003, 291.217, 52672.588 23/06/26,15:51:25,04,11,1, 11.9,1,1, 24.010, 10889.951, 291.209, 52672.555 23/06/26,15:51:25,05,11,1, 11.9,1,1, 24.010, 10889.927, 291.180, 52672.566 23/06/26,15:51:25,06,11,1, 11.9,1,1, 24.010, 10889.859, 291.174, 52672.543 23/06/26,15:51:25,07,11,1, 11.9,1,1, 24.010, 10889.829, 291.169, 52672.609 23/06/26,15:51:25,08,11,1, 11.9,1,1, 24.010, 10889.807, 291.138, 52672.567 23/06/26,15:51:25,09,11,1, 11.9,1,1, 24.010, 10889.734, 291.116, 52672.532 23/06/26,15:51:25,10,11,1, 11.9,1,1, 24.010, 10889.671, 291.113, 52672.525 23/06/26,15:51:25,11,11,1, 11.9,1,1, 24.010, 10889.621, 291.102, 52672.541 23/06/26,15:51:25,12,11,1, 11.9,1,1, 24.010, 10889.591, 291.076, 52672.566 23/06/26,15:51:25,13,11,1, 11.9,1,1, 24.010, 10889.530, 291.092, 52672.541 23/06/26,15:51:25,14,11,1, 11.9,1,1, 24.010, 10889.478, 291.080, 52672.573 23/06/26,15:51:25,15,11,1, 11.9,1,1, 24.010, 10889.446, 291.087, 52672.587 23/06/26,15:51:25,16,11,1, 11.9,1,1, 24.010, 10889.385, 291.076, 52672.579 23/06/26,15:51:25,17,11,1, 11.9,1,1, 24.010, 10889.347, 291.040, 52672.593 23/06/26,15:51:25,18,11,1, 11.9,1,1, 24.010, 10889.308, 291.004, 52672.584 23/06/26,15:51:25,19,11,1, 11.9,1,1, 24.010, 10889.228, 291.009, 52672.606 23/06/26,15:51:26,00,11,1, 12.0,1,1, 24.008, 10889.226, 291.009, 52672.606 23/06/26,15:51:26,01,11,1, 12.0,1,1, 24.008, 10889.147, 290.989, 52672.611 23/06/26,15:51:26,02,11,1, 12.0,1,1, 24.008, 10889.077, 290.971, 52672.622 23/06/26,15:51:26,03,11,1, 12.0,1,1, 24.008, 10889.078, 290.946, 52672.612 23/06/26,15:51:26,04,11,1, 12.0,1,1, 24.008, 10889.016, 290.959, 52672.620 23/06/26,15:51:26,05,11,1, 12.0,1,1, 24.008, 10888.966, 290.929, 52672.618 23/06/26,15:51:26,06,11,1, 12.0,1,1, 24.008, 10888.911, 290.923, 52672.585 23/06/26,15:51:26,07,11,1, 12.0,1,1, 24.008, 10888.880, 290.922, 52672.622 23/06/26,15:51:26,08,11,1, 12.0,1,1, 24.008, 10888.818, 290.921, 52672.617 23/06/26,15:51:26,09,11,1, 12.0,1,1, 24.008, 10888.776, 290.892, 52672.629 23/06/26,15:51:26,10,11,1, 12.0,1,1, 24.008, 10888.729, 290.874, 52672.578 23/06/26,15:51:26,11,11,1, 12.0,1,1, 24.008, 10888.677, 290.888, 52672.646 23/06/26,15:51:26,12,11,1, 12.0,1,1, 24.008, 10888.657, 290.865, 52672.619 23/06/26,15:51:26,13,11,1, 12.0,1,1, 24.008, 10888.603, 290.847, 52672.628 23/06/26,15:51:26,14,11,1, 12.0,1,1, 24.008, 10888.560, 290.854, 52672.629 23/06/26,15:51:26,15,11,1, 12.0,1,1, 24.008, 10888.519, 290.832, 52672.618 23/06/26,15:51:26,16,11,1, 12.0,1,1, 24.008, 10888.501, 290.842, 52672.608 23/06/26,15:51:26,17,11,1, 12.0,1,1, 24.008, 10888.457, 290.810, 52672.683 23/06/26,15:51:26,18,11,1, 12.0,1,1, 24.008, 10888.418, 290.811, 52672.679 23/06/26,15:51:26,19,11,1, 12.0,1,1, 24.008, 10888.370, 290.815, 52672.687 23/06/26,15:51:27,00,11,1, 11.9,1,1, 24.012, 10888.367, 290.815, 52672.687 23/06/26,15:51:27,01,11,1, 11.9,1,1, 24.012, 10888.281, 290.797, 52672.658 23/06/26,15:51:27,02,11,1, 11.9,1,1, 24.012, 10888.258, 290.789, 52672.697 23/06/26,15:51:27,03,11,1, 11.9,1,1, 24.012, 10888.211, 290.786, 52672.715 23/06/26,15:51:27,04,11,1, 11.9,1,1, 24.012, 10888.151, 290.771, 52672.708 23/06/26,15:51:27,05,11,1, 11.9,1,1, 24.012, 10888.114, 290.768, 52672.718 23/06/26,15:51:27,06,11,1, 11.9,1,1, 24.012, 10888.081, 290.761, 52672.743 23/06/26,15:51:27,07,11,1, 11.9,1,1, 24.012, 10888.033, 290.762, 52672.719 23/06/26,15:51:27,08,11,1, 11.9,1,1, 24.012, 10888.005, 290.740, 52672.732 23/06/26,15:51:27,09,11,1, 11.9,1,1, 24.012, 10887.948, 290.747, 52672.696 23/06/26,15:51:27,10,11,1, 11.9,1,1, 24.012, 10887.935, 290.745, 52672.696 23/06/26,15:51:27,11,11,1, 11.9,1,1, 24.012, 10887.895, 290.710, 52672.711 23/06/26,15:51:27,12,11,1, 11.9,1,1, 24.012, 10887.870, 290.719, 52672.707 23/06/26,15:51:27,13,11,1, 11.9,1,1, 24.012, 10887.846, 290.714, 52672.723 23/06/26,15:51:27,14,11,1, 11.9,1,1, 24.012, 10887.807, 290.702, 52672.736 23/06/26,15:51:27,15,11,1, 11.9,1,1, 24.012, 10887.749, 290.697, 52672.716 23/06/26,15:51:27,16,11,1, 11.9,1,1, 24.012, 10887.708, 290.709, 52672.675 23/06/26,15:51:27,17,11,1, 11.9,1,1, 24.012, 10887.665, 290.703, 52672.778 23/06/26,15:51:27,18,11,1, 11.9,1,1, 24.012, 10887.640, 290.698, 52672.754 23/06/26,15:51:27,19,11,1, 11.9,1,1, 24.012, 10887.616, 290.676, 52672.783 23/06/26,15:51:28,00,12,1, 11.9,1,1, 24.011, 10887.616, 290.676, 52672.783 23/06/26,15:51:28,01,12,1, 11.9,1,1, 24.011, 10887.547, 290.703, 52672.759 23/06/26,15:51:28,02,12,1, 11.9,1,1, 24.011, 10887.528, 290.666, 52672.754 23/06/26,15:51:28,03,12,1, 11.9,1,1, 24.011, 10887.473, 290.659, 52672.799 23/06/26,15:51:28,04,12,1, 11.9,1,1, 24.011, 10887.448, 290.707, 52672.793 23/06/26,15:51:28,05,12,1, 11.9,1,1, 24.011, 10887.412, 290.661, 52672.780 23/06/26,15:51:28,06,12,1, 11.9,1,1, 24.011, 10887.350, 290.684, 52672.817 23/06/26,15:51:28,07,12,1, 11.9,1,1, 24.011, 10887.356, 290.663, 52672.828 23/06/26,15:51:28,08,12,1, 11.9,1,1, 24.011, 10887.294, 290.651, 52672.852 23/06/26,15:51:28,09,12,1, 11.9,1,1, 24.011, 10887.302, 290.660, 52672.832 23/06/26,15:51:28,10,12,1, 11.9,1,1, 24.011, 10887.258, 290.654, 52672.814 23/06/26,15:51:28,11,12,1, 11.9,1,1, 24.011, 10887.238, 290.642, 52672.800 23/06/26,15:51:28,12,12,1, 11.9,1,1, 24.011, 10887.186, 290.616, 52672.833 23/06/26,15:51:28,13,12,1, 11.9,1,1, 24.011, 10887.157, 290.644, 52672.809 23/06/26,15:51:28,14,12,1, 11.9,1,1, 24.011, 10887.143, 290.615, 52672.827 23/06/26,15:51:28,15,12,1, 11.9,1,1, 24.011, 10887.096, 290.613, 52672.819 23/06/26,15:51:28,16,12,1, 11.9,1,1, 24.011, 10887.073, 290.616, 52672.838 23/06/26,15:51:28,17,12,1, 11.9,1,1, 24.011, 10887.012, 290.612, 52672.850 23/06/26,15:51:28,18,12,1, 11.9,1,1, 24.011, 10887.032, 290.617, 52672.852 23/06/26,15:51:28,19,12,1, 11.9,1,1, 24.011, 10886.968, 290.584, 52672.886 23/06/26,15:51:29,00,12,1, 11.9,1,1, 24.013, 10886.965, 290.584, 52672.886 23/06/26,15:51:29,01,12,1, 11.9,1,1, 24.013, 10886.888, 290.606, 52672.855 23/06/26,15:51:29,02,12,1, 11.9,1,1, 24.013, 10886.843, 290.599, 52672.853 23/06/26,15:51:29,03,12,1, 11.9,1,1, 24.013, 10886.838, 290.586, 52672.872 23/06/26,15:51:29,04,12,1, 11.9,1,1, 24.013, 10886.803, 290.604, 52672.875 23/06/26,15:51:29,05,12,1, 11.9,1,1, 24.013, 10886.755, 290.583, 52672.868 23/06/26,15:51:29,06,12,1, 11.9,1,1, 24.013, 10886.727, 290.580, 52672.862 23/06/26,15:51:29,07,12,1, 11.9,1,1, 24.013, 10886.668, 290.564, 52672.870 23/06/26,15:51:29,08,12,1, 11.9,1,1, 24.013, 10886.634, 290.524, 52672.890 23/06/26,15:51:29,09,12,1, 11.9,1,1, 24.013, 10886.606, 290.551, 52672.879 23/06/26,15:51:29,10,12,1, 11.9,1,1, 24.013, 10886.577, 290.546, 52672.897 23/06/26,15:51:29,11,12,1, 11.9,1,1, 24.013, 10886.566, 290.556, 52672.872 23/06/26,15:51:29,12,12,1, 11.9,1,1, 24.013, 10886.523, 290.541, 52672.861 23/06/26,15:51:29,13,12,1, 11.9,1,1, 24.013, 10886.483, 290.529, 52672.900 23/06/26,15:51:29,14,12,1, 11.9,1,1, 24.013, 10886.445, 290.541, 52672.862 23/06/26,15:51:29,15,12,1, 11.9,1,1, 24.013, 10886.389, 290.526, 52672.891 23/06/26,15:51:29,16,12,1, 11.9,1,1, 24.013, 10886.353, 290.533, 52672.886 23/06/26,15:51:29,17,12,1, 11.9,1,1, 24.013, 10886.302, 290.525, 52672.891 23/06/26,15:51:29,18,12,1, 11.9,1,1, 24.013, 10886.300, 290.511, 52672.891 23/06/26,15:51:29,19,12,1, 11.9,1,1, 24.013, 10886.250, 290.509, 52672.905 23/06/26,15:51:30,00,11,1, 11.9,1,1, 24.013, 10886.247, 290.509, 52672.905 23/06/26,15:51:30,01,11,1, 11.9,1,1, 24.013, 10886.202, 290.508, 52672.903 23/06/26,15:51:30,02,11,1, 11.9,1,1, 24.013, 10886.152, 290.493, 52672.949 23/06/26,15:51:30,03,11,1, 11.9,1,1, 24.013, 10886.101, 290.499, 52672.950 23/06/26,15:51:30,04,11,1, 11.9,1,1, 24.013, 10886.084, 290.472, 52672.937 23/06/26,15:51:30,05,11,1, 11.9,1,1, 24.013, 10886.035, 290.480, 52672.970 23/06/26,15:51:30,06,11,1, 11.9,1,1, 24.013, 10885.995, 290.477, 52672.977 23/06/26,15:51:30,07,11,1, 11.9,1,1, 24.013, 10885.960, 290.485, 52672.971 23/06/26,15:51:30,08,11,1, 11.9,1,1, 24.013, 10885.923, 290.497, 52672.993 23/06/26,15:51:30,09,11,1, 11.9,1,1, 24.013, 10885.892, 290.486, 52672.981 23/06/26,15:51:30,10,11,1, 11.9,1,1, 24.013, 10885.842, 290.490, 52672.952 23/06/26,15:51:30,11,11,1, 11.9,1,1, 24.013, 10885.787, 290.495, 52672.978 23/06/26,15:51:30,12,11,1, 11.9,1,1, 24.013, 10885.764, 290.497, 52673.008 23/06/26,15:51:30,13,11,1, 11.9,1,1, 24.013, 10885.731, 290.505, 52673.001 23/06/26,15:51:30,14,11,1, 11.9,1,1, 24.013, 10885.687, 290.495, 52673.003 23/06/26,15:51:30,15,11,1, 11.9,1,1, 24.013, 10885.640, 290.501, 52673.046 23/06/26,15:51:30,16,11,1, 11.9,1,1, 24.013, 10885.606, 290.504, 52673.049 23/06/26,15:51:30,17,11,1, 11.9,1,1, 24.013, 10885.572, 290.518, 52673.030 23/06/26,15:51:30,18,11,1, 11.9,1,1, 24.013, 10885.542, 290.500, 52673.032 23/06/26,15:51:30,19,11,1, 11.9,1,1, 24.013, 10885.499, 290.512, 52673.036 23/06/26,15:51:31,00,12,1, 11.9,1,1, 24.012, 10885.496, 290.512, 52673.036 23/06/26,15:51:31,01,12,1, 11.9,1,1, 24.012, 10885.412, 290.514, 52673.056 23/06/26,15:51:31,02,12,1, 11.9,1,1, 24.012, 10885.355, 290.514, 52673.061 23/06/26,15:51:31,03,12,1, 11.9,1,1, 24.012, 10885.332, 290.508, 52673.063 23/06/26,15:51:31,04,12,1, 11.9,1,1, 24.012, 10885.276, 290.528, 52673.090 23/06/26,15:51:31,05,12,1, 11.9,1,1, 24.012, 10885.234, 290.528, 52673.094 23/06/26,15:51:31,06,12,1, 11.9,1,1, 24.012, 10885.220, 290.550, 52673.109 23/06/26,15:51:31,07,12,1, 11.9,1,1, 24.012, 10885.154, 290.507, 52673.087 23/06/26,15:51:31,08,12,1, 11.9,1,1, 24.012, 10885.114, 290.539, 52673.157 23/06/26,15:51:31,09,12,1, 11.9,1,1, 24.012, 10885.088, 290.550, 52673.126 23/06/26,15:51:31,10,12,1, 11.9,1,1, 24.012, 10885.046, 290.564, 52673.182 23/06/26,15:51:31,11,12,1, 11.9,1,1, 24.012, 10885.017, 290.586, 52673.124 23/06/26,15:51:31,12,12,1, 11.9,1,1, 24.012, 10884.966, 290.579, 52673.161 23/06/26,15:51:31,13,12,1, 11.9,1,1, 24.012, 10884.901, 290.560, 52673.177 23/06/26,15:51:31,14,12,1, 11.9,1,1, 24.012, 10884.883, 290.571, 52673.173 23/06/26,15:51:31,15,12,1, 11.9,1,1, 24.012, 10884.859, 290.591, 52673.194 23/06/26,15:51:31,16,12,1, 11.9,1,1, 24.012, 10884.807, 290.613, 52673.201 23/06/26,15:51:31,17,12,1, 11.9,1,1, 24.012, 10884.759, 290.600, 52673.203 23/06/26,15:51:31,18,12,1, 11.9,1,1, 24.012, 10884.700, 290.598, 52673.238 23/06/26,15:51:31,19,12,1, 11.9,1,1, 24.012, 10884.644, 290.625, 52673.221 23/06/26,15:51:32,00,11,1, 11.9,1,1, 24.013, 10884.637, 290.625, 52673.221 23/06/26,15:51:32,01,11,1, 11.9,1,1, 24.013, 10884.599, 290.592, 52673.235 23/06/26,15:51:32,02,11,1, 11.9,1,1, 24.013, 10884.536, 290.608, 52673.271 23/06/26,15:51:32,03,11,1, 11.9,1,1, 24.013, 10884.509, 290.636, 52673.283 23/06/26,15:51:32,04,11,1, 11.9,1,1, 24.013, 10884.462, 290.616, 52673.296 23/06/26,15:51:32,05,11,1, 11.9,1,1, 24.013, 10884.434, 290.617, 52673.340 23/06/26,15:51:32,06,11,1, 11.9,1,1, 24.013, 10884.357, 290.619, 52673.308 23/06/26,15:51:32,07,11,1, 11.9,1,1, 24.013, 10884.344, 290.644, 52673.339 23/06/26,15:51:32,08,11,1, 11.9,1,1, 24.013, 10884.288, 290.649, 52673.362 23/06/26,15:51:32,09,11,1, 11.9,1,1, 24.013, 10884.282, 290.637, 52673.294 23/06/26,15:51:32,10,11,1, 11.9,1,1, 24.013, 10884.275, 290.646, 52673.279 23/06/26,15:51:32,11,11,1, 11.9,1,1, 24.013, 10884.185, 290.627, 52673.323 23/06/26,15:51:32,12,11,1, 11.9,1,1, 24.013, 10884.209, 290.647, 52673.310 23/06/26,15:51:32,13,11,1, 11.9,1,1, 24.013, 10884.118, 290.650, 52673.318 23/06/26,15:51:32,14,11,1, 11.9,1,1, 24.013, 10884.058, 290.642, 52673.341 23/06/26,15:51:32,15,11,1, 11.9,1,1, 24.013, 10884.044, 290.636, 52673.357 23/06/26,15:51:32,16,11,1, 11.9,1,1, 24.013, 10883.999, 290.663, 52673.390 23/06/26,15:51:32,17,11,1, 11.9,1,1, 24.013, 10883.945, 290.667, 52673.373 23/06/26,15:51:32,18,11,1, 11.9,1,1, 24.013, 10883.923, 290.662, 52673.383 23/06/26,15:51:32,19,11,1, 11.9,1,1, 24.013, 10883.889, 290.664, 52673.431 23/06/26,15:51:33,00,12,1, 11.9,1,1, 24.012, 10883.886, 290.664, 52673.431 23/06/26,15:51:33,01,12,1, 11.9,1,1, 24.012, 10883.812, 290.689, 52673.415 23/06/26,15:51:33,02,12,1, 11.9,1,1, 24.012, 10883.767, 290.654, 52673.387 23/06/26,15:51:33,03,12,1, 11.9,1,1, 24.012, 10883.706, 290.659, 52673.403 23/06/26,15:51:33,04,12,1, 11.9,1,1, 24.012, 10883.706, 290.660, 52673.413 23/06/26,15:51:33,05,12,1, 11.9,1,1, 24.012, 10883.646, 290.677, 52673.431 23/06/26,15:51:33,06,12,1, 11.9,1,1, 24.012, 10883.629, 290.669, 52673.451 23/06/26,15:51:33,07,12,1, 11.9,1,1, 24.012, 10883.591, 290.668, 52673.414 23/06/26,15:51:33,08,12,1, 11.9,1,1, 24.012, 10883.570, 290.653, 52673.439 23/06/26,15:51:33,09,12,1, 11.9,1,1, 24.012, 10883.518, 290.651, 52673.430 23/06/26,15:51:33,10,12,1, 11.9,1,1, 24.012, 10883.468, 290.650, 52673.447 23/06/26,15:51:33,11,12,1, 11.9,1,1, 24.012, 10883.457, 290.633, 52673.451 23/06/26,15:51:33,12,12,1, 11.9,1,1, 24.012, 10883.414, 290.637, 52673.433 23/06/26,15:51:33,13,12,1, 11.9,1,1, 24.012, 10883.365, 290.634, 52673.484 23/06/26,15:51:33,14,12,1, 11.9,1,1, 24.012, 10883.356, 290.640, 52673.437 23/06/26,15:51:33,15,12,1, 11.9,1,1, 24.012, 10883.293, 290.627, 52673.459 23/06/26,15:51:33,16,12,1, 11.9,1,1, 24.012, 10883.281, 290.599, 52673.476 23/06/26,15:51:33,17,12,1, 11.9,1,1, 24.012, 10883.263, 290.598, 52673.488 23/06/26,15:51:33,18,12,1, 11.9,1,1, 24.012, 10883.223, 290.596, 52673.508 23/06/26,15:51:33,19,12,1, 11.9,1,1, 24.012, 10883.173, 290.598, 52673.433 23/06/26,15:51:34,00,11,1, 12.0,1,1, 24.015, 10883.168, 290.598, 52673.433 23/06/26,15:51:34,01,11,1, 12.0,1,1, 24.015, 10883.115, 290.563, 52673.520 23/06/26,15:51:34,02,11,1, 12.0,1,1, 24.015, 10883.064, 290.540, 52673.480 23/06/26,15:51:34,03,11,1, 12.0,1,1, 24.015, 10883.026, 290.564, 52673.465 23/06/26,15:51:34,04,11,1, 12.0,1,1, 24.015, 10883.003, 290.553, 52673.512 23/06/26,15:51:34,05,11,1, 12.0,1,1, 24.015, 10882.959, 290.526, 52673.544 23/06/26,15:51:34,06,11,1, 12.0,1,1, 24.015, 10882.930, 290.522, 52673.529 23/06/26,15:51:34,07,11,1, 12.0,1,1, 24.015, 10882.904, 290.496, 52673.543 23/06/26,15:51:34,08,11,1, 12.0,1,1, 24.015, 10882.850, 290.506, 52673.493 23/06/26,15:51:34,09,11,1, 12.0,1,1, 24.015, 10882.834, 290.493, 52673.544 23/06/26,15:51:34,10,11,1, 12.0,1,1, 24.015, 10882.802, 290.454, 52673.546 23/06/26,15:51:34,11,11,1, 12.0,1,1, 24.015, 10882.755, 290.488, 52673.536 23/06/26,15:51:34,12,11,1, 12.0,1,1, 24.015, 10882.717, 290.444, 52673.513 23/06/26,15:51:34,13,11,1, 12.0,1,1, 24.015, 10882.693, 290.446, 52673.513 23/06/26,15:51:34,14,11,1, 12.0,1,1, 24.015, 10882.653, 290.421, 52673.516 23/06/26,15:51:34,15,11,1, 12.0,1,1, 24.015, 10882.597, 290.422, 52673.522 23/06/26,15:51:34,16,11,1, 12.0,1,1, 24.015, 10882.576, 290.408, 52673.521 23/06/26,15:51:34,17,11,1, 12.0,1,1, 24.015, 10882.562, 290.386, 52673.530 23/06/26,15:51:34,18,11,1, 12.0,1,1, 24.015, 10882.529, 290.397, 52673.544 23/06/26,15:51:34,19,11,1, 12.0,1,1, 24.015, 10882.462, 290.356, 52673.535 23/06/26,15:51:35,00,11,1, 11.9,1,1, 24.012, 10882.459, 290.356, 52673.535 23/06/26,15:51:35,01,11,1, 11.9,1,1, 24.012, 10882.407, 290.361, 52673.532 23/06/26,15:51:35,02,11,1, 11.9,1,1, 24.012, 10882.358, 290.358, 52673.562 23/06/26,15:51:35,03,11,1, 11.9,1,1, 24.012, 10882.340, 290.363, 52673.592 23/06/26,15:51:35,04,11,1, 11.9,1,1, 24.012, 10882.296, 290.355, 52673.565 23/06/26,15:51:35,05,11,1, 11.9,1,1, 24.012, 10882.268, 290.347, 52673.559 23/06/26,15:51:35,06,11,1, 11.9,1,1, 24.012, 10882.250, 290.322, 52673.570 23/06/26,15:51:35,07,11,1, 11.9,1,1, 24.012, 10882.227, 290.313, 52673.540 23/06/26,15:51:35,08,11,1, 11.9,1,1, 24.012, 10882.166, 290.306, 52673.549 23/06/26,15:51:35,09,11,1, 11.9,1,1, 24.012, 10882.150, 290.321, 52673.602 23/06/26,15:51:35,10,11,1, 11.9,1,1, 24.012, 10882.126, 290.292, 52673.591 23/06/26,15:51:35,11,11,1, 11.9,1,1, 24.012, 10882.072, 290.299, 52673.620 23/06/26,15:51:35,12,11,1, 11.9,1,1, 24.012, 10882.042, 290.294, 52673.618 23/06/26,15:51:35,13,11,1, 11.9,1,1, 24.012, 10882.013, 290.269, 52673.617 23/06/26,15:51:35,14,11,1, 11.9,1,1, 24.012, 10881.960, 290.252, 52673.623 23/06/26,15:51:35,15,11,1, 11.9,1,1, 24.012, 10881.956, 290.252, 52673.628 23/06/26,15:51:35,16,11,1, 11.9,1,1, 24.012, 10881.910, 290.246, 52673.609 23/06/26,15:51:35,17,11,1, 11.9,1,1, 24.012, 10881.885, 290.208, 52673.594 23/06/26,15:51:35,18,11,1, 11.9,1,1, 24.012, 10881.845, 290.228, 52673.635 23/06/26,15:51:35,19,11,1, 11.9,1,1, 24.012, 10881.789, 290.215, 52673.583 23/06/26,15:51:36,00,11,1, 11.9,1,1, 24.017, 10881.783, 290.215, 52673.583 23/06/26,15:51:36,01,11,1, 11.9,1,1, 24.017, 10881.750, 290.239, 52673.623 23/06/26,15:51:36,02,11,1, 11.9,1,1, 24.017, 10881.698, 290.197, 52673.658 23/06/26,15:51:36,03,11,1, 11.9,1,1, 24.017, 10881.666, 290.206, 52673.646 23/06/26,15:51:36,04,11,1, 11.9,1,1, 24.017, 10881.618, 290.208, 52673.690 23/06/26,15:51:36,05,11,1, 11.9,1,1, 24.017, 10881.578, 290.203, 52673.658 23/06/26,15:51:36,06,11,1, 11.9,1,1, 24.017, 10881.556, 290.186, 52673.680 23/06/26,15:51:36,07,11,1, 11.9,1,1, 24.017, 10881.521, 290.173, 52673.705 23/06/26,15:51:36,08,11,1, 11.9,1,1, 24.017, 10881.492, 290.174, 52673.714 23/06/26,15:51:36,09,11,1, 11.9,1,1, 24.017, 10881.469, 290.183, 52673.697 23/06/26,15:51:36,10,11,1, 11.9,1,1, 24.017, 10881.424, 290.185, 52673.710 23/06/26,15:51:36,11,11,1, 11.9,1,1, 24.017, 10881.374, 290.158, 52673.702 23/06/26,15:51:36,12,11,1, 11.9,1,1, 24.017, 10881.346, 290.184, 52673.697 23/06/26,15:51:36,13,11,1, 11.9,1,1, 24.017, 10881.307, 290.174, 52673.747 23/06/26,15:51:36,14,11,1, 11.9,1,1, 24.017, 10881.284, 290.146, 52673.730 23/06/26,15:51:36,15,11,1, 11.9,1,1, 24.017, 10881.251, 290.157, 52673.678 23/06/26,15:51:36,16,11,1, 11.9,1,1, 24.017, 10881.205, 290.157, 52673.744 23/06/26,15:51:36,17,11,1, 11.9,1,1, 24.017, 10881.188, 290.153, 52673.733 23/06/26,15:51:36,18,11,1, 11.9,1,1, 24.017, 10881.151, 290.150, 52673.716 23/06/26,15:51:36,19,11,1, 11.9,1,1, 24.017, 10881.121, 290.139, 52673.711 23/06/26,15:51:37,00,12,1, 11.9,1,1, 24.014, 10881.115, 290.139, 52673.711 23/06/26,15:51:37,01,12,1, 11.9,1,1, 24.014, 10881.083, 290.167, 52673.792 23/06/26,15:51:37,02,12,1, 11.9,1,1, 24.014, 10881.060, 290.144, 52673.748 23/06/26,15:51:37,03,12,1, 11.9,1,1, 24.014, 10881.006, 290.138, 52673.746 23/06/26,15:51:37,04,12,1, 11.9,1,1, 24.014, 10880.951, 290.154, 52673.741 23/06/26,15:51:37,05,12,1, 11.9,1,1, 24.014, 10880.932, 290.128, 52673.765 23/06/26,15:51:37,06,12,1, 11.9,1,1, 24.014, 10880.891, 290.147, 52673.749 23/06/26,15:51:37,07,12,1, 11.9,1,1, 24.014, 10880.868, 290.146, 52673.800 23/06/26,15:51:37,08,12,1, 11.9,1,1, 24.014, 10880.832, 290.145, 52673.804 23/06/26,15:51:37,09,12,1, 11.9,1,1, 24.014, 10880.795, 290.161, 52673.778 23/06/26,15:51:37,10,12,1, 11.9,1,1, 24.014, 10880.740, 290.148, 52673.818 23/06/26,15:51:37,11,12,1, 11.9,1,1, 24.014, 10880.712, 290.150, 52673.811 23/06/26,15:51:37,12,12,1, 11.9,1,1, 24.014, 10880.680, 290.140, 52673.819 23/06/26,15:51:37,13,12,1, 11.9,1,1, 24.014, 10880.635, 290.146, 52673.825 23/06/26,15:51:37,14,12,1, 11.9,1,1, 24.014, 10880.595, 290.152, 52673.831 23/06/26,15:51:37,15,12,1, 11.9,1,1, 24.014, 10880.556, 290.173, 52673.870 23/06/26,15:51:37,16,12,1, 11.9,1,1, 24.014, 10880.533, 290.145, 52673.840 23/06/26,15:51:37,17,12,1, 11.9,1,1, 24.014, 10880.501, 290.165, 52673.888 23/06/26,15:51:37,18,12,1, 11.9,1,1, 24.014, 10880.458, 290.165, 52673.863 23/06/26,15:51:37,19,12,1, 11.9,1,1, 24.014, 10880.438, 290.153, 52673.833 23/06/26,15:51:38,00,12,1, 11.9,1,1, 24.017, 10880.431, 290.153, 52673.833 23/06/26,15:51:38,01,12,1, 11.9,1,1, 24.017, 10880.357, 290.161, 52673.844 23/06/26,15:51:38,02,12,1, 11.9,1,1, 24.017, 10880.309, 290.169, 52673.888 23/06/26,15:51:38,03,12,1, 11.9,1,1, 24.017, 10880.254, 290.156, 52673.903 23/06/26,15:51:38,04,12,1, 11.9,1,1, 24.017, 10880.210, 290.150, 52673.937 23/06/26,15:51:38,05,12,1, 11.9,1,1, 24.017, 10880.197, 290.156, 52673.911 23/06/26,15:51:38,06,12,1, 11.9,1,1, 24.017, 10880.163, 290.175, 52673.904 23/06/26,15:51:38,07,12,1, 11.9,1,1, 24.017, 10880.102, 290.171, 52673.921 23/06/26,15:51:38,08,12,1, 11.9,1,1, 24.017, 10880.076, 290.152, 52673.942 23/06/26,15:51:38,09,12,1, 11.9,1,1, 24.017, 10880.026, 290.170, 52673.934 23/06/26,15:51:38,10,12,1, 11.9,1,1, 24.017, 10880.000, 290.187, 52673.935 23/06/26,15:51:38,11,12,1, 11.9,1,1, 24.017, 10879.966, 290.191, 52673.949 23/06/26,15:51:38,12,12,1, 11.9,1,1, 24.017, 10879.922, 290.189, 52673.958 23/06/26,15:51:38,13,12,1, 11.9,1,1, 24.017, 10879.891, 290.171, 52673.934 23/06/26,15:51:38,14,12,1, 11.9,1,1, 24.017, 10879.831, 290.198, 52673.937 23/06/26,15:51:38,15,12,1, 11.9,1,1, 24.017, 10879.823, 290.200, 52674.002 23/06/26,15:51:38,16,12,1, 11.9,1,1, 24.017, 10879.784, 290.189, 52674.023 23/06/26,15:51:38,17,12,1, 11.9,1,1, 24.017, 10879.734, 290.225, 52673.995 23/06/26,15:51:38,18,12,1, 11.9,1,1, 24.017, 10879.689, 290.231, 52674.023 23/06/26,15:51:38,19,12,1, 11.9,1,1, 24.017, 10879.646, 290.242, 52673.987 23/06/26,15:51:39,00,12,1, 11.9,1,1, 24.016, 10879.638, 290.242, 52673.987 23/06/26,15:51:39,01,12,1, 11.9,1,1, 24.016, 10879.573, 290.271, 52674.033 23/06/26,15:51:39,02,12,1, 11.9,1,1, 24.016, 10879.554, 290.279, 52674.051 23/06/26,15:51:39,03,12,1, 11.9,1,1, 24.016, 10879.509, 290.292, 52674.019 23/06/26,15:51:39,04,12,1, 11.9,1,1, 24.016, 10879.458, 290.286, 52674.043 23/06/26,15:51:39,05,12,1, 11.9,1,1, 24.016, 10879.410, 290.295, 52674.057 23/06/26,15:51:39,06,12,1, 11.9,1,1, 24.016, 10879.394, 290.348, 52674.092 23/06/26,15:51:39,07,12,1, 11.9,1,1, 24.016, 10879.368, 290.327, 52674.045 23/06/26,15:51:39,08,12,1, 11.9,1,1, 24.016, 10879.326, 290.345, 52674.076 23/06/26,15:51:39,09,12,1, 11.9,1,1, 24.016, 10879.297, 290.346, 52674.065 23/06/26,15:51:39,10,12,1, 11.9,1,1, 24.016, 10879.228, 290.370, 52674.054 23/06/26,15:51:39,11,12,1, 11.9,1,1, 24.016, 10879.206, 290.411, 52674.135 23/06/26,15:51:39,12,12,1, 11.9,1,1, 24.016, 10879.188, 290.383, 52674.135 23/06/26,15:51:39,13,12,1, 11.9,1,1, 24.016, 10879.139, 290.397, 52674.138 23/06/26,15:51:39,14,12,1, 11.9,1,1, 24.016, 10879.106, 290.417, 52674.135 23/06/26,15:51:39,15,12,1, 11.9,1,1, 24.016, 10879.076, 290.430, 52674.126 23/06/26,15:51:39,16,12,1, 11.9,1,1, 24.016, 10879.019, 290.416, 52674.136 23/06/26,15:51:39,17,12,1, 11.9,1,1, 24.016, 10879.012, 290.454, 52674.162 23/06/26,15:51:39,18,12,1, 11.9,1,1, 24.016, 10878.976, 290.470, 52674.183 23/06/26,15:51:39,19,12,1, 11.9,1,1, 24.016, 10878.941, 290.501, 52674.158 23/06/26,15:51:40,00,12,1, 11.9,1,1, 24.012, 10878.937, 290.501, 52674.158 23/06/26,15:51:40,01,12,1, 11.9,1,1, 24.012, 10878.830, 290.504, 52674.192 23/06/26,15:51:40,02,12,1, 11.9,1,1, 24.012, 10878.820, 290.510, 52674.173 23/06/26,15:51:40,03,12,1, 11.9,1,1, 24.012, 10878.818, 290.528, 52674.158 23/06/26,15:51:40,04,12,1, 11.9,1,1, 24.012, 10878.738, 290.559, 52674.200 23/06/26,15:51:40,05,12,1, 11.9,1,1, 24.012, 10878.686, 290.554, 52674.192 23/06/26,15:51:40,06,12,1, 11.9,1,1, 24.012, 10878.663, 290.563, 52674.226 23/06/26,15:51:40,07,12,1, 11.9,1,1, 24.012, 10878.616, 290.585, 52674.177 23/06/26,15:51:40,08,12,1, 11.9,1,1, 24.012, 10878.598, 290.608, 52674.231 23/06/26,15:51:40,09,12,1, 11.9,1,1, 24.012, 10878.562, 290.604, 52674.207 23/06/26,15:51:40,10,12,1, 11.9,1,1, 24.012, 10878.531, 290.638, 52674.246 23/06/26,15:51:40,11,12,1, 11.9,1,1, 24.012, 10878.468, 290.630, 52674.259 23/06/26,15:51:40,12,12,1, 11.9,1,1, 24.012, 10878.434, 290.635, 52674.264 23/06/26,15:51:40,13,12,1, 11.9,1,1, 24.012, 10878.431, 290.657, 52674.251 23/06/26,15:51:40,14,12,1, 11.9,1,1, 24.012, 10878.373, 290.676, 52674.256 23/06/26,15:51:40,15,12,1, 11.9,1,1, 24.012, 10878.333, 290.668, 52674.265 23/06/26,15:51:40,16,12,1, 11.9,1,1, 24.012, 10878.315, 290.682, 52674.282 23/06/26,15:51:40,17,12,1, 11.9,1,1, 24.012, 10878.266, 290.716, 52674.290 23/06/26,15:51:40,18,12,1, 11.9,1,1, 24.012, 10878.229, 290.700, 52674.339 23/06/26,15:51:40,19,12,1, 11.9,1,1, 24.012, 10878.222, 290.733, 52674.318 23/06/26,15:51:41,00,11,1, 11.9,1,1, 24.016, 10878.220, 290.733, 52674.318 23/06/26,15:51:41,01,11,1, 11.9,1,1, 24.016, 10878.130, 290.760, 52674.342 23/06/26,15:51:41,02,11,1, 11.9,1,1, 24.016, 10878.088, 290.781, 52674.343 23/06/26,15:51:41,03,11,1, 11.9,1,1, 24.016, 10878.056, 290.788, 52674.322 23/06/26,15:51:41,04,11,1, 11.9,1,1, 24.016, 10878.036, 290.792, 52674.355 23/06/26,15:51:41,05,11,1, 11.9,1,1, 24.016, 10877.947, 290.812, 52674.302 23/06/26,15:51:41,06,11,1, 11.9,1,1, 24.016, 10877.934, 290.817, 52674.326 23/06/26,15:51:41,07,11,1, 11.9,1,1, 24.016, 10877.889, 290.828, 52674.323 23/06/26,15:51:41,08,11,1, 11.9,1,1, 24.016, 10877.859, 290.826, 52674.344 23/06/26,15:51:41,09,11,1, 11.9,1,1, 24.016, 10877.833, 290.855, 52674.337 23/06/26,15:51:41,10,11,1, 11.9,1,1, 24.016, 10877.798, 290.871, 52674.399 23/06/26,15:51:41,11,11,1, 11.9,1,1, 24.016, 10877.740, 290.885, 52674.422 23/06/26,15:51:41,12,11,1, 11.9,1,1, 24.016, 10877.710, 290.888, 52674.383 23/06/26,15:51:41,13,11,1, 11.9,1,1, 24.016, 10877.638, 290.913, 52674.433 23/06/26,15:51:41,14,11,1, 11.9,1,1, 24.016, 10877.640, 290.941, 52674.417 23/06/26,15:51:41,15,11,1, 11.9,1,1, 24.016, 10877.596, 290.918, 52674.423 23/06/26,15:51:41,16,11,1, 11.9,1,1, 24.016, 10877.523, 290.965, 52674.409 23/06/26,15:51:41,17,11,1, 11.9,1,1, 24.016, 10877.501, 290.970, 52674.428 23/06/26,15:51:41,18,11,1, 11.9,1,1, 24.016, 10877.467, 290.976, 52674.455 23/06/26,15:51:41,19,11,1, 11.9,1,1, 24.016, 10877.421, 290.982, 52674.443 23/06/26,15:51:42,00,11,1, 12.0,1,1, 24.017, 10877.419, 290.982, 52674.443 23/06/26,15:51:42,01,11,1, 12.0,1,1, 24.017, 10877.351, 291.005, 52674.426 23/06/26,15:51:42,02,11,1, 12.0,1,1, 24.017, 10877.295, 291.013, 52674.468 23/06/26,15:51:42,03,11,1, 12.0,1,1, 24.017, 10877.280, 291.030, 52674.460 23/06/26,15:51:42,04,11,1, 12.0,1,1, 24.017, 10877.213, 291.029, 52674.458 23/06/26,15:51:42,05,11,1, 12.0,1,1, 24.017, 10877.178, 291.037, 52674.468 23/06/26,15:51:42,06,11,1, 12.0,1,1, 24.017, 10877.157, 291.046, 52674.477 23/06/26,15:51:42,07,11,1, 12.0,1,1, 24.017, 10877.115, 291.111, 52674.452 23/06/26,15:51:42,08,11,1, 12.0,1,1, 24.017, 10877.069, 291.083, 52674.525 23/06/26,15:51:42,09,11,1, 12.0,1,1, 24.017, 10877.033, 291.105, 52674.494 23/06/26,15:51:42,10,11,1, 12.0,1,1, 24.017, 10877.014, 291.101, 52674.535 23/06/26,15:51:42,11,11,1, 12.0,1,1, 24.017, 10876.964, 291.090, 52674.517 23/06/26,15:51:42,12,11,1, 12.0,1,1, 24.017, 10876.918, 291.115, 52674.528 23/06/26,15:51:42,13,11,1, 12.0,1,1, 24.017, 10876.867, 291.115, 52674.533 23/06/26,15:51:42,14,11,1, 12.0,1,1, 24.017, 10876.828, 291.121, 52674.493 23/06/26,15:51:42,15,11,1, 12.0,1,1, 24.017, 10876.805, 291.135, 52674.568 23/06/26,15:51:42,16,11,1, 12.0,1,1, 24.017, 10876.779, 291.151, 52674.538 23/06/26,15:51:42,17,11,1, 12.0,1,1, 24.017, 10876.763, 291.146, 52674.555 23/06/26,15:51:42,18,11,1, 12.0,1,1, 24.017, 10876.706, 291.158, 52674.546 23/06/26,15:51:42,19,11,1, 12.0,1,1, 24.017, 10876.673, 291.136, 52674.574 23/06/26,15:51:43,00,11,1, 11.9,1,1, 24.019, 10876.667, 291.136, 52674.574 23/06/26,15:51:43,01,11,1, 11.9,1,1, 24.019, 10876.605, 291.149, 52674.601 23/06/26,15:51:43,02,11,1, 11.9,1,1, 24.019, 10876.563, 291.158, 52674.597 23/06/26,15:51:43,03,11,1, 11.9,1,1, 24.019, 10876.525, 291.154, 52674.612 23/06/26,15:51:43,04,11,1, 11.9,1,1, 24.019, 10876.499, 291.178, 52674.553 23/06/26,15:51:43,05,11,1, 11.9,1,1, 24.019, 10876.474, 291.148, 52674.574 23/06/26,15:51:43,06,11,1, 11.9,1,1, 24.019, 10876.417, 291.149, 52674.589 23/06/26,15:51:43,07,11,1, 11.9,1,1, 24.019, 10876.416, 291.151, 52674.585 23/06/26,15:51:43,08,11,1, 11.9,1,1, 24.019, 10876.359, 291.142, 52674.613 23/06/26,15:51:43,09,11,1, 11.9,1,1, 24.019, 10876.336, 291.166, 52674.586 23/06/26,15:51:43,10,11,1, 11.9,1,1, 24.019, 10876.268, 291.175, 52674.623 23/06/26,15:51:43,11,11,1, 11.9,1,1, 24.019, 10876.265, 291.170, 52674.621 23/06/26,15:51:43,12,11,1, 11.9,1,1, 24.019, 10876.229, 291.182, 52674.624 23/06/26,15:51:43,13,11,1, 11.9,1,1, 24.019, 10876.200, 291.192, 52674.652 23/06/26,15:51:43,14,11,1, 11.9,1,1, 24.019, 10876.170, 291.187, 52674.617 23/06/26,15:51:43,15,11,1, 11.9,1,1, 24.019, 10876.152, 291.171, 52674.630 23/06/26,15:51:43,16,11,1, 11.9,1,1, 24.019, 10876.098, 291.220, 52674.647 23/06/26,15:51:43,17,11,1, 11.9,1,1, 24.019, 10876.094, 291.185, 52674.627 23/06/26,15:51:43,18,11,1, 11.9,1,1, 24.019, 10876.049, 291.182, 52674.632 23/06/26,15:51:43,19,11,1, 11.9,1,1, 24.019, 10875.994, 291.192, 52674.635 23/06/26,15:51:44,00,11,1, 11.9,1,1, 24.015, 10875.992, 291.192, 52674.635 23/06/26,15:51:44,01,11,1, 11.9,1,1, 24.015, 10875.961, 291.221, 52674.656 23/06/26,15:51:44,02,11,1, 11.9,1,1, 24.015, 10875.935, 291.211, 52674.667 23/06/26,15:51:44,03,11,1, 11.9,1,1, 24.015, 10875.895, 291.209, 52674.657 23/06/26,15:51:44,04,11,1, 11.9,1,1, 24.015, 10875.854, 291.218, 52674.699 23/06/26,15:51:44,05,11,1, 11.9,1,1, 24.015, 10875.834, 291.223, 52674.687 23/06/26,15:51:44,06,11,1, 11.9,1,1, 24.015, 10875.822, 291.219, 52674.724 23/06/26,15:51:44,07,11,1, 11.9,1,1, 24.015, 10875.769, 291.242, 52674.712 23/06/26,15:51:44,08,11,1, 11.9,1,1, 24.015, 10875.726, 291.235, 52674.691 23/06/26,15:51:44,09,11,1, 11.9,1,1, 24.015, 10875.702, 291.224, 52674.683 23/06/26,15:51:44,10,11,1, 11.9,1,1, 24.015, 10875.683, 291.247, 52674.733 23/06/26,15:51:44,11,11,1, 11.9,1,1, 24.015, 10875.630, 291.258, 52674.726 23/06/26,15:51:44,12,11,1, 11.9,1,1, 24.015, 10875.606, 291.220, 52674.717 23/06/26,15:51:44,13,11,1, 11.9,1,1, 24.015, 10875.591, 291.244, 52674.705 23/06/26,15:51:44,14,11,1, 11.9,1,1, 24.015, 10875.543, 291.240, 52674.732 23/06/26,15:51:44,15,11,1, 11.9,1,1, 24.015, 10875.527, 291.258, 52674.756 23/06/26,15:51:44,16,11,1, 11.9,1,1, 24.015, 10875.509, 291.223, 52674.751 23/06/26,15:51:44,17,11,1, 11.9,1,1, 24.015, 10875.464, 291.270, 52674.754 23/06/26,15:51:44,18,11,1, 11.9,1,1, 24.015, 10875.449, 291.244, 52674.703 23/06/26,15:51:44,19,11,1, 11.9,1,1, 24.015, 10875.422, 291.256, 52674.731 23/06/26,15:51:45,00,11,1, 11.9,1,1, 24.016, 10875.416, 291.256, 52674.731 23/06/26,15:51:45,01,11,1, 11.9,1,1, 24.016, 10875.380, 291.293, 52674.763 23/06/26,15:51:45,02,11,1, 11.9,1,1, 24.016, 10875.352, 291.300, 52674.745 23/06/26,15:51:45,03,11,1, 11.9,1,1, 24.016, 10875.354, 291.316, 52674.851 23/06/26,15:51:45,04,11,1, 11.9,1,1, 24.016, 10875.302, 291.291, 52674.780 23/06/26,15:51:45,05,11,1, 11.9,1,1, 24.016, 10875.289, 291.319, 52674.770 23/06/26,15:51:45,06,11,1, 11.9,1,1, 24.016, 10875.242, 291.302, 52674.811 23/06/26,15:51:45,07,11,1, 11.9,1,1, 24.016, 10875.223, 291.301, 52674.799 23/06/26,15:51:45,08,11,1, 11.9,1,1, 24.016, 10875.187, 291.307, 52674.770 23/06/26,15:51:45,09,11,1, 11.9,1,1, 24.016, 10875.151, 291.317, 52674.789 23/06/26,15:51:45,10,11,1, 11.9,1,1, 24.016, 10875.140, 291.324, 52674.805 23/06/26,15:51:45,11,11,1, 11.9,1,1, 24.016, 10875.114, 291.351, 52674.817 23/06/26,15:51:45,12,11,1, 11.9,1,1, 24.016, 10875.108, 291.333, 52674.842 23/06/26,15:51:45,13,11,1, 11.9,1,1, 24.016, 10875.058, 291.334, 52674.816 23/06/26,15:51:45,14,11,1, 11.9,1,1, 24.016, 10875.037, 291.349, 52674.815 23/06/26,15:51:45,15,11,1, 11.9,1,1, 24.016, 10874.981, 291.352, 52674.799 23/06/26,15:51:45,16,11,1, 11.9,1,1, 24.016, 10874.975, 291.365, 52674.816 23/06/26,15:51:45,17,11,1, 11.9,1,1, 24.016, 10874.935, 291.354, 52674.832 23/06/26,15:51:45,18,11,1, 11.9,1,1, 24.016, 10874.919, 291.388, 52674.845 23/06/26,15:51:45,19,11,1, 11.9,1,1, 24.016, 10874.859, 291.362, 52674.858 23/06/26,15:51:46,00,11,1, 11.9,1,1, 24.014, 10874.857, 291.362, 52674.858 23/06/26,15:51:46,01,11,1, 11.9,1,1, 24.014, 10874.829, 291.397, 52674.823 23/06/26,15:51:46,02,11,1, 11.9,1,1, 24.014, 10874.794, 291.409, 52674.855 23/06/26,15:51:46,03,11,1, 11.9,1,1, 24.014, 10874.773, 291.400, 52674.874 23/06/26,15:51:46,04,11,1, 11.9,1,1, 24.014, 10874.756, 291.425, 52674.855 23/06/26,15:51:46,05,11,1, 11.9,1,1, 24.014, 10874.729, 291.424, 52674.899 23/06/26,15:51:46,06,11,1, 11.9,1,1, 24.014, 10874.710, 291.419, 52674.906 23/06/26,15:51:46,07,11,1, 11.9,1,1, 24.014, 10874.669, 291.446, 52674.849 23/06/26,15:51:46,08,11,1, 11.9,1,1, 24.014, 10874.642, 291.433, 52674.881 23/06/26,15:51:46,09,11,1, 11.9,1,1, 24.014, 10874.612, 291.444, 52674.857 23/06/26,15:51:46,10,11,1, 11.9,1,1, 24.014, 10874.588, 291.463, 52674.840 23/06/26,15:51:46,11,11,1, 11.9,1,1, 24.014, 10874.576, 291.461, 52674.880 23/06/26,15:51:46,12,11,1, 11.9,1,1, 24.014, 10874.540, 291.485, 52674.892 23/06/26,15:51:46,13,11,1, 11.9,1,1, 24.014, 10874.522, 291.466, 52674.833 23/06/26,15:51:46,14,11,1, 11.9,1,1, 24.014, 10874.485, 291.509, 52674.870 23/06/26,15:51:46,15,11,1, 11.9,1,1, 24.014, 10874.478, 291.462, 52674.897 23/06/26,15:51:46,16,11,1, 11.9,1,1, 24.014, 10874.426, 291.490, 52674.928 23/06/26,15:51:46,17,11,1, 11.9,1,1, 24.014, 10874.408, 291.514, 52674.928 23/06/26,15:51:46,18,11,1, 11.9,1,1, 24.014, 10874.401, 291.516, 52674.946 23/06/26,15:51:46,19,11,1, 11.9,1,1, 24.014, 10874.340, 291.527, 52674.896 23/06/26,15:51:47,00,11,1, 12.0,1,1, 24.020, 10874.339, 291.527, 52674.896 23/06/26,15:51:47,01,11,1, 12.0,1,1, 24.020, 10874.304, 291.517, 52674.929 23/06/26,15:51:47,02,11,1, 12.0,1,1, 24.020, 10874.290, 291.535, 52674.954 23/06/26,15:51:47,03,11,1, 12.0,1,1, 24.020, 10874.235, 291.540, 52674.911 23/06/26,15:51:47,04,11,1, 12.0,1,1, 24.020, 10874.221, 291.561, 52674.929 23/06/26,15:51:47,05,11,1, 12.0,1,1, 24.020, 10874.193, 291.558, 52674.946 23/06/26,15:51:47,06,11,1, 12.0,1,1, 24.020, 10874.160, 291.566, 52674.935 23/06/26,15:51:47,07,11,1, 12.0,1,1, 24.020, 10874.125, 291.590, 52674.931 23/06/26,15:51:47,08,11,1, 12.0,1,1, 24.020, 10874.124, 291.574, 52674.954 23/06/26,15:51:47,09,11,1, 12.0,1,1, 24.020, 10874.069, 291.596, 52674.954 23/06/26,15:51:47,10,11,1, 12.0,1,1, 24.020, 10874.042, 291.574, 52674.898 23/06/26,15:51:47,11,11,1, 12.0,1,1, 24.020, 10874.028, 291.596, 52674.920 23/06/26,15:51:47,12,11,1, 12.0,1,1, 24.020, 10873.990, 291.591, 52674.913 23/06/26,15:51:47,13,11,1, 12.0,1,1, 24.020, 10873.951, 291.621, 52674.953 23/06/26,15:51:47,14,11,1, 12.0,1,1, 24.020, 10873.902, 291.594, 52675.153 23/06/26,15:51:47,15,11,1, 12.0,1,1, 24.020, 10873.905, 291.611, 52674.949 23/06/26,15:51:47,16,11,1, 12.0,1,1, 24.020, 10873.872, 291.610, 52674.904 23/06/26,15:51:47,17,11,1, 12.0,1,1, 24.020, 10873.826, 291.620, 52674.929 23/06/26,15:51:47,18,11,1, 12.0,1,1, 24.020, 10873.788, 291.643, 52674.968 23/06/26,15:51:47,19,11,1, 12.0,1,1, 24.020, 10873.757, 291.638, 52674.979 23/06/26,15:51:48,00,10,1, 11.9,1,1, 24.018, 10873.755, 291.638, 52674.979 23/06/26,15:51:48,01,10,1, 11.9,1,1, 24.018, 10873.700, 291.666, 52674.970 23/06/26,15:51:48,02,10,1, 11.9,1,1, 24.018, 10873.679, 291.683, 52674.994 23/06/26,15:51:48,03,10,1, 11.9,1,1, 24.018, 10873.651, 291.704, 52674.980 23/06/26,15:51:48,04,10,1, 11.9,1,1, 24.018, 10873.616, 291.702, 52674.985 23/06/26,15:51:48,05,10,1, 11.9,1,1, 24.018, 10873.622, 291.721, 52674.989 23/06/26,15:51:48,06,10,1, 11.9,1,1, 24.018, 10873.559, 291.735, 52674.988 23/06/26,15:51:48,07,10,1, 11.9,1,1, 24.018, 10873.536, 291.751, 52674.982 23/06/26,15:51:48,08,10,1, 11.9,1,1, 24.018, 10873.494, 291.739, 52674.989 23/06/26,15:51:48,09,10,1, 11.9,1,1, 24.018, 10873.487, 291.763, 52675.021 23/06/26,15:51:48,10,10,1, 11.9,1,1, 24.018, 10873.445, 291.772, 52674.973 23/06/26,15:51:48,11,10,1, 11.9,1,1, 24.018, 10873.417, 291.765, 52675.037 23/06/26,15:51:48,12,10,1, 11.9,1,1, 24.018, 10873.406, 291.791, 52675.032 23/06/26,15:51:48,13,10,1, 11.9,1,1, 24.018, 10873.346, 291.785, 52675.025 23/06/26,15:51:48,14,10,1, 11.9,1,1, 24.018, 10873.323, 291.799, 52675.031 23/06/26,15:51:48,15,10,1, 11.9,1,1, 24.018, 10873.303, 291.804, 52675.025 23/06/26,15:51:48,16,10,1, 11.9,1,1, 24.018, 10873.285, 291.825, 52675.073 23/06/26,15:51:48,17,10,1, 11.9,1,1, 24.018, 10873.210, 291.835, 52675.070 23/06/26,15:51:48,18,10,1, 11.9,1,1, 24.018, 10873.204, 291.858, 52675.048 23/06/26,15:51:48,19,10,1, 11.9,1,1, 24.018, 10873.169, 291.866, 52675.030 23/06/26,15:51:49,00,10,1, 11.9,1,1, 24.018, 10873.163, 291.866, 52675.030 23/06/26,15:51:49,01,10,1, 11.9,1,1, 24.018, 10873.121, 291.887, 52675.124 23/06/26,15:51:49,02,10,1, 11.9,1,1, 24.018, 10873.106, 291.930, 52675.077 23/06/26,15:51:49,03,10,1, 11.9,1,1, 24.018, 10873.068, 291.936, 52675.090 23/06/26,15:51:49,04,10,1, 11.9,1,1, 24.018, 10873.043, 291.953, 52675.083 23/06/26,15:51:49,05,10,1, 11.9,1,1, 24.018, 10873.012, 291.921, 52675.072 23/06/26,15:51:49,06,10,1, 11.9,1,1, 24.018, 10872.975, 291.954, 52675.079 23/06/26,15:51:49,07,10,1, 11.9,1,1, 24.018, 10872.963, 291.967, 52675.072 23/06/26,15:51:49,08,10,1, 11.9,1,1, 24.018, 10872.938, 291.962, 52675.063 23/06/26,15:51:49,09,10,1, 11.9,1,1, 24.018, 10872.889, 292.018, 52675.074 23/06/26,15:51:49,10,10,1, 11.9,1,1, 24.018, 10872.875, 292.025, 52675.074 23/06/26,15:51:49,11,10,1, 11.9,1,1, 24.018, 10872.831, 292.020, 52675.050 23/06/26,15:51:49,12,10,1, 11.9,1,1, 24.018, 10872.817, 292.044, 52675.060 23/06/26,15:51:49,13,10,1, 11.9,1,1, 24.018, 10872.766, 292.057, 52675.098 23/06/26,15:51:49,14,10,1, 11.9,1,1, 24.018, 10872.750, 292.074, 52675.074 23/06/26,15:51:49,15,10,1, 11.9,1,1, 24.018, 10872.725, 292.098, 52675.086 23/06/26,15:51:49,16,10,1, 11.9,1,1, 24.018, 10872.706, 292.137, 52675.080 23/06/26,15:51:49,17,10,1, 11.9,1,1, 24.018, 10872.672, 292.122, 52675.105 23/06/26,15:51:49,18,10,1, 11.9,1,1, 24.018, 10872.649, 292.135, 52675.097 23/06/26,15:51:49,19,10,1, 11.9,1,1, 24.018, 10872.618, 292.176, 52675.128 23/06/26,15:51:50,00,12,1, 11.9,1,1, 24.019, 10872.612, 292.176, 52675.128 23/06/26,15:51:50,01,12,1, 11.9,1,1, 24.019, 10872.573, 292.222, 52675.108 23/06/26,15:51:50,02,12,1, 11.9,1,1, 24.019, 10872.563, 292.232, 52675.115 23/06/26,15:51:50,03,12,1, 11.9,1,1, 24.019, 10872.504, 292.252, 52675.126 23/06/26,15:51:50,04,12,1, 11.9,1,1, 24.019, 10872.489, 292.269, 52675.134 23/06/26,15:51:50,05,12,1, 11.9,1,1, 24.019, 10872.459, 292.289, 52675.128 23/06/26,15:51:50,06,12,1, 11.9,1,1, 24.019, 10872.422, 292.293, 52675.139 23/06/26,15:51:50,07,12,1, 11.9,1,1, 24.019, 10872.388, 292.317, 52675.162 23/06/26,15:51:50,08,12,1, 11.9,1,1, 24.019, 10872.385, 292.341, 52675.161 23/06/26,15:51:50,09,12,1, 11.9,1,1, 24.019, 10872.351, 292.350, 52675.112 23/06/26,15:51:50,10,12,1, 11.9,1,1, 24.019, 10872.335, 292.369, 52675.140 23/06/26,15:51:50,11,12,1, 11.9,1,1, 24.019, 10872.318, 292.373, 52675.159 23/06/26,15:51:50,12,12,1, 11.9,1,1, 24.019, 10872.306, 292.387, 52675.181 23/06/26,15:51:50,13,12,1, 11.9,1,1, 24.019, 10872.261, 292.411, 52675.147 23/06/26,15:51:50,14,12,1, 11.9,1,1, 24.019, 10872.243, 292.412, 52675.147 23/06/26,15:51:50,15,12,1, 11.9,1,1, 24.019, 10872.183, 292.439, 52675.136 23/06/26,15:51:50,16,12,1, 11.9,1,1, 24.019, 10872.192, 292.463, 52675.168 23/06/26,15:51:50,17,12,1, 11.9,1,1, 24.019, 10872.162, 292.439, 52675.157 23/06/26,15:51:50,18,12,1, 11.9,1,1, 24.019, 10872.124, 292.473, 52675.152 23/06/26,15:51:50,19,12,1, 11.9,1,1, 24.019, 10872.097, 292.493, 52675.144 23/06/26,15:51:51,00,12,1, 12.0,1,1, 24.019, 10872.095, 292.493, 52675.144 23/06/26,15:51:51,01,12,1, 12.0,1,1, 24.019, 10872.076, 292.533, 52675.182 23/06/26,15:51:51,02,12,1, 12.0,1,1, 24.019, 10872.030, 292.551, 52675.180 23/06/26,15:51:51,03,12,1, 12.0,1,1, 24.019, 10871.979, 292.566, 52675.186 23/06/26,15:51:51,04,12,1, 12.0,1,1, 24.019, 10871.964, 292.582, 52675.153 23/06/26,15:51:51,05,12,1, 12.0,1,1, 24.019, 10871.943, 292.609, 52675.158 23/06/26,15:51:51,06,12,1, 12.0,1,1, 24.019, 10871.912, 292.588, 52675.165 23/06/26,15:51:51,07,12,1, 12.0,1,1, 24.019, 10871.914, 292.623, 52675.208 23/06/26,15:51:51,08,12,1, 12.0,1,1, 24.019, 10871.897, 292.624, 52675.212 23/06/26,15:51:51,09,12,1, 12.0,1,1, 24.019, 10871.839, 292.662, 52675.195 23/06/26,15:51:51,10,12,1, 12.0,1,1, 24.019, 10871.832, 292.679, 52675.208 23/06/26,15:51:51,11,12,1, 12.0,1,1, 24.019, 10871.807, 292.700, 52675.180 23/06/26,15:51:51,12,12,1, 12.0,1,1, 24.019, 10871.773, 292.707, 52675.195 23/06/26,15:51:51,13,12,1, 12.0,1,1, 24.019, 10871.758, 292.733, 52675.166 23/06/26,15:51:51,14,12,1, 12.0,1,1, 24.019, 10871.737, 292.738, 52675.157 23/06/26,15:51:51,15,12,1, 12.0,1,1, 24.019, 10871.685, 292.730, 52675.114 23/06/26,15:51:51,16,12,1, 12.0,1,1, 24.019, 10871.696, 292.771, 52675.169 23/06/26,15:51:51,17,12,1, 12.0,1,1, 24.019, 10871.674, 292.758, 52675.158 23/06/26,15:51:51,18,12,1, 12.0,1,1, 24.019, 10871.614, 292.817, 52675.164 23/06/26,15:51:51,19,12,1, 12.0,1,1, 24.019, 10871.597, 292.826, 52675.164 23/06/26,15:51:52,00,12,1, 11.9,1,1, 24.018, 10871.594, 292.826, 52675.164 23/06/26,15:51:52,01,12,1, 11.9,1,1, 24.018, 10871.533, 292.855, 52675.194 23/06/26,15:51:52,02,12,1, 11.9,1,1, 24.018, 10871.513, 292.854, 52675.191 23/06/26,15:51:52,03,12,1, 11.9,1,1, 24.018, 10871.486, 292.877, 52675.190 23/06/26,15:51:52,04,12,1, 11.9,1,1, 24.018, 10871.478, 292.886, 52675.201 23/06/26,15:51:52,05,12,1, 11.9,1,1, 24.018, 10871.409, 292.909, 52675.183 23/06/26,15:51:52,06,12,1, 11.9,1,1, 24.018, 10871.413, 292.903, 52675.186 23/06/26,15:51:52,07,12,1, 11.9,1,1, 24.018, 10871.402, 292.940, 52675.211 23/06/26,15:51:52,08,12,1, 11.9,1,1, 24.018, 10871.352, 292.942, 52675.203 23/06/26,15:51:52,09,12,1, 11.9,1,1, 24.018, 10871.339, 292.955, 52675.177 23/06/26,15:51:52,10,12,1, 11.9,1,1, 24.018, 10871.314, 292.995, 52675.217 23/06/26,15:51:52,11,12,1, 11.9,1,1, 24.018, 10871.259, 292.998, 52675.226 23/06/26,15:51:52,12,12,1, 11.9,1,1, 24.018, 10871.240, 292.998, 52675.210 23/06/26,15:51:52,13,12,1, 11.9,1,1, 24.018, 10871.224, 293.006, 52675.227 23/06/26,15:51:52,14,12,1, 11.9,1,1, 24.018, 10871.203, 293.022, 52675.217 23/06/26,15:51:52,15,12,1, 11.9,1,1, 24.018, 10871.156, 293.021, 52675.162 23/06/26,15:51:52,16,12,1, 11.9,1,1, 24.018, 10871.146, 293.058, 52675.202 23/06/26,15:51:52,17,12,1, 11.9,1,1, 24.018, 10871.109, 293.069, 52675.177 23/06/26,15:51:52,18,12,1, 11.9,1,1, 24.018, 10871.069, 293.095, 52675.192 23/06/26,15:51:52,19,12,1, 11.9,1,1, 24.018, 10871.040, 293.100, 52675.150 23/06/26,15:51:53,00,12,1, 12.0,1,1, 24.021, 10871.035, 293.100, 52675.150 23/06/26,15:51:53,01,12,1, 12.0,1,1, 24.021, 10870.980, 293.118, 52675.179 23/06/26,15:51:53,02,12,1, 12.0,1,1, 24.021, 10870.926, 293.130, 52675.140 23/06/26,15:51:53,03,12,1, 12.0,1,1, 24.021, 10870.893, 293.149, 52675.166 23/06/26,15:51:53,04,12,1, 12.0,1,1, 24.021, 10870.870, 293.181, 52675.170 23/06/26,15:51:53,05,12,1, 12.0,1,1, 24.021, 10870.850, 293.167, 52675.150 23/06/26,15:51:53,06,12,1, 12.0,1,1, 24.021, 10870.822, 293.194, 52675.172 23/06/26,15:51:53,07,12,1, 12.0,1,1, 24.021, 10870.784, 293.207, 52675.185 23/06/26,15:51:53,08,12,1, 12.0,1,1, 24.021, 10870.774, 293.214, 52675.180 23/06/26,15:51:53,09,12,1, 12.0,1,1, 24.021, 10870.719, 293.242, 52675.206 23/06/26,15:51:53,10,12,1, 12.0,1,1, 24.021, 10870.692, 293.226, 52675.161 23/06/26,15:51:53,11,12,1, 12.0,1,1, 24.021, 10870.664, 293.257, 52675.196 23/06/26,15:51:53,12,12,1, 12.0,1,1, 24.021, 10870.629, 293.273, 52675.191 23/06/26,15:51:53,13,12,1, 12.0,1,1, 24.021, 10870.596, 293.306, 52675.185 23/06/26,15:51:53,14,12,1, 12.0,1,1, 24.021, 10870.566, 293.274, 52675.177 23/06/26,15:51:53,15,12,1, 12.0,1,1, 24.021, 10870.522, 293.286, 52675.149 23/06/26,15:51:53,16,12,1, 12.0,1,1, 24.021, 10870.526, 293.318, 52675.147 23/06/26,15:51:53,17,12,1, 12.0,1,1, 24.021, 10870.482, 293.309, 52675.159 23/06/26,15:51:53,18,12,1, 12.0,1,1, 24.021, 10870.427, 293.324, 52675.121 23/06/26,15:51:53,19,12,1, 12.0,1,1, 24.021, 10870.419, 293.339, 52675.124 23/06/26,15:51:54,00,12,1, 11.9,1,1, 24.018, 10870.417, 293.339, 52675.124 23/06/26,15:51:54,01,12,1, 11.9,1,1, 24.018, 10870.358, 293.358, 52675.148 23/06/26,15:51:54,02,12,1, 11.9,1,1, 24.018, 10870.343, 293.366, 52675.175 23/06/26,15:51:54,03,12,1, 11.9,1,1, 24.018, 10870.304, 293.374, 52675.140 23/06/26,15:51:54,04,12,1, 11.9,1,1, 24.018, 10870.261, 293.384, 52675.136 23/06/26,15:51:54,05,12,1, 11.9,1,1, 24.018, 10870.244, 293.396, 52675.142 23/06/26,15:51:54,06,12,1, 11.9,1,1, 24.018, 10870.193, 293.394, 52675.172 23/06/26,15:51:54,07,12,1, 11.9,1,1, 24.018, 10870.172, 293.416, 52675.162 23/06/26,15:51:54,08,12,1, 11.9,1,1, 24.018, 10870.137, 293.413, 52675.120 23/06/26,15:51:54,09,12,1, 11.9,1,1, 24.018, 10870.093, 293.451, 52675.135 23/06/26,15:51:54,10,12,1, 11.9,1,1, 24.018, 10870.097, 293.460, 52675.087 23/06/26,15:51:54,11,12,1, 11.9,1,1, 24.018, 10870.040, 293.470, 52675.118 23/06/26,15:51:54,12,12,1, 11.9,1,1, 24.018, 10870.005, 293.474, 52675.096 23/06/26,15:51:54,13,12,1, 11.9,1,1, 24.018, 10869.990, 293.476, 52675.107 23/06/26,15:51:54,14,12,1, 11.9,1,1, 24.018, 10869.927, 293.476, 52675.131 23/06/26,15:51:54,15,12,1, 11.9,1,1, 24.018, 10869.906, 293.504, 52675.104 23/06/26,15:51:54,16,12,1, 11.9,1,1, 24.018, 10869.902, 293.480, 52675.103 23/06/26,15:51:54,17,12,1, 11.9,1,1, 24.018, 10869.864, 293.520, 52675.101 23/06/26,15:51:54,18,12,1, 11.9,1,1, 24.018, 10869.808, 293.519, 52675.116 23/06/26,15:51:54,19,12,1, 11.9,1,1, 24.018, 10869.792, 293.542, 52675.096 23/06/26,15:51:55,00,11,1, 12.0,1,1, 24.019, 10869.792, 293.542, 52675.096 23/06/26,15:51:55,01,11,1, 12.0,1,1, 24.019, 10869.709, 293.560, 52675.100 23/06/26,15:51:55,02,11,1, 12.0,1,1, 24.019, 10869.685, 293.570, 52675.079 23/06/26,15:51:55,03,11,1, 12.0,1,1, 24.019, 10869.642, 293.569, 52675.057 23/06/26,15:51:55,04,11,1, 12.0,1,1, 24.019, 10869.630, 293.593, 52675.121 23/06/26,15:51:55,05,11,1, 12.0,1,1, 24.019, 10869.565, 293.586, 52675.071 23/06/26,15:51:55,06,11,1, 12.0,1,1, 24.019, 10869.525, 293.596, 52675.070 23/06/26,15:51:55,07,11,1, 12.0,1,1, 24.019, 10869.502, 293.638, 52675.101 23/06/26,15:51:55,08,11,1, 12.0,1,1, 24.019, 10869.471, 293.607, 52675.069 23/06/26,15:51:55,09,11,1, 12.0,1,1, 24.019, 10869.439, 293.627, 52675.106 23/06/26,15:51:55,10,11,1, 12.0,1,1, 24.019, 10869.396, 293.650, 52675.098 23/06/26,15:51:55,11,11,1, 12.0,1,1, 24.019, 10869.358, 293.664, 52675.070 23/06/26,15:51:55,12,11,1, 12.0,1,1, 24.019, 10869.323, 293.658, 52675.066 23/06/26,15:51:55,13,11,1, 12.0,1,1, 24.019, 10869.295, 293.663, 52675.079 23/06/26,15:51:55,14,11,1, 12.0,1,1, 24.019, 10869.280, 293.667, 52675.100 23/06/26,15:51:55,15,11,1, 12.0,1,1, 24.019, 10869.197, 293.704, 52675.080 23/06/26,15:51:55,16,11,1, 12.0,1,1, 24.019, 10869.196, 293.705, 52675.072 23/06/26,15:51:55,17,11,1, 12.0,1,1, 24.019, 10869.170, 293.732, 52675.073 23/06/26,15:51:55,18,11,1, 12.0,1,1, 24.019, 10869.122, 293.724, 52675.054 23/06/26,15:51:55,19,11,1, 12.0,1,1, 24.019, 10869.072, 293.720, 52675.062 23/06/26,15:51:56,00,12,1, 11.9,1,1, 24.022, 10869.066, 293.720, 52675.062 23/06/26,15:51:56,01,12,1, 11.9,1,1, 24.022, 10869.004, 293.759, 52675.098 23/06/26,15:51:56,02,12,1, 11.9,1,1, 24.022, 10868.986, 293.753, 52675.075 23/06/26,15:51:56,03,12,1, 11.9,1,1, 24.022, 10868.956, 293.771, 52675.079 23/06/26,15:51:56,04,12,1, 11.9,1,1, 24.022, 10868.894, 293.770, 52675.099 23/06/26,15:51:56,05,12,1, 11.9,1,1, 24.022, 10868.870, 293.806, 52675.057 23/06/26,15:51:56,06,12,1, 11.9,1,1, 24.022, 10868.830, 293.794, 52675.057 23/06/26,15:51:56,07,12,1, 11.9,1,1, 24.022, 10868.809, 293.815, 52675.083 23/06/26,15:51:56,08,12,1, 11.9,1,1, 24.022, 10868.777, 293.824, 52675.101 23/06/26,15:51:56,09,12,1, 11.9,1,1, 24.022, 10868.738, 293.832, 52675.105 23/06/26,15:51:56,10,12,1, 11.9,1,1, 24.022, 10868.676, 293.804, 52675.054 23/06/26,15:51:56,11,12,1, 11.9,1,1, 24.022, 10868.635, 293.828, 52675.090 23/06/26,15:51:56,12,12,1, 11.9,1,1, 24.022, 10868.607, 293.820, 52675.056 23/06/26,15:51:56,13,12,1, 11.9,1,1, 24.022, 10868.573, 293.875, 52675.058 23/06/26,15:51:56,14,12,1, 11.9,1,1, 24.022, 10868.544, 293.869, 52675.067 23/06/26,15:51:56,15,12,1, 11.9,1,1, 24.022, 10868.510, 293.879, 52675.059 23/06/26,15:51:56,16,12,1, 11.9,1,1, 24.022, 10868.464, 293.894, 52675.070 23/06/26,15:51:56,17,12,1, 11.9,1,1, 24.022, 10868.442, 293.916, 52675.076 23/06/26,15:51:56,18,12,1, 11.9,1,1, 24.022, 10868.396, 293.900, 52675.077 23/06/26,15:51:56,19,12,1, 11.9,1,1, 24.022, 10868.350, 293.933, 52675.112 23/06/26,15:51:57,00,12,1, 11.9,1,1, 24.023, 10868.348, 293.933, 52675.112 23/06/26,15:51:57,01,12,1, 11.9,1,1, 24.023, 10868.277, 293.935, 52675.044 23/06/26,15:51:57,02,12,1, 11.9,1,1, 24.023, 10868.269, 294.004, 52675.294 23/06/26,15:51:57,03,12,1, 11.9,1,1, 24.023, 10868.190, 294.028, 52675.287 23/06/26,15:51:57,04,12,1, 11.9,1,1, 24.023, 10868.175, 294.028, 52675.297 23/06/26,15:51:57,05,12,1, 11.9,1,1, 24.023, 10868.134, 294.051, 52675.307 23/06/26,15:51:57,06,12,1, 11.9,1,1, 24.023, 10868.117, 294.056, 52675.301 23/06/26,15:51:57,07,12,1, 11.9,1,1, 24.023, 10868.070, 294.063, 52675.319 23/06/26,15:51:57,08,12,1, 11.9,1,1, 24.023, 10868.030, 294.059, 52675.337 23/06/26,15:51:57,09,12,1, 11.9,1,1, 24.023, 10867.992, 294.087, 52675.341 23/06/26,15:51:57,10,12,1, 11.9,1,1, 24.023, 10867.955, 294.121, 52675.369 23/06/26,15:51:57,11,12,1, 11.9,1,1, 24.023, 10867.938, 294.096, 52675.332 23/06/26,15:51:57,12,12,1, 11.9,1,1, 24.023, 10867.887, 294.117, 52675.300 23/06/26,15:51:57,13,12,1, 11.9,1,1, 24.023, 10867.845, 294.130, 52675.326 23/06/26,15:51:57,14,12,1, 11.9,1,1, 24.023, 10867.802, 294.153, 52675.350 23/06/26,15:51:57,15,12,1, 11.9,1,1, 24.023, 10867.757, 294.155, 52675.319 23/06/26,15:51:57,16,12,1, 11.9,1,1, 24.023, 10867.711, 294.172, 52675.332 23/06/26,15:51:57,17,12,1, 11.9,1,1, 24.023, 10867.692, 294.182, 52675.306 23/06/26,15:51:57,18,12,1, 11.9,1,1, 24.023, 10867.631, 294.171, 52675.308 23/06/26,15:51:57,19,12,1, 11.9,1,1, 24.023, 10867.581, 294.230, 52675.355 23/06/26,15:51:58,00,11,1, 11.9,1,1, 24.021, 10867.580, 294.230, 52675.355 23/06/26,15:51:58,01,11,1, 11.9,1,1, 24.021, 10867.517, 294.245, 52675.325 23/06/26,15:51:58,02,11,1, 11.9,1,1, 24.021, 10867.477, 294.249, 52675.348 23/06/26,15:51:58,03,11,1, 11.9,1,1, 24.021, 10867.414, 294.283, 52675.360 23/06/26,15:51:58,04,11,1, 11.9,1,1, 24.021, 10867.387, 294.300, 52675.326 23/06/26,15:51:58,05,11,1, 11.9,1,1, 24.021, 10867.356, 294.326, 52675.331 23/06/26,15:51:58,06,11,1, 11.9,1,1, 24.021, 10867.300, 294.296, 52675.361 23/06/26,15:51:58,07,11,1, 11.9,1,1, 24.021, 10867.281, 294.334, 52675.345 23/06/26,15:51:58,08,11,1, 11.9,1,1, 24.021, 10867.226, 294.320, 52675.350 23/06/26,15:51:58,09,11,1, 11.9,1,1, 24.021, 10867.185, 294.362, 52675.321 23/06/26,15:51:58,10,11,1, 11.9,1,1, 24.021, 10867.151, 294.364, 52675.367 23/06/26,15:51:58,11,11,1, 11.9,1,1, 24.021, 10867.127, 294.394, 52675.356 23/06/26,15:51:58,12,11,1, 11.9,1,1, 24.021, 10867.088, 294.410, 52675.400 23/06/26,15:51:58,13,11,1, 11.9,1,1, 24.021, 10867.037, 294.411, 52675.374 23/06/26,15:51:58,14,11,1, 11.9,1,1, 24.021, 10867.000, 294.441, 52675.365 23/06/26,15:51:58,15,11,1, 11.9,1,1, 24.021, 10866.978, 294.450, 52675.319 23/06/26,15:51:58,16,11,1, 11.9,1,1, 24.021, 10866.937, 294.477, 52675.373 23/06/26,15:51:58,17,11,1, 11.9,1,1, 24.021, 10866.858, 294.487, 52675.346 23/06/26,15:51:58,18,11,1, 11.9,1,1, 24.021, 10866.840, 294.485, 52675.374 23/06/26,15:51:58,19,11,1, 11.9,1,1, 24.021, 10866.817, 294.523, 52675.382 23/06/26,15:51:59,00,11,1, 11.9,1,1, 24.024, 10866.812, 294.523, 52675.382 23/06/26,15:51:59,01,11,1, 11.9,1,1, 24.024, 10866.738, 294.533, 52675.358 23/06/26,15:51:59,02,11,1, 11.9,1,1, 24.024, 10866.677, 294.560, 52675.384 23/06/26,15:51:59,03,11,1, 11.9,1,1, 24.024, 10866.649, 294.582, 52675.382 23/06/26,15:51:59,04,11,1, 11.9,1,1, 24.024, 10866.616, 294.611, 52675.398 23/06/26,15:51:59,05,11,1, 11.9,1,1, 24.024, 10866.578, 294.580, 52675.408 23/06/26,15:51:59,06,11,1, 11.9,1,1, 24.024, 10866.535, 294.626, 52675.397 23/06/26,15:51:59,07,11,1, 11.9,1,1, 24.024, 10866.521, 294.668, 52675.397 23/06/26,15:51:59,08,11,1, 11.9,1,1, 24.024, 10866.477, 294.678, 52675.388 23/06/26,15:51:59,09,11,1, 11.9,1,1, 24.024, 10866.430, 294.678, 52675.392 23/06/26,15:51:59,10,11,1, 11.9,1,1, 24.024, 10866.397, 294.686, 52675.409 23/06/26,15:51:59,11,11,1, 11.9,1,1, 24.024, 10866.355, 294.728, 52675.395 23/06/26,15:51:59,12,11,1, 11.9,1,1, 24.024, 10866.309, 294.737, 52675.377 23/06/26,15:51:59,13,11,1, 11.9,1,1, 24.024, 10866.257, 294.767, 52675.410 23/06/26,15:51:59,14,11,1, 11.9,1,1, 24.024, 10866.225, 294.746, 52675.394 23/06/26,15:51:59,15,11,1, 11.9,1,1, 24.024, 10866.186, 294.795, 52675.393 23/06/26,15:51:59,16,11,1, 11.9,1,1, 24.024, 10866.125, 294.820, 52675.384 23/06/26,15:51:59,17,11,1, 11.9,1,1, 24.024, 10866.118, 294.835, 52675.385 23/06/26,15:51:59,18,11,1, 11.9,1,1, 24.024, 10866.073, 294.854, 52675.359 23/06/26,15:51:59,19,11,1, 11.9,1,1, 24.024, 10866.064, 294.899, 52675.411 23/06/26,15:52:00,00,12,1, 11.9,1,1, 24.020, 10866.061, 294.899, 52675.411 23/06/26,15:52:00,01,12,1, 11.9,1,1, 24.020, 10865.987, 294.908, 52675.388 23/06/26,15:52:00,02,12,1, 11.9,1,1, 24.020, 10865.922, 294.887, 52675.195 23/06/26,15:52:00,03,12,1, 11.9,1,1, 24.020, 10865.901, 294.919, 52675.189 23/06/26,15:52:00,04,12,1, 11.9,1,1, 24.020, 10865.876, 294.947, 52675.210 23/06/26,15:52:00,05,12,1, 11.9,1,1, 24.020, 10865.817, 294.939, 52675.178 23/06/26,15:52:00,06,12,1, 11.9,1,1, 24.020, 10865.798, 295.008, 52675.212 23/06/26,15:52:00,07,12,1, 11.9,1,1, 24.020, 10865.760, 295.015, 52675.225 23/06/26,15:52:00,08,12,1, 11.9,1,1, 24.020, 10865.741, 295.056, 52675.214 23/06/26,15:52:00,09,12,1, 11.9,1,1, 24.020, 10865.693, 295.081, 52675.227 23/06/26,15:52:00,10,12,1, 11.9,1,1, 24.020, 10865.651, 295.104, 52675.219 23/06/26,15:52:00,11,12,1, 11.9,1,1, 24.020, 10865.623, 295.135, 52675.256 23/06/26,15:52:00,12,12,1, 11.9,1,1, 24.020, 10865.589, 295.134, 52675.206 23/06/26,15:52:00,13,12,1, 11.9,1,1, 24.020, 10865.561, 295.187, 52675.228 23/06/26,15:52:00,14,12,1, 11.9,1,1, 24.020, 10865.508, 295.187, 52675.207 23/06/26,15:52:00,15,12,1, 11.9,1,1, 24.020, 10865.469, 295.222, 52675.205 23/06/26,15:52:00,16,12,1, 11.9,1,1, 24.020, 10865.453, 295.229, 52675.219 23/06/26,15:52:00,17,12,1, 11.9,1,1, 24.020, 10865.398, 295.254, 52675.218 23/06/26,15:52:00,18,12,1, 11.9,1,1, 24.020, 10865.388, 295.291, 52675.240 23/06/26,15:52:00,19,12,1, 11.9,1,1, 24.020, 10865.349, 295.307, 52675.234 23/06/26,15:52:01,00,11,1, 11.9,1,1, 24.025, 10865.344, 295.307, 52675.234 23/06/26,15:52:01,01,11,1, 11.9,1,1, 24.025, 10865.282, 295.361, 52675.221 23/06/26,15:52:01,02,11,1, 11.9,1,1, 24.025, 10865.258, 295.366, 52675.245 23/06/26,15:52:01,03,11,1, 11.9,1,1, 24.025, 10865.228, 295.388, 52675.236 23/06/26,15:52:01,04,11,1, 11.9,1,1, 24.025, 10865.171, 295.421, 52675.204 23/06/26,15:52:01,05,11,1, 11.9,1,1, 24.025, 10865.153, 295.456, 52675.205 23/06/26,15:52:01,06,11,1, 11.9,1,1, 24.025, 10865.118, 295.514, 52675.224 23/06/26,15:52:01,07,11,1, 11.9,1,1, 24.025, 10865.084, 295.511, 52675.210 23/06/26,15:52:01,08,11,1, 11.9,1,1, 24.025, 10865.036, 295.527, 52675.225 23/06/26,15:52:01,09,11,1, 11.9,1,1, 24.025, 10865.035, 295.563, 52675.223 23/06/26,15:52:01,10,11,1, 11.9,1,1, 24.025, 10864.980, 295.577, 52675.270 23/06/26,15:52:01,11,11,1, 11.9,1,1, 24.025, 10864.972, 295.618, 52675.251 23/06/26,15:52:01,12,11,1, 11.9,1,1, 24.025, 10864.917, 295.653, 52675.283 23/06/26,15:52:01,13,11,1, 11.9,1,1, 24.025, 10864.904, 295.663, 52675.276 23/06/26,15:52:01,14,11,1, 11.9,1,1, 24.025, 10864.864, 295.678, 52675.292 23/06/26,15:52:01,15,11,1, 11.9,1,1, 24.025, 10864.809, 295.699, 52675.260 23/06/26,15:52:01,16,11,1, 11.9,1,1, 24.025, 10864.805, 295.721, 52675.247 23/06/26,15:52:01,17,11,1, 11.9,1,1, 24.025, 10864.743, 295.764, 52675.231 23/06/26,15:52:01,18,11,1, 11.9,1,1, 24.025, 10864.720, 295.776, 52675.261 23/06/26,15:52:01,19,11,1, 11.9,1,1, 24.025, 10864.678, 295.816, 52675.250 23/06/26,15:52:02,00,11,1, 11.8,1,1, 24.023, 10864.676, 295.816, 52675.250 23/06/26,15:52:02,01,11,1, 11.8,1,1, 24.023, 10864.606, 295.857, 52675.245 23/06/26,15:52:02,02,11,1, 11.8,1,1, 24.023, 10864.573, 295.849, 52675.258 23/06/26,15:52:02,03,11,1, 11.8,1,1, 24.023, 10864.546, 295.896, 52675.261 23/06/26,15:52:02,04,11,1, 11.8,1,1, 24.023, 10864.499, 295.918, 52675.245 23/06/26,15:52:02,05,11,1, 11.8,1,1, 24.023, 10864.495, 295.926, 52675.239 23/06/26,15:52:02,06,11,1, 11.8,1,1, 24.023, 10864.457, 295.989, 52675.281 23/06/26,15:52:02,07,11,1, 11.8,1,1, 24.023, 10864.432, 296.010, 52675.276 23/06/26,15:52:02,08,11,1, 11.8,1,1, 24.023, 10864.375, 296.022, 52675.261 23/06/26,15:52:02,09,11,1, 11.8,1,1, 24.023, 10864.355, 296.034, 52675.293 23/06/26,15:52:02,10,11,1, 11.8,1,1, 24.023, 10864.290, 296.050, 52675.243 23/06/26,15:52:02,11,11,1, 11.8,1,1, 24.023, 10864.302, 296.093, 52675.255 23/06/26,15:52:02,12,11,1, 11.8,1,1, 24.023, 10864.234, 296.096, 52675.190 23/06/26,15:52:02,13,11,1, 11.8,1,1, 24.023, 10864.215, 296.122, 52675.226 23/06/26,15:52:02,14,11,1, 11.8,1,1, 24.023, 10864.159, 296.124, 52675.252 23/06/26,15:52:02,15,11,1, 11.8,1,1, 24.023, 10864.124, 296.164, 52675.230 23/06/26,15:52:02,16,11,1, 11.8,1,1, 24.023, 10864.095, 296.202, 52675.243 23/06/26,15:52:02,17,11,1, 11.8,1,1, 24.023, 10864.071, 296.173, 52675.270 23/06/26,15:52:02,18,11,1, 11.8,1,1, 24.023, 10864.032, 296.230, 52675.271 23/06/26,15:52:02,19,11,1, 11.8,1,1, 24.023, 10863.995, 296.258, 52675.249 23/06/26,15:52:03,00,11,1, 11.9,1,1, 24.021, 10863.992, 296.258, 52675.249 23/06/26,15:52:03,01,11,1, 11.9,1,1, 24.021, 10863.914, 296.313, 52675.222 23/06/26,15:52:03,02,11,1, 11.9,1,1, 24.021, 10863.878, 296.303, 52675.203 23/06/26,15:52:03,03,11,1, 11.9,1,1, 24.021, 10863.849, 296.331, 52675.267 23/06/26,15:52:03,04,11,1, 11.9,1,1, 24.021, 10863.838, 296.358, 52675.228 23/06/26,15:52:03,05,11,1, 11.9,1,1, 24.021, 10863.772, 296.377, 52675.223 23/06/26,15:52:03,06,11,1, 11.9,1,1, 24.021, 10863.732, 296.408, 52675.280 23/06/26,15:52:03,07,11,1, 11.9,1,1, 24.021, 10863.744, 296.443, 52675.278 23/06/26,15:52:03,08,11,1, 11.9,1,1, 24.021, 10863.682, 296.434, 52675.268 23/06/26,15:52:03,09,11,1, 11.9,1,1, 24.021, 10863.650, 296.457, 52675.275 23/06/26,15:52:03,10,11,1, 11.9,1,1, 24.021, 10863.611, 296.475, 52675.238 23/06/26,15:52:03,11,11,1, 11.9,1,1, 24.021, 10863.575, 296.512, 52675.264 23/06/26,15:52:03,12,11,1, 11.9,1,1, 24.021, 10863.560, 296.525, 52675.234 23/06/26,15:52:03,13,11,1, 11.9,1,1, 24.021, 10863.516, 296.557, 52675.297 23/06/26,15:52:03,14,11,1, 11.9,1,1, 24.021, 10863.502, 296.560, 52675.316 23/06/26,15:52:03,15,11,1, 11.9,1,1, 24.021, 10863.432, 296.569, 52675.259 23/06/26,15:52:03,16,11,1, 11.9,1,1, 24.021, 10863.412, 296.617, 52675.266 23/06/26,15:52:03,17,11,1, 11.9,1,1, 24.021, 10863.388, 296.600, 52675.233 23/06/26,15:52:03,18,11,1, 11.9,1,1, 24.021, 10863.350, 296.642, 52675.281 23/06/26,15:52:03,19,11,1, 11.9,1,1, 24.021, 10863.319, 296.641, 52675.250 23/06/26,15:52:04,00,11,1, 11.9,1,1, 24.022, 10863.316, 296.641, 52675.250 23/06/26,15:52:04,01,11,1, 11.9,1,1, 24.022, 10863.237, 296.693, 52675.234 23/06/26,15:52:04,02,11,1, 11.9,1,1, 24.022, 10863.228, 296.719, 52675.262 23/06/26,15:52:04,03,11,1, 11.9,1,1, 24.022, 10863.194, 296.747, 52675.222 23/06/26,15:52:04,04,11,1, 11.9,1,1, 24.022, 10863.145, 296.750, 52675.265 23/06/26,15:52:04,05,11,1, 11.9,1,1, 24.022, 10863.151, 296.782, 52675.256 23/06/26,15:52:04,06,11,1, 11.9,1,1, 24.022, 10863.114, 296.791, 52675.241 23/06/26,15:52:04,07,11,1, 11.9,1,1, 24.022, 10863.065, 296.853, 52675.259 23/06/26,15:52:04,08,11,1, 11.9,1,1, 24.022, 10863.050, 296.844, 52675.225 23/06/26,15:52:04,09,11,1, 11.9,1,1, 24.022, 10863.006, 296.860, 52675.277 23/06/26,15:52:04,10,11,1, 11.9,1,1, 24.022, 10862.977, 296.882, 52675.272 23/06/26,15:52:04,11,11,1, 11.9,1,1, 24.022, 10862.961, 296.924, 52675.281 23/06/26,15:52:04,12,11,1, 11.9,1,1, 24.022, 10862.909, 296.921, 52675.298 23/06/26,15:52:04,13,11,1, 11.9,1,1, 24.022, 10862.888, 296.954, 52675.243 23/06/26,15:52:04,14,11,1, 11.9,1,1, 24.022, 10862.882, 296.994, 52675.272 23/06/26,15:52:04,15,11,1, 11.9,1,1, 24.022, 10862.846, 297.019, 52675.246 23/06/26,15:52:04,16,11,1, 11.9,1,1, 24.022, 10862.783, 297.035, 52675.278 23/06/26,15:52:04,17,11,1, 11.9,1,1, 24.022, 10862.760, 297.080, 52675.265 23/06/26,15:52:04,18,11,1, 11.9,1,1, 24.022, 10862.734, 297.071, 52675.247 23/06/26,15:52:04,19,11,1, 11.9,1,1, 24.022, 10862.688, 297.100, 52675.271 23/06/26,15:52:05,00,11,1, 11.9,1,1, 24.024, 10862.682, 297.100, 52675.271 23/06/26,15:52:05,01,11,1, 11.9,1,1, 24.024, 10862.642, 297.153, 52675.236 23/06/26,15:52:05,02,11,1, 11.9,1,1, 24.024, 10862.593, 297.171, 52675.263 23/06/26,15:52:05,03,11,1, 11.9,1,1, 24.024, 10862.587, 297.208, 52675.245 23/06/26,15:52:05,04,11,1, 11.9,1,1, 24.024, 10862.556, 297.246, 52675.255 23/06/26,15:52:05,05,11,1, 11.9,1,1, 24.024, 10862.504, 297.259, 52675.256 23/06/26,15:52:05,06,11,1, 11.9,1,1, 24.024, 10862.500, 297.296, 52675.289 23/06/26,15:52:05,07,11,1, 11.9,1,1, 24.024, 10862.465, 297.286, 52675.279 23/06/26,15:52:05,08,11,1, 11.9,1,1, 24.024, 10862.444, 297.304, 52675.287 23/06/26,15:52:05,09,11,1, 11.9,1,1, 24.024, 10862.411, 297.322, 52675.279 23/06/26,15:52:05,10,11,1, 11.9,1,1, 24.024, 10862.395, 297.334, 52675.264 23/06/26,15:52:05,11,11,1, 11.9,1,1, 24.024, 10862.363, 297.389, 52675.259 23/06/26,15:52:05,12,11,1, 11.9,1,1, 24.024, 10862.314, 297.426, 52675.254 23/06/26,15:52:05,13,11,1, 11.9,1,1, 24.024, 10862.297, 297.438, 52675.261 23/06/26,15:52:05,14,11,1, 11.9,1,1, 24.024, 10862.289, 297.465, 52675.314 23/06/26,15:52:05,15,11,1, 11.9,1,1, 24.024, 10862.235, 297.477, 52675.306 23/06/26,15:52:05,16,11,1, 11.9,1,1, 24.024, 10862.229, 297.478, 52675.256 23/06/26,15:52:05,17,11,1, 11.9,1,1, 24.024, 10862.183, 297.534, 52675.281 23/06/26,15:52:05,18,11,1, 11.9,1,1, 24.024, 10862.145, 297.561, 52675.262 23/06/26,15:52:05,19,11,1, 11.9,1,1, 24.024, 10862.128, 297.585, 52675.267 23/06/26,15:52:06,00,11,1, 12.0,1,1, 24.026, 10862.123, 297.585, 52675.267 23/06/26,15:52:06,01,11,1, 12.0,1,1, 24.026, 10862.063, 297.612, 52675.248 23/06/26,15:52:06,02,11,1, 12.0,1,1, 24.026, 10862.037, 297.637, 52675.268 23/06/26,15:52:06,03,11,1, 12.0,1,1, 24.026, 10862.047, 297.668, 52675.243 23/06/26,15:52:06,04,11,1, 12.0,1,1, 24.026, 10861.986, 297.689, 52675.239 23/06/26,15:52:06,05,11,1, 12.0,1,1, 24.026, 10861.974, 297.706, 52675.297 23/06/26,15:52:06,06,11,1, 12.0,1,1, 24.026, 10861.898, 297.753, 52675.314 23/06/26,15:52:06,07,11,1, 12.0,1,1, 24.026, 10861.929, 297.752, 52675.392 23/06/26,15:52:06,08,11,1, 12.0,1,1, 24.026, 10861.888, 297.768, 52675.235 23/06/26,15:52:06,09,11,1, 12.0,1,1, 24.026, 10861.862, 297.812, 52675.265 23/06/26,15:52:06,10,11,1, 12.0,1,1, 24.026, 10861.838, 297.832, 52675.268 23/06/26,15:52:06,11,11,1, 12.0,1,1, 24.026, 10861.796, 297.866, 52675.284 23/06/26,15:52:06,12,11,1, 12.0,1,1, 24.026, 10861.775, 297.871, 52675.267 23/06/26,15:52:06,13,11,1, 12.0,1,1, 24.026, 10861.770, 297.892, 52675.272 23/06/26,15:52:06,14,11,1, 12.0,1,1, 24.026, 10861.721, 297.934, 52675.260 23/06/26,15:52:06,15,11,1, 12.0,1,1, 24.026, 10861.707, 297.968, 52675.298 23/06/26,15:52:06,16,11,1, 12.0,1,1, 24.026, 10861.650, 297.973, 52675.313 23/06/26,15:52:06,17,11,1, 12.0,1,1, 24.026, 10861.648, 297.998, 52675.333 23/06/26,15:52:06,18,11,1, 12.0,1,1, 24.026, 10861.599, 298.042, 52675.271 23/06/26,15:52:06,19,11,1, 12.0,1,1, 24.026, 10861.576, 298.057, 52675.270 23/06/26,15:52:07,00,11,1, 12.0,1,1, 24.028, 10861.572, 298.057, 52675.270 23/06/26,15:52:07,01,11,1, 12.0,1,1, 24.028, 10861.477, 298.121, 52675.247 23/06/26,15:52:07,02,11,1, 12.0,1,1, 24.028, 10861.479, 298.140, 52675.284 23/06/26,15:52:07,03,11,1, 12.0,1,1, 24.028, 10861.457, 298.161, 52675.280 23/06/26,15:52:07,04,11,1, 12.0,1,1, 24.028, 10861.441, 298.186, 52675.295 23/06/26,15:52:07,05,11,1, 12.0,1,1, 24.028, 10861.405, 298.214, 52675.266 23/06/26,15:52:07,06,11,1, 12.0,1,1, 24.028, 10861.371, 298.221, 52675.282 23/06/26,15:52:07,07,11,1, 12.0,1,1, 24.028, 10861.352, 298.260, 52675.266 23/06/26,15:52:07,08,11,1, 12.0,1,1, 24.028, 10861.298, 298.315, 52675.261 23/06/26,15:52:07,09,11,1, 12.0,1,1, 24.028, 10861.281, 298.337, 52675.280 23/06/26,15:52:07,10,11,1, 12.0,1,1, 24.028, 10861.258, 298.341, 52675.308 23/06/26,15:52:07,11,11,1, 12.0,1,1, 24.028, 10861.225, 298.356, 52675.293 23/06/26,15:52:07,12,11,1, 12.0,1,1, 24.028, 10861.193, 298.368, 52675.312 23/06/26,15:52:07,13,11,1, 12.0,1,1, 24.028, 10861.150, 298.407, 52675.308 23/06/26,15:52:07,14,11,1, 12.0,1,1, 24.028, 10861.151, 298.441, 52675.261 23/06/26,15:52:07,15,11,1, 12.0,1,1, 24.028, 10861.118, 298.461, 52675.256 23/06/26,15:52:07,16,11,1, 12.0,1,1, 24.028, 10861.089, 298.496, 52675.259 23/06/26,15:52:07,17,11,1, 12.0,1,1, 24.028, 10861.056, 298.521, 52675.298 23/06/26,15:52:07,18,11,1, 12.0,1,1, 24.028, 10861.006, 298.570, 52675.310 23/06/26,15:52:07,19,11,1, 12.0,1,1, 24.028, 10860.985, 298.600, 52675.288 23/06/26,15:52:08,00,11,1, 11.9,1,1, 24.022, 10860.980, 298.600, 52675.288 23/06/26,15:52:08,01,11,1, 11.9,1,1, 24.022, 10860.937, 298.640, 52675.304 23/06/26,15:52:08,02,11,1, 11.9,1,1, 24.022, 10860.904, 298.646, 52675.254 23/06/26,15:52:08,03,11,1, 11.9,1,1, 24.022, 10860.897, 298.678, 52675.289 23/06/26,15:52:08,04,11,1, 11.9,1,1, 24.022, 10860.852, 298.728, 52675.283 23/06/26,15:52:08,05,11,1, 11.9,1,1, 24.022, 10860.823, 298.757, 52675.239 23/06/26,15:52:08,06,11,1, 11.9,1,1, 24.022, 10860.777, 298.769, 52675.260 23/06/26,15:52:08,07,11,1, 11.9,1,1, 24.022, 10860.774, 298.807, 52675.274 23/06/26,15:52:08,08,11,1, 11.9,1,1, 24.022, 10860.747, 298.840, 52675.268 23/06/26,15:52:08,09,11,1, 11.9,1,1, 24.022, 10860.731, 298.867, 52675.286 23/06/26,15:52:08,10,11,1, 11.9,1,1, 24.022, 10860.676, 298.850, 52675.264 23/06/26,15:52:08,11,11,1, 11.9,1,1, 24.022, 10860.651, 298.907, 52675.236 23/06/26,15:52:08,12,11,1, 11.9,1,1, 24.022, 10860.647, 298.906, 52675.287 23/06/26,15:52:08,13,11,1, 11.9,1,1, 24.022, 10860.610, 298.965, 52675.267 23/06/26,15:52:08,14,11,1, 11.9,1,1, 24.022, 10860.598, 298.978, 52675.300 23/06/26,15:52:08,15,11,1, 11.9,1,1, 24.022, 10860.551, 298.986, 52675.262 23/06/26,15:52:08,16,11,1, 11.9,1,1, 24.022, 10860.499, 299.039, 52675.264 23/06/26,15:52:08,17,11,1, 11.9,1,1, 24.022, 10860.505, 299.052, 52675.321 23/06/26,15:52:08,18,11,1, 11.9,1,1, 24.022, 10860.475, 299.069, 52675.300 23/06/26,15:52:08,19,11,1, 11.9,1,1, 24.022, 10860.433, 299.107, 52675.312 23/06/26,15:52:09,00,12,1, 11.9,1,1, 24.026, 10860.429, 299.107, 52675.312 23/06/26,15:52:09,01,12,1, 11.9,1,1, 24.026, 10860.352, 299.172, 52675.292 23/06/26,15:52:09,02,12,1, 11.9,1,1, 24.026, 10860.324, 299.183, 52675.310 23/06/26,15:52:09,03,12,1, 11.9,1,1, 24.026, 10860.301, 299.203, 52675.292 23/06/26,15:52:09,04,12,1, 11.9,1,1, 24.026, 10860.293, 299.241, 52675.262 23/06/26,15:52:09,05,12,1, 11.9,1,1, 24.026, 10860.254, 299.301, 52675.290 23/06/26,15:52:09,06,12,1, 11.9,1,1, 24.026, 10860.237, 299.310, 52675.277 23/06/26,15:52:09,07,12,1, 11.9,1,1, 24.026, 10860.202, 299.303, 52675.287 23/06/26,15:52:09,08,12,1, 11.9,1,1, 24.026, 10860.182, 299.370, 52675.327 23/06/26,15:52:09,09,12,1, 11.9,1,1, 24.026, 10860.140, 299.396, 52675.252 23/06/26,15:52:09,10,12,1, 11.9,1,1, 24.026, 10860.126, 299.410, 52675.252 23/06/26,15:52:09,11,12,1, 11.9,1,1, 24.026, 10860.052, 299.437, 52675.248 23/06/26,15:52:09,12,12,1, 11.9,1,1, 24.026, 10860.043, 299.451, 52675.277 23/06/26,15:52:09,13,12,1, 11.9,1,1, 24.026, 10860.047, 299.494, 52675.284 23/06/26,15:52:09,14,12,1, 11.9,1,1, 24.026, 10860.031, 299.540, 52675.319 23/06/26,15:52:09,15,12,1, 11.9,1,1, 24.026, 10859.989, 299.543, 52675.307 23/06/26,15:52:09,16,12,1, 11.9,1,1, 24.026, 10859.962, 299.570, 52675.267 23/06/26,15:52:09,17,12,1, 11.9,1,1, 24.026, 10859.937, 299.612, 52675.323 23/06/26,15:52:09,18,12,1, 11.9,1,1, 24.026, 10859.922, 299.608, 52675.300 23/06/26,15:52:09,19,12,1, 11.9,1,1, 24.026, 10859.894, 299.650, 52675.310 23/06/26,15:52:10,00,12,1, 11.9,1,1, 24.025, 10859.886, 299.650, 52675.310 23/06/26,15:52:10,01,12,1, 11.9,1,1, 24.025, 10859.844, 299.683, 52675.325 23/06/26,15:52:10,02,12,1, 11.9,1,1, 24.025, 10859.838, 299.700, 52675.297 23/06/26,15:52:10,03,12,1, 11.9,1,1, 24.025, 10859.776, 299.768, 52675.355 23/06/26,15:52:10,04,12,1, 11.9,1,1, 24.025, 10859.749, 299.779, 52675.304 23/06/26,15:52:10,05,12,1, 11.9,1,1, 24.025, 10859.734, 299.791, 52675.303 23/06/26,15:52:10,06,12,1, 11.9,1,1, 24.025, 10859.694, 299.787, 52675.284 23/06/26,15:52:10,07,12,1, 11.9,1,1, 24.025, 10859.714, 299.851, 52675.295 23/06/26,15:52:10,08,12,1, 11.9,1,1, 24.025, 10859.683, 299.881, 52675.267 23/06/26,15:52:10,09,12,1, 11.9,1,1, 24.025, 10859.628, 299.899, 52675.289 23/06/26,15:52:10,10,12,1, 11.9,1,1, 24.025, 10859.615, 299.928, 52675.312 23/06/26,15:52:10,11,12,1, 11.9,1,1, 24.025, 10859.582, 299.963, 52675.287 23/06/26,15:52:10,12,12,1, 11.9,1,1, 24.025, 10859.549, 300.002, 52675.326 23/06/26,15:52:10,13,12,1, 11.9,1,1, 24.025, 10859.527, 300.025, 52675.351 23/06/26,15:52:10,14,12,1, 11.9,1,1, 24.025, 10859.497, 300.064, 52675.286 23/06/26,15:52:10,15,12,1, 11.9,1,1, 24.025, 10859.487, 300.069, 52675.324 23/06/26,15:52:10,16,12,1, 11.9,1,1, 24.025, 10859.420, 300.107, 52675.266 23/06/26,15:52:10,17,12,1, 11.9,1,1, 24.025, 10859.419, 300.134, 52675.273 23/06/26,15:52:10,18,12,1, 11.9,1,1, 24.025, 10859.383, 300.153, 52675.309 23/06/26,15:52:10,19,12,1, 11.9,1,1, 24.025, 10859.377, 300.185, 52675.337 23/06/26,15:52:11,00,12,1, 12.0,1,1, 24.027, 10859.369, 300.185, 52675.337 23/06/26,15:52:11,01,12,1, 12.0,1,1, 24.027, 10859.336, 300.241, 52675.314 23/06/26,15:52:11,02,12,1, 12.0,1,1, 24.027, 10859.291, 300.250, 52675.286 23/06/26,15:52:11,03,12,1, 12.0,1,1, 24.027, 10859.281, 300.276, 52675.310 23/06/26,15:52:11,04,12,1, 12.0,1,1, 24.027, 10859.217, 300.286, 52675.295 23/06/26,15:52:11,05,12,1, 12.0,1,1, 24.027, 10859.198, 300.329, 52675.293 23/06/26,15:52:11,06,12,1, 12.0,1,1, 24.027, 10859.187, 300.369, 52675.277 23/06/26,15:52:11,07,12,1, 12.0,1,1, 24.027, 10859.152, 300.391, 52675.253 23/06/26,15:52:11,08,12,1, 12.0,1,1, 24.027, 10859.157, 300.427, 52675.299 23/06/26,15:52:11,09,12,1, 12.0,1,1, 24.027, 10859.124, 300.433, 52675.287 23/06/26,15:52:11,10,12,1, 12.0,1,1, 24.027, 10859.084, 300.476, 52675.302 23/06/26,15:52:11,11,12,1, 12.0,1,1, 24.027, 10859.056, 300.488, 52675.257 23/06/26,15:52:11,12,12,1, 12.0,1,1, 24.027, 10859.028, 300.524, 52675.308 23/06/26,15:52:11,13,12,1, 12.0,1,1, 24.027, 10859.006, 300.520, 52675.262 23/06/26,15:52:11,14,12,1, 12.0,1,1, 24.027, 10858.986, 300.558, 52675.309 23/06/26,15:52:11,15,12,1, 12.0,1,1, 24.027, 10858.943, 300.585, 52675.283 23/06/26,15:52:11,16,12,1, 12.0,1,1, 24.027, 10858.920, 300.633, 52675.305 23/06/26,15:52:11,17,12,1, 12.0,1,1, 24.027, 10858.909, 300.659, 52675.285 23/06/26,15:52:11,18,12,1, 12.0,1,1, 24.027, 10858.879, 300.657, 52675.297 23/06/26,15:52:11,19,12,1, 12.0,1,1, 24.027, 10858.855, 300.725, 52675.315 23/06/26,15:52:12,00,12,1, 11.9,1,1, 24.027, 10858.852, 300.725, 52675.315 23/06/26,15:52:12,01,12,1, 11.9,1,1, 24.027, 10858.793, 300.741, 52675.298 23/06/26,15:52:12,02,12,1, 11.9,1,1, 24.027, 10858.784, 300.758, 52675.281 23/06/26,15:52:12,03,12,1, 11.9,1,1, 24.027, 10858.728, 300.793, 52675.288 23/06/26,15:52:12,04,12,1, 11.9,1,1, 24.027, 10858.715, 300.809, 52675.265 23/06/26,15:52:12,05,12,1, 11.9,1,1, 24.027, 10858.719, 300.860, 52675.303 23/06/26,15:52:12,06,12,1, 11.9,1,1, 24.027, 10858.699, 300.887, 52675.301 23/06/26,15:52:12,07,12,1, 11.9,1,1, 24.027, 10858.640, 300.899, 52675.303 23/06/26,15:52:12,08,12,1, 11.9,1,1, 24.027, 10858.635, 300.933, 52675.292 23/06/26,15:52:12,09,12,1, 11.9,1,1, 24.027, 10858.628, 300.924, 52675.255 23/06/26,15:52:12,10,12,1, 11.9,1,1, 24.027, 10858.575, 300.977, 52675.316 23/06/26,15:52:12,11,12,1, 11.9,1,1, 24.027, 10858.553, 301.017, 52675.261 23/06/26,15:52:12,12,12,1, 11.9,1,1, 24.027, 10858.534, 301.051, 52675.301 23/06/26,15:52:12,13,12,1, 11.9,1,1, 24.027, 10858.516, 301.099, 52675.294 23/06/26,15:52:12,14,12,1, 11.9,1,1, 24.027, 10858.509, 301.132, 52675.317 23/06/26,15:52:12,15,12,1, 11.9,1,1, 24.027, 10858.460, 301.125, 52675.301 23/06/26,15:52:12,16,12,1, 11.9,1,1, 24.027, 10858.451, 301.154, 52675.309 23/06/26,15:52:12,17,12,1, 11.9,1,1, 24.027, 10858.405, 301.151, 52675.291 23/06/26,15:52:12,18,12,1, 11.9,1,1, 24.027, 10858.397, 301.194, 52675.316 23/06/26,15:52:12,19,12,1, 11.9,1,1, 24.027, 10858.359, 301.244, 52675.311 23/06/26,15:52:13,00,12,1, 11.8,1,1, 24.032, 10858.351, 301.244, 52675.311 23/06/26,15:52:13,01,12,1, 11.8,1,1, 24.032, 10858.346, 301.288, 52675.338 23/06/26,15:52:13,02,12,1, 11.8,1,1, 24.032, 10858.294, 301.315, 52675.318 23/06/26,15:52:13,03,12,1, 11.8,1,1, 24.032, 10858.288, 301.340, 52675.328 23/06/26,15:52:13,04,12,1, 11.8,1,1, 24.032, 10858.241, 301.345, 52675.318 23/06/26,15:52:13,05,12,1, 11.8,1,1, 24.032, 10858.227, 301.361, 52675.318 23/06/26,15:52:13,06,12,1, 11.8,1,1, 24.032, 10858.199, 301.404, 52675.309 23/06/26,15:52:13,07,12,1, 11.8,1,1, 24.032, 10858.185, 301.454, 52675.347 23/06/26,15:52:13,08,12,1, 11.8,1,1, 24.032, 10858.153, 301.453, 52675.339 23/06/26,15:52:13,09,12,1, 11.8,1,1, 24.032, 10858.121, 301.499, 52675.334 23/06/26,15:52:13,10,12,1, 11.8,1,1, 24.032, 10858.101, 301.500, 52675.322 23/06/26,15:52:13,11,12,1, 11.8,1,1, 24.032, 10858.097, 301.536, 52675.338 23/06/26,15:52:13,12,12,1, 11.8,1,1, 24.032, 10858.041, 301.537, 52675.340 23/06/26,15:52:13,13,12,1, 11.8,1,1, 24.032, 10858.027, 301.586, 52675.336 23/06/26,15:52:13,14,12,1, 11.8,1,1, 24.032, 10858.010, 301.618, 52675.352 23/06/26,15:52:13,15,12,1, 11.8,1,1, 24.032, 10857.986, 301.646, 52675.357 23/06/26,15:52:13,16,12,1, 11.8,1,1, 24.032, 10857.970, 301.650, 52675.376 23/06/26,15:52:13,17,12,1, 11.8,1,1, 24.032, 10857.922, 301.674, 52675.357 23/06/26,15:52:13,18,12,1, 11.8,1,1, 24.032, 10857.929, 301.715, 52675.369 23/06/26,15:52:13,19,12,1, 11.8,1,1, 24.032, 10857.871, 301.732, 52675.381 23/06/26,15:52:14,00,12,1, 11.9,1,1, 24.027, 10857.867, 301.732, 52675.381 23/06/26,15:52:14,01,12,1, 11.9,1,1, 24.027, 10857.844, 301.799, 52675.382 23/06/26,15:52:14,02,12,1, 11.9,1,1, 24.027, 10857.798, 301.801, 52675.387 23/06/26,15:52:14,03,12,1, 11.9,1,1, 24.027, 10857.767, 301.838, 52675.399 23/06/26,15:52:14,04,12,1, 11.9,1,1, 24.027, 10857.764, 301.880, 52675.408 23/06/26,15:52:14,05,12,1, 11.9,1,1, 24.027, 10857.754, 301.867, 52675.396 23/06/26,15:52:14,06,12,1, 11.9,1,1, 24.027, 10857.720, 301.915, 52675.416 23/06/26,15:52:14,07,12,1, 11.9,1,1, 24.027, 10857.697, 301.963, 52675.390 23/06/26,15:52:14,08,12,1, 11.9,1,1, 24.027, 10857.672, 301.965, 52675.391 23/06/26,15:52:14,09,12,1, 11.9,1,1, 24.027, 10857.653, 301.946, 52675.413 23/06/26,15:52:14,10,12,1, 11.9,1,1, 24.027, 10857.620, 301.996, 52675.391 23/06/26,15:52:14,11,12,1, 11.9,1,1, 24.027, 10857.614, 302.047, 52675.414 23/06/26,15:52:14,12,12,1, 11.9,1,1, 24.027, 10857.588, 302.063, 52675.374 23/06/26,15:52:14,13,12,1, 11.9,1,1, 24.027, 10857.548, 302.062, 52675.389 23/06/26,15:52:14,14,12,1, 11.9,1,1, 24.027, 10857.532, 302.073, 52675.380 23/06/26,15:52:14,15,12,1, 11.9,1,1, 24.027, 10857.521, 302.144, 52675.391 23/06/26,15:52:14,16,12,1, 11.9,1,1, 24.027, 10857.482, 302.115, 52675.363 23/06/26,15:52:14,17,12,1, 11.9,1,1, 24.027, 10857.475, 302.186, 52675.402 23/06/26,15:52:14,18,12,1, 11.9,1,1, 24.027, 10857.439, 302.209, 52675.430 23/06/26,15:52:14,19,12,1, 11.9,1,1, 24.027, 10857.394, 302.210, 52675.468 23/06/26,15:52:15,00,12,1, 11.9,1,1, 24.029, 10857.391, 302.210, 52675.468 23/06/26,15:52:15,01,12,1, 11.9,1,1, 24.029, 10857.383, 302.264, 52675.429 23/06/26,15:52:15,02,12,1, 11.9,1,1, 24.029, 10857.332, 302.287, 52675.461 23/06/26,15:52:15,03,12,1, 11.9,1,1, 24.029, 10857.311, 302.317, 52675.470 23/06/26,15:52:15,04,12,1, 11.9,1,1, 24.029, 10857.321, 302.339, 52675.498 23/06/26,15:52:15,05,12,1, 11.9,1,1, 24.029, 10857.281, 302.372, 52675.461 23/06/26,15:52:15,06,12,1, 11.9,1,1, 24.029, 10857.255, 302.366, 52675.440 23/06/26,15:52:15,07,12,1, 11.9,1,1, 24.029, 10857.268, 302.416, 52675.416 23/06/26,15:52:15,08,12,1, 11.9,1,1, 24.029, 10857.196, 302.426, 52675.461 23/06/26,15:52:15,09,12,1, 11.9,1,1, 24.029, 10857.202, 302.450, 52675.462 23/06/26,15:52:15,10,12,1, 11.9,1,1, 24.029, 10857.169, 302.488, 52675.494 23/06/26,15:52:15,11,12,1, 11.9,1,1, 24.029, 10857.143, 302.463, 52675.446 23/06/26,15:52:15,12,12,1, 11.9,1,1, 24.029, 10857.136, 302.514, 52675.457 23/06/26,15:52:15,13,12,1, 11.9,1,1, 24.029, 10857.120, 302.544, 52675.489 23/06/26,15:52:15,14,12,1, 11.9,1,1, 24.029, 10857.089, 302.581, 52675.493 23/06/26,15:52:15,15,12,1, 11.9,1,1, 24.029, 10857.091, 302.589, 52675.474 23/06/26,15:52:15,16,12,1, 11.9,1,1, 24.029, 10857.035, 302.634, 52675.497 23/06/26,15:52:15,17,12,1, 11.9,1,1, 24.029, 10857.012, 302.641, 52675.493 23/06/26,15:52:15,18,12,1, 11.9,1,1, 24.029, 10856.999, 302.671, 52675.521 23/06/26,15:52:15,19,12,1, 11.9,1,1, 24.029, 10856.994, 302.680, 52675.532 23/06/26,15:52:16,00,12,1, 11.9,1,1, 24.027, 10856.991, 302.680, 52675.532 23/06/26,15:52:16,01,12,1, 11.9,1,1, 24.027, 10856.948, 302.733, 52675.525 23/06/26,15:52:16,02,12,1, 11.9,1,1, 24.027, 10856.916, 302.758, 52675.562 23/06/26,15:52:16,03,12,1, 11.9,1,1, 24.027, 10856.883, 302.772, 52675.555 23/06/26,15:52:16,04,12,1, 11.9,1,1, 24.027, 10856.877, 302.794, 52675.531 23/06/26,15:52:16,05,12,1, 11.9,1,1, 24.027, 10856.854, 302.847, 52675.552 23/06/26,15:52:16,06,12,1, 11.9,1,1, 24.027, 10856.846, 302.865, 52675.563 23/06/26,15:52:16,07,12,1, 11.9,1,1, 24.027, 10856.842, 302.887, 52675.555 23/06/26,15:52:16,08,12,1, 11.9,1,1, 24.027, 10856.799, 302.913, 52675.568 23/06/26,15:52:16,09,12,1, 11.9,1,1, 24.027, 10856.786, 302.919, 52675.565 23/06/26,15:52:16,10,12,1, 11.9,1,1, 24.027, 10856.756, 302.924, 52675.561 23/06/26,15:52:16,11,12,1, 11.9,1,1, 24.027, 10856.746, 302.971, 52675.592 23/06/26,15:52:16,12,12,1, 11.9,1,1, 24.027, 10856.711, 302.965, 52675.563 23/06/26,15:52:16,13,12,1, 11.9,1,1, 24.027, 10856.666, 302.974, 52675.601 23/06/26,15:52:16,14,12,1, 11.9,1,1, 24.027, 10856.653, 303.016, 52675.579 23/06/26,15:52:16,15,12,1, 11.9,1,1, 24.027, 10856.647, 303.038, 52675.575 23/06/26,15:52:16,16,12,1, 11.9,1,1, 24.027, 10856.639, 303.044, 52675.578 23/06/26,15:52:16,17,12,1, 11.9,1,1, 24.027, 10856.611, 303.081, 52675.602 23/06/26,15:52:16,18,12,1, 11.9,1,1, 24.027, 10856.574, 303.088, 52675.599 23/06/26,15:52:16,19,12,1, 11.9,1,1, 24.027, 10856.569, 303.115, 52675.609 23/06/26,15:52:17,00,12,1, 11.9,1,1, 24.027, 10856.565, 303.115, 52675.609 23/06/26,15:52:17,01,12,1, 11.9,1,1, 24.027, 10856.516, 303.171, 52675.597 23/06/26,15:52:17,02,12,1, 11.9,1,1, 24.027, 10856.475, 303.164, 52675.620 23/06/26,15:52:17,03,12,1, 11.9,1,1, 24.027, 10856.477, 303.198, 52675.628 23/06/26,15:52:17,04,12,1, 11.9,1,1, 24.027, 10856.449, 303.236, 52675.582 23/06/26,15:52:17,05,12,1, 11.9,1,1, 24.027, 10856.428, 303.263, 52675.605 23/06/26,15:52:17,06,12,1, 11.9,1,1, 24.027, 10856.410, 303.310, 52675.594 23/06/26,15:52:17,07,12,1, 11.9,1,1, 24.027, 10856.401, 303.289, 52675.650 23/06/26,15:52:17,08,12,1, 11.9,1,1, 24.027, 10856.346, 303.312, 52675.625 23/06/26,15:52:17,09,12,1, 11.9,1,1, 24.027, 10856.340, 303.356, 52675.607 23/06/26,15:52:17,10,12,1, 11.9,1,1, 24.027, 10856.310, 303.352, 52675.616 23/06/26,15:52:17,11,12,1, 11.9,1,1, 24.027, 10856.302, 303.407, 52675.618 23/06/26,15:52:17,12,12,1, 11.9,1,1, 24.027, 10856.277, 303.445, 52675.642 23/06/26,15:52:17,13,12,1, 11.9,1,1, 24.027, 10856.229, 303.472, 52675.609 23/06/26,15:52:17,14,12,1, 11.9,1,1, 24.027, 10856.221, 303.483, 52675.632 23/06/26,15:52:17,15,12,1, 11.9,1,1, 24.027, 10856.208, 303.485, 52675.639 23/06/26,15:52:17,16,12,1, 11.9,1,1, 24.027, 10856.156, 303.505, 52675.655 23/06/26,15:52:17,17,12,1, 11.9,1,1, 24.027, 10856.142, 303.569, 52675.654 23/06/26,15:52:17,18,12,1, 11.9,1,1, 24.027, 10856.124, 303.565, 52675.669 23/06/26,15:52:17,19,12,1, 11.9,1,1, 24.027, 10856.101, 303.600, 52675.650 23/06/26,15:52:18,00,12,1, 11.9,1,1, 24.030, 10856.098, 303.600, 52675.650 23/06/26,15:52:18,01,12,1, 11.9,1,1, 24.030, 10856.039, 303.636, 52675.675 23/06/26,15:52:18,02,12,1, 11.9,1,1, 24.030, 10856.028, 303.662, 52675.692 23/06/26,15:52:18,03,12,1, 11.9,1,1, 24.030, 10856.006, 303.674, 52675.656 23/06/26,15:52:18,04,12,1, 11.9,1,1, 24.030, 10855.990, 303.715, 52675.682 23/06/26,15:52:18,05,12,1, 11.9,1,1, 24.030, 10855.965, 303.754, 52675.680 23/06/26,15:52:18,06,12,1, 11.9,1,1, 24.030, 10855.943, 303.768, 52675.689 23/06/26,15:52:18,07,12,1, 11.9,1,1, 24.030, 10855.904, 303.791, 52675.673 23/06/26,15:52:18,08,12,1, 11.9,1,1, 24.030, 10855.890, 303.794, 52675.682 23/06/26,15:52:18,09,12,1, 11.9,1,1, 24.030, 10855.864, 303.837, 52675.664 23/06/26,15:52:18,10,12,1, 11.9,1,1, 24.030, 10855.830, 303.870, 52675.700 23/06/26,15:52:18,11,12,1, 11.9,1,1, 24.030, 10855.808, 303.871, 52675.649 23/06/26,15:52:18,12,12,1, 11.9,1,1, 24.030, 10855.810, 303.901, 52675.686 23/06/26,15:52:18,13,12,1, 11.9,1,1, 24.030, 10855.769, 303.946, 52675.668 23/06/26,15:52:18,14,12,1, 11.9,1,1, 24.030, 10855.768, 303.943, 52675.613 23/06/26,15:52:18,15,12,1, 11.9,1,1, 24.030, 10855.751, 303.971, 52675.667 23/06/26,15:52:18,16,12,1, 11.9,1,1, 24.030, 10855.719, 303.976, 52675.660 23/06/26,15:52:18,17,12,1, 11.9,1,1, 24.030, 10855.701, 303.999, 52675.663 23/06/26,15:52:18,18,12,1, 11.9,1,1, 24.030, 10855.694, 304.043, 52675.684 23/06/26,15:52:18,19,12,1, 11.9,1,1, 24.030, 10855.668, 304.039, 52675.692 23/06/26,15:52:19,00,12,1, 11.9,1,1, 24.030, 10855.664, 304.039, 52675.692 23/06/26,15:52:19,01,12,1, 11.9,1,1, 24.030, 10855.627, 304.105, 52675.667 23/06/26,15:52:19,02,12,1, 11.9,1,1, 24.030, 10855.593, 304.115, 52675.686 23/06/26,15:52:19,03,12,1, 11.9,1,1, 24.030, 10855.592, 304.129, 52675.679 23/06/26,15:52:19,04,12,1, 11.9,1,1, 24.030, 10855.544, 304.160, 52675.698 23/06/26,15:52:19,05,12,1, 11.9,1,1, 24.030, 10855.515, 304.169, 52675.692 23/06/26,15:52:19,06,12,1, 11.9,1,1, 24.030, 10855.515, 304.246, 52675.658 23/06/26,15:52:19,07,12,1, 11.9,1,1, 24.030, 10855.507, 304.242, 52675.655 23/06/26,15:52:19,08,12,1, 11.9,1,1, 24.030, 10855.463, 304.258, 52675.671 23/06/26,15:52:19,09,12,1, 11.9,1,1, 24.030, 10855.463, 304.311, 52675.659 23/06/26,15:52:19,10,12,1, 11.9,1,1, 24.030, 10855.456, 304.345, 52675.692 23/06/26,15:52:19,11,12,1, 11.9,1,1, 24.030, 10855.440, 304.346, 52675.695 23/06/26,15:52:19,12,12,1, 11.9,1,1, 24.030, 10855.409, 304.401, 52675.695 23/06/26,15:52:19,13,12,1, 11.9,1,1, 24.030, 10855.389, 304.418, 52675.711 23/06/26,15:52:19,14,12,1, 11.9,1,1, 24.030, 10855.402, 304.442, 52675.693 23/06/26,15:52:19,15,12,1, 11.9,1,1, 24.030, 10855.396, 304.490, 52675.719 23/06/26,15:52:19,16,12,1, 11.9,1,1, 24.030, 10855.359, 304.492, 52675.713 23/06/26,15:52:19,17,12,1, 11.9,1,1, 24.030, 10855.322, 304.550, 52675.726 23/06/26,15:52:19,18,12,1, 11.9,1,1, 24.030, 10855.348, 304.582, 52675.735 23/06/26,15:52:19,19,12,1, 11.9,1,1, 24.030, 10855.310, 304.565, 52675.752 23/06/26,15:52:20,00,12,1, 11.9,1,1, 24.033, 10855.305, 304.565, 52675.752 23/06/26,15:52:20,01,12,1, 11.9,1,1, 24.033, 10855.272, 304.648, 52675.764 23/06/26,15:52:20,02,12,1, 11.9,1,1, 24.033, 10855.284, 304.671, 52675.763 23/06/26,15:52:20,03,12,1, 11.9,1,1, 24.033, 10855.227, 304.711, 52675.769 23/06/26,15:52:20,04,12,1, 11.9,1,1, 24.033, 10855.226, 304.753, 52675.802 23/06/26,15:52:20,05,12,1, 11.9,1,1, 24.033, 10855.254, 304.752, 52675.751 23/06/26,15:52:20,06,12,1, 11.9,1,1, 24.033, 10855.212, 304.793, 52675.798 23/06/26,15:52:20,07,12,1, 11.9,1,1, 24.033, 10855.164, 304.819, 52675.786 23/06/26,15:52:20,08,12,1, 11.9,1,1, 24.033, 10855.175, 304.846, 52675.788 23/06/26,15:52:20,09,12,1, 11.9,1,1, 24.033, 10855.145, 304.870, 52675.776 23/06/26,15:52:20,10,12,1, 11.9,1,1, 24.033, 10855.139, 304.883, 52675.771 23/06/26,15:52:20,11,12,1, 11.9,1,1, 24.033, 10855.150, 304.931, 52675.785 23/06/26,15:52:20,12,12,1, 11.9,1,1, 24.033, 10855.091, 304.942, 52675.794 23/06/26,15:52:20,13,12,1, 11.9,1,1, 24.033, 10855.091, 304.969, 52675.792 23/06/26,15:52:20,14,12,1, 11.9,1,1, 24.033, 10855.075, 305.006, 52675.801 23/06/26,15:52:20,15,12,1, 11.9,1,1, 24.033, 10855.091, 305.043, 52675.811 23/06/26,15:52:20,16,12,1, 11.9,1,1, 24.033, 10855.083, 305.051, 52675.826 23/06/26,15:52:20,17,12,1, 11.9,1,1, 24.033, 10855.036, 305.097, 52675.808 23/06/26,15:52:20,18,12,1, 11.9,1,1, 24.033, 10855.033, 305.112, 52675.783 23/06/26,15:52:20,19,12,1, 11.9,1,1, 24.033, 10855.014, 305.163, 52675.817 23/06/26,15:52:21,00,12,1, 11.9,1,1, 24.027, 10855.013, 305.163, 52675.817 23/06/26,15:52:21,01,12,1, 11.9,1,1, 24.027, 10854.977, 305.212, 52675.804 23/06/26,15:52:21,02,12,1, 11.9,1,1, 24.027, 10854.966, 305.255, 52675.825 23/06/26,15:52:21,03,12,1, 11.9,1,1, 24.027, 10854.972, 305.265, 52675.829 23/06/26,15:52:21,04,12,1, 11.9,1,1, 24.027, 10854.939, 305.274, 52675.843 23/06/26,15:52:21,05,12,1, 11.9,1,1, 24.027, 10854.914, 305.327, 52675.865 23/06/26,15:52:21,06,12,1, 11.9,1,1, 24.027, 10854.905, 305.346, 52675.820 23/06/26,15:52:21,07,12,1, 11.9,1,1, 24.027, 10854.897, 305.373, 52675.819 23/06/26,15:52:21,08,12,1, 11.9,1,1, 24.027, 10854.879, 305.429, 52675.834 23/06/26,15:52:21,09,12,1, 11.9,1,1, 24.027, 10854.880, 305.417, 52675.859 23/06/26,15:52:21,10,12,1, 11.9,1,1, 24.027, 10854.866, 305.432, 52675.832 23/06/26,15:52:21,11,12,1, 11.9,1,1, 24.027, 10854.852, 305.491, 52675.864 23/06/26,15:52:21,12,12,1, 11.9,1,1, 24.027, 10854.827, 305.493, 52675.875 23/06/26,15:52:21,13,12,1, 11.9,1,1, 24.027, 10854.820, 305.516, 52675.820 23/06/26,15:52:21,14,12,1, 11.9,1,1, 24.027, 10854.801, 305.552, 52676.069 23/06/26,15:52:21,15,12,1, 11.9,1,1, 24.027, 10854.782, 305.564, 52675.902 23/06/26,15:52:21,16,12,1, 11.9,1,1, 24.027, 10854.748, 305.597, 52675.867 23/06/26,15:52:21,17,12,1, 11.9,1,1, 24.027, 10854.744, 305.613, 52675.880 23/06/26,15:52:21,18,12,1, 11.9,1,1, 24.027, 10854.755, 305.655, 52675.866 23/06/26,15:52:21,19,12,1, 11.9,1,1, 24.027, 10854.717, 305.633, 52675.861 23/06/26,15:52:22,00,12,1, 12.0,1,1, 24.031, 10854.713, 305.633, 52675.861 23/06/26,15:52:22,01,12,1, 12.0,1,1, 24.031, 10854.698, 305.681, 52675.821 23/06/26,15:52:22,02,12,1, 12.0,1,1, 24.031, 10854.693, 305.710, 52675.835 23/06/26,15:52:22,03,12,1, 12.0,1,1, 24.031, 10854.665, 305.706, 52675.871 23/06/26,15:52:22,04,12,1, 12.0,1,1, 24.031, 10854.640, 305.729, 52675.903 23/06/26,15:52:22,05,12,1, 12.0,1,1, 24.031, 10854.641, 305.737, 52675.900 23/06/26,15:52:22,06,12,1, 12.0,1,1, 24.031, 10854.602, 305.776, 52675.890 23/06/26,15:52:22,07,12,1, 12.0,1,1, 24.031, 10854.582, 305.792, 52675.912 23/06/26,15:52:22,08,12,1, 12.0,1,1, 24.031, 10854.609, 305.789, 52675.891 23/06/26,15:52:22,09,12,1, 12.0,1,1, 24.031, 10854.577, 305.774, 52675.889 23/06/26,15:52:22,10,12,1, 12.0,1,1, 24.031, 10854.580, 305.805, 52675.897 23/06/26,15:52:22,11,12,1, 12.0,1,1, 24.031, 10854.559, 305.841, 52675.918 23/06/26,15:52:22,12,12,1, 12.0,1,1, 24.031, 10854.546, 305.850, 52675.911 23/06/26,15:52:22,13,12,1, 12.0,1,1, 24.031, 10854.524, 305.880, 52675.895 23/06/26,15:52:22,14,12,1, 12.0,1,1, 24.031, 10854.519, 305.870, 52675.885 23/06/26,15:52:22,15,12,1, 12.0,1,1, 24.031, 10854.480, 305.890, 52675.904 23/06/26,15:52:22,16,12,1, 12.0,1,1, 24.031, 10854.489, 305.928, 52675.904 23/06/26,15:52:22,17,12,1, 12.0,1,1, 24.031, 10854.470, 305.934, 52675.872 23/06/26,15:52:22,18,12,1, 12.0,1,1, 24.031, 10854.463, 305.963, 52675.912 23/06/26,15:52:22,19,12,1, 12.0,1,1, 24.031, 10854.421, 305.960, 52675.873 23/06/26,15:52:23,00,12,1, 12.0,1,1, 24.032, 10854.421, 305.960, 52675.873 23/06/26,15:52:23,01,12,1, 12.0,1,1, 24.032, 10854.424, 306.033, 52675.865 23/06/26,15:52:23,02,12,1, 12.0,1,1, 24.032, 10854.416, 306.021, 52675.858 23/06/26,15:52:23,03,12,1, 12.0,1,1, 24.032, 10854.399, 306.027, 52675.870 23/06/26,15:52:23,04,12,1, 12.0,1,1, 24.032, 10854.373, 306.048, 52675.887 23/06/26,15:52:23,05,12,1, 12.0,1,1, 24.032, 10854.339, 306.059, 52675.904 23/06/26,15:52:23,06,12,1, 12.0,1,1, 24.032, 10854.364, 306.066, 52675.932 23/06/26,15:52:23,07,12,1, 12.0,1,1, 24.032, 10854.338, 306.094, 52675.919 23/06/26,15:52:23,08,12,1, 12.0,1,1, 24.032, 10854.325, 306.108, 52675.883 23/06/26,15:52:23,09,12,1, 12.0,1,1, 24.032, 10854.306, 306.087, 52675.910 23/06/26,15:52:23,10,12,1, 12.0,1,1, 24.032, 10854.300, 306.117, 52675.901 23/06/26,15:52:23,11,12,1, 12.0,1,1, 24.032, 10854.273, 306.125, 52675.868 23/06/26,15:52:23,12,12,1, 12.0,1,1, 24.032, 10854.251, 306.150, 52675.841 23/06/26,15:52:23,13,12,1, 12.0,1,1, 24.032, 10854.241, 306.138, 52675.895 23/06/26,15:52:23,14,12,1, 12.0,1,1, 24.032, 10854.254, 306.175, 52675.901 23/06/26,15:52:23,15,12,1, 12.0,1,1, 24.032, 10854.242, 306.196, 52675.883 23/06/26,15:52:23,16,12,1, 12.0,1,1, 24.032, 10854.235, 306.201, 52675.851 23/06/26,15:52:23,17,12,1, 12.0,1,1, 24.032, 10854.228, 306.217, 52675.865 23/06/26,15:52:23,18,12,1, 12.0,1,1, 24.032, 10854.206, 306.220, 52675.864 23/06/26,15:52:23,19,12,1, 12.0,1,1, 24.032, 10854.214, 306.245, 52675.869 23/06/26,15:52:24,00,12,1, 11.9,1,1, 24.028, 10854.212, 306.245, 52675.869 23/06/26,15:52:24,01,12,1, 11.9,1,1, 24.028, 10854.142, 306.262, 52675.887 23/06/26,15:52:24,02,12,1, 11.9,1,1, 24.028, 10854.154, 306.271, 52675.897 23/06/26,15:52:24,03,12,1, 11.9,1,1, 24.028, 10854.137, 306.257, 52675.846 23/06/26,15:52:24,04,12,1, 11.9,1,1, 24.028, 10854.129, 306.269, 52675.885 23/06/26,15:52:24,05,12,1, 11.9,1,1, 24.028, 10854.129, 306.286, 52675.865 23/06/26,15:52:24,06,12,1, 11.9,1,1, 24.028, 10854.097, 306.303, 52675.880 23/06/26,15:52:24,07,12,1, 11.9,1,1, 24.028, 10854.089, 306.296, 52675.886 23/06/26,15:52:24,08,12,1, 11.9,1,1, 24.028, 10854.072, 306.278, 52675.859 23/06/26,15:52:24,09,12,1, 11.9,1,1, 24.028, 10854.059, 306.290, 52675.860 23/06/26,15:52:24,10,12,1, 11.9,1,1, 24.028, 10854.063, 306.284, 52675.850 23/06/26,15:52:24,11,12,1, 11.9,1,1, 24.028, 10854.040, 306.294, 52675.904 23/06/26,15:52:24,12,12,1, 11.9,1,1, 24.028, 10854.040, 306.298, 52675.832 23/06/26,15:52:24,13,12,1, 11.9,1,1, 24.028, 10854.005, 306.291, 52675.896 23/06/26,15:52:24,14,12,1, 11.9,1,1, 24.028, 10853.984, 306.293, 52675.849 23/06/26,15:52:24,15,12,1, 11.9,1,1, 24.028, 10854.006, 306.286, 52675.886 23/06/26,15:52:24,16,12,1, 11.9,1,1, 24.028, 10853.968, 306.313, 52675.896 23/06/26,15:52:24,17,12,1, 11.9,1,1, 24.028, 10853.984, 306.287, 52675.857 23/06/26,15:52:24,18,12,1, 11.9,1,1, 24.028, 10853.963, 306.314, 52675.897 23/06/26,15:52:24,19,12,1, 11.9,1,1, 24.028, 10853.949, 306.326, 52675.852 23/06/26,15:52:25,00,12,1, 11.9,1,1, 24.034, 10853.945, 306.326, 52675.852 23/06/26,15:52:25,01,12,1, 11.9,1,1, 24.034, 10853.921, 306.305, 52675.894 23/06/26,15:52:25,02,12,1, 11.9,1,1, 24.034, 10853.914, 306.320, 52675.866 23/06/26,15:52:25,03,12,1, 11.9,1,1, 24.034, 10853.910, 306.300, 52675.857 23/06/26,15:52:25,04,12,1, 11.9,1,1, 24.034, 10853.865, 306.288, 52675.881 23/06/26,15:52:25,05,12,1, 11.9,1,1, 24.034, 10853.849, 306.290, 52675.879 23/06/26,15:52:25,06,12,1, 11.9,1,1, 24.034, 10853.846, 306.319, 52675.835 23/06/26,15:52:25,07,12,1, 11.9,1,1, 24.034, 10853.842, 306.297, 52675.884 23/06/26,15:52:25,08,12,1, 11.9,1,1, 24.034, 10853.828, 306.305, 52675.883 23/06/26,15:52:25,09,12,1, 11.9,1,1, 24.034, 10853.844, 306.330, 52675.907 23/06/26,15:52:25,10,12,1, 11.9,1,1, 24.034, 10853.805, 306.321, 52675.905 23/06/26,15:52:25,11,12,1, 11.9,1,1, 24.034, 10853.793, 306.312, 52675.893 23/06/26,15:52:25,12,12,1, 11.9,1,1, 24.034, 10853.799, 306.322, 52675.890 23/06/26,15:52:25,13,12,1, 11.9,1,1, 24.034, 10853.791, 306.347, 52675.895 23/06/26,15:52:25,14,12,1, 11.9,1,1, 24.034, 10853.758, 306.329, 52675.900 23/06/26,15:52:25,15,12,1, 11.9,1,1, 24.034, 10853.819, 306.354, 52675.932 23/06/26,15:52:25,16,12,1, 11.9,1,1, 24.034, 10853.766, 306.339, 52675.896 23/06/26,15:52:25,17,12,1, 11.9,1,1, 24.034, 10853.761, 306.349, 52675.868 23/06/26,15:52:25,18,12,1, 11.9,1,1, 24.034, 10853.749, 306.339, 52675.884 23/06/26,15:52:25,19,12,1, 11.9,1,1, 24.034, 10853.751, 306.363, 52675.866 23/06/26,15:52:26,00,12,1, 11.8,1,1, 24.033, 10853.745, 306.363, 52675.866 23/06/26,15:52:26,01,12,1, 11.8,1,1, 24.033, 10853.734, 306.348, 52675.858 23/06/26,15:52:26,02,12,1, 11.8,1,1, 24.033, 10853.694, 306.373, 52675.864 23/06/26,15:52:26,03,12,1, 11.8,1,1, 24.033, 10853.715, 306.393, 52675.844 23/06/26,15:52:26,04,12,1, 11.8,1,1, 24.033, 10853.704, 306.334, 52675.873 23/06/26,15:52:26,05,12,1, 11.8,1,1, 24.033, 10853.692, 306.364, 52675.862 23/06/26,15:52:26,06,12,1, 11.8,1,1, 24.033, 10853.701, 306.368, 52675.850 23/06/26,15:52:26,07,12,1, 11.8,1,1, 24.033, 10853.693, 306.362, 52675.873 23/06/26,15:52:26,08,12,1, 11.8,1,1, 24.033, 10853.677, 306.384, 52675.909 23/06/26,15:52:26,09,12,1, 11.8,1,1, 24.033, 10853.707, 306.386, 52675.887 23/06/26,15:52:26,10,12,1, 11.8,1,1, 24.033, 10853.684, 306.369, 52675.876 23/06/26,15:52:26,11,12,1, 11.8,1,1, 24.033, 10853.667, 306.396, 52675.918 23/06/26,15:52:26,12,12,1, 11.8,1,1, 24.033, 10853.648, 306.393, 52675.873 23/06/26,15:52:26,13,12,1, 11.8,1,1, 24.033, 10853.648, 306.362, 52675.861 23/06/26,15:52:26,14,12,1, 11.8,1,1, 24.033, 10853.643, 306.414, 52675.901 23/06/26,15:52:26,15,12,1, 11.8,1,1, 24.033, 10853.644, 306.401, 52675.892 23/06/26,15:52:26,16,12,1, 11.8,1,1, 24.033, 10853.617, 306.409, 52675.908 23/06/26,15:52:26,17,12,1, 11.8,1,1, 24.033, 10853.623, 306.396, 52675.862 23/06/26,15:52:26,18,12,1, 11.8,1,1, 24.033, 10853.575, 306.430, 52675.912 23/06/26,15:52:26,19,12,1, 11.8,1,1, 24.033, 10853.603, 306.434, 52675.874 23/06/26,15:52:27,00,12,1, 11.9,1,1, 24.034, 10853.603, 306.434, 52675.874 23/06/26,15:52:27,01,12,1, 11.9,1,1, 24.034, 10853.582, 306.419, 52675.883 23/06/26,15:52:27,02,12,1, 11.9,1,1, 24.034, 10853.561, 306.443, 52675.896 23/06/26,15:52:27,03,12,1, 11.9,1,1, 24.034, 10853.583, 306.470, 52675.904 23/06/26,15:52:27,04,12,1, 11.9,1,1, 24.034, 10853.588, 306.427, 52675.888 23/06/26,15:52:27,05,12,1, 11.9,1,1, 24.034, 10853.554, 306.450, 52675.896 23/06/26,15:52:27,06,12,1, 11.9,1,1, 24.034, 10853.559, 306.428, 52675.878 23/06/26,15:52:27,07,12,1, 11.9,1,1, 24.034, 10853.546, 306.466, 52675.882 23/06/26,15:52:27,08,12,1, 11.9,1,1, 24.034, 10853.530, 306.474, 52675.874 23/06/26,15:52:27,09,12,1, 11.9,1,1, 24.034, 10853.524, 306.492, 52675.877 23/06/26,15:52:27,10,12,1, 11.9,1,1, 24.034, 10853.525, 306.476, 52675.848 23/06/26,15:52:27,11,12,1, 11.9,1,1, 24.034, 10853.507, 306.456, 52675.846 23/06/26,15:52:27,12,12,1, 11.9,1,1, 24.034, 10853.489, 306.469, 52675.867 23/06/26,15:52:27,13,12,1, 11.9,1,1, 24.034, 10853.483, 306.501, 52675.845 23/06/26,15:52:27,14,12,1, 11.9,1,1, 24.034, 10853.501, 306.471, 52675.837 23/06/26,15:52:27,15,12,1, 11.9,1,1, 24.034, 10853.484, 306.484, 52675.849 23/06/26,15:52:27,16,12,1, 11.9,1,1, 24.034, 10853.502, 306.509, 52675.880 23/06/26,15:52:27,17,12,1, 11.9,1,1, 24.034, 10853.469, 306.489, 52675.839 23/06/26,15:52:27,18,12,1, 11.9,1,1, 24.034, 10853.484, 306.501, 52675.854 23/06/26,15:52:27,19,12,1, 11.9,1,1, 24.034, 10853.461, 306.503, 52675.831 23/06/26,15:52:28,00,12,1, 11.9,1,1, 24.033, 10853.461, 306.503, 52675.831 23/06/26,15:52:28,01,12,1, 11.9,1,1, 24.033, 10853.437, 306.502, 52675.810 23/06/26,15:52:28,02,12,1, 11.9,1,1, 24.033, 10853.464, 306.527, 52675.845 23/06/26,15:52:28,03,12,1, 11.9,1,1, 24.033, 10853.454, 306.529, 52675.826 23/06/26,15:52:28,04,12,1, 11.9,1,1, 24.033, 10853.456, 306.544, 52675.788 23/06/26,15:52:28,05,12,1, 11.9,1,1, 24.033, 10853.464, 306.516, 52675.780 23/06/26,15:52:28,06,12,1, 11.9,1,1, 24.033, 10853.431, 306.528, 52675.829 23/06/26,15:52:28,07,12,1, 11.9,1,1, 24.033, 10853.451, 306.561, 52675.803 23/06/26,15:52:28,08,12,1, 11.9,1,1, 24.033, 10853.447, 306.563, 52675.854 23/06/26,15:52:28,09,12,1, 11.9,1,1, 24.033, 10853.443, 306.585, 52675.817 23/06/26,15:52:28,10,12,1, 11.9,1,1, 24.033, 10853.461, 306.569, 52675.823 23/06/26,15:52:28,11,12,1, 11.9,1,1, 24.033, 10853.439, 306.577, 52675.810 23/06/26,15:52:28,12,12,1, 11.9,1,1, 24.033, 10853.449, 306.563, 52675.783 23/06/26,15:52:28,13,12,1, 11.9,1,1, 24.033, 10853.443, 306.598, 52675.817 23/06/26,15:52:28,14,12,1, 11.9,1,1, 24.033, 10853.443, 306.588, 52675.805 23/06/26,15:52:28,15,12,1, 11.9,1,1, 24.033, 10853.431, 306.573, 52675.820 23/06/26,15:52:28,16,12,1, 11.9,1,1, 24.033, 10853.414, 306.596, 52675.772 23/06/26,15:52:28,17,12,1, 11.9,1,1, 24.033, 10853.424, 306.629, 52675.803 23/06/26,15:52:28,18,12,1, 11.9,1,1, 24.033, 10853.446, 306.600, 52675.748 23/06/26,15:52:28,19,12,1, 11.9,1,1, 24.033, 10853.422, 306.602, 52675.772 23/06/26,15:52:29,00,11,1, 12.0,1,1, 24.033, 10853.419, 306.602, 52675.772 23/06/26,15:52:29,01,11,1, 12.0,1,1, 24.033, 10853.421, 306.622, 52675.812 23/06/26,15:52:29,02,11,1, 12.0,1,1, 24.033, 10853.434, 306.638, 52675.799 23/06/26,15:52:29,03,11,1, 12.0,1,1, 24.033, 10853.429, 306.624, 52675.807 23/06/26,15:52:29,04,11,1, 12.0,1,1, 24.033, 10853.456, 306.635, 52675.810 23/06/26,15:52:29,05,11,1, 12.0,1,1, 24.033, 10853.463, 306.618, 52675.785 23/06/26,15:52:29,06,11,1, 12.0,1,1, 24.033, 10853.444, 306.619, 52675.767 23/06/26,15:52:29,07,11,1, 12.0,1,1, 24.033, 10853.439, 306.628, 52675.731 23/06/26,15:52:29,08,11,1, 12.0,1,1, 24.033, 10853.437, 306.618, 52675.735 23/06/26,15:52:29,09,11,1, 12.0,1,1, 24.033, 10853.440, 306.644, 52675.735 23/06/26,15:52:29,10,11,1, 12.0,1,1, 24.033, 10853.450, 306.622, 52675.704 23/06/26,15:52:29,11,11,1, 12.0,1,1, 24.033, 10853.420, 306.643, 52675.731 23/06/26,15:52:29,12,11,1, 12.0,1,1, 24.033, 10853.407, 306.646, 52675.714 23/06/26,15:52:29,13,11,1, 12.0,1,1, 24.033, 10853.418, 306.648, 52675.718 23/06/26,15:52:29,14,11,1, 12.0,1,1, 24.033, 10853.416, 306.632, 52675.692 23/06/26,15:52:29,15,11,1, 12.0,1,1, 24.033, 10853.423, 306.650, 52675.675 23/06/26,15:52:29,16,11,1, 12.0,1,1, 24.033, 10853.420, 306.633, 52675.678 23/06/26,15:52:29,17,11,1, 12.0,1,1, 24.033, 10853.415, 306.657, 52675.656 23/06/26,15:52:29,18,11,1, 12.0,1,1, 24.033, 10853.418, 306.637, 52675.676 23/06/26,15:52:29,19,11,1, 12.0,1,1, 24.033, 10853.414, 306.653, 52675.674 23/06/26,15:52:30,00,11,1, 11.8,1,1, 24.032, 10853.411, 306.653, 52675.674 23/06/26,15:52:30,01,11,1, 11.8,1,1, 24.032, 10853.407, 306.658, 52675.639 23/06/26,15:52:30,02,11,1, 11.8,1,1, 24.032, 10853.413, 306.686, 52675.631 23/06/26,15:52:30,03,11,1, 11.8,1,1, 24.032, 10853.414, 306.653, 52675.627 23/06/26,15:52:30,04,11,1, 11.8,1,1, 24.032, 10853.418, 306.682, 52675.612 23/06/26,15:52:30,05,11,1, 11.8,1,1, 24.032, 10853.416, 306.688, 52675.656 23/06/26,15:52:30,06,11,1, 11.8,1,1, 24.032, 10853.418, 306.710, 52675.666 23/06/26,15:52:30,07,11,1, 11.8,1,1, 24.032, 10853.405, 306.683, 52675.598 23/06/26,15:52:30,08,11,1, 11.8,1,1, 24.032, 10853.395, 306.678, 52675.630 23/06/26,15:52:30,09,11,1, 11.8,1,1, 24.032, 10853.358, 306.701, 52675.595 23/06/26,15:52:30,10,11,1, 11.8,1,1, 24.032, 10853.390, 306.702, 52675.612 23/06/26,15:52:30,11,11,1, 11.8,1,1, 24.032, 10853.393, 306.682, 52675.568 23/06/26,15:52:30,12,11,1, 11.8,1,1, 24.032, 10853.391, 306.689, 52675.544 23/06/26,15:52:30,13,11,1, 11.8,1,1, 24.032, 10853.387, 306.700, 52675.608 23/06/26,15:52:30,14,11,1, 11.8,1,1, 24.032, 10853.379, 306.685, 52675.595 23/06/26,15:52:30,15,11,1, 11.8,1,1, 24.032, 10853.394, 306.689, 52675.579 23/06/26,15:52:30,16,11,1, 11.8,1,1, 24.032, 10853.374, 306.740, 52675.546 23/06/26,15:52:30,17,11,1, 11.8,1,1, 24.032, 10853.351, 306.711, 52675.527 23/06/26,15:52:30,18,11,1, 11.8,1,1, 24.032, 10853.332, 306.666, 52675.526 23/06/26,15:52:30,19,11,1, 11.8,1,1, 24.032, 10853.330, 306.689, 52675.495 23/06/26,15:52:31,00,11,1, 12.0,1,1, 24.033, 10853.328, 306.689, 52675.495 23/06/26,15:52:31,01,11,1, 12.0,1,1, 24.033, 10853.337, 306.676, 52675.531 23/06/26,15:52:31,02,11,1, 12.0,1,1, 24.033, 10853.326, 306.690, 52675.496 23/06/26,15:52:31,03,11,1, 12.0,1,1, 24.033, 10853.289, 306.675, 52675.513 23/06/26,15:52:31,04,11,1, 12.0,1,1, 24.033, 10853.305, 306.686, 52675.492 23/06/26,15:52:31,05,11,1, 12.0,1,1, 24.033, 10853.300, 306.649, 52675.475 23/06/26,15:52:31,06,11,1, 12.0,1,1, 24.033, 10853.285, 306.653, 52675.469 23/06/26,15:52:31,07,11,1, 12.0,1,1, 24.033, 10853.262, 306.671, 52675.423 23/06/26,15:52:31,08,11,1, 12.0,1,1, 24.033, 10853.258, 306.651, 52675.466 23/06/26,15:52:31,09,11,1, 12.0,1,1, 24.033, 10853.249, 306.642, 52675.442 23/06/26,15:52:31,10,11,1, 12.0,1,1, 24.033, 10853.224, 306.646, 52675.395 23/06/26,15:52:31,11,11,1, 12.0,1,1, 24.033, 10853.215, 306.612, 52675.430 23/06/26,15:52:31,12,11,1, 12.0,1,1, 24.033, 10853.218, 306.621, 52675.374 23/06/26,15:52:31,13,11,1, 12.0,1,1, 24.033, 10853.232, 306.614, 52675.362 23/06/26,15:52:31,14,11,1, 12.0,1,1, 24.033, 10853.202, 306.588, 52675.343 23/06/26,15:52:31,15,11,1, 12.0,1,1, 24.033, 10853.202, 306.609, 52675.372 23/06/26,15:52:31,16,11,1, 12.0,1,1, 24.033, 10853.201, 306.568, 52675.364 23/06/26,15:52:31,17,11,1, 12.0,1,1, 24.033, 10853.166, 306.580, 52675.332 23/06/26,15:52:31,18,11,1, 12.0,1,1, 24.033, 10853.170, 306.585, 52675.339 23/06/26,15:52:31,19,11,1, 12.0,1,1, 24.033, 10853.163, 306.565, 52675.292 23/06/26,15:52:32,00,11,1, 11.9,1,1, 24.033, 10853.161, 306.565, 52675.292 23/06/26,15:52:32,01,11,1, 11.9,1,1, 24.033, 10853.142, 306.563, 52675.289 23/06/26,15:52:32,02,11,1, 11.9,1,1, 24.033, 10853.149, 306.559, 52675.314 23/06/26,15:52:32,03,11,1, 11.9,1,1, 24.033, 10853.131, 306.556, 52675.316 23/06/26,15:52:32,04,11,1, 11.9,1,1, 24.033, 10853.148, 306.560, 52675.309 23/06/26,15:52:32,05,11,1, 11.9,1,1, 24.033, 10853.136, 306.552, 52675.285 23/06/26,15:52:32,06,11,1, 11.9,1,1, 24.033, 10853.137, 306.568, 52675.316 23/06/26,15:52:32,07,11,1, 11.9,1,1, 24.033, 10853.137, 306.559, 52675.296 23/06/26,15:52:32,08,11,1, 11.9,1,1, 24.033, 10853.121, 306.554, 52675.274 23/06/26,15:52:32,09,11,1, 11.9,1,1, 24.033, 10853.126, 306.537, 52675.273 23/06/26,15:52:32,10,11,1, 11.9,1,1, 24.033, 10853.122, 306.547, 52675.255 23/06/26,15:52:32,11,11,1, 11.9,1,1, 24.033, 10853.110, 306.510, 52675.253 23/06/26,15:52:32,12,11,1, 11.9,1,1, 24.033, 10853.099, 306.522, 52675.260 23/06/26,15:52:32,13,11,1, 11.9,1,1, 24.033, 10853.137, 306.532, 52675.248 23/06/26,15:52:32,14,11,1, 11.9,1,1, 24.033, 10853.138, 306.533, 52675.254 23/06/26,15:52:32,15,11,1, 11.9,1,1, 24.033, 10853.128, 306.532, 52675.244 23/06/26,15:52:32,16,11,1, 11.9,1,1, 24.033, 10853.119, 306.524, 52675.241 23/06/26,15:52:32,17,11,1, 11.9,1,1, 24.033, 10853.109, 306.514, 52675.217 23/06/26,15:52:32,18,11,1, 11.9,1,1, 24.033, 10853.122, 306.543, 52675.246 23/06/26,15:52:32,19,11,1, 11.9,1,1, 24.033, 10853.104, 306.527, 52675.226 23/06/26,15:52:33,00,11,1, 11.9,1,1, 24.034, 10853.102, 306.527, 52675.226 23/06/26,15:52:33,01,11,1, 11.9,1,1, 24.034, 10853.093, 306.524, 52675.251 23/06/26,15:52:33,02,11,1, 11.9,1,1, 24.034, 10853.116, 306.542, 52675.266 23/06/26,15:52:33,03,11,1, 11.9,1,1, 24.034, 10853.130, 306.535, 52675.242 23/06/26,15:52:33,04,11,1, 11.9,1,1, 24.034, 10853.147, 306.540, 52675.249 23/06/26,15:52:33,05,11,1, 11.9,1,1, 24.034, 10853.129, 306.533, 52675.224 23/06/26,15:52:33,06,11,1, 11.9,1,1, 24.034, 10853.140, 306.557, 52675.241 23/06/26,15:52:33,07,11,1, 11.9,1,1, 24.034, 10853.146, 306.558, 52675.213 23/06/26,15:52:33,08,11,1, 11.9,1,1, 24.034, 10853.124, 306.535, 52675.226 23/06/26,15:52:33,09,11,1, 11.9,1,1, 24.034, 10853.168, 306.530, 52675.203 23/06/26,15:52:33,10,11,1, 11.9,1,1, 24.034, 10853.179, 306.550, 52675.228 23/06/26,15:52:33,11,11,1, 11.9,1,1, 24.034, 10853.139, 306.544, 52675.229 23/06/26,15:52:33,12,11,1, 11.9,1,1, 24.034, 10853.152, 306.537, 52675.215 23/06/26,15:52:33,13,11,1, 11.9,1,1, 24.034, 10853.150, 306.532, 52675.176 23/06/26,15:52:33,14,11,1, 11.9,1,1, 24.034, 10853.166, 306.548, 52675.203 23/06/26,15:52:33,15,11,1, 11.9,1,1, 24.034, 10853.201, 306.545, 52675.204 23/06/26,15:52:33,16,11,1, 11.9,1,1, 24.034, 10853.170, 306.525, 52675.214 23/06/26,15:52:33,17,11,1, 11.9,1,1, 24.034, 10853.190, 306.547, 52675.227 23/06/26,15:52:33,18,11,1, 11.9,1,1, 24.034, 10853.195, 306.521, 52675.232 23/06/26,15:52:33,19,11,1, 11.9,1,1, 24.034, 10853.215, 306.523, 52675.161 23/06/26,15:52:34,00,11,1, 11.9,1,1, 24.032, 10853.211, 306.523, 52675.161 23/06/26,15:52:34,01,11,1, 11.9,1,1, 24.032, 10853.223, 306.545, 52675.222 23/06/26,15:52:34,02,11,1, 11.9,1,1, 24.032, 10853.236, 306.543, 52675.191 23/06/26,15:52:34,03,11,1, 11.9,1,1, 24.032, 10853.227, 306.541, 52675.220 23/06/26,15:52:34,04,11,1, 11.9,1,1, 24.032, 10853.247, 306.535, 52675.209 23/06/26,15:52:34,05,11,1, 11.9,1,1, 24.032, 10853.249, 306.524, 52675.179 23/06/26,15:52:34,06,11,1, 11.9,1,1, 24.032, 10853.236, 306.545, 52675.212 23/06/26,15:52:34,07,11,1, 11.9,1,1, 24.032, 10853.230, 306.542, 52675.191 23/06/26,15:52:34,08,11,1, 11.9,1,1, 24.032, 10853.245, 306.545, 52675.217 23/06/26,15:52:34,09,11,1, 11.9,1,1, 24.032, 10853.256, 306.552, 52675.188 23/06/26,15:52:34,10,11,1, 11.9,1,1, 24.032, 10853.268, 306.533, 52675.150 23/06/26,15:52:34,11,11,1, 11.9,1,1, 24.032, 10853.267, 306.564, 52675.162 23/06/26,15:52:34,12,11,1, 11.9,1,1, 24.032, 10853.269, 306.538, 52675.172 23/06/26,15:52:34,13,11,1, 11.9,1,1, 24.032, 10853.275, 306.557, 52675.136 23/06/26,15:52:34,14,11,1, 11.9,1,1, 24.032, 10853.287, 306.545, 52675.165 23/06/26,15:52:34,15,11,1, 11.9,1,1, 24.032, 10853.272, 306.518, 52675.152 23/06/26,15:52:34,16,11,1, 11.9,1,1, 24.032, 10853.301, 306.534, 52675.135 23/06/26,15:52:34,17,11,1, 11.9,1,1, 24.032, 10853.259, 306.534, 52675.120 23/06/26,15:52:34,18,11,1, 11.9,1,1, 24.032, 10853.292, 306.531, 52675.162 23/06/26,15:52:34,19,11,1, 11.9,1,1, 24.032, 10853.297, 306.510, 52675.163 23/06/26,15:52:35,00,11,1, 12.0,1,1, 24.036, 10853.294, 306.510, 52675.163 23/06/26,15:52:35,01,11,1, 12.0,1,1, 24.036, 10853.290, 306.532, 52675.110 23/06/26,15:52:35,02,11,1, 12.0,1,1, 24.036, 10853.300, 306.514, 52675.105 23/06/26,15:52:35,03,11,1, 12.0,1,1, 24.036, 10853.322, 306.537, 52675.125 23/06/26,15:52:35,04,11,1, 12.0,1,1, 24.036, 10853.313, 306.506, 52675.117 23/06/26,15:52:35,05,11,1, 12.0,1,1, 24.036, 10853.330, 306.520, 52675.126 23/06/26,15:52:35,06,11,1, 12.0,1,1, 24.036, 10853.327, 306.493, 52675.120 23/06/26,15:52:35,07,11,1, 12.0,1,1, 24.036, 10853.351, 306.512, 52675.119 23/06/26,15:52:35,08,11,1, 12.0,1,1, 24.036, 10853.318, 306.509, 52675.120 23/06/26,15:52:35,09,11,1, 12.0,1,1, 24.036, 10853.328, 306.488, 52675.112 23/06/26,15:52:35,10,11,1, 12.0,1,1, 24.036, 10853.335, 306.498, 52675.091 23/06/26,15:52:35,11,11,1, 12.0,1,1, 24.036, 10853.306, 306.480, 52675.059 23/06/26,15:52:35,12,11,1, 12.0,1,1, 24.036, 10853.355, 306.489, 52675.098 23/06/26,15:52:35,13,11,1, 12.0,1,1, 24.036, 10853.325, 306.468, 52675.081 23/06/26,15:52:35,14,11,1, 12.0,1,1, 24.036, 10853.338, 306.455, 52675.073 23/06/26,15:52:35,15,11,1, 12.0,1,1, 24.036, 10853.352, 306.476, 52675.066 23/06/26,15:52:35,16,11,1, 12.0,1,1, 24.036, 10853.348, 306.438, 52675.062 23/06/26,15:52:35,17,11,1, 12.0,1,1, 24.036, 10853.329, 306.440, 52675.061 23/06/26,15:52:35,18,11,1, 12.0,1,1, 24.036, 10853.333, 306.457, 52675.055 23/06/26,15:52:35,19,11,1, 12.0,1,1, 24.036, 10853.329, 306.424, 52675.023 23/06/26,15:52:36,00,11,1, 11.9,1,1, 24.035, 10853.328, 306.424, 52675.023 23/06/26,15:52:36,01,11,1, 11.9,1,1, 24.035, 10853.321, 306.431, 52675.007 23/06/26,15:52:36,02,11,1, 11.9,1,1, 24.035, 10853.335, 306.445, 52675.005 23/06/26,15:52:36,03,11,1, 11.9,1,1, 24.035, 10853.347, 306.427, 52675.018 23/06/26,15:52:36,04,11,1, 11.9,1,1, 24.035, 10853.349, 306.419, 52675.011 23/06/26,15:52:36,05,11,1, 11.9,1,1, 24.035, 10853.331, 306.407, 52675.022 23/06/26,15:52:36,06,11,1, 11.9,1,1, 24.035, 10853.337, 306.399, 52675.010 23/06/26,15:52:36,07,11,1, 11.9,1,1, 24.035, 10853.355, 306.390, 52674.993 23/06/26,15:52:36,08,11,1, 11.9,1,1, 24.035, 10853.332, 306.403, 52674.957 23/06/26,15:52:36,09,11,1, 11.9,1,1, 24.035, 10853.334, 306.375, 52674.965 23/06/26,15:52:36,10,11,1, 11.9,1,1, 24.035, 10853.342, 306.384, 52674.988 23/06/26,15:52:36,11,11,1, 11.9,1,1, 24.035, 10853.346, 306.369, 52674.974 23/06/26,15:52:36,12,11,1, 11.9,1,1, 24.035, 10853.355, 306.364, 52674.973 23/06/26,15:52:36,13,11,1, 11.9,1,1, 24.035, 10853.365, 306.359, 52674.969 23/06/26,15:52:36,14,11,1, 11.9,1,1, 24.035, 10853.340, 306.357, 52675.041 23/06/26,15:52:36,15,11,1, 11.9,1,1, 24.035, 10853.345, 306.354, 52674.960 23/06/26,15:52:36,16,11,1, 11.9,1,1, 24.035, 10853.372, 306.349, 52674.950 23/06/26,15:52:36,17,11,1, 11.9,1,1, 24.035, 10853.374, 306.329, 52674.927 23/06/26,15:52:36,18,11,1, 11.9,1,1, 24.035, 10853.375, 306.324, 52674.944 23/06/26,15:52:36,19,11,1, 11.9,1,1, 24.035, 10853.355, 306.349, 52674.960 23/06/26,15:52:37,00,11,1, 11.9,1,1, 24.037, 10853.353, 306.349, 52674.960 23/06/26,15:52:37,01,11,1, 11.9,1,1, 24.037, 10853.369, 306.326, 52674.921 23/06/26,15:52:37,02,11,1, 11.9,1,1, 24.037, 10853.342, 306.336, 52674.926 23/06/26,15:52:37,03,11,1, 11.9,1,1, 24.037, 10853.380, 306.339, 52674.922 23/06/26,15:52:37,04,11,1, 11.9,1,1, 24.037, 10853.373, 306.322, 52674.917 23/06/26,15:52:37,05,11,1, 11.9,1,1, 24.037, 10853.386, 306.304, 52674.905 23/06/26,15:52:37,06,11,1, 11.9,1,1, 24.037, 10853.394, 306.323, 52674.885 23/06/26,15:52:37,07,11,1, 11.9,1,1, 24.037, 10853.398, 306.300, 52674.895 23/06/26,15:52:37,08,11,1, 11.9,1,1, 24.037, 10853.409, 306.268, 52674.889 23/06/26,15:52:37,09,11,1, 11.9,1,1, 24.037, 10853.397, 306.313, 52674.880 23/06/26,15:52:37,10,11,1, 11.9,1,1, 24.037, 10853.419, 306.275, 52674.847 23/06/26,15:52:37,11,11,1, 11.9,1,1, 24.037, 10853.400, 306.266, 52674.894 23/06/26,15:52:37,12,11,1, 11.9,1,1, 24.037, 10853.436, 306.251, 52674.872 23/06/26,15:52:37,13,11,1, 11.9,1,1, 24.037, 10853.443, 306.246, 52674.847 23/06/26,15:52:37,14,11,1, 11.9,1,1, 24.037, 10853.443, 306.275, 52674.870 23/06/26,15:52:37,15,11,1, 11.9,1,1, 24.037, 10853.410, 306.230, 52674.827 23/06/26,15:52:37,16,11,1, 11.9,1,1, 24.037, 10853.431, 306.247, 52674.834 23/06/26,15:52:37,17,11,1, 11.9,1,1, 24.037, 10853.459, 306.217, 52674.842 23/06/26,15:52:37,18,11,1, 11.9,1,1, 24.037, 10853.457, 306.212, 52674.848 23/06/26,15:52:37,19,11,1, 11.9,1,1, 24.037, 10853.447, 306.219, 52674.805 23/06/26,15:52:38,00,11,1, 11.9,1,1, 24.036, 10853.444, 306.219, 52674.805 23/06/26,15:52:38,01,11,1, 11.9,1,1, 24.036, 10853.497, 306.165, 52674.818 23/06/26,15:52:38,02,11,1, 11.9,1,1, 24.036, 10853.449, 306.189, 52674.793 23/06/26,15:52:38,03,11,1, 11.9,1,1, 24.036, 10853.497, 306.184, 52674.832 23/06/26,15:52:38,04,11,1, 11.9,1,1, 24.036, 10853.491, 306.161, 52674.829 23/06/26,15:52:38,05,11,1, 11.9,1,1, 24.036, 10853.499, 306.140, 52674.804 23/06/26,15:52:38,06,11,1, 11.9,1,1, 24.036, 10853.488, 306.166, 52674.795 23/06/26,15:52:38,07,11,1, 11.9,1,1, 24.036, 10853.519, 306.139, 52674.757 23/06/26,15:52:38,08,11,1, 11.9,1,1, 24.036, 10853.528, 306.152, 52674.749 23/06/26,15:52:38,09,11,1, 11.9,1,1, 24.036, 10853.530, 306.153, 52674.761 23/06/26,15:52:38,10,11,1, 11.9,1,1, 24.036, 10853.547, 306.115, 52674.760 23/06/26,15:52:38,11,11,1, 11.9,1,1, 24.036, 10853.543, 306.121, 52674.718 23/06/26,15:52:38,12,11,1, 11.9,1,1, 24.036, 10853.566, 306.133, 52674.754 23/06/26,15:52:38,13,11,1, 11.9,1,1, 24.036, 10853.562, 306.122, 52674.781 23/06/26,15:52:38,14,11,1, 11.9,1,1, 24.036, 10853.578, 306.099, 52674.723 23/06/26,15:52:38,15,11,1, 11.9,1,1, 24.036, 10853.574, 306.128, 52674.689 23/06/26,15:52:38,16,11,1, 11.9,1,1, 24.036, 10853.587, 306.107, 52674.724 23/06/26,15:52:38,17,11,1, 11.9,1,1, 24.036, 10853.589, 306.131, 52674.722 23/06/26,15:52:38,18,11,1, 11.9,1,1, 24.036, 10853.600, 306.119, 52674.704 23/06/26,15:52:38,19,11,1, 11.9,1,1, 24.036, 10853.589, 306.132, 52674.699 23/06/26,15:52:39,00,11,1, 12.0,1,1, 24.038, 10853.586, 306.132, 52674.699 23/06/26,15:52:39,01,11,1, 12.0,1,1, 24.038, 10853.614, 306.101, 52674.696 23/06/26,15:52:39,02,11,1, 12.0,1,1, 24.038, 10853.604, 306.054, 52674.706 23/06/26,15:52:39,03,11,1, 12.0,1,1, 24.038, 10853.607, 306.047, 52674.662 23/06/26,15:52:39,04,11,1, 12.0,1,1, 24.038, 10853.624, 306.071, 52674.696 23/06/26,15:52:39,05,11,1, 12.0,1,1, 24.038, 10853.638, 306.043, 52674.661 23/06/26,15:52:39,06,11,1, 12.0,1,1, 24.038, 10853.665, 306.040, 52674.646 23/06/26,15:52:39,07,11,1, 12.0,1,1, 24.038, 10853.634, 306.038, 52674.643 23/06/26,15:52:39,08,11,1, 12.0,1,1, 24.038, 10853.665, 306.032, 52674.655 23/06/26,15:52:39,09,11,1, 12.0,1,1, 24.038, 10853.683, 305.996, 52674.636 23/06/26,15:52:39,10,11,1, 12.0,1,1, 24.038, 10853.648, 305.983, 52674.632 23/06/26,15:52:39,11,11,1, 12.0,1,1, 24.038, 10853.663, 306.018, 52674.646 23/06/26,15:52:39,12,11,1, 12.0,1,1, 24.038, 10853.661, 305.992, 52674.648 23/06/26,15:52:39,13,11,1, 12.0,1,1, 24.038, 10853.693, 305.992, 52674.658 23/06/26,15:52:39,14,11,1, 12.0,1,1, 24.038, 10853.712, 305.997, 52674.644 23/06/26,15:52:39,15,11,1, 12.0,1,1, 24.038, 10853.719, 305.942, 52674.631 23/06/26,15:52:39,16,11,1, 12.0,1,1, 24.038, 10853.713, 305.953, 52674.651 23/06/26,15:52:39,17,11,1, 12.0,1,1, 24.038, 10853.721, 305.959, 52674.613 23/06/26,15:52:39,18,11,1, 12.0,1,1, 24.038, 10853.731, 305.929, 52674.615 23/06/26,15:52:39,19,11,1, 12.0,1,1, 24.038, 10853.746, 305.915, 52674.588 23/06/26,15:52:40,00,11,1, 11.9,1,1, 24.036, 10853.745, 305.915, 52674.588 23/06/26,15:52:40,01,11,1, 11.9,1,1, 24.036, 10853.758, 305.939, 52674.613 23/06/26,15:52:40,02,11,1, 11.9,1,1, 24.036, 10853.789, 305.911, 52674.587 23/06/26,15:52:40,03,11,1, 11.9,1,1, 24.036, 10853.757, 305.887, 52674.616 23/06/26,15:52:40,04,11,1, 11.9,1,1, 24.036, 10853.788, 305.882, 52674.610 23/06/26,15:52:40,05,11,1, 11.9,1,1, 24.036, 10853.774, 305.878, 52674.564 23/06/26,15:52:40,06,11,1, 11.9,1,1, 24.036, 10853.779, 305.880, 52674.537 23/06/26,15:52:40,07,11,1, 11.9,1,1, 24.036, 10853.774, 305.859, 52674.525 23/06/26,15:52:40,08,11,1, 11.9,1,1, 24.036, 10853.812, 305.867, 52674.542 23/06/26,15:52:40,09,11,1, 11.9,1,1, 24.036, 10853.814, 305.868, 52674.573 23/06/26,15:52:40,10,11,1, 11.9,1,1, 24.036, 10853.824, 305.848, 52674.552 23/06/26,15:52:40,11,11,1, 11.9,1,1, 24.036, 10853.845, 305.850, 52674.557 23/06/26,15:52:40,12,11,1, 11.9,1,1, 24.036, 10853.841, 305.839, 52674.533 23/06/26,15:52:40,13,11,1, 11.9,1,1, 24.036, 10853.834, 305.816, 52674.505 23/06/26,15:52:40,14,11,1, 11.9,1,1, 24.036, 10853.847, 305.830, 52674.528 23/06/26,15:52:40,15,11,1, 11.9,1,1, 24.036, 10853.832, 305.812, 52674.468 23/06/26,15:52:40,16,11,1, 11.9,1,1, 24.036, 10853.843, 305.821, 52674.505 23/06/26,15:52:40,17,11,1, 11.9,1,1, 24.036, 10853.851, 305.830, 52674.482 23/06/26,15:52:40,18,11,1, 11.9,1,1, 24.036, 10853.837, 305.801, 52674.495 23/06/26,15:52:40,19,11,1, 11.9,1,1, 24.036, 10853.876, 305.826, 52674.529 23/06/26,15:52:41,00,11,1, 11.9,1,1, 24.039, 10853.870, 305.826, 52674.529 23/06/26,15:52:41,01,11,1, 11.9,1,1, 24.039, 10853.897, 305.796, 52674.463 23/06/26,15:52:41,02,11,1, 11.9,1,1, 24.039, 10853.914, 305.803, 52674.459 23/06/26,15:52:41,03,11,1, 11.9,1,1, 24.039, 10853.934, 305.796, 52674.443 23/06/26,15:52:41,04,11,1, 11.9,1,1, 24.039, 10853.912, 305.778, 52674.475 23/06/26,15:52:41,05,11,1, 11.9,1,1, 24.039, 10853.951, 305.775, 52674.443 23/06/26,15:52:41,06,11,1, 11.9,1,1, 24.039, 10853.972, 305.800, 52674.467 23/06/26,15:52:41,07,11,1, 11.9,1,1, 24.039, 10853.942, 305.790, 52674.452 23/06/26,15:52:41,08,11,1, 11.9,1,1, 24.039, 10853.946, 305.756, 52674.448 23/06/26,15:52:41,09,11,1, 11.9,1,1, 24.039, 10853.977, 305.799, 52674.464 23/06/26,15:52:41,10,11,1, 11.9,1,1, 24.039, 10853.983, 305.796, 52674.423 23/06/26,15:52:41,11,11,1, 11.9,1,1, 24.039, 10854.005, 305.749, 52674.384 23/06/26,15:52:41,12,11,1, 11.9,1,1, 24.039, 10854.031, 305.768, 52674.415 23/06/26,15:52:41,13,11,1, 11.9,1,1, 24.039, 10854.040, 305.781, 52674.469 23/06/26,15:52:41,14,11,1, 11.9,1,1, 24.039, 10854.052, 305.730, 52674.426 23/06/26,15:52:41,15,11,1, 11.9,1,1, 24.039, 10854.074, 305.743, 52674.451 23/06/26,15:52:41,16,11,1, 11.9,1,1, 24.039, 10854.076, 305.746, 52674.435 23/06/26,15:52:41,17,11,1, 11.9,1,1, 24.039, 10854.074, 305.763, 52674.439 23/06/26,15:52:41,18,11,1, 11.9,1,1, 24.039, 10854.107, 305.753, 52674.445 23/06/26,15:52:41,19,11,1, 11.9,1,1, 24.039, 10854.101, 305.730, 52674.394 23/06/26,15:52:42,00,11,1, 11.9,1,1, 24.034, 10854.095, 305.730, 52674.394 23/06/26,15:52:42,01,11,1, 11.9,1,1, 24.034, 10854.139, 305.736, 52674.412 23/06/26,15:52:42,02,11,1, 11.9,1,1, 24.034, 10854.157, 305.742, 52674.406 23/06/26,15:52:42,03,11,1, 11.9,1,1, 24.034, 10854.179, 305.733, 52674.399 23/06/26,15:52:42,04,11,1, 11.9,1,1, 24.034, 10854.171, 305.728, 52674.381 23/06/26,15:52:42,05,11,1, 11.9,1,1, 24.034, 10854.183, 305.731, 52674.354 23/06/26,15:52:42,06,11,1, 11.9,1,1, 24.034, 10854.196, 305.740, 52674.381 23/06/26,15:52:42,07,11,1, 11.9,1,1, 24.034, 10854.219, 305.716, 52674.346 23/06/26,15:52:42,08,11,1, 11.9,1,1, 24.034, 10854.235, 305.746, 52674.307 23/06/26,15:52:42,09,11,1, 11.9,1,1, 24.034, 10854.232, 305.745, 52674.368 23/06/26,15:52:42,10,11,1, 11.9,1,1, 24.034, 10854.228, 305.731, 52674.361 23/06/26,15:52:42,11,11,1, 11.9,1,1, 24.034, 10854.273, 305.743, 52674.347 23/06/26,15:52:42,12,11,1, 11.9,1,1, 24.034, 10854.258, 305.743, 52674.302 23/06/26,15:52:42,13,11,1, 11.9,1,1, 24.034, 10854.274, 305.727, 52674.348 23/06/26,15:52:42,14,11,1, 11.9,1,1, 24.034, 10854.316, 305.723, 52674.394 23/06/26,15:52:42,15,11,1, 11.9,1,1, 24.034, 10854.326, 305.721, 52674.355 23/06/26,15:52:42,16,11,1, 11.9,1,1, 24.034, 10854.314, 305.728, 52674.341 23/06/26,15:52:42,17,11,1, 11.9,1,1, 24.034, 10854.355, 305.706, 52674.339 23/06/26,15:52:42,18,11,1, 11.9,1,1, 24.034, 10854.371, 305.707, 52674.337 23/06/26,15:52:42,19,11,1, 11.9,1,1, 24.034, 10854.375, 305.715, 52674.329 23/06/26,15:52:43,00,12,1, 12.0,1,1, 24.034, 10854.371, 305.715, 52674.329 23/06/26,15:52:43,01,12,1, 12.0,1,1, 24.034, 10854.374, 305.717, 52674.316 23/06/26,15:52:43,02,12,1, 12.0,1,1, 24.034, 10854.408, 305.715, 52674.332 23/06/26,15:52:43,03,12,1, 12.0,1,1, 24.034, 10854.408, 305.700, 52674.314 23/06/26,15:52:43,04,12,1, 12.0,1,1, 24.034, 10854.417, 305.685, 52674.272 23/06/26,15:52:43,05,12,1, 12.0,1,1, 24.034, 10854.418, 305.679, 52674.300 23/06/26,15:52:43,06,12,1, 12.0,1,1, 24.034, 10854.453, 305.647, 52674.274 23/06/26,15:52:43,07,12,1, 12.0,1,1, 24.034, 10854.441, 305.689, 52674.269 23/06/26,15:52:43,08,12,1, 12.0,1,1, 24.034, 10854.470, 305.670, 52674.278 23/06/26,15:52:43,09,12,1, 12.0,1,1, 24.034, 10854.460, 305.665, 52674.265 23/06/26,15:52:43,10,12,1, 12.0,1,1, 24.034, 10854.467, 305.660, 52674.235 23/06/26,15:52:43,11,12,1, 12.0,1,1, 24.034, 10854.483, 305.657, 52674.229 23/06/26,15:52:43,12,12,1, 12.0,1,1, 24.034, 10854.534, 305.674, 52674.250 23/06/26,15:52:43,13,12,1, 12.0,1,1, 24.034, 10854.528, 305.653, 52674.227 23/06/26,15:52:43,14,12,1, 12.0,1,1, 24.034, 10854.525, 305.626, 52674.212 23/06/26,15:52:43,15,12,1, 12.0,1,1, 24.034, 10854.552, 305.660, 52674.219 23/06/26,15:52:43,16,12,1, 12.0,1,1, 24.034, 10854.550, 305.666, 52674.211 23/06/26,15:52:43,17,12,1, 12.0,1,1, 24.034, 10854.583, 305.658, 52674.232 23/06/26,15:52:43,18,12,1, 12.0,1,1, 24.034, 10854.597, 305.689, 52674.251 23/06/26,15:52:43,19,12,1, 12.0,1,1, 24.034, 10854.597, 305.679, 52674.218 23/06/26,15:52:44,00,12,1, 11.8,1,1, 24.037, 10854.596, 305.679, 52674.218 23/06/26,15:52:44,01,12,1, 11.8,1,1, 24.037, 10854.610, 305.692, 52674.222 23/06/26,15:52:44,02,12,1, 11.8,1,1, 24.037, 10854.635, 305.661, 52674.209 23/06/26,15:52:44,03,12,1, 11.8,1,1, 24.037, 10854.645, 305.662, 52674.201 23/06/26,15:52:44,04,12,1, 11.8,1,1, 24.037, 10854.668, 305.639, 52674.159 23/06/26,15:52:44,05,12,1, 11.8,1,1, 24.037, 10854.662, 305.644, 52674.172 23/06/26,15:52:44,06,12,1, 11.8,1,1, 24.037, 10854.697, 305.650, 52674.180 23/06/26,15:52:44,07,12,1, 11.8,1,1, 24.037, 10854.701, 305.638, 52674.160 23/06/26,15:52:44,08,12,1, 11.8,1,1, 24.037, 10854.716, 305.645, 52674.174 23/06/26,15:52:44,09,12,1, 11.8,1,1, 24.037, 10854.726, 305.632, 52674.148 23/06/26,15:52:44,10,12,1, 11.8,1,1, 24.037, 10854.732, 305.616, 52674.209 23/06/26,15:52:44,11,12,1, 11.8,1,1, 24.037, 10854.752, 305.614, 52674.181 23/06/26,15:52:44,12,12,1, 11.8,1,1, 24.037, 10854.734, 305.638, 52674.172 23/06/26,15:52:44,13,12,1, 11.8,1,1, 24.037, 10854.761, 305.622, 52674.122 23/06/26,15:52:44,14,12,1, 11.8,1,1, 24.037, 10854.775, 305.625, 52674.157 23/06/26,15:52:44,15,12,1, 11.8,1,1, 24.037, 10854.824, 305.612, 52674.121 23/06/26,15:52:44,16,12,1, 11.8,1,1, 24.037, 10854.842, 305.592, 52674.139 23/06/26,15:52:44,17,12,1, 11.8,1,1, 24.037, 10854.835, 305.613, 52674.124 23/06/26,15:52:44,18,12,1, 11.8,1,1, 24.037, 10854.843, 305.575, 52674.084 23/06/26,15:52:44,19,12,1, 11.8,1,1, 24.037, 10854.850, 305.569, 52674.078 23/06/26,15:52:45,00,12,1, 11.9,1,1, 24.040, 10854.846, 305.569, 52674.078 23/06/26,15:52:45,01,12,1, 11.9,1,1, 24.040, 10854.880, 305.550, 52674.100 23/06/26,15:52:45,02,12,1, 11.9,1,1, 24.040, 10854.917, 305.569, 52674.084 23/06/26,15:52:45,03,12,1, 11.9,1,1, 24.040, 10854.908, 305.551, 52674.068 23/06/26,15:52:45,04,12,1, 11.9,1,1, 24.040, 10854.914, 305.527, 52674.041 23/06/26,15:52:45,05,12,1, 11.9,1,1, 24.040, 10854.953, 305.529, 52674.063 23/06/26,15:52:45,06,12,1, 11.9,1,1, 24.040, 10854.964, 305.534, 52674.007 23/06/26,15:52:45,07,12,1, 11.9,1,1, 24.040, 10854.966, 305.498, 52674.002 23/06/26,15:52:45,08,12,1, 11.9,1,1, 24.040, 10854.949, 305.495, 52674.009 23/06/26,15:52:45,09,12,1, 11.9,1,1, 24.040, 10854.973, 305.484, 52673.996 23/06/26,15:52:45,10,12,1, 11.9,1,1, 24.040, 10855.002, 305.473, 52674.009 23/06/26,15:52:45,11,12,1, 11.9,1,1, 24.040, 10854.976, 305.460, 52673.976 23/06/26,15:52:45,12,12,1, 11.9,1,1, 24.040, 10855.009, 305.462, 52673.989 23/06/26,15:52:45,13,12,1, 11.9,1,1, 24.040, 10855.011, 305.429, 52673.956 23/06/26,15:52:45,14,12,1, 11.9,1,1, 24.040, 10855.036, 305.416, 52673.954 23/06/26,15:52:45,15,12,1, 11.9,1,1, 24.040, 10855.046, 305.438, 52673.971 23/06/26,15:52:45,16,12,1, 11.9,1,1, 24.040, 10855.039, 305.439, 52673.978 23/06/26,15:52:45,17,12,1, 11.9,1,1, 24.040, 10855.042, 305.400, 52673.968 23/06/26,15:52:45,18,12,1, 11.9,1,1, 24.040, 10855.058, 305.380, 52673.900 23/06/26,15:52:45,19,12,1, 11.9,1,1, 24.040, 10855.076, 305.382, 52673.955 23/06/26,15:52:46,00,12,1, 11.9,1,1, 24.040, 10855.072, 305.382, 52673.955 23/06/26,15:52:46,01,12,1, 11.9,1,1, 24.040, 10855.082, 305.345, 52673.893 23/06/26,15:52:46,02,12,1, 11.9,1,1, 24.040, 10855.082, 305.330, 52673.908 23/06/26,15:52:46,03,12,1, 11.9,1,1, 24.040, 10855.110, 305.329, 52673.866 23/06/26,15:52:46,04,12,1, 11.9,1,1, 24.040, 10855.121, 305.307, 52673.847 23/06/26,15:52:46,05,12,1, 11.9,1,1, 24.040, 10855.148, 305.319, 52673.886 23/06/26,15:52:46,06,12,1, 11.9,1,1, 24.040, 10855.136, 305.285, 52673.868 23/06/26,15:52:46,07,12,1, 11.9,1,1, 24.040, 10855.131, 305.267, 52673.851 23/06/26,15:52:46,08,12,1, 11.9,1,1, 24.040, 10855.166, 305.266, 52673.843 23/06/26,15:52:46,09,12,1, 11.9,1,1, 24.040, 10855.146, 305.265, 52673.811 23/06/26,15:52:46,10,12,1, 11.9,1,1, 24.040, 10855.178, 305.266, 52673.848 23/06/26,15:52:46,11,12,1, 11.9,1,1, 24.040, 10855.176, 305.234, 52673.807 23/06/26,15:52:46,12,12,1, 11.9,1,1, 24.040, 10855.174, 305.215, 52673.798 23/06/26,15:52:46,13,12,1, 11.9,1,1, 24.040, 10855.203, 305.209, 52673.799 23/06/26,15:52:46,14,12,1, 11.9,1,1, 24.040, 10855.201, 305.190, 52673.788 23/06/26,15:52:46,15,12,1, 11.9,1,1, 24.040, 10855.194, 305.193, 52673.761 23/06/26,15:52:46,16,12,1, 11.9,1,1, 24.040, 10855.213, 305.170, 52673.789 23/06/26,15:52:46,17,12,1, 11.9,1,1, 24.040, 10855.212, 305.149, 52673.746 23/06/26,15:52:46,18,12,1, 11.9,1,1, 24.040, 10855.216, 305.150, 52673.716 23/06/26,15:52:46,19,12,1, 11.9,1,1, 24.040, 10855.249, 305.136, 52673.750 23/06/26,15:52:47,00,12,1, 11.9,1,1, 24.041, 10855.247, 305.136, 52673.750 23/06/26,15:52:47,01,12,1, 11.9,1,1, 24.041, 10855.234, 305.129, 52673.767 23/06/26,15:52:47,02,12,1, 11.9,1,1, 24.041, 10855.247, 305.097, 52673.757 23/06/26,15:52:47,03,12,1, 11.9,1,1, 24.041, 10855.246, 305.098, 52673.689 23/06/26,15:52:47,04,12,1, 11.9,1,1, 24.041, 10855.275, 305.063, 52673.713 23/06/26,15:52:47,05,12,1, 11.9,1,1, 24.041, 10855.262, 305.072, 52673.727 23/06/26,15:52:47,06,12,1, 11.9,1,1, 24.041, 10855.270, 305.059, 52673.693 23/06/26,15:52:47,07,12,1, 11.9,1,1, 24.041, 10855.238, 305.022, 52673.655 23/06/26,15:52:47,08,12,1, 11.9,1,1, 24.041, 10855.294, 305.039, 52673.691 23/06/26,15:52:47,09,12,1, 11.9,1,1, 24.041, 10855.290, 305.019, 52673.685 23/06/26,15:52:47,10,12,1, 11.9,1,1, 24.041, 10855.299, 305.003, 52673.696 23/06/26,15:52:47,11,12,1, 11.9,1,1, 24.041, 10855.302, 305.003, 52673.642 23/06/26,15:52:47,12,12,1, 11.9,1,1, 24.041, 10855.287, 304.972, 52673.677 23/06/26,15:52:47,13,12,1, 11.9,1,1, 24.041, 10855.297, 304.969, 52673.657 23/06/26,15:52:47,14,12,1, 11.9,1,1, 24.041, 10855.296, 304.922, 52673.623 23/06/26,15:52:47,15,12,1, 11.9,1,1, 24.041, 10855.310, 304.939, 52673.636 23/06/26,15:52:47,16,12,1, 11.9,1,1, 24.041, 10855.296, 304.925, 52673.654 23/06/26,15:52:47,17,12,1, 11.9,1,1, 24.041, 10855.300, 304.876, 52673.616 23/06/26,15:52:47,18,12,1, 11.9,1,1, 24.041, 10855.280, 304.866, 52673.606 23/06/26,15:52:47,19,12,1, 11.9,1,1, 24.041, 10855.330, 304.874, 52673.627 23/06/26,15:52:48,00,12,1, 11.9,1,1, 24.043, 10855.322, 304.874, 52673.627 23/06/26,15:52:48,01,12,1, 11.9,1,1, 24.043, 10855.343, 304.858, 52673.567 23/06/26,15:52:48,02,12,1, 11.9,1,1, 24.043, 10855.316, 304.840, 52673.546 23/06/26,15:52:48,03,12,1, 11.9,1,1, 24.043, 10855.297, 304.799, 52673.499 23/06/26,15:52:48,04,12,1, 11.9,1,1, 24.043, 10855.313, 304.793, 52673.560 23/06/26,15:52:48,05,12,1, 11.9,1,1, 24.043, 10855.316, 304.775, 52673.574 23/06/26,15:52:48,06,12,1, 11.9,1,1, 24.043, 10855.325, 304.741, 52673.519 23/06/26,15:52:48,07,12,1, 11.9,1,1, 24.043, 10855.313, 304.743, 52673.536 23/06/26,15:52:48,08,12,1, 11.9,1,1, 24.043, 10855.352, 304.738, 52673.522 23/06/26,15:52:48,09,12,1, 11.9,1,1, 24.043, 10855.328, 304.717, 52673.503 23/06/26,15:52:48,10,12,1, 11.9,1,1, 24.043, 10855.349, 304.671, 52673.500 23/06/26,15:52:48,11,12,1, 11.9,1,1, 24.043, 10855.347, 304.694, 52673.491 23/06/26,15:52:48,12,12,1, 11.9,1,1, 24.043, 10855.328, 304.658, 52673.496 23/06/26,15:52:48,13,12,1, 11.9,1,1, 24.043, 10855.318, 304.652, 52673.476 23/06/26,15:52:48,14,12,1, 11.9,1,1, 24.043, 10855.363, 304.634, 52673.446 23/06/26,15:52:48,15,12,1, 11.9,1,1, 24.043, 10855.320, 304.609, 52673.489 23/06/26,15:52:48,16,12,1, 11.9,1,1, 24.043, 10855.354, 304.606, 52673.444 23/06/26,15:52:48,17,12,1, 11.9,1,1, 24.043, 10855.349, 304.587, 52673.487 23/06/26,15:52:48,18,12,1, 11.9,1,1, 24.043, 10855.312, 304.553, 52673.402 23/06/26,15:52:48,19,12,1, 11.9,1,1, 24.043, 10855.332, 304.529, 52673.432 23/06/26,15:52:49,00,12,1, 11.9,1,1, 24.043, 10855.330, 304.529, 52673.432 23/06/26,15:52:49,01,12,1, 11.9,1,1, 24.043, 10855.368, 304.510, 52673.400 23/06/26,15:52:49,02,12,1, 11.9,1,1, 24.043, 10855.366, 304.494, 52673.356 23/06/26,15:52:49,03,12,1, 11.9,1,1, 24.043, 10855.351, 304.472, 52673.390 23/06/26,15:52:49,04,12,1, 11.9,1,1, 24.043, 10855.330, 304.438, 52673.358 23/06/26,15:52:49,05,12,1, 11.9,1,1, 24.043, 10855.356, 304.430, 52673.377 23/06/26,15:52:49,06,12,1, 11.9,1,1, 24.043, 10855.360, 304.408, 52673.347 23/06/26,15:52:49,07,12,1, 11.9,1,1, 24.043, 10855.322, 304.397, 52673.330 23/06/26,15:52:49,08,12,1, 11.9,1,1, 24.043, 10855.358, 304.388, 52673.316 23/06/26,15:52:49,09,12,1, 11.9,1,1, 24.043, 10855.354, 304.355, 52673.309 23/06/26,15:52:49,10,12,1, 11.9,1,1, 24.043, 10855.336, 304.321, 52673.294 23/06/26,15:52:49,11,12,1, 11.9,1,1, 24.043, 10855.336, 304.318, 52673.274 23/06/26,15:52:49,12,12,1, 11.9,1,1, 24.043, 10855.350, 304.295, 52673.283 23/06/26,15:52:49,13,12,1, 11.9,1,1, 24.043, 10855.346, 304.283, 52673.294 23/06/26,15:52:49,14,12,1, 11.9,1,1, 24.043, 10855.367, 304.266, 52673.267 23/06/26,15:52:49,15,12,1, 11.9,1,1, 24.043, 10855.355, 304.259, 52673.234 23/06/26,15:52:49,16,12,1, 11.9,1,1, 24.043, 10855.362, 304.225, 52673.285 23/06/26,15:52:49,17,12,1, 11.9,1,1, 24.043, 10855.360, 304.200, 52673.264 23/06/26,15:52:49,18,12,1, 11.9,1,1, 24.043, 10855.372, 304.185, 52673.250 23/06/26,15:52:49,19,12,1, 11.9,1,1, 24.043, 10855.346, 304.176, 52673.216 23/06/26,15:52:50,00,12,1, 11.9,1,1, 24.039, 10855.339, 304.176, 52673.216 23/06/26,15:52:50,01,12,1, 11.9,1,1, 24.039, 10855.347, 304.132, 52673.200 23/06/26,15:52:50,02,12,1, 11.9,1,1, 24.039, 10855.341, 304.082, 52673.200 23/06/26,15:52:50,03,12,1, 11.9,1,1, 24.039, 10855.344, 304.071, 52673.185 23/06/26,15:52:50,04,12,1, 11.9,1,1, 24.039, 10855.352, 304.046, 52673.177 23/06/26,15:52:50,05,12,1, 11.9,1,1, 24.039, 10855.321, 304.019, 52673.141 23/06/26,15:52:50,06,12,1, 11.9,1,1, 24.039, 10855.348, 304.006, 52673.188 23/06/26,15:52:50,07,12,1, 11.9,1,1, 24.039, 10855.336, 303.999, 52673.152 23/06/26,15:52:50,08,12,1, 11.9,1,1, 24.039, 10855.338, 303.978, 52673.145 23/06/26,15:52:50,09,12,1, 11.9,1,1, 24.039, 10855.322, 303.972, 52673.124 23/06/26,15:52:50,10,12,1, 11.9,1,1, 24.039, 10855.356, 303.907, 52673.134 23/06/26,15:52:50,11,12,1, 11.9,1,1, 24.039, 10855.346, 303.914, 52673.112 23/06/26,15:52:50,12,12,1, 11.9,1,1, 24.039, 10855.347, 303.859, 52673.073 23/06/26,15:52:50,13,12,1, 11.9,1,1, 24.039, 10855.330, 303.880, 52673.094 23/06/26,15:52:50,14,12,1, 11.9,1,1, 24.039, 10855.340, 303.830, 52673.025 23/06/26,15:52:50,15,12,1, 11.9,1,1, 24.039, 10855.331, 303.810, 52673.066 23/06/26,15:52:50,16,12,1, 11.9,1,1, 24.039, 10855.328, 303.788, 52673.061 23/06/26,15:52:50,17,12,1, 11.9,1,1, 24.039, 10855.311, 303.760, 52673.053 23/06/26,15:52:50,18,12,1, 11.9,1,1, 24.039, 10855.329, 303.743, 52673.046 23/06/26,15:52:50,19,12,1, 11.9,1,1, 24.039, 10855.308, 303.731, 52673.020 23/06/26,15:52:51,00,12,1, 11.9,1,1, 24.038, 10855.305, 303.731, 52673.020 23/06/26,15:52:51,01,12,1, 11.9,1,1, 24.038, 10855.287, 303.647, 52672.957 23/06/26,15:52:51,02,12,1, 11.9,1,1, 24.038, 10855.286, 303.632, 52672.952 23/06/26,15:52:51,03,12,1, 11.9,1,1, 24.038, 10855.262, 303.601, 52672.944 23/06/26,15:52:51,04,12,1, 11.9,1,1, 24.038, 10855.283, 303.580, 52672.929 23/06/26,15:52:51,05,12,1, 11.9,1,1, 24.038, 10855.299, 303.596, 52672.957 23/06/26,15:52:51,06,12,1, 11.9,1,1, 24.038, 10855.288, 303.568, 52672.930 23/06/26,15:52:51,07,12,1, 11.9,1,1, 24.038, 10855.276, 303.530, 52672.916 23/06/26,15:52:51,08,12,1, 11.9,1,1, 24.038, 10855.292, 303.526, 52672.899 23/06/26,15:52:51,09,12,1, 11.9,1,1, 24.038, 10855.290, 303.498, 52672.894 23/06/26,15:52:51,10,12,1, 11.9,1,1, 24.038, 10855.271, 303.450, 52672.923 23/06/26,15:52:51,11,12,1, 11.9,1,1, 24.038, 10855.295, 303.476, 52672.883 23/06/26,15:52:51,12,12,1, 11.9,1,1, 24.038, 10855.260, 303.428, 52672.862 23/06/26,15:52:51,13,12,1, 11.9,1,1, 24.038, 10855.250, 303.394, 52672.852 23/06/26,15:52:51,14,12,1, 11.9,1,1, 24.038, 10855.260, 303.413, 52672.844 23/06/26,15:52:51,15,12,1, 11.9,1,1, 24.038, 10855.239, 303.354, 52672.867 23/06/26,15:52:51,16,12,1, 11.9,1,1, 24.038, 10855.256, 303.305, 52672.818 23/06/26,15:52:51,17,12,1, 11.9,1,1, 24.038, 10855.244, 303.263, 52672.831 23/06/26,15:52:51,18,12,1, 11.9,1,1, 24.038, 10855.265, 303.279, 52672.807 23/06/26,15:52:51,19,12,1, 11.9,1,1, 24.038, 10855.260, 303.240, 52672.781 23/06/26,15:52:52,00,12,1, 11.9,1,1, 24.037, 10855.255, 303.240, 52672.781 23/06/26,15:52:52,01,12,1, 11.9,1,1, 24.037, 10855.280, 303.196, 52672.758 23/06/26,15:52:52,02,12,1, 11.9,1,1, 24.037, 10855.251, 303.180, 52672.738 23/06/26,15:52:52,03,12,1, 11.9,1,1, 24.037, 10855.248, 303.157, 52672.715 23/06/26,15:52:52,04,12,1, 11.9,1,1, 24.037, 10855.248, 303.142, 52672.751 23/06/26,15:52:52,05,12,1, 11.9,1,1, 24.037, 10855.239, 303.091, 52672.739 23/06/26,15:52:52,06,12,1, 11.9,1,1, 24.037, 10855.238, 303.062, 52672.699 23/06/26,15:52:52,07,12,1, 11.9,1,1, 24.037, 10855.277, 303.079, 52672.699 23/06/26,15:52:52,08,12,1, 11.9,1,1, 24.037, 10855.249, 303.025, 52672.676 23/06/26,15:52:52,09,12,1, 11.9,1,1, 24.037, 10855.247, 303.015, 52672.702 23/06/26,15:52:52,10,12,1, 11.9,1,1, 24.037, 10855.240, 302.996, 52672.730 23/06/26,15:52:52,11,12,1, 11.9,1,1, 24.037, 10855.230, 302.957, 52672.676 23/06/26,15:52:52,12,12,1, 11.9,1,1, 24.037, 10855.240, 302.941, 52672.634 23/06/26,15:52:52,13,12,1, 11.9,1,1, 24.037, 10855.285, 302.911, 52672.629 23/06/26,15:52:52,14,12,1, 11.9,1,1, 24.037, 10855.250, 302.868, 52672.618 23/06/26,15:52:52,15,12,1, 11.9,1,1, 24.037, 10855.257, 302.827, 52672.603 23/06/26,15:52:52,16,12,1, 11.9,1,1, 24.037, 10855.246, 302.819, 52672.603 23/06/26,15:52:52,17,12,1, 11.9,1,1, 24.037, 10855.246, 302.799, 52672.585 23/06/26,15:52:52,18,12,1, 11.9,1,1, 24.037, 10855.234, 302.773, 52672.557 23/06/26,15:52:52,19,12,1, 11.9,1,1, 24.037, 10855.234, 302.738, 52672.611 23/06/26,15:52:53,00,12,1, 11.9,1,1, 24.038, 10855.230, 302.738, 52672.611 23/06/26,15:52:53,01,12,1, 11.9,1,1, 24.038, 10855.213, 302.677, 52672.526 23/06/26,15:52:53,02,12,1, 11.9,1,1, 24.038, 10855.233, 302.664, 52672.577 23/06/26,15:52:53,03,12,1, 11.9,1,1, 24.038, 10855.239, 302.678, 52672.565 23/06/26,15:52:53,04,12,1, 11.9,1,1, 24.038, 10855.219, 302.620, 52672.550 23/06/26,15:52:53,05,12,1, 11.9,1,1, 24.038, 10855.229, 302.613, 52672.546 23/06/26,15:52:53,06,12,1, 11.9,1,1, 24.038, 10855.224, 302.602, 52672.522 23/06/26,15:52:53,07,12,1, 11.9,1,1, 24.038, 10855.241, 302.564, 52672.503 23/06/26,15:52:53,08,12,1, 11.9,1,1, 24.038, 10855.214, 302.529, 52672.435 23/06/26,15:52:53,09,12,1, 11.9,1,1, 24.038, 10855.213, 302.503, 52672.484 23/06/26,15:52:53,10,12,1, 11.9,1,1, 24.038, 10855.216, 302.495, 52672.443 23/06/26,15:52:53,11,12,1, 11.9,1,1, 24.038, 10855.239, 302.472, 52672.470 23/06/26,15:52:53,12,12,1, 11.9,1,1, 24.038, 10855.205, 302.428, 52672.427 23/06/26,15:52:53,13,12,1, 11.9,1,1, 24.038, 10855.228, 302.407, 52672.444 23/06/26,15:52:53,14,12,1, 11.9,1,1, 24.038, 10855.238, 302.369, 52672.408 23/06/26,15:52:53,15,12,1, 11.9,1,1, 24.038, 10855.220, 302.330, 52672.380 23/06/26,15:52:53,16,12,1, 11.9,1,1, 24.038, 10855.222, 302.335, 52672.425 23/06/26,15:52:53,17,12,1, 11.9,1,1, 24.038, 10855.190, 302.320, 52672.389 23/06/26,15:52:53,18,12,1, 11.9,1,1, 24.038, 10855.189, 302.276, 52672.370 23/06/26,15:52:53,19,12,1, 11.9,1,1, 24.038, 10855.209, 302.305, 52672.368 23/06/26,15:52:54,00,12,1, 11.9,1,1, 24.044, 10855.205, 302.305, 52672.368 23/06/26,15:52:54,01,12,1, 11.9,1,1, 24.044, 10855.182, 302.239, 52672.350 23/06/26,15:52:54,02,12,1, 11.9,1,1, 24.044, 10855.185, 302.216, 52672.375 23/06/26,15:52:54,03,12,1, 11.9,1,1, 24.044, 10855.186, 302.194, 52672.337 23/06/26,15:52:54,04,12,1, 11.9,1,1, 24.044, 10855.184, 302.166, 52672.299 23/06/26,15:52:54,05,12,1, 11.9,1,1, 24.044, 10855.172, 302.156, 52672.333 23/06/26,15:52:54,06,12,1, 11.9,1,1, 24.044, 10855.149, 302.118, 52672.309 23/06/26,15:52:54,07,12,1, 11.9,1,1, 24.044, 10855.166, 302.082, 52672.293 23/06/26,15:52:54,08,12,1, 11.9,1,1, 24.044, 10855.170, 302.051, 52672.280 23/06/26,15:52:54,09,12,1, 11.9,1,1, 24.044, 10855.170, 302.055, 52672.275 23/06/26,15:52:54,10,12,1, 11.9,1,1, 24.044, 10855.147, 302.032, 52672.270 23/06/26,15:52:54,11,12,1, 11.9,1,1, 24.044, 10855.171, 302.016, 52672.253 23/06/26,15:52:54,12,12,1, 11.9,1,1, 24.044, 10855.149, 301.998, 52672.292 23/06/26,15:52:54,13,12,1, 11.9,1,1, 24.044, 10855.184, 301.962, 52672.289 23/06/26,15:52:54,14,12,1, 11.9,1,1, 24.044, 10855.172, 301.965, 52672.260 23/06/26,15:52:54,15,12,1, 11.9,1,1, 24.044, 10855.135, 301.942, 52672.208 23/06/26,15:52:54,16,12,1, 11.9,1,1, 24.044, 10855.137, 301.917, 52672.237 23/06/26,15:52:54,17,12,1, 11.9,1,1, 24.044, 10855.154, 301.881, 52672.220 23/06/26,15:52:54,18,12,1, 11.9,1,1, 24.044, 10855.149, 301.903, 52672.211 23/06/26,15:52:54,19,12,1, 11.9,1,1, 24.044, 10855.150, 301.852, 52672.219 23/06/26,15:52:55,00,12,1, 11.9,1,1, 24.043, 10855.147, 301.852, 52672.219 23/06/26,15:52:55,01,12,1, 11.9,1,1, 24.043, 10855.143, 301.804, 52672.233 23/06/26,15:52:55,02,12,1, 11.9,1,1, 24.043, 10855.166, 301.799, 52672.181 23/06/26,15:52:55,03,12,1, 11.9,1,1, 24.043, 10855.142, 301.770, 52672.204 23/06/26,15:52:55,04,12,1, 11.9,1,1, 24.043, 10855.134, 301.716, 52672.197 23/06/26,15:52:55,05,12,1, 11.9,1,1, 24.043, 10855.145, 301.707, 52672.169 23/06/26,15:52:55,06,12,1, 11.9,1,1, 24.043, 10855.138, 301.664, 52672.169 23/06/26,15:52:55,07,12,1, 11.9,1,1, 24.043, 10855.145, 301.651, 52672.126 23/06/26,15:52:55,08,12,1, 11.9,1,1, 24.043, 10855.142, 301.657, 52672.122 23/06/26,15:52:55,09,12,1, 11.9,1,1, 24.043, 10855.144, 301.602, 52672.162 23/06/26,15:52:55,10,12,1, 11.9,1,1, 24.043, 10855.133, 301.578, 52672.133 23/06/26,15:52:55,11,12,1, 11.9,1,1, 24.043, 10855.123, 301.558, 52672.129 23/06/26,15:52:55,12,12,1, 11.9,1,1, 24.043, 10855.115, 301.554, 52672.122 23/06/26,15:52:55,13,12,1, 11.9,1,1, 24.043, 10855.134, 301.505, 52672.072 23/06/26,15:52:55,14,12,1, 11.9,1,1, 24.043, 10855.132, 301.495, 52672.272 23/06/26,15:52:55,15,12,1, 11.9,1,1, 24.043, 10855.129, 301.501, 52672.117 23/06/26,15:52:55,16,12,1, 11.9,1,1, 24.043, 10855.117, 301.426, 52672.061 23/06/26,15:52:55,17,12,1, 11.9,1,1, 24.043, 10855.147, 301.418, 52672.099 23/06/26,15:52:55,18,12,1, 11.9,1,1, 24.043, 10855.157, 301.366, 52672.049 23/06/26,15:52:55,19,12,1, 11.9,1,1, 24.043, 10855.115, 301.348, 52672.004 23/06/26,15:52:56,00,12,1, 11.9,1,1, 24.041, 10855.113, 301.348, 52672.004 23/06/26,15:52:56,01,12,1, 11.9,1,1, 24.041, 10855.121, 301.303, 52672.023 23/06/26,15:52:56,02,12,1, 11.9,1,1, 24.041, 10855.110, 301.281, 52672.027 23/06/26,15:52:56,03,12,1, 11.9,1,1, 24.041, 10855.105, 301.235, 52671.974 23/06/26,15:52:56,04,12,1, 11.9,1,1, 24.041, 10855.123, 301.187, 52671.984 23/06/26,15:52:56,05,12,1, 11.9,1,1, 24.041, 10855.132, 301.175, 52671.980 23/06/26,15:52:56,06,12,1, 11.9,1,1, 24.041, 10855.118, 301.138, 52671.973 23/06/26,15:52:56,07,12,1, 11.9,1,1, 24.041, 10855.114, 301.089, 52671.951 23/06/26,15:52:56,08,12,1, 11.9,1,1, 24.041, 10855.108, 301.046, 52671.974 23/06/26,15:52:56,09,12,1, 11.9,1,1, 24.041, 10855.090, 301.031, 52671.938 23/06/26,15:52:56,10,12,1, 11.9,1,1, 24.041, 10855.087, 300.999, 52671.942 23/06/26,15:52:56,11,12,1, 11.9,1,1, 24.041, 10855.104, 300.961, 52671.943 23/06/26,15:52:56,12,12,1, 11.9,1,1, 24.041, 10855.088, 300.962, 52671.950 23/06/26,15:52:56,13,12,1, 11.9,1,1, 24.041, 10855.105, 300.886, 52671.881 23/06/26,15:52:56,14,12,1, 11.9,1,1, 24.041, 10855.087, 300.844, 52671.922 23/06/26,15:52:56,15,12,1, 11.9,1,1, 24.041, 10855.087, 300.822, 52671.879 23/06/26,15:52:56,16,12,1, 11.9,1,1, 24.041, 10855.090, 300.755, 52671.891 23/06/26,15:52:56,17,12,1, 11.9,1,1, 24.041, 10855.088, 300.735, 52671.909 23/06/26,15:52:56,18,12,1, 11.9,1,1, 24.041, 10855.059, 300.713, 52671.889 23/06/26,15:52:56,19,12,1, 11.9,1,1, 24.041, 10855.082, 300.681, 52671.875 23/06/26,15:52:57,00,11,1, 11.9,1,1, 24.042, 10855.080, 300.681, 52671.875 23/06/26,15:52:57,01,11,1, 11.9,1,1, 24.042, 10855.052, 300.591, 52671.857 23/06/26,15:52:57,02,11,1, 11.9,1,1, 24.042, 10855.083, 300.625, 52672.042 23/06/26,15:52:57,03,11,1, 11.9,1,1, 24.042, 10855.067, 300.588, 52672.036 23/06/26,15:52:57,04,11,1, 11.9,1,1, 24.042, 10855.053, 300.556, 52672.053 23/06/26,15:52:57,05,11,1, 11.9,1,1, 24.042, 10855.078, 300.523, 52672.043 23/06/26,15:52:57,06,11,1, 11.9,1,1, 24.042, 10855.030, 300.456, 52672.007 23/06/26,15:52:57,07,11,1, 11.9,1,1, 24.042, 10855.014, 300.422, 52672.039 23/06/26,15:52:57,08,11,1, 11.9,1,1, 24.042, 10855.031, 300.421, 52672.019 23/06/26,15:52:57,09,11,1, 11.9,1,1, 24.042, 10855.040, 300.382, 52671.983 23/06/26,15:52:57,10,11,1, 11.9,1,1, 24.042, 10855.004, 300.332, 52671.986 23/06/26,15:52:57,11,11,1, 11.9,1,1, 24.042, 10854.975, 300.274, 52671.958 23/06/26,15:52:57,12,11,1, 11.9,1,1, 24.042, 10854.973, 300.244, 52671.944 23/06/26,15:52:57,13,11,1, 11.9,1,1, 24.042, 10854.976, 300.186, 52671.957 23/06/26,15:52:57,14,11,1, 11.9,1,1, 24.042, 10854.962, 300.173, 52671.988 23/06/26,15:52:57,15,11,1, 11.9,1,1, 24.042, 10854.980, 300.124, 52671.964 23/06/26,15:52:57,16,11,1, 11.9,1,1, 24.042, 10854.967, 300.077, 52671.952 23/06/26,15:52:57,17,11,1, 11.9,1,1, 24.042, 10854.941, 300.080, 52671.941 23/06/26,15:52:57,18,11,1, 11.9,1,1, 24.042, 10854.939, 300.026, 52671.909 23/06/26,15:52:57,19,11,1, 11.9,1,1, 24.042, 10854.917, 299.978, 52671.909 23/06/26,15:52:58,00,12,1, 11.9,1,1, 24.046, 10854.913, 299.978, 52671.909 23/06/26,15:52:58,01,12,1, 11.9,1,1, 24.046, 10854.903, 299.906, 52671.913 23/06/26,15:52:58,02,12,1, 11.9,1,1, 24.046, 10854.898, 299.878, 52671.923 23/06/26,15:52:58,03,12,1, 11.9,1,1, 24.046, 10854.872, 299.856, 52671.932 23/06/26,15:52:58,04,12,1, 11.9,1,1, 24.046, 10854.858, 299.794, 52671.904 23/06/26,15:52:58,05,12,1, 11.9,1,1, 24.046, 10854.851, 299.775, 52671.911 23/06/26,15:52:58,06,12,1, 11.9,1,1, 24.046, 10854.846, 299.740, 52671.924 23/06/26,15:52:58,07,12,1, 11.9,1,1, 24.046, 10854.828, 299.710, 52671.870 23/06/26,15:52:58,08,12,1, 11.9,1,1, 24.046, 10854.825, 299.698, 52671.907 23/06/26,15:52:58,09,12,1, 11.9,1,1, 24.046, 10854.817, 299.638, 52671.866 23/06/26,15:52:58,10,12,1, 11.9,1,1, 24.046, 10854.786, 299.624, 52671.863 23/06/26,15:52:58,11,12,1, 11.9,1,1, 24.046, 10854.770, 299.592, 52671.865 23/06/26,15:52:58,12,12,1, 11.9,1,1, 24.046, 10854.765, 299.551, 52671.829 23/06/26,15:52:58,13,12,1, 11.9,1,1, 24.046, 10854.773, 299.513, 52671.843 23/06/26,15:52:58,14,12,1, 11.9,1,1, 24.046, 10854.748, 299.469, 52671.877 23/06/26,15:52:58,15,12,1, 11.9,1,1, 24.046, 10854.731, 299.450, 52671.793 23/06/26,15:52:58,16,12,1, 11.9,1,1, 24.046, 10854.732, 299.434, 52671.837 23/06/26,15:52:58,17,12,1, 11.9,1,1, 24.046, 10854.700, 299.403, 52671.844 23/06/26,15:52:58,18,12,1, 11.9,1,1, 24.046, 10854.711, 299.334, 52671.830 23/06/26,15:52:58,19,12,1, 11.9,1,1, 24.046, 10854.690, 299.309, 52671.843 23/06/26,15:52:59,00,11,1, 11.9,1,1, 24.044, 10854.688, 299.309, 52671.843 23/06/26,15:52:59,01,11,1, 11.9,1,1, 24.044, 10854.678, 299.258, 52671.801 23/06/26,15:52:59,02,11,1, 11.9,1,1, 24.044, 10854.658, 299.218, 52671.846 23/06/26,15:52:59,03,11,1, 11.9,1,1, 24.044, 10854.666, 299.193, 52671.805 23/06/26,15:52:59,04,11,1, 11.9,1,1, 24.044, 10854.634, 299.144, 52671.816 23/06/26,15:52:59,05,11,1, 11.9,1,1, 24.044, 10854.638, 299.143, 52671.825 23/06/26,15:52:59,06,11,1, 11.9,1,1, 24.044, 10854.640, 299.102, 52671.812 23/06/26,15:52:59,07,11,1, 11.9,1,1, 24.044, 10854.624, 299.084, 52671.747 23/06/26,15:52:59,08,11,1, 11.9,1,1, 24.044, 10854.573, 299.047, 52671.763 23/06/26,15:52:59,09,11,1, 11.9,1,1, 24.044, 10854.570, 298.994, 52671.754 23/06/26,15:52:59,10,11,1, 11.9,1,1, 24.044, 10854.567, 298.961, 52671.753 23/06/26,15:52:59,11,11,1, 11.9,1,1, 24.044, 10854.531, 298.930, 52671.733 23/06/26,15:52:59,12,11,1, 11.9,1,1, 24.044, 10854.543, 298.941, 52671.776 23/06/26,15:52:59,13,11,1, 11.9,1,1, 24.044, 10854.484, 298.909, 52671.759 23/06/26,15:52:59,14,11,1, 11.9,1,1, 24.044, 10854.504, 298.850, 52671.735 23/06/26,15:52:59,15,11,1, 11.9,1,1, 24.044, 10854.493, 298.834, 52671.747 23/06/26,15:52:59,16,11,1, 11.9,1,1, 24.044, 10854.468, 298.813, 52671.781 23/06/26,15:52:59,17,11,1, 11.9,1,1, 24.044, 10854.471, 298.792, 52671.743 23/06/26,15:52:59,18,11,1, 11.9,1,1, 24.044, 10854.461, 298.755, 52671.723 23/06/26,15:52:59,19,11,1, 11.9,1,1, 24.044, 10854.436, 298.774, 52671.758 23/06/26,15:53:00,00,12,1, 11.9,1,1, 24.044, 10854.429, 298.774, 52671.758 23/06/26,15:53:00,01,12,1, 11.9,1,1, 24.044, 10854.427, 298.683, 52671.757 23/06/26,15:53:00,02,12,1, 11.9,1,1, 24.044, 10854.372, 298.615, 52671.502 23/06/26,15:53:00,03,12,1, 11.9,1,1, 24.044, 10854.356, 298.584, 52671.516 23/06/26,15:53:00,04,12,1, 11.9,1,1, 24.044, 10854.311, 298.542, 52671.509 23/06/26,15:53:00,05,12,1, 11.9,1,1, 24.044, 10854.338, 298.527, 52671.496 23/06/26,15:53:00,06,12,1, 11.9,1,1, 24.044, 10854.325, 298.504, 52671.453 23/06/26,15:53:00,07,12,1, 11.9,1,1, 24.044, 10854.299, 298.444, 52671.444 23/06/26,15:53:00,08,12,1, 11.9,1,1, 24.044, 10854.315, 298.433, 52671.477 23/06/26,15:53:00,09,12,1, 11.9,1,1, 24.044, 10854.265, 298.395, 52671.464 23/06/26,15:53:00,10,12,1, 11.9,1,1, 24.044, 10854.269, 298.358, 52671.476 23/06/26,15:53:00,11,12,1, 11.9,1,1, 24.044, 10854.221, 298.317, 52671.420 23/06/26,15:53:00,12,12,1, 11.9,1,1, 24.044, 10854.222, 298.308, 52671.454 23/06/26,15:53:00,13,12,1, 11.9,1,1, 24.044, 10854.206, 298.267, 52671.427 23/06/26,15:53:00,14,12,1, 11.9,1,1, 24.044, 10854.176, 298.238, 52671.405 23/06/26,15:53:00,15,12,1, 11.9,1,1, 24.044, 10854.172, 298.213, 52671.430 23/06/26,15:53:00,16,12,1, 11.9,1,1, 24.044, 10854.167, 298.187, 52671.432 23/06/26,15:53:00,17,12,1, 11.9,1,1, 24.044, 10854.143, 298.142, 52671.410 23/06/26,15:53:00,18,12,1, 11.9,1,1, 24.044, 10854.104, 298.100, 52671.383 23/06/26,15:53:00,19,12,1, 11.9,1,1, 24.044, 10854.080, 298.097, 52671.394 23/06/26,15:53:01,00,12,1, 11.9,1,1, 24.041, 10854.079, 298.097, 52671.394 23/06/26,15:53:01,01,12,1, 11.9,1,1, 24.041, 10854.042, 297.994, 52671.419 23/06/26,15:53:01,02,12,1, 11.9,1,1, 24.041, 10854.039, 297.978, 52671.351 23/06/26,15:53:01,03,12,1, 11.9,1,1, 24.041, 10854.013, 297.963, 52671.365 23/06/26,15:53:01,04,12,1, 11.9,1,1, 24.041, 10853.994, 297.924, 52671.386 23/06/26,15:53:01,05,12,1, 11.9,1,1, 24.041, 10853.973, 297.891, 52671.357 23/06/26,15:53:01,06,12,1, 11.9,1,1, 24.041, 10853.946, 297.845, 52671.362 23/06/26,15:53:01,07,12,1, 11.9,1,1, 24.041, 10853.931, 297.820, 52671.384 23/06/26,15:53:01,08,12,1, 11.9,1,1, 24.041, 10853.897, 297.753, 52671.338 23/06/26,15:53:01,09,12,1, 11.9,1,1, 24.041, 10853.885, 297.746, 52671.338 23/06/26,15:53:01,10,12,1, 11.9,1,1, 24.041, 10853.847, 297.725, 52671.350 23/06/26,15:53:01,11,12,1, 11.9,1,1, 24.041, 10853.838, 297.656, 52671.330 23/06/26,15:53:01,12,12,1, 11.9,1,1, 24.041, 10853.826, 297.620, 52671.348 23/06/26,15:53:01,13,12,1, 11.9,1,1, 24.041, 10853.812, 297.576, 52671.321 23/06/26,15:53:01,14,12,1, 11.9,1,1, 24.041, 10853.794, 297.547, 52671.319 23/06/26,15:53:01,15,12,1, 11.9,1,1, 24.041, 10853.776, 297.502, 52671.287 23/06/26,15:53:01,16,12,1, 11.9,1,1, 24.041, 10853.715, 297.438, 52671.293 23/06/26,15:53:01,17,12,1, 11.9,1,1, 24.041, 10853.733, 297.416, 52671.253 23/06/26,15:53:01,18,12,1, 11.9,1,1, 24.041, 10853.701, 297.359, 52671.294 23/06/26,15:53:01,19,12,1, 11.9,1,1, 24.041, 10853.676, 297.330, 52671.287 23/06/26,15:53:02,00,12,1, 11.9,1,1, 24.043, 10853.670, 297.330, 52671.287 23/06/26,15:53:02,01,12,1, 11.9,1,1, 24.043, 10853.635, 297.268, 52671.259 23/06/26,15:53:02,02,12,1, 11.9,1,1, 24.043, 10853.613, 297.217, 52671.242 23/06/26,15:53:02,03,12,1, 11.9,1,1, 24.043, 10853.569, 297.141, 52671.210 23/06/26,15:53:02,04,12,1, 11.9,1,1, 24.043, 10853.539, 297.117, 52671.248 23/06/26,15:53:02,05,12,1, 11.9,1,1, 24.043, 10853.536, 297.067, 52671.231 23/06/26,15:53:02,06,12,1, 11.9,1,1, 24.043, 10853.505, 297.027, 52671.181 23/06/26,15:53:02,07,12,1, 11.9,1,1, 24.043, 10853.492, 296.971, 52671.192 23/06/26,15:53:02,08,12,1, 11.9,1,1, 24.043, 10853.461, 296.927, 52671.207 23/06/26,15:53:02,09,12,1, 11.9,1,1, 24.043, 10853.451, 296.901, 52671.182 23/06/26,15:53:02,10,12,1, 11.9,1,1, 24.043, 10853.416, 296.858, 52671.154 23/06/26,15:53:02,11,12,1, 11.9,1,1, 24.043, 10853.387, 296.803, 52671.161 23/06/26,15:53:02,12,12,1, 11.9,1,1, 24.043, 10853.389, 296.752, 52671.135 23/06/26,15:53:02,13,12,1, 11.9,1,1, 24.043, 10853.340, 296.735, 52671.123 23/06/26,15:53:02,14,12,1, 11.9,1,1, 24.043, 10853.309, 296.660, 52671.129 23/06/26,15:53:02,15,12,1, 11.9,1,1, 24.043, 10853.262, 296.622, 52671.132 23/06/26,15:53:02,16,12,1, 11.9,1,1, 24.043, 10853.250, 296.581, 52671.113 23/06/26,15:53:02,17,12,1, 11.9,1,1, 24.043, 10853.235, 296.551, 52671.102 23/06/26,15:53:02,18,12,1, 11.9,1,1, 24.043, 10853.227, 296.519, 52671.140 23/06/26,15:53:02,19,12,1, 11.9,1,1, 24.043, 10853.191, 296.459, 52671.091 23/06/26,15:53:03,00,11,1, 11.8,1,1, 24.048, 10853.186, 296.459, 52671.091 23/06/26,15:53:03,01,11,1, 11.8,1,1, 24.048, 10853.124, 296.372, 52671.047 23/06/26,15:53:03,02,11,1, 11.8,1,1, 24.048, 10853.117, 296.310, 52671.102 23/06/26,15:53:03,03,11,1, 11.8,1,1, 24.048, 10853.058, 296.283, 52671.062 23/06/26,15:53:03,04,11,1, 11.8,1,1, 24.048, 10853.023, 296.225, 52671.060 23/06/26,15:53:03,05,11,1, 11.8,1,1, 24.048, 10853.003, 296.197, 52671.069 23/06/26,15:53:03,06,11,1, 11.8,1,1, 24.048, 10853.003, 296.134, 52671.019 23/06/26,15:53:03,07,11,1, 11.8,1,1, 24.048, 10852.946, 296.090, 52670.980 23/06/26,15:53:03,08,11,1, 11.8,1,1, 24.048, 10852.941, 296.045, 52671.019 23/06/26,15:53:03,09,11,1, 11.8,1,1, 24.048, 10852.906, 295.991, 52670.984 23/06/26,15:53:03,10,11,1, 11.8,1,1, 24.048, 10852.883, 295.953, 52670.984 23/06/26,15:53:03,11,11,1, 11.8,1,1, 24.048, 10852.869, 295.924, 52670.999 23/06/26,15:53:03,12,11,1, 11.8,1,1, 24.048, 10852.814, 295.891, 52671.007 23/06/26,15:53:03,13,11,1, 11.8,1,1, 24.048, 10852.785, 295.837, 52670.974 23/06/26,15:53:03,14,11,1, 11.8,1,1, 24.048, 10852.734, 295.795, 52670.996 23/06/26,15:53:03,15,11,1, 11.8,1,1, 24.048, 10852.749, 295.770, 52670.969 23/06/26,15:53:03,16,11,1, 11.8,1,1, 24.048, 10852.713, 295.732, 52670.991 23/06/26,15:53:03,17,11,1, 11.8,1,1, 24.048, 10852.681, 295.703, 52670.979 23/06/26,15:53:03,18,11,1, 11.8,1,1, 24.048, 10852.659, 295.658, 52670.948 23/06/26,15:53:03,19,11,1, 11.8,1,1, 24.048, 10852.630, 295.616, 52670.956 23/06/26,15:53:04,00,12,1, 11.9,1,1, 24.045, 10852.627, 295.616, 52670.956 23/06/26,15:53:04,01,12,1, 11.9,1,1, 24.045, 10852.598, 295.522, 52670.987 23/06/26,15:53:04,02,12,1, 11.9,1,1, 24.045, 10852.544, 295.491, 52670.992 23/06/26,15:53:04,03,12,1, 11.9,1,1, 24.045, 10852.556, 295.463, 52671.001 23/06/26,15:53:04,04,12,1, 11.9,1,1, 24.045, 10852.520, 295.423, 52670.965 23/06/26,15:53:04,05,12,1, 11.9,1,1, 24.045, 10852.492, 295.377, 52670.962 23/06/26,15:53:04,06,12,1, 11.9,1,1, 24.045, 10852.477, 295.359, 52670.927 23/06/26,15:53:04,07,12,1, 11.9,1,1, 24.045, 10852.465, 295.346, 52670.939 23/06/26,15:53:04,08,12,1, 11.9,1,1, 24.045, 10852.407, 295.297, 52670.935 23/06/26,15:53:04,09,12,1, 11.9,1,1, 24.045, 10852.419, 295.271, 52670.974 23/06/26,15:53:04,10,12,1, 11.9,1,1, 24.045, 10852.362, 295.250, 52670.964 23/06/26,15:53:04,11,12,1, 11.9,1,1, 24.045, 10852.350, 295.230, 52670.978 23/06/26,15:53:04,12,12,1, 11.9,1,1, 24.045, 10852.326, 295.187, 52670.951 23/06/26,15:53:04,13,12,1, 11.9,1,1, 24.045, 10852.324, 295.157, 52670.991 23/06/26,15:53:04,14,12,1, 11.9,1,1, 24.045, 10852.289, 295.135, 52670.974 23/06/26,15:53:04,15,12,1, 11.9,1,1, 24.045, 10852.275, 295.102, 52670.950 23/06/26,15:53:04,16,12,1, 11.9,1,1, 24.045, 10852.260, 295.066, 52670.998 23/06/26,15:53:04,17,12,1, 11.9,1,1, 24.045, 10852.254, 295.032, 52670.994 23/06/26,15:53:04,18,12,1, 11.9,1,1, 24.045, 10852.237, 294.987, 52670.973 23/06/26,15:53:04,19,12,1, 11.9,1,1, 24.045, 10852.191, 295.006, 52671.002 23/06/26,15:53:05,00,12,1, 12.0,1,1, 24.047, 10852.184, 295.006, 52671.002 23/06/26,15:53:05,01,12,1, 12.0,1,1, 24.047, 10852.140, 294.903, 52671.038 23/06/26,15:53:05,02,12,1, 12.0,1,1, 24.047, 10852.112, 294.894, 52670.966 23/06/26,15:53:05,03,12,1, 12.0,1,1, 24.047, 10852.143, 294.904, 52670.968 23/06/26,15:53:05,04,12,1, 12.0,1,1, 24.047, 10852.098, 294.900, 52670.979 23/06/26,15:53:05,05,12,1, 12.0,1,1, 24.047, 10852.086, 294.847, 52671.003 23/06/26,15:53:05,06,12,1, 12.0,1,1, 24.047, 10852.052, 294.822, 52670.997 23/06/26,15:53:05,07,12,1, 12.0,1,1, 24.047, 10852.028, 294.768, 52671.020 23/06/26,15:53:05,08,12,1, 12.0,1,1, 24.047, 10852.019, 294.745, 52671.012 23/06/26,15:53:05,09,12,1, 12.0,1,1, 24.047, 10851.985, 294.717, 52670.988 23/06/26,15:53:05,10,12,1, 12.0,1,1, 24.047, 10851.962, 294.674, 52670.977 23/06/26,15:53:05,11,12,1, 12.0,1,1, 24.047, 10851.959, 294.652, 52670.976 23/06/26,15:53:05,12,12,1, 12.0,1,1, 24.047, 10851.932, 294.629, 52671.012 23/06/26,15:53:05,13,12,1, 12.0,1,1, 24.047, 10851.877, 294.607, 52670.960 23/06/26,15:53:05,14,12,1, 12.0,1,1, 24.047, 10851.842, 294.597, 52670.998 23/06/26,15:53:05,15,12,1, 12.0,1,1, 24.047, 10851.838, 294.601, 52670.980 23/06/26,15:53:05,16,12,1, 12.0,1,1, 24.047, 10851.838, 294.553, 52671.002 23/06/26,15:53:05,17,12,1, 12.0,1,1, 24.047, 10851.811, 294.491, 52671.022 23/06/26,15:53:05,18,12,1, 12.0,1,1, 24.047, 10851.794, 294.498, 52671.020 23/06/26,15:53:05,19,12,1, 12.0,1,1, 24.047, 10851.776, 294.471, 52670.999 23/06/26,15:53:06,00,11,1, 11.9,1,1, 24.050, 10851.775, 294.471, 52670.999 23/06/26,15:53:06,01,11,1, 11.9,1,1, 24.050, 10851.749, 294.386, 52670.993 23/06/26,15:53:06,02,11,1, 11.9,1,1, 24.050, 10851.706, 294.389, 52671.037 23/06/26,15:53:06,03,11,1, 11.9,1,1, 24.050, 10851.705, 294.363, 52671.003 23/06/26,15:53:06,04,11,1, 11.9,1,1, 24.050, 10851.706, 294.362, 52671.020 23/06/26,15:53:06,05,11,1, 11.9,1,1, 24.050, 10851.679, 294.319, 52671.013 23/06/26,15:53:06,06,11,1, 11.9,1,1, 24.050, 10851.653, 294.317, 52671.008 23/06/26,15:53:06,07,11,1, 11.9,1,1, 24.050, 10851.639, 294.287, 52671.053 23/06/26,15:53:06,08,11,1, 11.9,1,1, 24.050, 10851.601, 294.273, 52671.037 23/06/26,15:53:06,09,11,1, 11.9,1,1, 24.050, 10851.601, 294.251, 52671.025 23/06/26,15:53:06,10,11,1, 11.9,1,1, 24.050, 10851.580, 294.253, 52671.046 23/06/26,15:53:06,11,11,1, 11.9,1,1, 24.050, 10851.571, 294.236, 52671.047 23/06/26,15:53:06,12,11,1, 11.9,1,1, 24.050, 10851.551, 294.201, 52671.030 23/06/26,15:53:06,13,11,1, 11.9,1,1, 24.050, 10851.532, 294.197, 52671.038 23/06/26,15:53:06,14,11,1, 11.9,1,1, 24.050, 10851.490, 294.154, 52671.021 23/06/26,15:53:06,15,11,1, 11.9,1,1, 24.050, 10851.472, 294.131, 52671.050 23/06/26,15:53:06,16,11,1, 11.9,1,1, 24.050, 10851.449, 294.137, 52671.066 23/06/26,15:53:06,17,11,1, 11.9,1,1, 24.050, 10851.422, 294.106, 52671.031 23/06/26,15:53:06,18,11,1, 11.9,1,1, 24.050, 10851.425, 294.082, 52671.045 23/06/26,15:53:06,19,11,1, 11.9,1,1, 24.050, 10851.405, 294.093, 52671.058 23/06/26,15:53:07,00,11,1, 11.9,1,1, 24.046, 10851.400, 294.093, 52671.058 23/06/26,15:53:07,01,11,1, 11.9,1,1, 24.046, 10851.355, 294.042, 52671.060 23/06/26,15:53:07,02,11,1, 11.9,1,1, 24.046, 10851.339, 294.022, 52671.120 23/06/26,15:53:07,03,11,1, 11.9,1,1, 24.046, 10851.354, 293.999, 52671.104 23/06/26,15:53:07,04,11,1, 11.9,1,1, 24.046, 10851.302, 293.998, 52671.098 23/06/26,15:53:07,05,11,1, 11.9,1,1, 24.046, 10851.299, 293.964, 52671.102 23/06/26,15:53:07,06,11,1, 11.9,1,1, 24.046, 10851.246, 293.953, 52671.026 23/06/26,15:53:07,07,11,1, 11.9,1,1, 24.046, 10851.239, 293.925, 52671.097 23/06/26,15:53:07,08,11,1, 11.9,1,1, 24.046, 10851.227, 293.915, 52671.107 23/06/26,15:53:07,09,11,1, 11.9,1,1, 24.046, 10851.186, 293.927, 52671.124 23/06/26,15:53:07,10,11,1, 11.9,1,1, 24.046, 10851.155, 293.896, 52671.106 23/06/26,15:53:07,11,11,1, 11.9,1,1, 24.046, 10851.172, 293.888, 52671.133 23/06/26,15:53:07,12,11,1, 11.9,1,1, 24.046, 10851.130, 293.873, 52671.111 23/06/26,15:53:07,13,11,1, 11.9,1,1, 24.046, 10851.093, 293.894, 52671.098 23/06/26,15:53:07,14,11,1, 11.9,1,1, 24.046, 10851.073, 293.870, 52671.119 23/06/26,15:53:07,15,11,1, 11.9,1,1, 24.046, 10851.033, 293.815, 52671.074 23/06/26,15:53:07,16,11,1, 11.9,1,1, 24.046, 10851.006, 293.849, 52671.087 23/06/26,15:53:07,17,11,1, 11.9,1,1, 24.046, 10850.993, 293.824, 52671.109 23/06/26,15:53:07,18,11,1, 11.9,1,1, 24.046, 10850.964, 293.810, 52671.120 23/06/26,15:53:07,19,11,1, 11.9,1,1, 24.046, 10850.956, 293.803, 52671.114 23/06/26,15:53:08,00,12,1, 11.9,1,1, 24.047, 10850.949, 293.803, 52671.114 23/06/26,15:53:08,01,12,1, 11.9,1,1, 24.047, 10850.911, 293.788, 52671.148 23/06/26,15:53:08,02,12,1, 11.9,1,1, 24.047, 10850.879, 293.768, 52671.152 23/06/26,15:53:08,03,12,1, 11.9,1,1, 24.047, 10850.860, 293.781, 52671.160 23/06/26,15:53:08,04,12,1, 11.9,1,1, 24.047, 10850.857, 293.769, 52671.175 23/06/26,15:53:08,05,12,1, 11.9,1,1, 24.047, 10850.816, 293.769, 52671.182 23/06/26,15:53:08,06,12,1, 11.9,1,1, 24.047, 10850.820, 293.752, 52671.157 23/06/26,15:53:08,07,12,1, 11.9,1,1, 24.047, 10850.762, 293.732, 52671.185 23/06/26,15:53:08,08,12,1, 11.9,1,1, 24.047, 10850.725, 293.731, 52671.185 23/06/26,15:53:08,09,12,1, 11.9,1,1, 24.047, 10850.714, 293.746, 52671.232 23/06/26,15:53:08,10,12,1, 11.9,1,1, 24.047, 10850.689, 293.737, 52671.212 23/06/26,15:53:08,11,12,1, 11.9,1,1, 24.047, 10850.647, 293.742, 52671.222 23/06/26,15:53:08,12,12,1, 11.9,1,1, 24.047, 10850.640, 293.708, 52671.233 23/06/26,15:53:08,13,12,1, 11.9,1,1, 24.047, 10850.633, 293.734, 52671.241 23/06/26,15:53:08,14,12,1, 11.9,1,1, 24.047, 10850.588, 293.693, 52671.224 23/06/26,15:53:08,15,12,1, 11.9,1,1, 24.047, 10850.588, 293.703, 52671.231 23/06/26,15:53:08,16,12,1, 11.9,1,1, 24.047, 10850.521, 293.688, 52671.202 23/06/26,15:53:08,17,12,1, 11.9,1,1, 24.047, 10850.555, 293.691, 52671.238 23/06/26,15:53:08,18,12,1, 11.9,1,1, 24.047, 10850.513, 293.688, 52671.241 23/06/26,15:53:08,19,12,1, 11.9,1,1, 24.047, 10850.480, 293.679, 52671.268 23/06/26,15:53:09,00,11,1, 11.9,1,1, 24.050, 10850.474, 293.679, 52671.268 23/06/26,15:53:09,01,11,1, 11.9,1,1, 24.050, 10850.457, 293.642, 52671.276 23/06/26,15:53:09,02,11,1, 11.9,1,1, 24.050, 10850.419, 293.637, 52671.246 23/06/26,15:53:09,03,11,1, 11.9,1,1, 24.050, 10850.410, 293.646, 52671.284 23/06/26,15:53:09,04,11,1, 11.9,1,1, 24.050, 10850.392, 293.627, 52671.271 23/06/26,15:53:09,05,11,1, 11.9,1,1, 24.050, 10850.368, 293.634, 52671.255 23/06/26,15:53:09,06,11,1, 11.9,1,1, 24.050, 10850.347, 293.625, 52671.269 23/06/26,15:53:09,07,11,1, 11.9,1,1, 24.050, 10850.323, 293.596, 52671.258 23/06/26,15:53:09,08,11,1, 11.9,1,1, 24.050, 10850.318, 293.590, 52671.322 23/06/26,15:53:09,09,11,1, 11.9,1,1, 24.050, 10850.277, 293.589, 52671.314 23/06/26,15:53:09,10,11,1, 11.9,1,1, 24.050, 10850.262, 293.574, 52671.300 23/06/26,15:53:09,11,11,1, 11.9,1,1, 24.050, 10850.229, 293.559, 52671.352 23/06/26,15:53:09,12,11,1, 11.9,1,1, 24.050, 10850.227, 293.558, 52671.302 23/06/26,15:53:09,13,11,1, 11.9,1,1, 24.050, 10850.175, 293.524, 52671.305 23/06/26,15:53:09,14,11,1, 11.9,1,1, 24.050, 10850.172, 293.542, 52671.316 23/06/26,15:53:09,15,11,1, 11.9,1,1, 24.050, 10850.140, 293.526, 52671.316 23/06/26,15:53:09,16,11,1, 11.9,1,1, 24.050, 10850.124, 293.506, 52671.305 23/06/26,15:53:09,17,11,1, 11.9,1,1, 24.050, 10850.073, 293.495, 52671.304 23/06/26,15:53:09,18,11,1, 11.9,1,1, 24.050, 10850.066, 293.484, 52671.312 23/06/26,15:53:09,19,11,1, 11.9,1,1, 24.050, 10850.015, 293.468, 52671.304 23/06/26,15:53:10,00,12,1, 11.9,1,1, 24.047, 10850.015, 293.468, 52671.304 23/06/26,15:53:10,01,12,1, 11.9,1,1, 24.047, 10849.997, 293.472, 52671.336 23/06/26,15:53:10,02,12,1, 11.9,1,1, 24.047, 10849.970, 293.455, 52671.319 23/06/26,15:53:10,03,12,1, 11.9,1,1, 24.047, 10849.931, 293.453, 52671.308 23/06/26,15:53:10,04,12,1, 11.9,1,1, 24.047, 10849.917, 293.432, 52671.363 23/06/26,15:53:10,05,12,1, 11.9,1,1, 24.047, 10849.887, 293.427, 52671.345 23/06/26,15:53:10,06,12,1, 11.9,1,1, 24.047, 10849.873, 293.412, 52671.390 23/06/26,15:53:10,07,12,1, 11.9,1,1, 24.047, 10849.827, 293.393, 52671.374 23/06/26,15:53:10,08,12,1, 11.9,1,1, 24.047, 10849.799, 293.394, 52671.381 23/06/26,15:53:10,09,12,1, 11.9,1,1, 24.047, 10849.774, 293.385, 52671.336 23/06/26,15:53:10,10,12,1, 11.9,1,1, 24.047, 10849.748, 293.386, 52671.363 23/06/26,15:53:10,11,12,1, 11.9,1,1, 24.047, 10849.700, 293.368, 52671.372 23/06/26,15:53:10,12,12,1, 11.9,1,1, 24.047, 10849.701, 293.346, 52671.374 23/06/26,15:53:10,13,12,1, 11.9,1,1, 24.047, 10849.667, 293.365, 52671.382 23/06/26,15:53:10,14,12,1, 11.9,1,1, 24.047, 10849.656, 293.337, 52671.418 23/06/26,15:53:10,15,12,1, 11.9,1,1, 24.047, 10849.620, 293.335, 52671.414 23/06/26,15:53:10,16,12,1, 11.9,1,1, 24.047, 10849.609, 293.332, 52671.419 23/06/26,15:53:10,17,12,1, 11.9,1,1, 24.047, 10849.546, 293.309, 52671.423 23/06/26,15:53:10,18,12,1, 11.9,1,1, 24.047, 10849.558, 293.301, 52671.428 23/06/26,15:53:10,19,12,1, 11.9,1,1, 24.047, 10849.506, 293.321, 52671.456 23/06/26,15:53:11,00,12,1, 11.9,1,1, 24.049, 10849.506, 293.321, 52671.456 23/06/26,15:53:11,01,12,1, 11.9,1,1, 24.049, 10849.477, 293.325, 52671.451 23/06/26,15:53:11,02,12,1, 11.9,1,1, 24.049, 10849.433, 293.302, 52671.428 23/06/26,15:53:11,03,12,1, 11.9,1,1, 24.049, 10849.429, 293.290, 52671.439 23/06/26,15:53:11,04,12,1, 11.9,1,1, 24.049, 10849.413, 293.299, 52671.489 23/06/26,15:53:11,05,12,1, 11.9,1,1, 24.049, 10849.361, 293.286, 52671.461 23/06/26,15:53:11,06,12,1, 11.9,1,1, 24.049, 10849.340, 293.276, 52671.443 23/06/26,15:53:11,07,12,1, 11.9,1,1, 24.049, 10849.323, 293.258, 52671.467 23/06/26,15:53:11,08,12,1, 11.9,1,1, 24.049, 10849.315, 293.251, 52671.459 23/06/26,15:53:11,09,12,1, 11.9,1,1, 24.049, 10849.276, 293.244, 52671.510 23/06/26,15:53:11,10,12,1, 11.9,1,1, 24.049, 10849.236, 293.253, 52671.527 23/06/26,15:53:11,11,12,1, 11.9,1,1, 24.049, 10849.209, 293.234, 52671.497 23/06/26,15:53:11,12,12,1, 11.9,1,1, 24.049, 10849.195, 293.231, 52671.509 23/06/26,15:53:11,13,12,1, 11.9,1,1, 24.049, 10849.184, 293.224, 52671.523 23/06/26,15:53:11,14,12,1, 11.9,1,1, 24.049, 10849.162, 293.205, 52671.483 23/06/26,15:53:11,15,12,1, 11.9,1,1, 24.049, 10849.149, 293.190, 52671.505 23/06/26,15:53:11,16,12,1, 11.9,1,1, 24.049, 10849.107, 293.201, 52671.531 23/06/26,15:53:11,17,12,1, 11.9,1,1, 24.049, 10849.083, 293.193, 52671.547 23/06/26,15:53:11,18,12,1, 11.9,1,1, 24.049, 10849.084, 293.182, 52671.535 23/06/26,15:53:11,19,12,1, 11.9,1,1, 24.049, 10849.051, 293.157, 52671.524 23/06/26,15:53:12,00,12,1, 11.9,1,1, 24.049, 10849.047, 293.157, 52671.524 23/06/26,15:53:12,01,12,1, 11.9,1,1, 24.049, 10849.016, 293.161, 52671.541 23/06/26,15:53:12,02,12,1, 11.9,1,1, 24.049, 10848.990, 293.161, 52671.558 23/06/26,15:53:12,03,12,1, 11.9,1,1, 24.049, 10848.956, 293.154, 52671.534 23/06/26,15:53:12,04,12,1, 11.9,1,1, 24.049, 10848.948, 293.133, 52671.547 23/06/26,15:53:12,05,12,1, 11.9,1,1, 24.049, 10848.936, 293.139, 52671.521 23/06/26,15:53:12,06,12,1, 11.9,1,1, 24.049, 10848.911, 293.117, 52671.560 23/06/26,15:53:12,07,12,1, 11.9,1,1, 24.049, 10848.883, 293.122, 52671.572 23/06/26,15:53:12,08,12,1, 11.9,1,1, 24.049, 10848.839, 293.129, 52671.557 23/06/26,15:53:12,09,12,1, 11.9,1,1, 24.049, 10848.872, 293.106, 52671.543 23/06/26,15:53:12,10,12,1, 11.9,1,1, 24.049, 10848.842, 293.117, 52671.560 23/06/26,15:53:12,11,12,1, 11.9,1,1, 24.049, 10848.807, 293.117, 52671.556 23/06/26,15:53:12,12,12,1, 11.9,1,1, 24.049, 10848.790, 293.094, 52671.593 23/06/26,15:53:12,13,12,1, 11.9,1,1, 24.049, 10848.761, 293.097, 52671.546 23/06/26,15:53:12,14,12,1, 11.9,1,1, 24.049, 10848.742, 293.081, 52671.587 23/06/26,15:53:12,15,12,1, 11.9,1,1, 24.049, 10848.744, 293.057, 52671.573 23/06/26,15:53:12,16,12,1, 11.9,1,1, 24.049, 10848.707, 293.048, 52671.555 23/06/26,15:53:12,17,12,1, 11.9,1,1, 24.049, 10848.663, 293.029, 52671.558 23/06/26,15:53:12,18,12,1, 11.9,1,1, 24.049, 10848.659, 293.014, 52671.564 23/06/26,15:53:12,19,12,1, 11.9,1,1, 24.049, 10848.643, 293.016, 52671.548 23/06/26,15:53:13,00,10,1, 11.9,1,1, 24.050, 10848.638, 293.016, 52671.548 23/06/26,15:53:13,01,10,1, 11.9,1,1, 24.050, 10848.646, 293.021, 52671.588 23/06/26,15:53:13,02,10,1, 11.9,1,1, 24.050, 10848.615, 293.016, 52671.611 23/06/26,15:53:13,03,10,1, 11.9,1,1, 24.050, 10848.579, 292.998, 52671.591 23/06/26,15:53:13,04,10,1, 11.9,1,1, 24.050, 10848.569, 292.985, 52671.632 23/06/26,15:53:13,05,10,1, 11.9,1,1, 24.050, 10848.552, 292.989, 52671.602 23/06/26,15:53:13,06,10,1, 11.9,1,1, 24.050, 10848.520, 293.000, 52671.608 23/06/26,15:53:13,07,10,1, 11.9,1,1, 24.050, 10848.504, 292.984, 52671.597 23/06/26,15:53:13,08,10,1, 11.9,1,1, 24.050, 10848.479, 292.943, 52671.605 23/06/26,15:53:13,09,10,1, 11.9,1,1, 24.050, 10848.474, 292.957, 52671.598 23/06/26,15:53:13,10,10,1, 11.9,1,1, 24.050, 10848.445, 292.965, 52671.571 23/06/26,15:53:13,11,10,1, 11.9,1,1, 24.050, 10848.433, 292.952, 52671.620 23/06/26,15:53:13,12,10,1, 11.9,1,1, 24.050, 10848.428, 292.912, 52671.467 23/06/26,15:53:13,13,10,1, 11.9,1,1, 24.050, 10848.349, 292.913, 52671.481 23/06/26,15:53:13,14,10,1, 11.9,1,1, 24.050, 10848.392, 292.935, 52671.637 23/06/26,15:53:13,15,10,1, 11.9,1,1, 24.050, 10848.350, 292.930, 52671.614 23/06/26,15:53:13,16,10,1, 11.9,1,1, 24.050, 10848.346, 292.935, 52671.667 23/06/26,15:53:13,17,10,1, 11.9,1,1, 24.050, 10848.335, 292.933, 52671.648 23/06/26,15:53:13,18,10,1, 11.9,1,1, 24.050, 10848.300, 292.928, 52671.651 23/06/26,15:53:13,19,10,1, 11.9,1,1, 24.050, 10848.308, 292.927, 52671.654 23/06/26,15:53:14,00,10,1, 11.8,1,1, 24.048, 10848.304, 292.927, 52671.654 23/06/26,15:53:14,01,10,1, 11.8,1,1, 24.048, 10848.267, 292.920, 52671.627 23/06/26,15:53:14,02,10,1, 11.8,1,1, 24.048, 10848.232, 292.902, 52671.653 23/06/26,15:53:14,03,10,1, 11.8,1,1, 24.048, 10848.203, 292.896, 52671.645 23/06/26,15:53:14,04,10,1, 11.8,1,1, 24.048, 10848.214, 292.915, 52671.647 23/06/26,15:53:14,05,10,1, 11.8,1,1, 24.048, 10848.181, 292.899, 52671.664 23/06/26,15:53:14,06,10,1, 11.8,1,1, 24.048, 10848.172, 292.909, 52671.650 23/06/26,15:53:14,07,10,1, 11.8,1,1, 24.048, 10848.143, 292.901, 52671.662 23/06/26,15:53:14,08,10,1, 11.8,1,1, 24.048, 10848.136, 292.880, 52671.660 23/06/26,15:53:14,09,10,1, 11.8,1,1, 24.048, 10848.109, 292.905, 52671.633 23/06/26,15:53:14,10,10,1, 11.8,1,1, 24.048, 10848.112, 292.893, 52671.674 23/06/26,15:53:14,11,10,1, 11.8,1,1, 24.048, 10848.079, 292.887, 52671.661 23/06/26,15:53:14,12,10,1, 11.8,1,1, 24.048, 10848.075, 292.900, 52671.633 23/06/26,15:53:14,13,10,1, 11.8,1,1, 24.048, 10848.056, 292.864, 52671.629 23/06/26,15:53:14,14,10,1, 11.8,1,1, 24.048, 10848.041, 292.891, 52671.655 23/06/26,15:53:14,15,10,1, 11.8,1,1, 24.048, 10848.016, 292.885, 52671.648 23/06/26,15:53:14,16,10,1, 11.8,1,1, 24.048, 10847.992, 292.883, 52671.645 23/06/26,15:53:14,17,10,1, 11.8,1,1, 24.048, 10847.956, 292.879, 52671.620 23/06/26,15:53:14,18,10,1, 11.8,1,1, 24.048, 10847.939, 292.870, 52671.660 23/06/26,15:53:14,19,10,1, 11.8,1,1, 24.048, 10847.942, 292.885, 52671.664 23/06/26,15:53:15,00,10,1, 11.8,1,1, 24.050, 10847.937, 292.885, 52671.664 23/06/26,15:53:15,01,10,1, 11.8,1,1, 24.050, 10847.871, 292.870, 52671.652 23/06/26,15:53:15,02,10,1, 11.8,1,1, 24.050, 10847.873, 292.827, 52671.645 23/06/26,15:53:15,03,10,1, 11.8,1,1, 24.050, 10847.843, 292.847, 52671.669 23/06/26,15:53:15,04,10,1, 11.8,1,1, 24.050, 10847.837, 292.852, 52671.680 23/06/26,15:53:15,05,10,1, 11.8,1,1, 24.050, 10847.821, 292.845, 52671.702 23/06/26,15:53:15,06,10,1, 11.8,1,1, 24.050, 10847.800, 292.843, 52671.698 23/06/26,15:53:15,07,10,1, 11.8,1,1, 24.050, 10847.763, 292.819, 52671.669 23/06/26,15:53:15,08,10,1, 11.8,1,1, 24.050, 10847.765, 292.827, 52671.679 23/06/26,15:53:15,09,10,1, 11.8,1,1, 24.050, 10847.740, 292.826, 52671.695 23/06/26,15:53:15,10,10,1, 11.8,1,1, 24.050, 10847.732, 292.814, 52671.663 23/06/26,15:53:15,11,10,1, 11.8,1,1, 24.050, 10847.691, 292.793, 52671.682 23/06/26,15:53:15,12,10,1, 11.8,1,1, 24.050, 10847.687, 292.778, 52671.652 23/06/26,15:53:15,13,10,1, 11.8,1,1, 24.050, 10847.653, 292.784, 52671.651 23/06/26,15:53:15,14,10,1, 11.8,1,1, 24.050, 10847.638, 292.777, 52671.673 23/06/26,15:53:15,15,10,1, 11.8,1,1, 24.050, 10847.597, 292.748, 52671.682 23/06/26,15:53:15,16,10,1, 11.8,1,1, 24.050, 10847.595, 292.759, 52671.652 23/06/26,15:53:15,17,10,1, 11.8,1,1, 24.050, 10847.599, 292.765, 52671.664 23/06/26,15:53:15,18,10,1, 11.8,1,1, 24.050, 10847.582, 292.737, 52671.686 23/06/26,15:53:15,19,10,1, 11.8,1,1, 24.050, 10847.551, 292.721, 52671.654 23/06/26,15:53:16,00,10,1, 11.9,1,1, 24.048, 10847.545, 292.721, 52671.654 23/06/26,15:53:16,01,10,1, 11.9,1,1, 24.048, 10847.521, 292.731, 52671.685 23/06/26,15:53:16,02,10,1, 11.9,1,1, 24.048, 10847.501, 292.688, 52671.696 23/06/26,15:53:16,03,10,1, 11.9,1,1, 24.048, 10847.474, 292.698, 52671.717 23/06/26,15:53:16,04,10,1, 11.9,1,1, 24.048, 10847.454, 292.672, 52671.677 23/06/26,15:53:16,05,10,1, 11.9,1,1, 24.048, 10847.441, 292.674, 52671.658 23/06/26,15:53:16,06,10,1, 11.9,1,1, 24.048, 10847.417, 292.673, 52671.667 23/06/26,15:53:16,07,10,1, 11.9,1,1, 24.048, 10847.382, 292.641, 52671.681 23/06/26,15:53:16,08,10,1, 11.9,1,1, 24.048, 10847.334, 292.642, 52671.654 23/06/26,15:53:16,09,10,1, 11.9,1,1, 24.048, 10847.352, 292.629, 52671.643 23/06/26,15:53:16,10,10,1, 11.9,1,1, 24.048, 10847.330, 292.594, 52671.675 23/06/26,15:53:16,11,10,1, 11.9,1,1, 24.048, 10847.281, 292.604, 52671.648 23/06/26,15:53:16,12,10,1, 11.9,1,1, 24.048, 10847.288, 292.587, 52671.708 23/06/26,15:53:16,13,10,1, 11.9,1,1, 24.048, 10847.271, 292.586, 52671.708 23/06/26,15:53:16,14,10,1, 11.9,1,1, 24.048, 10847.262, 292.568, 52671.753 23/06/26,15:53:16,15,10,1, 11.9,1,1, 24.048, 10847.243, 292.561, 52671.693 23/06/26,15:53:16,16,10,1, 11.9,1,1, 24.048, 10847.226, 292.527, 52671.685 23/06/26,15:53:16,17,10,1, 11.9,1,1, 24.048, 10847.218, 292.549, 52671.702 23/06/26,15:53:16,18,10,1, 11.9,1,1, 24.048, 10847.203, 292.521, 52671.691 23/06/26,15:53:16,19,10,1, 11.9,1,1, 24.048, 10847.181, 292.496, 52671.730 23/06/26,15:53:17,00,10,1, 11.9,1,1, 24.051, 10847.178, 292.496, 52671.730 23/06/26,15:53:17,01,10,1, 11.9,1,1, 24.051, 10847.134, 292.481, 52671.696 23/06/26,15:53:17,02,10,1, 11.9,1,1, 24.051, 10847.125, 292.476, 52671.711 23/06/26,15:53:17,03,10,1, 11.9,1,1, 24.051, 10847.084, 292.471, 52671.642 23/06/26,15:53:17,04,10,1, 11.9,1,1, 24.051, 10847.076, 292.467, 52671.676 23/06/26,15:53:17,05,10,1, 11.9,1,1, 24.051, 10847.062, 292.455, 52671.688 23/06/26,15:53:17,06,10,1, 11.9,1,1, 24.051, 10847.014, 292.448, 52671.676 23/06/26,15:53:17,07,10,1, 11.9,1,1, 24.051, 10847.011, 292.403, 52671.706 23/06/26,15:53:17,08,10,1, 11.9,1,1, 24.051, 10846.985, 292.395, 52671.683 23/06/26,15:53:17,09,10,1, 11.9,1,1, 24.051, 10846.979, 292.397, 52671.696 23/06/26,15:53:17,10,10,1, 11.9,1,1, 24.051, 10846.936, 292.403, 52671.652 23/06/26,15:53:17,11,10,1, 11.9,1,1, 24.051, 10846.897, 292.400, 52671.669 23/06/26,15:53:17,12,10,1, 11.9,1,1, 24.051, 10846.894, 292.369, 52671.681 23/06/26,15:53:17,13,10,1, 11.9,1,1, 24.051, 10846.887, 292.343, 52671.685 23/06/26,15:53:17,14,10,1, 11.9,1,1, 24.051, 10846.845, 292.338, 52671.671 23/06/26,15:53:17,15,10,1, 11.9,1,1, 24.051, 10846.874, 292.325, 52671.728 23/06/26,15:53:17,16,10,1, 11.9,1,1, 24.051, 10846.848, 292.342, 52671.737 23/06/26,15:53:17,17,10,1, 11.9,1,1, 24.051, 10846.827, 292.330, 52671.740 23/06/26,15:53:17,18,10,1, 11.9,1,1, 24.051, 10846.816, 292.294, 52671.701 23/06/26,15:53:17,19,10,1, 11.9,1,1, 24.051, 10846.792, 292.312, 52671.719 23/06/26,15:53:18,00,10,1, 11.9,1,1, 24.052, 10846.785, 292.312, 52671.719 23/06/26,15:53:18,01,10,1, 11.9,1,1, 24.052, 10846.751, 292.311, 52671.713 23/06/26,15:53:18,02,10,1, 11.9,1,1, 24.052, 10846.743, 292.282, 52671.716 23/06/26,15:53:18,03,10,1, 11.9,1,1, 24.052, 10846.717, 292.296, 52671.756 23/06/26,15:53:18,04,10,1, 11.9,1,1, 24.052, 10846.695, 292.264, 52671.758 23/06/26,15:53:18,05,10,1, 11.9,1,1, 24.052, 10846.679, 292.264, 52671.762 23/06/26,15:53:18,06,10,1, 11.9,1,1, 24.052, 10846.687, 292.255, 52671.780 23/06/26,15:53:18,07,10,1, 11.9,1,1, 24.052, 10846.683, 292.269, 52671.768 23/06/26,15:53:18,08,10,1, 11.9,1,1, 24.052, 10846.646, 292.238, 52671.773 23/06/26,15:53:18,09,10,1, 11.9,1,1, 24.052, 10846.631, 292.226, 52671.747 23/06/26,15:53:18,10,10,1, 11.9,1,1, 24.052, 10846.626, 292.186, 52671.752 23/06/26,15:53:18,11,10,1, 11.9,1,1, 24.052, 10846.586, 292.217, 52671.762 23/06/26,15:53:18,12,10,1, 11.9,1,1, 24.052, 10846.595, 292.235, 52671.767 23/06/26,15:53:18,13,10,1, 11.9,1,1, 24.052, 10846.554, 292.193, 52671.767 23/06/26,15:53:18,14,10,1, 11.9,1,1, 24.052, 10846.554, 292.212, 52671.760 23/06/26,15:53:18,15,10,1, 11.9,1,1, 24.052, 10846.561, 292.201, 52671.749 23/06/26,15:53:18,16,10,1, 11.9,1,1, 24.052, 10846.541, 292.164, 52671.785 23/06/26,15:53:18,17,10,1, 11.9,1,1, 24.052, 10846.497, 292.176, 52671.789 23/06/26,15:53:18,18,10,1, 11.9,1,1, 24.052, 10846.495, 292.189, 52671.780 23/06/26,15:53:18,19,10,1, 11.9,1,1, 24.052, 10846.490, 292.176, 52671.779 23/06/26,15:53:19,00,10,1, 11.9,1,1, 24.049, 10846.485, 292.176, 52671.779 23/06/26,15:53:19,01,10,1, 11.9,1,1, 24.049, 10846.471, 292.163, 52671.822 23/06/26,15:53:19,02,10,1, 11.9,1,1, 24.049, 10846.448, 292.139, 52671.815 23/06/26,15:53:19,03,10,1, 11.9,1,1, 24.049, 10846.414, 292.152, 52671.813 23/06/26,15:53:19,04,10,1, 11.9,1,1, 24.049, 10846.407, 292.147, 52671.809 23/06/26,15:53:19,05,10,1, 11.9,1,1, 24.049, 10846.391, 292.155, 52671.818 23/06/26,15:53:19,06,10,1, 11.9,1,1, 24.049, 10846.401, 292.165, 52671.851 23/06/26,15:53:19,07,10,1, 11.9,1,1, 24.049, 10846.352, 292.148, 52671.814 23/06/26,15:53:19,08,10,1, 11.9,1,1, 24.049, 10846.374, 292.141, 52671.866 23/06/26,15:53:19,09,10,1, 11.9,1,1, 24.049, 10846.351, 292.141, 52671.869 23/06/26,15:53:19,10,10,1, 11.9,1,1, 24.049, 10846.301, 292.117, 52671.824 23/06/26,15:53:19,11,10,1, 11.9,1,1, 24.049, 10846.325, 292.124, 52671.848 23/06/26,15:53:19,12,10,1, 11.9,1,1, 24.049, 10846.283, 292.144, 52671.871 23/06/26,15:53:19,13,10,1, 11.9,1,1, 24.049, 10846.293, 292.118, 52671.865 23/06/26,15:53:19,14,10,1, 11.9,1,1, 24.049, 10846.287, 292.112, 52671.883 23/06/26,15:53:19,15,10,1, 11.9,1,1, 24.049, 10846.235, 292.089, 52671.869 23/06/26,15:53:19,16,10,1, 11.9,1,1, 24.049, 10846.250, 292.108, 52671.849 23/06/26,15:53:19,17,10,1, 11.9,1,1, 24.049, 10846.226, 292.081, 52671.865 23/06/26,15:53:19,18,10,1, 11.9,1,1, 24.049, 10846.203, 292.113, 52671.884 23/06/26,15:53:19,19,10,1, 11.9,1,1, 24.049, 10846.208, 292.082, 52671.895 23/06/26,15:53:20,00,10,1, 11.9,1,1, 24.050, 10846.201, 292.082, 52671.895 23/06/26,15:53:20,01,10,1, 11.9,1,1, 24.050, 10846.174, 292.103, 52671.846 23/06/26,15:53:20,02,10,1, 11.9,1,1, 24.050, 10846.140, 292.077, 52671.880 23/06/26,15:53:20,03,10,1, 11.9,1,1, 24.050, 10846.145, 292.074, 52671.870 23/06/26,15:53:20,04,10,1, 11.9,1,1, 24.050, 10846.096, 292.068, 52671.868 23/06/26,15:53:20,05,10,1, 11.9,1,1, 24.050, 10846.094, 292.078, 52671.895 23/06/26,15:53:20,06,10,1, 11.9,1,1, 24.050, 10846.098, 292.067, 52671.894 23/06/26,15:53:20,07,10,1, 11.9,1,1, 24.050, 10846.055, 292.093, 52671.871 23/06/26,15:53:20,08,10,1, 11.9,1,1, 24.050, 10846.048, 292.069, 52671.883 23/06/26,15:53:20,09,10,1, 11.9,1,1, 24.050, 10846.039, 292.072, 52671.877 23/06/26,15:53:20,10,10,1, 11.9,1,1, 24.050, 10846.023, 292.075, 52671.877 23/06/26,15:53:20,11,10,1, 11.9,1,1, 24.050, 10846.010, 292.092, 52671.914 23/06/26,15:53:20,12,10,1, 11.9,1,1, 24.050, 10845.993, 292.086, 52671.911 23/06/26,15:53:20,13,10,1, 11.9,1,1, 24.050, 10845.966, 292.093, 52671.887 23/06/26,15:53:20,14,10,1, 11.9,1,1, 24.050, 10845.954, 292.108, 52671.904 23/06/26,15:53:20,15,10,1, 11.9,1,1, 24.050, 10845.929, 292.093, 52671.882 23/06/26,15:53:20,16,10,1, 11.9,1,1, 24.050, 10845.916, 292.113, 52671.916 23/06/26,15:53:20,17,10,1, 11.9,1,1, 24.050, 10845.879, 292.098, 52671.902 23/06/26,15:53:20,18,10,1, 11.9,1,1, 24.050, 10845.864, 292.117, 52671.919 23/06/26,15:53:20,19,10,1, 11.9,1,1, 24.050, 10845.876, 292.117, 52671.886 23/06/26,15:53:21,00,11,1, 11.9,1,1, 24.052, 10845.876, 292.117, 52671.886 23/06/26,15:53:21,01,11,1, 11.9,1,1, 24.052, 10845.826, 292.105, 52671.931 23/06/26,15:53:21,02,11,1, 11.9,1,1, 24.052, 10845.811, 292.068, 52671.933 23/06/26,15:53:21,03,11,1, 11.9,1,1, 24.052, 10845.803, 292.099, 52671.928 23/06/26,15:53:21,04,11,1, 11.9,1,1, 24.052, 10845.766, 292.085, 52671.915 23/06/26,15:53:21,05,11,1, 11.9,1,1, 24.052, 10845.745, 292.108, 52671.915 23/06/26,15:53:21,06,11,1, 11.9,1,1, 24.052, 10845.730, 292.084, 52671.946 23/06/26,15:53:21,07,11,1, 11.9,1,1, 24.052, 10845.702, 292.073, 52671.915 23/06/26,15:53:21,08,11,1, 11.9,1,1, 24.052, 10845.690, 292.087, 52671.918 23/06/26,15:53:21,09,11,1, 11.9,1,1, 24.052, 10845.661, 292.063, 52671.883 23/06/26,15:53:21,10,11,1, 11.9,1,1, 24.052, 10845.651, 292.053, 52671.871 23/06/26,15:53:21,11,11,1, 11.9,1,1, 24.052, 10845.616, 292.063, 52671.898 23/06/26,15:53:21,12,11,1, 11.9,1,1, 24.052, 10845.586, 292.054, 52671.915 23/06/26,15:53:21,13,11,1, 11.9,1,1, 24.052, 10845.577, 292.071, 52671.908 23/06/26,15:53:21,14,11,1, 11.9,1,1, 24.052, 10845.563, 292.068, 52671.903 23/06/26,15:53:21,15,11,1, 11.9,1,1, 24.052, 10845.534, 292.069, 52671.868 23/06/26,15:53:21,16,11,1, 11.9,1,1, 24.052, 10845.528, 292.061, 52671.911 23/06/26,15:53:21,17,11,1, 11.9,1,1, 24.052, 10845.479, 292.053, 52671.911 23/06/26,15:53:21,18,11,1, 11.9,1,1, 24.052, 10845.449, 292.058, 52671.923 23/06/26,15:53:21,19,11,1, 11.9,1,1, 24.052, 10845.435, 292.038, 52671.884 23/06/26,15:53:22,00,11,1, 11.9,1,1, 24.053, 10845.433, 292.038, 52671.884 23/06/26,15:53:22,01,11,1, 11.9,1,1, 24.053, 10845.378, 292.037, 52671.892 23/06/26,15:53:22,02,11,1, 11.9,1,1, 24.053, 10845.339, 292.033, 52671.911 23/06/26,15:53:22,03,11,1, 11.9,1,1, 24.053, 10845.332, 292.030, 52671.902 23/06/26,15:53:22,04,11,1, 11.9,1,1, 24.053, 10845.339, 292.035, 52671.912 23/06/26,15:53:22,05,11,1, 11.9,1,1, 24.053, 10845.295, 292.031, 52671.890 23/06/26,15:53:22,06,11,1, 11.9,1,1, 24.053, 10845.285, 292.024, 52671.860 23/06/26,15:53:22,07,11,1, 11.9,1,1, 24.053, 10845.254, 292.012, 52671.901 23/06/26,15:53:22,08,11,1, 11.9,1,1, 24.053, 10845.201, 291.984, 52671.896 23/06/26,15:53:22,09,11,1, 11.9,1,1, 24.053, 10845.176, 292.006, 52671.860 23/06/26,15:53:22,10,11,1, 11.9,1,1, 24.053, 10845.144, 291.992, 52671.934 23/06/26,15:53:22,11,11,1, 11.9,1,1, 24.053, 10845.128, 291.991, 52671.873 23/06/26,15:53:22,12,11,1, 11.9,1,1, 24.053, 10845.129, 291.982, 52671.919 23/06/26,15:53:22,13,11,1, 11.9,1,1, 24.053, 10845.057, 291.964, 52671.853 23/06/26,15:53:22,14,11,1, 11.9,1,1, 24.053, 10845.044, 291.961, 52671.861 23/06/26,15:53:22,15,11,1, 11.9,1,1, 24.053, 10845.029, 291.974, 52671.877 23/06/26,15:53:22,16,11,1, 11.9,1,1, 24.053, 10844.984, 291.959, 52671.899 23/06/26,15:53:22,17,11,1, 11.9,1,1, 24.053, 10844.960, 291.954, 52671.887 23/06/26,15:53:22,18,11,1, 11.9,1,1, 24.053, 10844.947, 291.937, 52671.886 23/06/26,15:53:22,19,11,1, 11.9,1,1, 24.053, 10844.900, 291.932, 52671.868 23/06/26,15:53:23,00,11,1, 11.9,1,1, 24.053, 10844.899, 291.932, 52671.868 23/06/26,15:53:23,01,11,1, 11.9,1,1, 24.053, 10844.864, 291.924, 52671.877 23/06/26,15:53:23,02,11,1, 11.9,1,1, 24.053, 10844.825, 291.927, 52671.817 23/06/26,15:53:23,03,11,1, 11.9,1,1, 24.053, 10844.823, 291.895, 52671.882 23/06/26,15:53:23,04,11,1, 11.9,1,1, 24.053, 10844.790, 291.881, 52671.860 23/06/26,15:53:23,05,11,1, 11.9,1,1, 24.053, 10844.764, 291.882, 52671.896 23/06/26,15:53:23,06,11,1, 11.9,1,1, 24.053, 10844.715, 291.861, 52671.806 23/06/26,15:53:23,07,11,1, 11.9,1,1, 24.053, 10844.722, 291.859, 52671.875 23/06/26,15:53:23,08,11,1, 11.9,1,1, 24.053, 10844.685, 291.849, 52671.859 23/06/26,15:53:23,09,11,1, 11.9,1,1, 24.053, 10844.650, 291.848, 52671.845 23/06/26,15:53:23,10,11,1, 11.9,1,1, 24.053, 10844.632, 291.825, 52671.858 23/06/26,15:53:23,11,11,1, 11.9,1,1, 24.053, 10844.596, 291.796, 52671.857 23/06/26,15:53:23,12,11,1, 11.9,1,1, 24.053, 10844.570, 291.787, 52671.862 23/06/26,15:53:23,13,11,1, 11.9,1,1, 24.053, 10844.550, 291.790, 52671.805 23/06/26,15:53:23,14,11,1, 11.9,1,1, 24.053, 10844.518, 291.780, 52671.853 23/06/26,15:53:23,15,11,1, 11.9,1,1, 24.053, 10844.483, 291.778, 52671.864 23/06/26,15:53:23,16,11,1, 11.9,1,1, 24.053, 10844.471, 291.737, 52671.843 23/06/26,15:53:23,17,11,1, 11.9,1,1, 24.053, 10844.461, 291.725, 52671.840 23/06/26,15:53:23,18,11,1, 11.9,1,1, 24.053, 10844.397, 291.711, 52671.846 23/06/26,15:53:23,19,11,1, 11.9,1,1, 24.053, 10844.380, 291.688, 52671.874 23/06/26,15:53:24,00,12,1, 11.9,1,1, 24.057, 10844.374, 291.688, 52671.874 23/06/26,15:53:24,01,12,1, 11.9,1,1, 24.057, 10844.328, 291.673, 52671.850 23/06/26,15:53:24,02,12,1, 11.9,1,1, 24.057, 10844.320, 291.659, 52671.858 23/06/26,15:53:24,03,12,1, 11.9,1,1, 24.057, 10844.283, 291.645, 52671.817 23/06/26,15:53:24,04,12,1, 11.9,1,1, 24.057, 10844.262, 291.619, 52671.813 23/06/26,15:53:24,05,12,1, 11.9,1,1, 24.057, 10844.235, 291.607, 52671.778 23/06/26,15:53:24,06,12,1, 11.9,1,1, 24.057, 10844.177, 291.578, 52671.783 23/06/26,15:53:24,07,12,1, 11.9,1,1, 24.057, 10844.171, 291.563, 52671.778 23/06/26,15:53:24,08,12,1, 11.9,1,1, 24.057, 10844.143, 291.547, 52671.706 23/06/26,15:53:24,09,12,1, 11.9,1,1, 24.057, 10844.115, 291.545, 52671.775 23/06/26,15:53:24,10,12,1, 11.9,1,1, 24.057, 10844.096, 291.509, 52671.779 23/06/26,15:53:24,11,12,1, 11.9,1,1, 24.057, 10844.033, 291.484, 52671.744 23/06/26,15:53:24,12,12,1, 11.9,1,1, 24.057, 10844.032, 291.478, 52671.760 23/06/26,15:53:24,13,12,1, 11.9,1,1, 24.057, 10843.981, 291.445, 52671.773 23/06/26,15:53:24,14,12,1, 11.9,1,1, 24.057, 10843.956, 291.457, 52671.735 23/06/26,15:53:24,15,12,1, 11.9,1,1, 24.057, 10843.950, 291.421, 52671.705 23/06/26,15:53:24,16,12,1, 11.9,1,1, 24.057, 10843.896, 291.399, 52671.727 23/06/26,15:53:24,17,12,1, 11.9,1,1, 24.057, 10843.866, 291.394, 52671.754 23/06/26,15:53:24,18,12,1, 11.9,1,1, 24.057, 10843.867, 291.387, 52671.705 23/06/26,15:53:24,19,12,1, 11.9,1,1, 24.057, 10843.829, 291.361, 52671.716 23/06/26,15:53:25,00,12,1, 11.9,1,1, 24.054, 10843.823, 291.361, 52671.716 23/06/26,15:53:25,01,12,1, 11.9,1,1, 24.054, 10843.768, 291.323, 52671.718 23/06/26,15:53:25,02,12,1, 11.9,1,1, 24.054, 10843.740, 291.297, 52671.734 23/06/26,15:53:25,03,12,1, 11.9,1,1, 24.054, 10843.700, 291.283, 52671.729 23/06/26,15:53:25,04,12,1, 11.9,1,1, 24.054, 10843.665, 291.275, 52671.749 23/06/26,15:53:25,05,12,1, 11.9,1,1, 24.054, 10843.649, 291.272, 52671.709 23/06/26,15:53:25,06,12,1, 11.9,1,1, 24.054, 10843.619, 291.257, 52671.697 23/06/26,15:53:25,07,12,1, 11.9,1,1, 24.054, 10843.600, 291.236, 52671.747 23/06/26,15:53:25,08,12,1, 11.9,1,1, 24.054, 10843.599, 291.222, 52671.717 23/06/26,15:53:25,09,12,1, 11.9,1,1, 24.054, 10843.531, 291.197, 52671.682 23/06/26,15:53:25,10,12,1, 11.9,1,1, 24.054, 10843.509, 291.194, 52671.686 23/06/26,15:53:25,11,12,1, 11.9,1,1, 24.054, 10843.487, 291.191, 52671.706 23/06/26,15:53:25,12,12,1, 11.9,1,1, 24.054, 10843.458, 291.191, 52671.718 23/06/26,15:53:25,13,12,1, 11.9,1,1, 24.054, 10843.437, 291.180, 52671.745 23/06/26,15:53:25,14,12,1, 11.9,1,1, 24.054, 10843.380, 291.176, 52671.735 23/06/26,15:53:25,15,12,1, 11.9,1,1, 24.054, 10843.362, 291.167, 52671.715 23/06/26,15:53:25,16,12,1, 11.9,1,1, 24.054, 10843.341, 291.139, 52671.732 23/06/26,15:53:25,17,12,1, 11.9,1,1, 24.054, 10843.310, 291.106, 52671.689 23/06/26,15:53:25,18,12,1, 11.9,1,1, 24.054, 10843.301, 291.128, 52671.719 23/06/26,15:53:25,19,12,1, 11.9,1,1, 24.054, 10843.257, 291.108, 52671.745 23/06/26,15:53:26,00,11,1, 11.8,1,1, 24.051, 10843.256, 291.108, 52671.745 23/06/26,15:53:26,01,11,1, 11.8,1,1, 24.051, 10843.212, 291.093, 52671.725 23/06/26,15:53:26,02,11,1, 11.8,1,1, 24.051, 10843.177, 291.093, 52671.721 23/06/26,15:53:26,03,11,1, 11.8,1,1, 24.051, 10843.166, 291.097, 52671.718 23/06/26,15:53:26,04,11,1, 11.8,1,1, 24.051, 10843.172, 291.064, 52671.729 23/06/26,15:53:26,05,11,1, 11.8,1,1, 24.051, 10843.109, 291.105, 52671.682 23/06/26,15:53:26,06,11,1, 11.8,1,1, 24.051, 10843.119, 291.039, 52671.724 23/06/26,15:53:26,07,11,1, 11.8,1,1, 24.051, 10843.073, 291.027, 52671.729 23/06/26,15:53:26,08,11,1, 11.8,1,1, 24.051, 10843.053, 291.050, 52671.743 23/06/26,15:53:26,09,11,1, 11.8,1,1, 24.051, 10843.043, 291.035, 52671.714 23/06/26,15:53:26,10,11,1, 11.8,1,1, 24.051, 10842.999, 291.019, 52671.732 23/06/26,15:53:26,11,11,1, 11.8,1,1, 24.051, 10842.969, 291.012, 52671.736 23/06/26,15:53:26,12,11,1, 11.8,1,1, 24.051, 10842.933, 291.016, 52671.716 23/06/26,15:53:26,13,11,1, 11.8,1,1, 24.051, 10842.936, 290.987, 52671.689 23/06/26,15:53:26,14,11,1, 11.8,1,1, 24.051, 10842.882, 290.979, 52671.702 23/06/26,15:53:26,15,11,1, 11.8,1,1, 24.051, 10842.883, 290.969, 52671.739 23/06/26,15:53:26,16,11,1, 11.8,1,1, 24.051, 10842.882, 290.993, 52671.769 23/06/26,15:53:26,17,11,1, 11.8,1,1, 24.051, 10842.835, 290.987, 52671.756 23/06/26,15:53:26,18,11,1, 11.8,1,1, 24.051, 10842.806, 290.952, 52671.770 23/06/26,15:53:26,19,11,1, 11.8,1,1, 24.051, 10842.806, 290.976, 52671.769 23/06/26,15:53:27,00,11,1, 12.0,1,1, 24.051, 10842.805, 290.976, 52671.769 23/06/26,15:53:27,01,11,1, 12.0,1,1, 24.051, 10842.730, 290.968, 52671.779 23/06/26,15:53:27,02,11,1, 12.0,1,1, 24.051, 10842.712, 290.931, 52671.721 23/06/26,15:53:27,03,11,1, 12.0,1,1, 24.051, 10842.695, 290.963, 52671.747 23/06/26,15:53:27,04,11,1, 12.0,1,1, 24.051, 10842.668, 290.939, 52671.746 23/06/26,15:53:27,05,11,1, 12.0,1,1, 24.051, 10842.653, 290.926, 52671.778 23/06/26,15:53:27,06,11,1, 12.0,1,1, 24.051, 10842.644, 290.934, 52671.790 23/06/26,15:53:27,07,11,1, 12.0,1,1, 24.051, 10842.606, 290.932, 52671.778 23/06/26,15:53:27,08,11,1, 12.0,1,1, 24.051, 10842.606, 290.926, 52671.749 23/06/26,15:53:27,09,11,1, 12.0,1,1, 24.051, 10842.551, 290.919, 52671.750 23/06/26,15:53:27,10,11,1, 12.0,1,1, 24.051, 10842.545, 290.923, 52671.757 23/06/26,15:53:27,11,11,1, 12.0,1,1, 24.051, 10842.527, 290.907, 52671.772 23/06/26,15:53:27,12,11,1, 12.0,1,1, 24.051, 10842.501, 290.920, 52671.755 23/06/26,15:53:27,13,11,1, 12.0,1,1, 24.051, 10842.480, 290.920, 52671.739 23/06/26,15:53:27,14,11,1, 12.0,1,1, 24.051, 10842.474, 290.897, 52671.745 23/06/26,15:53:27,15,11,1, 12.0,1,1, 24.051, 10842.448, 290.869, 52671.761 23/06/26,15:53:27,16,11,1, 12.0,1,1, 24.051, 10842.431, 290.870, 52671.803 23/06/26,15:53:27,17,11,1, 12.0,1,1, 24.051, 10842.392, 290.876, 52671.771 23/06/26,15:53:27,18,11,1, 12.0,1,1, 24.051, 10842.378, 290.882, 52671.755 23/06/26,15:53:27,19,11,1, 12.0,1,1, 24.051, 10842.367, 290.876, 52671.783 23/06/26,15:53:28,00,12,1, 11.9,1,1, 24.053, 10842.363, 290.876, 52671.783 23/06/26,15:53:28,01,12,1, 11.9,1,1, 24.053, 10842.323, 290.870, 52671.786 23/06/26,15:53:28,02,12,1, 11.9,1,1, 24.053, 10842.303, 290.869, 52671.803 23/06/26,15:53:28,03,12,1, 11.9,1,1, 24.053, 10842.289, 290.842, 52671.783 23/06/26,15:53:28,04,12,1, 11.9,1,1, 24.053, 10842.276, 290.860, 52671.800 23/06/26,15:53:28,05,12,1, 11.9,1,1, 24.053, 10842.250, 290.867, 52671.736 23/06/26,15:53:28,06,12,1, 11.9,1,1, 24.053, 10842.222, 290.849, 52671.761 23/06/26,15:53:28,07,12,1, 11.9,1,1, 24.053, 10842.195, 290.837, 52671.767 23/06/26,15:53:28,08,12,1, 11.9,1,1, 24.053, 10842.179, 290.816, 52671.746 23/06/26,15:53:28,09,12,1, 11.9,1,1, 24.053, 10842.162, 290.816, 52671.788 23/06/26,15:53:28,10,12,1, 11.9,1,1, 24.053, 10842.148, 290.850, 52671.779 23/06/26,15:53:28,11,12,1, 11.9,1,1, 24.053, 10842.122, 290.843, 52671.816 23/06/26,15:53:28,12,12,1, 11.9,1,1, 24.053, 10842.122, 290.829, 52671.803 23/06/26,15:53:28,13,12,1, 11.9,1,1, 24.053, 10842.091, 290.818, 52671.791 23/06/26,15:53:28,14,12,1, 11.9,1,1, 24.053, 10842.095, 290.809, 52671.817 23/06/26,15:53:28,15,12,1, 11.9,1,1, 24.053, 10842.086, 290.825, 52671.833 23/06/26,15:53:28,16,12,1, 11.9,1,1, 24.053, 10842.046, 290.826, 52671.826 23/06/26,15:53:28,17,12,1, 11.9,1,1, 24.053, 10842.032, 290.802, 52671.785 23/06/26,15:53:28,18,12,1, 11.9,1,1, 24.053, 10842.008, 290.795, 52671.833 23/06/26,15:53:28,19,12,1, 11.9,1,1, 24.053, 10842.011, 290.795, 52671.805 23/06/26,15:53:29,00,12,1, 11.9,1,1, 24.057, 10842.004, 290.795, 52671.805 23/06/26,15:53:29,01,12,1, 11.9,1,1, 24.057, 10841.968, 290.804, 52671.801 23/06/26,15:53:29,02,12,1, 11.9,1,1, 24.057, 10841.952, 290.779, 52671.782 23/06/26,15:53:29,03,12,1, 11.9,1,1, 24.057, 10841.933, 290.784, 52671.793 23/06/26,15:53:29,04,12,1, 11.9,1,1, 24.057, 10841.908, 290.779, 52671.780 23/06/26,15:53:29,05,12,1, 11.9,1,1, 24.057, 10841.900, 290.754, 52671.799 23/06/26,15:53:29,06,12,1, 11.9,1,1, 24.057, 10841.874, 290.767, 52671.800 23/06/26,15:53:29,07,12,1, 11.9,1,1, 24.057, 10841.894, 290.768, 52671.784 23/06/26,15:53:29,08,12,1, 11.9,1,1, 24.057, 10841.869, 290.769, 52671.805 23/06/26,15:53:29,09,12,1, 11.9,1,1, 24.057, 10841.843, 290.779, 52671.780 23/06/26,15:53:29,10,12,1, 11.9,1,1, 24.057, 10841.830, 290.767, 52671.805 23/06/26,15:53:29,11,12,1, 11.9,1,1, 24.057, 10841.790, 290.763, 52671.826 23/06/26,15:53:29,12,12,1, 11.9,1,1, 24.057, 10841.811, 290.756, 52671.772 23/06/26,15:53:29,13,12,1, 11.9,1,1, 24.057, 10841.782, 290.773, 52671.840 23/06/26,15:53:29,14,12,1, 11.9,1,1, 24.057, 10841.774, 290.765, 52672.037 23/06/26,15:53:29,15,12,1, 11.9,1,1, 24.057, 10841.795, 290.750, 52671.744 23/06/26,15:53:29,16,12,1, 11.9,1,1, 24.057, 10841.750, 290.751, 52671.766 23/06/26,15:53:29,17,12,1, 11.9,1,1, 24.057, 10841.760, 290.736, 52671.801 23/06/26,15:53:29,18,12,1, 11.9,1,1, 24.057, 10841.708, 290.749, 52671.789 23/06/26,15:53:29,19,12,1, 11.9,1,1, 24.057, 10841.714, 290.769, 52671.812 23/06/26,15:53:30,00,11,1, 11.9,1,1, 24.057, 10841.712, 290.769, 52671.812 23/06/26,15:53:30,01,11,1, 11.9,1,1, 24.057, 10841.667, 290.750, 52671.843 23/06/26,15:53:30,02,11,1, 11.9,1,1, 24.057, 10841.655, 290.763, 52671.843 23/06/26,15:53:30,03,11,1, 11.9,1,1, 24.057, 10841.639, 290.760, 52671.854 23/06/26,15:53:30,04,11,1, 11.9,1,1, 24.057, 10841.622, 290.769, 52671.843 23/06/26,15:53:30,05,11,1, 11.9,1,1, 24.057, 10841.570, 290.739, 52671.820 23/06/26,15:53:30,06,11,1, 11.9,1,1, 24.057, 10841.573, 290.724, 52671.861 23/06/26,15:53:30,07,11,1, 11.9,1,1, 24.057, 10841.557, 290.787, 52671.875 23/06/26,15:53:30,08,11,1, 11.9,1,1, 24.057, 10841.525, 290.739, 52671.875 23/06/26,15:53:30,09,11,1, 11.9,1,1, 24.057, 10841.525, 290.764, 52671.850 23/06/26,15:53:30,10,11,1, 11.9,1,1, 24.057, 10841.505, 290.767, 52671.906 23/06/26,15:53:30,11,11,1, 11.9,1,1, 24.057, 10841.488, 290.752, 52671.860 23/06/26,15:53:30,12,11,1, 11.9,1,1, 24.057, 10841.465, 290.788, 52671.894 23/06/26,15:53:30,13,11,1, 11.9,1,1, 24.057, 10841.434, 290.786, 52671.886 23/06/26,15:53:30,14,11,1, 11.9,1,1, 24.057, 10841.456, 290.780, 52671.877 23/06/26,15:53:30,15,11,1, 11.9,1,1, 24.057, 10841.402, 290.742, 52671.862 23/06/26,15:53:30,16,11,1, 11.9,1,1, 24.057, 10841.366, 290.764, 52671.833 23/06/26,15:53:30,17,11,1, 11.9,1,1, 24.057, 10841.380, 290.806, 52671.889 23/06/26,15:53:30,18,11,1, 11.9,1,1, 24.057, 10841.359, 290.809, 52671.919 23/06/26,15:53:30,19,11,1, 11.9,1,1, 24.057, 10841.352, 290.825, 52671.900 23/06/26,15:53:31,00,11,1, 11.9,1,1, 24.057, 10841.345, 290.825, 52671.900 23/06/26,15:53:31,01,11,1, 11.9,1,1, 24.057, 10841.300, 290.844, 52671.880 23/06/26,15:53:31,02,11,1, 11.9,1,1, 24.057, 10841.292, 290.823, 52671.883 23/06/26,15:53:31,03,11,1, 11.9,1,1, 24.057, 10841.255, 290.814, 52671.925 23/06/26,15:53:31,04,11,1, 11.9,1,1, 24.057, 10841.217, 290.803, 52671.924 23/06/26,15:53:31,05,11,1, 11.9,1,1, 24.057, 10841.220, 290.803, 52671.927 23/06/26,15:53:31,06,11,1, 11.9,1,1, 24.057, 10841.183, 290.799, 52671.915 23/06/26,15:53:31,07,11,1, 11.9,1,1, 24.057, 10841.152, 290.797, 52671.936 23/06/26,15:53:31,08,11,1, 11.9,1,1, 24.057, 10841.144, 290.818, 52671.935 23/06/26,15:53:31,09,11,1, 11.9,1,1, 24.057, 10841.127, 290.826, 52671.982 23/06/26,15:53:31,10,11,1, 11.9,1,1, 24.057, 10841.077, 290.847, 52671.936 23/06/26,15:53:31,11,11,1, 11.9,1,1, 24.057, 10841.073, 290.842, 52671.935 23/06/26,15:53:31,12,11,1, 11.9,1,1, 24.057, 10841.051, 290.839, 52671.942 23/06/26,15:53:31,13,11,1, 11.9,1,1, 24.057, 10841.012, 290.821, 52671.959 23/06/26,15:53:31,14,11,1, 11.9,1,1, 24.057, 10840.999, 290.847, 52671.964 23/06/26,15:53:31,15,11,1, 11.9,1,1, 24.057, 10840.956, 290.832, 52672.007 23/06/26,15:53:31,16,11,1, 11.9,1,1, 24.057, 10840.960, 290.860, 52671.991 23/06/26,15:53:31,17,11,1, 11.9,1,1, 24.057, 10840.907, 290.822, 52671.987 23/06/26,15:53:31,18,11,1, 11.9,1,1, 24.057, 10840.870, 290.834, 52672.015 23/06/26,15:53:31,19,11,1, 11.9,1,1, 24.057, 10840.875, 290.852, 52672.022 23/06/26,15:53:32,00,11,1, 12.0,1,1, 24.054, 10840.869, 290.852, 52672.022 23/06/26,15:53:32,01,11,1, 12.0,1,1, 24.054, 10840.810, 290.844, 52672.024 23/06/26,15:53:32,02,11,1, 12.0,1,1, 24.054, 10840.803, 290.845, 52671.979 23/06/26,15:53:32,03,11,1, 12.0,1,1, 24.054, 10840.766, 290.857, 52671.987 23/06/26,15:53:32,04,11,1, 12.0,1,1, 24.054, 10840.754, 290.856, 52672.024 23/06/26,15:53:32,05,11,1, 12.0,1,1, 24.054, 10840.741, 290.839, 52672.018 23/06/26,15:53:32,06,11,1, 12.0,1,1, 24.054, 10840.682, 290.834, 52672.011 23/06/26,15:53:32,07,11,1, 12.0,1,1, 24.054, 10840.647, 290.832, 52672.051 23/06/26,15:53:32,08,11,1, 12.0,1,1, 24.054, 10840.637, 290.845, 52672.029 23/06/26,15:53:32,09,11,1, 12.0,1,1, 24.054, 10840.589, 290.840, 52672.007 23/06/26,15:53:32,10,11,1, 12.0,1,1, 24.054, 10840.560, 290.871, 52672.059 23/06/26,15:53:32,11,11,1, 12.0,1,1, 24.054, 10840.559, 290.851, 52672.004 23/06/26,15:53:32,12,11,1, 12.0,1,1, 24.054, 10840.516, 290.892, 52672.050 23/06/26,15:53:32,13,11,1, 12.0,1,1, 24.054, 10840.485, 290.870, 52672.069 23/06/26,15:53:32,14,11,1, 12.0,1,1, 24.054, 10840.464, 290.881, 52672.061 23/06/26,15:53:32,15,11,1, 12.0,1,1, 24.054, 10840.463, 290.851, 52672.027 23/06/26,15:53:32,16,11,1, 12.0,1,1, 24.054, 10840.432, 290.848, 52672.083 23/06/26,15:53:32,17,11,1, 12.0,1,1, 24.054, 10840.417, 290.878, 52672.073 23/06/26,15:53:32,18,11,1, 12.0,1,1, 24.054, 10840.355, 290.864, 52672.059 23/06/26,15:53:32,19,11,1, 12.0,1,1, 24.054, 10840.356, 290.859, 52672.032 23/06/26,15:53:33,00,10,1, 11.9,1,1, 24.054, 10840.352, 290.859, 52672.032 23/06/26,15:53:33,01,10,1, 11.9,1,1, 24.054, 10840.296, 290.868, 52672.076 23/06/26,15:53:33,02,10,1, 11.9,1,1, 24.054, 10840.290, 290.877, 52672.108 23/06/26,15:53:33,03,10,1, 11.9,1,1, 24.054, 10840.270, 290.859, 52672.104 23/06/26,15:53:33,04,10,1, 11.9,1,1, 24.054, 10840.239, 290.894, 52672.143 23/06/26,15:53:33,05,10,1, 11.9,1,1, 24.054, 10840.209, 290.888, 52672.125 23/06/26,15:53:33,06,10,1, 11.9,1,1, 24.054, 10840.161, 290.881, 52672.127 23/06/26,15:53:33,07,10,1, 11.9,1,1, 24.054, 10840.165, 290.877, 52672.108 23/06/26,15:53:33,08,10,1, 11.9,1,1, 24.054, 10840.148, 290.877, 52672.181 23/06/26,15:53:33,09,10,1, 11.9,1,1, 24.054, 10840.132, 290.902, 52672.193 23/06/26,15:53:33,10,10,1, 11.9,1,1, 24.054, 10840.085, 290.923, 52672.146 23/06/26,15:53:33,11,10,1, 11.9,1,1, 24.054, 10840.064, 290.885, 52672.169 23/06/26,15:53:33,12,10,1, 11.9,1,1, 24.054, 10840.035, 290.895, 52672.185 23/06/26,15:53:33,13,10,1, 11.9,1,1, 24.054, 10840.026, 290.918, 52672.178 23/06/26,15:53:33,14,10,1, 11.9,1,1, 24.054, 10840.013, 290.914, 52672.191 23/06/26,15:53:33,15,10,1, 11.9,1,1, 24.054, 10839.990, 290.909, 52672.213 23/06/26,15:53:33,16,10,1, 11.9,1,1, 24.054, 10839.972, 290.905, 52672.215 23/06/26,15:53:33,17,10,1, 11.9,1,1, 24.054, 10839.937, 290.929, 52672.230 23/06/26,15:53:33,18,10,1, 11.9,1,1, 24.054, 10839.893, 290.914, 52672.220 23/06/26,15:53:33,19,10,1, 11.9,1,1, 24.054, 10839.894, 290.931, 52672.231 23/06/26,15:53:34,00,10,1, 11.9,1,1, 24.055, 10839.893, 290.931, 52672.231 23/06/26,15:53:34,01,10,1, 11.9,1,1, 24.055, 10839.811, 290.929, 52672.242 23/06/26,15:53:34,02,10,1, 11.9,1,1, 24.055, 10839.788, 290.960, 52672.254 23/06/26,15:53:34,03,10,1, 11.9,1,1, 24.055, 10839.789, 290.957, 52672.300 23/06/26,15:53:34,04,10,1, 11.9,1,1, 24.055, 10839.763, 290.959, 52672.307 23/06/26,15:53:34,05,10,1, 11.9,1,1, 24.055, 10839.742, 290.961, 52672.319 23/06/26,15:53:34,06,10,1, 11.9,1,1, 24.055, 10839.708, 290.957, 52672.302 23/06/26,15:53:34,07,10,1, 11.9,1,1, 24.055, 10839.669, 290.965, 52672.317 23/06/26,15:53:34,08,10,1, 11.9,1,1, 24.055, 10839.651, 290.983, 52672.361 23/06/26,15:53:34,09,10,1, 11.9,1,1, 24.055, 10839.630, 291.001, 52672.334 23/06/26,15:53:34,10,10,1, 11.9,1,1, 24.055, 10839.582, 291.000, 52672.304 23/06/26,15:53:34,11,10,1, 11.9,1,1, 24.055, 10839.596, 290.992, 52672.365 23/06/26,15:53:34,12,10,1, 11.9,1,1, 24.055, 10839.580, 291.007, 52672.325 23/06/26,15:53:34,13,10,1, 11.9,1,1, 24.055, 10839.532, 291.008, 52672.350 23/06/26,15:53:34,14,10,1, 11.9,1,1, 24.055, 10839.502, 291.012, 52672.367 23/06/26,15:53:34,15,10,1, 11.9,1,1, 24.055, 10839.483, 291.003, 52672.411 23/06/26,15:53:34,16,10,1, 11.9,1,1, 24.055, 10839.421, 291.039, 52672.377 23/06/26,15:53:34,17,10,1, 11.9,1,1, 24.055, 10839.409, 291.037, 52672.434 23/06/26,15:53:34,18,10,1, 11.9,1,1, 24.055, 10839.374, 291.038, 52672.446 23/06/26,15:53:34,19,10,1, 11.9,1,1, 24.055, 10839.347, 291.071, 52672.468 23/06/26,15:53:35,00,10,1, 12.0,1,1, 24.058, 10839.342, 291.071, 52672.468 23/06/26,15:53:35,01,10,1, 12.0,1,1, 24.058, 10839.301, 291.075, 52672.509 23/06/26,15:53:35,02,10,1, 12.0,1,1, 24.058, 10839.237, 291.088, 52672.476 23/06/26,15:53:35,03,10,1, 12.0,1,1, 24.058, 10839.225, 291.069, 52672.485 23/06/26,15:53:35,04,10,1, 12.0,1,1, 24.058, 10839.227, 291.066, 52672.514 23/06/26,15:53:35,05,10,1, 12.0,1,1, 24.058, 10839.182, 291.065, 52672.502 23/06/26,15:53:35,06,10,1, 12.0,1,1, 24.058, 10839.138, 291.112, 52672.509 23/06/26,15:53:35,07,10,1, 12.0,1,1, 24.058, 10839.151, 291.109, 52672.496 23/06/26,15:53:35,08,10,1, 12.0,1,1, 24.058, 10839.098, 291.094, 52672.519 23/06/26,15:53:35,09,10,1, 12.0,1,1, 24.058, 10839.063, 291.119, 52672.557 23/06/26,15:53:35,10,10,1, 12.0,1,1, 24.058, 10839.043, 291.115, 52672.555 23/06/26,15:53:35,11,10,1, 12.0,1,1, 24.058, 10839.031, 291.155, 52672.549 23/06/26,15:53:35,12,10,1, 12.0,1,1, 24.058, 10838.993, 291.143, 52672.593 23/06/26,15:53:35,13,10,1, 12.0,1,1, 24.058, 10838.979, 291.165, 52672.572 23/06/26,15:53:35,14,10,1, 12.0,1,1, 24.058, 10838.939, 291.150, 52672.585 23/06/26,15:53:35,15,10,1, 12.0,1,1, 24.058, 10838.913, 291.157, 52672.599 23/06/26,15:53:35,16,10,1, 12.0,1,1, 24.058, 10838.907, 291.179, 52672.618 23/06/26,15:53:35,17,10,1, 12.0,1,1, 24.058, 10838.896, 291.156, 52672.682 23/06/26,15:53:35,18,10,1, 12.0,1,1, 24.058, 10838.872, 291.172, 52672.639 23/06/26,15:53:35,19,10,1, 12.0,1,1, 24.058, 10838.846, 291.166, 52672.648 23/06/26,15:53:36,00,11,1, 11.9,1,1, 24.058, 10838.841, 291.166, 52672.648 23/06/26,15:53:36,01,11,1, 11.9,1,1, 24.058, 10838.776, 291.162, 52672.694 23/06/26,15:53:36,02,11,1, 11.9,1,1, 24.058, 10838.769, 291.198, 52672.709 23/06/26,15:53:36,03,11,1, 11.9,1,1, 24.058, 10838.727, 291.167, 52672.736 23/06/26,15:53:36,04,11,1, 11.9,1,1, 24.058, 10838.698, 291.184, 52672.717 23/06/26,15:53:36,05,11,1, 11.9,1,1, 24.058, 10838.701, 291.209, 52672.734 23/06/26,15:53:36,06,11,1, 11.9,1,1, 24.058, 10838.653, 291.210, 52672.727 23/06/26,15:53:36,07,11,1, 11.9,1,1, 24.058, 10838.631, 291.189, 52672.763 23/06/26,15:53:36,08,11,1, 11.9,1,1, 24.058, 10838.664, 291.180, 52672.750 23/06/26,15:53:36,09,11,1, 11.9,1,1, 24.058, 10838.604, 291.202, 52672.790 23/06/26,15:53:36,10,11,1, 11.9,1,1, 24.058, 10838.602, 291.200, 52672.788 23/06/26,15:53:36,11,11,1, 11.9,1,1, 24.058, 10838.562, 291.201, 52672.791 23/06/26,15:53:36,12,11,1, 11.9,1,1, 24.058, 10838.551, 291.197, 52672.816 23/06/26,15:53:36,13,11,1, 11.9,1,1, 24.058, 10838.519, 291.193, 52672.783 23/06/26,15:53:36,14,11,1, 11.9,1,1, 24.058, 10838.509, 291.204, 52672.861 23/06/26,15:53:36,15,11,1, 11.9,1,1, 24.058, 10838.480, 291.210, 52672.807 23/06/26,15:53:36,16,11,1, 11.9,1,1, 24.058, 10838.491, 291.197, 52672.816 23/06/26,15:53:36,17,11,1, 11.9,1,1, 24.058, 10838.462, 291.200, 52672.833 23/06/26,15:53:36,18,11,1, 11.9,1,1, 24.058, 10838.436, 291.211, 52672.832 23/06/26,15:53:36,19,11,1, 11.9,1,1, 24.058, 10838.448, 291.215, 52672.862 23/06/26,15:53:37,00,12,1, 11.9,1,1, 24.062, 10838.441, 291.215, 52672.862 23/06/26,15:53:37,01,12,1, 11.9,1,1, 24.062, 10838.401, 291.219, 52672.887 23/06/26,15:53:37,02,12,1, 11.9,1,1, 24.062, 10838.392, 291.230, 52672.874 23/06/26,15:53:37,03,12,1, 11.9,1,1, 24.062, 10838.355, 291.269, 52672.870 23/06/26,15:53:37,04,12,1, 11.9,1,1, 24.062, 10838.343, 291.256, 52672.932 23/06/26,15:53:37,05,12,1, 11.9,1,1, 24.062, 10838.354, 291.268, 52672.917 23/06/26,15:53:37,06,12,1, 11.9,1,1, 24.062, 10838.307, 291.220, 52672.940 23/06/26,15:53:37,07,12,1, 11.9,1,1, 24.062, 10838.314, 291.224, 52672.971 23/06/26,15:53:37,08,12,1, 11.9,1,1, 24.062, 10838.300, 291.226, 52672.939 23/06/26,15:53:37,09,12,1, 11.9,1,1, 24.062, 10838.278, 291.239, 52672.960 23/06/26,15:53:37,10,12,1, 11.9,1,1, 24.062, 10838.273, 291.242, 52672.990 23/06/26,15:53:37,11,12,1, 11.9,1,1, 24.062, 10838.226, 291.247, 52673.007 23/06/26,15:53:37,12,12,1, 11.9,1,1, 24.062, 10838.216, 291.265, 52672.981 23/06/26,15:53:37,13,12,1, 11.9,1,1, 24.062, 10838.216, 291.275, 52672.982 23/06/26,15:53:37,14,12,1, 11.9,1,1, 24.062, 10838.190, 291.280, 52673.030 23/06/26,15:53:37,15,12,1, 11.9,1,1, 24.062, 10838.198, 291.289, 52673.026 23/06/26,15:53:37,16,12,1, 11.9,1,1, 24.062, 10838.192, 291.288, 52673.042 23/06/26,15:53:37,17,12,1, 11.9,1,1, 24.062, 10838.170, 291.292, 52673.004 23/06/26,15:53:37,18,12,1, 11.9,1,1, 24.062, 10838.164, 291.305, 52673.076 23/06/26,15:53:37,19,12,1, 11.9,1,1, 24.062, 10838.135, 291.293, 52673.044 23/06/26,15:53:38,00,12,1, 11.9,1,1, 24.057, 10838.132, 291.293, 52673.044 23/06/26,15:53:38,01,12,1, 11.9,1,1, 24.057, 10838.083, 291.295, 52673.094 23/06/26,15:53:38,02,12,1, 11.9,1,1, 24.057, 10838.116, 291.287, 52673.111 23/06/26,15:53:38,03,12,1, 11.9,1,1, 24.057, 10838.094, 291.293, 52673.099 23/06/26,15:53:38,04,12,1, 11.9,1,1, 24.057, 10838.070, 291.301, 52673.152 23/06/26,15:53:38,05,12,1, 11.9,1,1, 24.057, 10838.069, 291.313, 52673.105 23/06/26,15:53:38,06,12,1, 11.9,1,1, 24.057, 10838.036, 291.302, 52673.147 23/06/26,15:53:38,07,12,1, 11.9,1,1, 24.057, 10838.026, 291.303, 52673.143 23/06/26,15:53:38,08,12,1, 11.9,1,1, 24.057, 10838.012, 291.295, 52673.107 23/06/26,15:53:38,09,12,1, 11.9,1,1, 24.057, 10837.999, 291.313, 52673.163 23/06/26,15:53:38,10,12,1, 11.9,1,1, 24.057, 10837.989, 291.309, 52673.177 23/06/26,15:53:38,11,12,1, 11.9,1,1, 24.057, 10837.983, 291.326, 52673.160 23/06/26,15:53:38,12,12,1, 11.9,1,1, 24.057, 10837.959, 291.314, 52673.180 23/06/26,15:53:38,13,12,1, 11.9,1,1, 24.057, 10837.976, 291.318, 52673.189 23/06/26,15:53:38,14,12,1, 11.9,1,1, 24.057, 10837.975, 291.332, 52673.218 23/06/26,15:53:38,15,12,1, 11.9,1,1, 24.057, 10837.954, 291.311, 52673.218 23/06/26,15:53:38,16,12,1, 11.9,1,1, 24.057, 10837.937, 291.310, 52673.253 23/06/26,15:53:38,17,12,1, 11.9,1,1, 24.057, 10837.931, 291.353, 52673.237 23/06/26,15:53:38,18,12,1, 11.9,1,1, 24.057, 10837.920, 291.330, 52673.246 23/06/26,15:53:38,19,12,1, 11.9,1,1, 24.057, 10837.927, 291.325, 52673.289 23/06/26,15:53:39,00,11,1, 11.9,1,1, 24.061, 10837.923, 291.325, 52673.289 23/06/26,15:53:39,01,11,1, 11.9,1,1, 24.061, 10837.908, 291.321, 52673.308 23/06/26,15:53:39,02,11,1, 11.9,1,1, 24.061, 10837.870, 291.325, 52673.284 23/06/26,15:53:39,03,11,1, 11.9,1,1, 24.061, 10837.864, 291.334, 52673.261 23/06/26,15:53:39,04,11,1, 11.9,1,1, 24.061, 10837.872, 291.330, 52673.312 23/06/26,15:53:39,05,11,1, 11.9,1,1, 24.061, 10837.852, 291.307, 52673.252 23/06/26,15:53:39,06,11,1, 11.9,1,1, 24.061, 10837.818, 291.332, 52673.290 23/06/26,15:53:39,07,11,1, 11.9,1,1, 24.061, 10837.850, 291.326, 52673.315 23/06/26,15:53:39,08,11,1, 11.9,1,1, 24.061, 10837.824, 291.309, 52673.341 23/06/26,15:53:39,09,11,1, 11.9,1,1, 24.061, 10837.810, 291.330, 52673.338 23/06/26,15:53:39,10,11,1, 11.9,1,1, 24.061, 10837.801, 291.356, 52673.328 23/06/26,15:53:39,11,11,1, 11.9,1,1, 24.061, 10837.789, 291.354, 52673.351 23/06/26,15:53:39,12,11,1, 11.9,1,1, 24.061, 10837.769, 291.364, 52673.385 23/06/26,15:53:39,13,11,1, 11.9,1,1, 24.061, 10837.749, 291.322, 52673.372 23/06/26,15:53:39,14,11,1, 11.9,1,1, 24.061, 10837.748, 291.343, 52673.382 23/06/26,15:53:39,15,11,1, 11.9,1,1, 24.061, 10837.727, 291.344, 52673.384 23/06/26,15:53:39,16,11,1, 11.9,1,1, 24.061, 10837.712, 291.330, 52673.377 23/06/26,15:53:39,17,11,1, 11.9,1,1, 24.061, 10837.728, 291.311, 52673.382 23/06/26,15:53:39,18,11,1, 11.9,1,1, 24.061, 10837.696, 291.342, 52673.404 23/06/26,15:53:39,19,11,1, 11.9,1,1, 24.061, 10837.668, 291.331, 52673.401 23/06/26,15:53:40,00,11,1, 11.9,1,1, 24.060, 10837.665, 291.331, 52673.401 23/06/26,15:53:40,01,11,1, 11.9,1,1, 24.060, 10837.629, 291.328, 52673.439 23/06/26,15:53:40,02,11,1, 11.9,1,1, 24.060, 10837.609, 291.341, 52673.459 23/06/26,15:53:40,03,11,1, 11.9,1,1, 24.060, 10837.618, 291.333, 52673.450 23/06/26,15:53:40,04,11,1, 11.9,1,1, 24.060, 10837.602, 291.349, 52673.450 23/06/26,15:53:40,05,11,1, 11.9,1,1, 24.060, 10837.586, 291.333, 52673.455 23/06/26,15:53:40,06,11,1, 11.9,1,1, 24.060, 10837.573, 291.336, 52673.457 23/06/26,15:53:40,07,11,1, 11.9,1,1, 24.060, 10837.566, 291.343, 52673.469 23/06/26,15:53:40,08,11,1, 11.9,1,1, 24.060, 10837.589, 291.369, 52673.502 23/06/26,15:53:40,09,11,1, 11.9,1,1, 24.060, 10837.554, 291.363, 52673.478 23/06/26,15:53:40,10,11,1, 11.9,1,1, 24.060, 10837.497, 291.353, 52673.478 23/06/26,15:53:40,11,11,1, 11.9,1,1, 24.060, 10837.535, 291.376, 52673.493 23/06/26,15:53:40,12,11,1, 11.9,1,1, 24.060, 10837.481, 291.382, 52673.515 23/06/26,15:53:40,13,11,1, 11.9,1,1, 24.060, 10837.473, 291.360, 52673.483 23/06/26,15:53:40,14,11,1, 11.9,1,1, 24.060, 10837.479, 291.344, 52673.538 23/06/26,15:53:40,15,11,1, 11.9,1,1, 24.060, 10837.474, 291.350, 52673.524 23/06/26,15:53:40,16,11,1, 11.9,1,1, 24.060, 10837.444, 291.367, 52673.553 23/06/26,15:53:40,17,11,1, 11.9,1,1, 24.060, 10837.433, 291.366, 52673.503 23/06/26,15:53:40,18,11,1, 11.9,1,1, 24.060, 10837.440, 291.348, 52673.567 23/06/26,15:53:40,19,11,1, 11.9,1,1, 24.060, 10837.408, 291.328, 52673.527 23/06/26,15:53:41,00,11,1, 11.9,1,1, 24.058, 10837.406, 291.328, 52673.527 23/06/26,15:53:41,01,11,1, 11.9,1,1, 24.058, 10837.400, 291.352, 52673.570 23/06/26,15:53:41,02,11,1, 11.9,1,1, 24.058, 10837.378, 291.318, 52673.604 23/06/26,15:53:41,03,11,1, 11.9,1,1, 24.058, 10837.378, 291.335, 52673.628 23/06/26,15:53:41,04,11,1, 11.9,1,1, 24.058, 10837.344, 291.368, 52673.573 23/06/26,15:53:41,05,11,1, 11.9,1,1, 24.058, 10837.307, 291.328, 52673.550 23/06/26,15:53:41,06,11,1, 11.9,1,1, 24.058, 10837.313, 291.338, 52673.608 23/06/26,15:53:41,07,11,1, 11.9,1,1, 24.058, 10837.295, 291.357, 52673.618 23/06/26,15:53:41,08,11,1, 11.9,1,1, 24.058, 10837.300, 291.381, 52673.649 23/06/26,15:53:41,09,11,1, 11.9,1,1, 24.058, 10837.273, 291.362, 52673.673 23/06/26,15:53:41,10,11,1, 11.9,1,1, 24.058, 10837.246, 291.384, 52673.630 23/06/26,15:53:41,11,11,1, 11.9,1,1, 24.058, 10837.245, 291.380, 52673.665 23/06/26,15:53:41,12,11,1, 11.9,1,1, 24.058, 10837.213, 291.385, 52673.648 23/06/26,15:53:41,13,11,1, 11.9,1,1, 24.058, 10837.226, 291.378, 52673.656 23/06/26,15:53:41,14,11,1, 11.9,1,1, 24.058, 10837.206, 291.353, 52673.706 23/06/26,15:53:41,15,11,1, 11.9,1,1, 24.058, 10837.187, 291.370, 52673.697 23/06/26,15:53:41,16,11,1, 11.9,1,1, 24.058, 10837.161, 291.402, 52673.739 23/06/26,15:53:41,17,11,1, 11.9,1,1, 24.058, 10837.132, 291.383, 52673.699 23/06/26,15:53:41,18,11,1, 11.9,1,1, 24.058, 10837.119, 291.360, 52673.742 23/06/26,15:53:41,19,11,1, 11.9,1,1, 24.058, 10837.105, 291.377, 52673.735 23/06/26,15:53:42,00,12,1, 11.9,1,1, 24.063, 10837.097, 291.377, 52673.735 23/06/26,15:53:42,01,12,1, 11.9,1,1, 24.063, 10837.078, 291.404, 52673.744 23/06/26,15:53:42,02,12,1, 11.9,1,1, 24.063, 10837.044, 291.387, 52673.729 23/06/26,15:53:42,03,12,1, 11.9,1,1, 24.063, 10837.025, 291.383, 52673.719 23/06/26,15:53:42,04,12,1, 11.9,1,1, 24.063, 10837.002, 291.392, 52673.731 23/06/26,15:53:42,05,12,1, 11.9,1,1, 24.063, 10836.994, 291.406, 52673.758 23/06/26,15:53:42,06,12,1, 11.9,1,1, 24.063, 10836.977, 291.412, 52673.774 23/06/26,15:53:42,07,12,1, 11.9,1,1, 24.063, 10836.957, 291.409, 52673.800 23/06/26,15:53:42,08,12,1, 11.9,1,1, 24.063, 10836.935, 291.427, 52673.827 23/06/26,15:53:42,09,12,1, 11.9,1,1, 24.063, 10836.908, 291.440, 52673.785 23/06/26,15:53:42,10,12,1, 11.9,1,1, 24.063, 10836.923, 291.423, 52673.824 23/06/26,15:53:42,11,12,1, 11.9,1,1, 24.063, 10836.879, 291.431, 52673.806 23/06/26,15:53:42,12,12,1, 11.9,1,1, 24.063, 10836.867, 291.443, 52673.812 23/06/26,15:53:42,13,12,1, 11.9,1,1, 24.063, 10836.837, 291.456, 52673.827 23/06/26,15:53:42,14,12,1, 11.9,1,1, 24.063, 10836.845, 291.458, 52673.851 23/06/26,15:53:42,15,12,1, 11.9,1,1, 24.063, 10836.795, 291.461, 52673.856 23/06/26,15:53:42,16,12,1, 11.9,1,1, 24.063, 10836.790, 291.461, 52673.833 23/06/26,15:53:42,17,12,1, 11.9,1,1, 24.063, 10836.816, 291.464, 52673.874 23/06/26,15:53:42,18,12,1, 11.9,1,1, 24.063, 10836.750, 291.482, 52673.872 23/06/26,15:53:42,19,12,1, 11.9,1,1, 24.063, 10836.756, 291.476, 52673.868 23/06/26,15:53:43,00,11,1, 12.0,1,1, 24.059, 10836.755, 291.476, 52673.868 23/06/26,15:53:43,01,11,1, 12.0,1,1, 24.059, 10836.697, 291.488, 52673.879 23/06/26,15:53:43,02,11,1, 12.0,1,1, 24.059, 10836.726, 291.483, 52673.910 23/06/26,15:53:43,03,11,1, 12.0,1,1, 24.059, 10836.654, 291.458, 52673.903 23/06/26,15:53:43,04,11,1, 12.0,1,1, 24.059, 10836.648, 291.472, 52673.908 23/06/26,15:53:43,05,11,1, 12.0,1,1, 24.059, 10836.629, 291.479, 52673.921 23/06/26,15:53:43,06,11,1, 12.0,1,1, 24.059, 10836.605, 291.467, 52673.924 23/06/26,15:53:43,07,11,1, 12.0,1,1, 24.059, 10836.593, 291.458, 52673.941 23/06/26,15:53:43,08,11,1, 12.0,1,1, 24.059, 10836.571, 291.461, 52673.920 23/06/26,15:53:43,09,11,1, 12.0,1,1, 24.059, 10836.542, 291.432, 52673.963 23/06/26,15:53:43,10,11,1, 12.0,1,1, 24.059, 10836.530, 291.460, 52673.964 23/06/26,15:53:43,11,11,1, 12.0,1,1, 24.059, 10836.505, 291.471, 52673.989 23/06/26,15:53:43,12,11,1, 12.0,1,1, 24.059, 10836.494, 291.463, 52674.031 23/06/26,15:53:43,13,11,1, 12.0,1,1, 24.059, 10836.473, 291.464, 52673.993 23/06/26,15:53:43,14,11,1, 12.0,1,1, 24.059, 10836.449, 291.464, 52673.984 23/06/26,15:53:43,15,11,1, 12.0,1,1, 24.059, 10836.433, 291.457, 52674.019 23/06/26,15:53:43,16,11,1, 12.0,1,1, 24.059, 10836.416, 291.460, 52674.011 23/06/26,15:53:43,17,11,1, 12.0,1,1, 24.059, 10836.385, 291.449, 52673.986 23/06/26,15:53:43,18,11,1, 12.0,1,1, 24.059, 10836.362, 291.451, 52673.985 23/06/26,15:53:43,19,11,1, 12.0,1,1, 24.059, 10836.346, 291.485, 52674.015 23/06/26,15:53:44,00,12,1, 11.9,1,1, 24.059, 10836.338, 291.485, 52674.015 23/06/26,15:53:44,01,12,1, 11.9,1,1, 24.059, 10836.313, 291.472, 52674.043 23/06/26,15:53:44,02,12,1, 11.9,1,1, 24.059, 10836.313, 291.460, 52674.058 23/06/26,15:53:44,03,12,1, 11.9,1,1, 24.059, 10836.282, 291.478, 52674.054 23/06/26,15:53:44,04,12,1, 11.9,1,1, 24.059, 10836.251, 291.472, 52674.051 23/06/26,15:53:44,05,12,1, 11.9,1,1, 24.059, 10836.247, 291.446, 52674.061 23/06/26,15:53:44,06,12,1, 11.9,1,1, 24.059, 10836.196, 291.463, 52674.056 23/06/26,15:53:44,07,12,1, 11.9,1,1, 24.059, 10836.191, 291.452, 52674.052 23/06/26,15:53:44,08,12,1, 11.9,1,1, 24.059, 10836.176, 291.453, 52674.005 23/06/26,15:53:44,09,12,1, 11.9,1,1, 24.059, 10836.160, 291.440, 52674.062 23/06/26,15:53:44,10,12,1, 11.9,1,1, 24.059, 10836.131, 291.442, 52674.129 23/06/26,15:53:44,11,12,1, 11.9,1,1, 24.059, 10836.115, 291.438, 52674.131 23/06/26,15:53:44,12,12,1, 11.9,1,1, 24.059, 10836.098, 291.448, 52674.143 23/06/26,15:53:44,13,12,1, 11.9,1,1, 24.059, 10836.056, 291.456, 52674.128 23/06/26,15:53:44,14,12,1, 11.9,1,1, 24.059, 10836.081, 291.413, 52674.089 23/06/26,15:53:44,15,12,1, 11.9,1,1, 24.059, 10836.034, 291.414, 52674.162 23/06/26,15:53:44,16,12,1, 11.9,1,1, 24.059, 10836.022, 291.442, 52674.126 23/06/26,15:53:44,17,12,1, 11.9,1,1, 24.059, 10836.007, 291.399, 52674.186 23/06/26,15:53:44,18,12,1, 11.9,1,1, 24.059, 10835.974, 291.384, 52674.160 23/06/26,15:53:44,19,12,1, 11.9,1,1, 24.059, 10835.970, 291.391, 52674.174 23/06/26,15:53:45,00,11,1, 11.9,1,1, 24.060, 10835.962, 291.391, 52674.174 23/06/26,15:53:45,01,11,1, 11.9,1,1, 24.060, 10835.910, 291.415, 52674.129 23/06/26,15:53:45,02,11,1, 11.9,1,1, 24.060, 10835.898, 291.403, 52674.174 23/06/26,15:53:45,03,11,1, 11.9,1,1, 24.060, 10835.873, 291.401, 52674.193 23/06/26,15:53:45,04,11,1, 11.9,1,1, 24.060, 10835.838, 291.388, 52674.215 23/06/26,15:53:45,05,11,1, 11.9,1,1, 24.060, 10835.818, 291.398, 52674.233 23/06/26,15:53:45,06,11,1, 11.9,1,1, 24.060, 10835.795, 291.374, 52674.181 23/06/26,15:53:45,07,11,1, 11.9,1,1, 24.060, 10835.777, 291.409, 52674.244 23/06/26,15:53:45,08,11,1, 11.9,1,1, 24.060, 10835.765, 291.405, 52674.232 23/06/26,15:53:45,09,11,1, 11.9,1,1, 24.060, 10835.749, 291.411, 52674.234 23/06/26,15:53:45,10,11,1, 11.9,1,1, 24.060, 10835.729, 291.416, 52674.254 23/06/26,15:53:45,11,11,1, 11.9,1,1, 24.060, 10835.720, 291.411, 52674.260 23/06/26,15:53:45,12,11,1, 11.9,1,1, 24.060, 10835.687, 291.394, 52674.283 23/06/26,15:53:45,13,11,1, 11.9,1,1, 24.060, 10835.690, 291.417, 52674.267 23/06/26,15:53:45,14,11,1, 11.9,1,1, 24.060, 10835.659, 291.402, 52674.291 23/06/26,15:53:45,15,11,1, 11.9,1,1, 24.060, 10835.630, 291.413, 52674.337 23/06/26,15:53:45,16,11,1, 11.9,1,1, 24.060, 10835.615, 291.417, 52674.331 23/06/26,15:53:45,17,11,1, 11.9,1,1, 24.060, 10835.594, 291.425, 52674.333 23/06/26,15:53:45,18,11,1, 11.9,1,1, 24.060, 10835.577, 291.444, 52674.337 23/06/26,15:53:45,19,11,1, 11.9,1,1, 24.060, 10835.575, 291.439, 52674.316 23/06/26,15:53:46,00,11,1, 12.0,1,1, 24.059, 10835.570, 291.439, 52674.316 23/06/26,15:53:46,01,11,1, 12.0,1,1, 24.059, 10835.506, 291.438, 52674.349 23/06/26,15:53:46,02,11,1, 12.0,1,1, 24.059, 10835.480, 291.401, 52674.314 23/06/26,15:53:46,03,11,1, 12.0,1,1, 24.059, 10835.464, 291.438, 52674.344 23/06/26,15:53:46,04,11,1, 12.0,1,1, 24.059, 10835.445, 291.420, 52674.376 23/06/26,15:53:46,05,11,1, 12.0,1,1, 24.059, 10835.444, 291.464, 52674.391 23/06/26,15:53:46,06,11,1, 12.0,1,1, 24.059, 10835.422, 291.443, 52674.396 23/06/26,15:53:46,07,11,1, 12.0,1,1, 24.059, 10835.399, 291.434, 52674.356 23/06/26,15:53:46,08,11,1, 12.0,1,1, 24.059, 10835.377, 291.448, 52674.412 23/06/26,15:53:46,09,11,1, 12.0,1,1, 24.059, 10835.345, 291.445, 52674.385 23/06/26,15:53:46,10,11,1, 12.0,1,1, 24.059, 10835.317, 291.449, 52674.407 23/06/26,15:53:46,11,11,1, 12.0,1,1, 24.059, 10835.324, 291.438, 52674.407 23/06/26,15:53:46,12,11,1, 12.0,1,1, 24.059, 10835.323, 291.443, 52674.406 23/06/26,15:53:46,13,11,1, 12.0,1,1, 24.059, 10835.286, 291.439, 52674.454 23/06/26,15:53:46,14,11,1, 12.0,1,1, 24.059, 10835.274, 291.443, 52674.461 23/06/26,15:53:46,15,11,1, 12.0,1,1, 24.059, 10835.273, 291.452, 52674.440 23/06/26,15:53:46,16,11,1, 12.0,1,1, 24.059, 10835.214, 291.439, 52674.470 23/06/26,15:53:46,17,11,1, 12.0,1,1, 24.059, 10835.232, 291.470, 52674.485 23/06/26,15:53:46,18,11,1, 12.0,1,1, 24.059, 10835.189, 291.461, 52674.489 23/06/26,15:53:46,19,11,1, 12.0,1,1, 24.059, 10835.172, 291.461, 52674.465 23/06/26,15:53:47,00,12,1, 11.9,1,1, 24.065, 10835.170, 291.461, 52674.465 23/06/26,15:53:47,01,12,1, 11.9,1,1, 24.065, 10835.156, 291.440, 52674.491 23/06/26,15:53:47,02,12,1, 11.9,1,1, 24.065, 10835.150, 291.454, 52674.531 23/06/26,15:53:47,03,12,1, 11.9,1,1, 24.065, 10835.131, 291.479, 52674.499 23/06/26,15:53:47,04,12,1, 11.9,1,1, 24.065, 10835.134, 291.475, 52674.594 23/06/26,15:53:47,05,12,1, 11.9,1,1, 24.065, 10835.090, 291.455, 52674.576 23/06/26,15:53:47,06,12,1, 11.9,1,1, 24.065, 10835.082, 291.470, 52674.561 23/06/26,15:53:47,07,12,1, 11.9,1,1, 24.065, 10835.043, 291.478, 52674.568 23/06/26,15:53:47,08,12,1, 11.9,1,1, 24.065, 10835.094, 291.464, 52674.612 23/06/26,15:53:47,09,12,1, 11.9,1,1, 24.065, 10835.050, 291.468, 52674.554 23/06/26,15:53:47,10,12,1, 11.9,1,1, 24.065, 10835.032, 291.486, 52674.594 23/06/26,15:53:47,11,12,1, 11.9,1,1, 24.065, 10835.032, 291.480, 52674.623 23/06/26,15:53:47,12,12,1, 11.9,1,1, 24.065, 10835.004, 291.472, 52674.610 23/06/26,15:53:47,13,12,1, 11.9,1,1, 24.065, 10835.007, 291.485, 52674.619 23/06/26,15:53:47,14,12,1, 11.9,1,1, 24.065, 10834.990, 291.490, 52674.670 23/06/26,15:53:47,15,12,1, 11.9,1,1, 24.065, 10834.981, 291.483, 52674.669 23/06/26,15:53:47,16,12,1, 11.9,1,1, 24.065, 10834.961, 291.464, 52674.657 23/06/26,15:53:47,17,12,1, 11.9,1,1, 24.065, 10834.964, 291.467, 52674.666 23/06/26,15:53:47,18,12,1, 11.9,1,1, 24.065, 10834.944, 291.476, 52674.711 23/06/26,15:53:47,19,12,1, 11.9,1,1, 24.065, 10834.952, 291.454, 52674.683 23/06/26,15:53:48,00,12,1, 12.0,1,1, 24.061, 10834.944, 291.454, 52674.683 23/06/26,15:53:48,01,12,1, 12.0,1,1, 24.061, 10834.914, 291.465, 52674.703 23/06/26,15:53:48,02,12,1, 12.0,1,1, 24.061, 10834.898, 291.469, 52674.724 23/06/26,15:53:48,03,12,1, 12.0,1,1, 24.061, 10834.884, 291.484, 52674.708 23/06/26,15:53:48,04,12,1, 12.0,1,1, 24.061, 10834.870, 291.470, 52674.730 23/06/26,15:53:48,05,12,1, 12.0,1,1, 24.061, 10834.874, 291.469, 52674.773 23/06/26,15:53:48,06,12,1, 12.0,1,1, 24.061, 10834.857, 291.485, 52674.755 23/06/26,15:53:48,07,12,1, 12.0,1,1, 24.061, 10834.831, 291.472, 52674.794 23/06/26,15:53:48,08,12,1, 12.0,1,1, 24.061, 10834.836, 291.463, 52674.764 23/06/26,15:53:48,09,12,1, 12.0,1,1, 24.061, 10834.831, 291.488, 52674.794 23/06/26,15:53:48,10,12,1, 12.0,1,1, 24.061, 10834.802, 291.466, 52674.793 23/06/26,15:53:48,11,12,1, 12.0,1,1, 24.061, 10834.782, 291.466, 52674.842 23/06/26,15:53:48,12,12,1, 12.0,1,1, 24.061, 10834.812, 291.445, 52674.819 23/06/26,15:53:48,13,12,1, 12.0,1,1, 24.061, 10834.765, 291.437, 52674.793 23/06/26,15:53:48,14,12,1, 12.0,1,1, 24.061, 10834.767, 291.471, 52674.844 23/06/26,15:53:48,15,12,1, 12.0,1,1, 24.061, 10834.733, 291.446, 52674.628 23/06/26,15:53:48,16,12,1, 12.0,1,1, 24.061, 10834.732, 291.468, 52674.826 23/06/26,15:53:48,17,12,1, 12.0,1,1, 24.061, 10834.719, 291.441, 52674.659 23/06/26,15:53:48,18,12,1, 12.0,1,1, 24.061, 10834.725, 291.476, 52674.860 23/06/26,15:53:48,19,12,1, 12.0,1,1, 24.061, 10834.705, 291.455, 52674.881 23/06/26,15:53:49,00,12,1, 12.0,1,1, 24.062, 10834.702, 291.455, 52674.881 23/06/26,15:53:49,01,12,1, 12.0,1,1, 24.062, 10834.681, 291.439, 52674.878 23/06/26,15:53:49,02,12,1, 12.0,1,1, 24.062, 10834.673, 291.452, 52674.910 23/06/26,15:53:49,03,12,1, 12.0,1,1, 24.062, 10834.642, 291.445, 52674.893 23/06/26,15:53:49,04,12,1, 12.0,1,1, 24.062, 10834.624, 291.437, 52674.918 23/06/26,15:53:49,05,12,1, 12.0,1,1, 24.062, 10834.625, 291.457, 52674.885 23/06/26,15:53:49,06,12,1, 12.0,1,1, 24.062, 10834.617, 291.426, 52674.917 23/06/26,15:53:49,07,12,1, 12.0,1,1, 24.062, 10834.583, 291.436, 52674.921 23/06/26,15:53:49,08,12,1, 12.0,1,1, 24.062, 10834.562, 291.425, 52674.912 23/06/26,15:53:49,09,12,1, 12.0,1,1, 24.062, 10834.552, 291.406, 52674.909 23/06/26,15:53:49,10,12,1, 12.0,1,1, 24.062, 10834.518, 291.408, 52674.923 23/06/26,15:53:49,11,12,1, 12.0,1,1, 24.062, 10834.496, 291.418, 52674.955 23/06/26,15:53:49,12,12,1, 12.0,1,1, 24.062, 10834.509, 291.412, 52674.949 23/06/26,15:53:49,13,12,1, 12.0,1,1, 24.062, 10834.471, 291.415, 52674.998 23/06/26,15:53:49,14,12,1, 12.0,1,1, 24.062, 10834.458, 291.405, 52674.984 23/06/26,15:53:49,15,12,1, 12.0,1,1, 24.062, 10834.454, 291.409, 52675.003 23/06/26,15:53:49,16,12,1, 12.0,1,1, 24.062, 10834.434, 291.415, 52674.986 23/06/26,15:53:49,17,12,1, 12.0,1,1, 24.062, 10834.403, 291.405, 52675.023 23/06/26,15:53:49,18,12,1, 12.0,1,1, 24.062, 10834.389, 291.381, 52675.027 23/06/26,15:53:49,19,12,1, 12.0,1,1, 24.062, 10834.383, 291.387, 52674.959 23/06/26,15:53:50,00,12,1, 11.9,1,1, 24.062, 10834.377, 291.387, 52674.959 23/06/26,15:53:50,01,12,1, 11.9,1,1, 24.062, 10834.316, 291.361, 52675.005 23/06/26,15:53:50,02,12,1, 11.9,1,1, 24.062, 10834.313, 291.370, 52675.038 23/06/26,15:53:50,03,12,1, 11.9,1,1, 24.062, 10834.301, 291.380, 52675.045 23/06/26,15:53:50,04,12,1, 11.9,1,1, 24.062, 10834.270, 291.371, 52675.025 23/06/26,15:53:50,05,12,1, 11.9,1,1, 24.062, 10834.261, 291.376, 52675.034 23/06/26,15:53:50,06,12,1, 11.9,1,1, 24.062, 10834.255, 291.374, 52675.020 23/06/26,15:53:50,07,12,1, 11.9,1,1, 24.062, 10834.224, 291.353, 52675.042 23/06/26,15:53:50,08,12,1, 11.9,1,1, 24.062, 10834.200, 291.363, 52675.091 23/06/26,15:53:50,09,12,1, 11.9,1,1, 24.062, 10834.206, 291.377, 52675.049 23/06/26,15:53:50,10,12,1, 11.9,1,1, 24.062, 10834.167, 291.323, 52675.079 23/06/26,15:53:50,11,12,1, 11.9,1,1, 24.062, 10834.148, 291.364, 52675.089 23/06/26,15:53:50,12,12,1, 11.9,1,1, 24.062, 10834.156, 291.354, 52675.093 23/06/26,15:53:50,13,12,1, 11.9,1,1, 24.062, 10834.114, 291.345, 52675.104 23/06/26,15:53:50,14,12,1, 11.9,1,1, 24.062, 10834.130, 291.370, 52675.101 23/06/26,15:53:50,15,12,1, 11.9,1,1, 24.062, 10834.094, 291.360, 52675.107 23/06/26,15:53:50,16,12,1, 11.9,1,1, 24.062, 10834.092, 291.348, 52675.148 23/06/26,15:53:50,17,12,1, 11.9,1,1, 24.062, 10834.057, 291.318, 52675.144 23/06/26,15:53:50,18,12,1, 11.9,1,1, 24.062, 10834.036, 291.340, 52675.168 23/06/26,15:53:50,19,12,1, 11.9,1,1, 24.062, 10834.013, 291.350, 52675.187 23/06/26,15:53:51,00,11,1, 11.9,1,1, 24.064, 10834.010, 291.350, 52675.187 23/06/26,15:53:51,01,11,1, 11.9,1,1, 24.064, 10833.996, 291.338, 52675.172 23/06/26,15:53:51,02,11,1, 11.9,1,1, 24.064, 10833.971, 291.331, 52675.159 23/06/26,15:53:51,03,11,1, 11.9,1,1, 24.064, 10833.918, 291.320, 52675.154 23/06/26,15:53:51,04,11,1, 11.9,1,1, 24.064, 10833.925, 291.321, 52675.130 23/06/26,15:53:51,05,11,1, 11.9,1,1, 24.064, 10833.889, 291.305, 52675.178 23/06/26,15:53:51,06,11,1, 11.9,1,1, 24.064, 10833.847, 291.333, 52675.162 23/06/26,15:53:51,07,11,1, 11.9,1,1, 24.064, 10833.840, 291.323, 52675.188 23/06/26,15:53:51,08,11,1, 11.9,1,1, 24.064, 10833.805, 291.318, 52675.170 23/06/26,15:53:51,09,11,1, 11.9,1,1, 24.064, 10833.801, 291.302, 52675.156 23/06/26,15:53:51,10,11,1, 11.9,1,1, 24.064, 10833.768, 291.299, 52675.204 23/06/26,15:53:51,11,11,1, 11.9,1,1, 24.064, 10833.768, 291.302, 52675.191 23/06/26,15:53:51,12,11,1, 11.9,1,1, 24.064, 10833.761, 291.288, 52675.234 23/06/26,15:53:51,13,11,1, 11.9,1,1, 24.064, 10833.718, 291.305, 52675.251 23/06/26,15:53:51,14,11,1, 11.9,1,1, 24.064, 10833.702, 291.288, 52675.214 23/06/26,15:53:51,15,11,1, 11.9,1,1, 24.064, 10833.646, 291.280, 52675.263 23/06/26,15:53:51,16,11,1, 11.9,1,1, 24.064, 10833.640, 291.283, 52675.254 23/06/26,15:53:51,17,11,1, 11.9,1,1, 24.064, 10833.607, 291.276, 52675.256 23/06/26,15:53:51,18,11,1, 11.9,1,1, 24.064, 10833.631, 291.265, 52675.240 23/06/26,15:53:51,19,11,1, 11.9,1,1, 24.064, 10833.578, 291.246, 52675.269 23/06/26,15:53:52,00,12,1, 11.9,1,1, 24.063, 10833.576, 291.246, 52675.269 23/06/26,15:53:52,01,12,1, 11.9,1,1, 24.063, 10833.528, 291.238, 52675.279 23/06/26,15:53:52,02,12,1, 11.9,1,1, 24.063, 10833.513, 291.250, 52675.283 23/06/26,15:53:52,03,12,1, 11.9,1,1, 24.063, 10833.473, 291.244, 52675.320 23/06/26,15:53:52,04,12,1, 11.9,1,1, 24.063, 10833.456, 291.231, 52675.300 23/06/26,15:53:52,05,12,1, 11.9,1,1, 24.063, 10833.427, 291.220, 52675.305 23/06/26,15:53:52,06,12,1, 11.9,1,1, 24.063, 10833.409, 291.225, 52675.332 23/06/26,15:53:52,07,12,1, 11.9,1,1, 24.063, 10833.365, 291.225, 52675.302 23/06/26,15:53:52,08,12,1, 11.9,1,1, 24.063, 10833.372, 291.222, 52675.352 23/06/26,15:53:52,09,12,1, 11.9,1,1, 24.063, 10833.320, 291.220, 52675.337 23/06/26,15:53:52,10,12,1, 11.9,1,1, 24.063, 10833.301, 291.223, 52675.403 23/06/26,15:53:52,11,12,1, 11.9,1,1, 24.063, 10833.284, 291.223, 52675.366 23/06/26,15:53:52,12,12,1, 11.9,1,1, 24.063, 10833.265, 291.204, 52675.362 23/06/26,15:53:52,13,12,1, 11.9,1,1, 24.063, 10833.224, 291.202, 52675.393 23/06/26,15:53:52,14,12,1, 11.9,1,1, 24.063, 10833.207, 291.199, 52675.362 23/06/26,15:53:52,15,12,1, 11.9,1,1, 24.063, 10833.168, 291.211, 52675.377 23/06/26,15:53:52,16,12,1, 11.9,1,1, 24.063, 10833.139, 291.189, 52675.400 23/06/26,15:53:52,17,12,1, 11.9,1,1, 24.063, 10833.105, 291.190, 52675.397 23/06/26,15:53:52,18,12,1, 11.9,1,1, 24.063, 10833.086, 291.179, 52675.419 23/06/26,15:53:52,19,12,1, 11.9,1,1, 24.063, 10833.076, 291.196, 52675.446 23/06/26,15:53:53,00,11,1, 11.9,1,1, 24.060, 10833.075, 291.196, 52675.446 23/06/26,15:53:53,01,11,1, 11.9,1,1, 24.060, 10833.023, 291.183, 52675.425 23/06/26,15:53:53,02,11,1, 11.9,1,1, 24.060, 10832.990, 291.190, 52675.443 23/06/26,15:53:53,03,11,1, 11.9,1,1, 24.060, 10832.981, 291.218, 52675.469 23/06/26,15:53:53,04,11,1, 11.9,1,1, 24.060, 10832.983, 291.185, 52675.450 23/06/26,15:53:53,05,11,1, 11.9,1,1, 24.060, 10832.938, 291.157, 52675.439 23/06/26,15:53:53,06,11,1, 11.9,1,1, 24.060, 10832.904, 291.184, 52675.450 23/06/26,15:53:53,07,11,1, 11.9,1,1, 24.060, 10832.879, 291.187, 52675.496 23/06/26,15:53:53,08,11,1, 11.9,1,1, 24.060, 10832.861, 291.199, 52675.510 23/06/26,15:53:53,09,11,1, 11.9,1,1, 24.060, 10832.855, 291.191, 52675.483 23/06/26,15:53:53,10,11,1, 11.9,1,1, 24.060, 10832.792, 291.186, 52675.502 23/06/26,15:53:53,11,11,1, 11.9,1,1, 24.060, 10832.784, 291.172, 52675.513 23/06/26,15:53:53,12,11,1, 11.9,1,1, 24.060, 10832.774, 291.170, 52675.532 23/06/26,15:53:53,13,11,1, 11.9,1,1, 24.060, 10832.757, 291.173, 52675.500 23/06/26,15:53:53,14,11,1, 11.9,1,1, 24.060, 10832.709, 291.174, 52675.551 23/06/26,15:53:53,15,11,1, 11.9,1,1, 24.060, 10832.680, 291.168, 52675.524 23/06/26,15:53:53,16,11,1, 11.9,1,1, 24.060, 10832.683, 291.199, 52675.567 23/06/26,15:53:53,17,11,1, 11.9,1,1, 24.060, 10832.671, 291.186, 52675.480 23/06/26,15:53:53,18,11,1, 11.9,1,1, 24.060, 10832.658, 291.210, 52675.546 23/06/26,15:53:53,19,11,1, 11.9,1,1, 24.060, 10832.625, 291.184, 52675.596 23/06/26,15:53:54,00,12,1, 11.9,1,1, 24.067, 10832.624, 291.184, 52675.596 23/06/26,15:53:54,01,12,1, 11.9,1,1, 24.067, 10832.573, 291.197, 52675.600 23/06/26,15:53:54,02,12,1, 11.9,1,1, 24.067, 10832.559, 291.193, 52675.585 23/06/26,15:53:54,03,12,1, 11.9,1,1, 24.067, 10832.562, 291.199, 52675.648 23/06/26,15:53:54,04,12,1, 11.9,1,1, 24.067, 10832.522, 291.206, 52675.602 23/06/26,15:53:54,05,12,1, 11.9,1,1, 24.067, 10832.497, 291.196, 52675.618 23/06/26,15:53:54,06,12,1, 11.9,1,1, 24.067, 10832.473, 291.172, 52675.626 23/06/26,15:53:54,07,12,1, 11.9,1,1, 24.067, 10832.457, 291.185, 52675.661 23/06/26,15:53:54,08,12,1, 11.9,1,1, 24.067, 10832.435, 291.223, 52675.669 23/06/26,15:53:54,09,12,1, 11.9,1,1, 24.067, 10832.416, 291.199, 52675.669 23/06/26,15:53:54,10,12,1, 11.9,1,1, 24.067, 10832.396, 291.194, 52675.706 23/06/26,15:53:54,11,12,1, 11.9,1,1, 24.067, 10832.361, 291.195, 52675.681 23/06/26,15:53:54,12,12,1, 11.9,1,1, 24.067, 10832.348, 291.210, 52675.709 23/06/26,15:53:54,13,12,1, 11.9,1,1, 24.067, 10832.289, 291.223, 52675.674 23/06/26,15:53:54,14,12,1, 11.9,1,1, 24.067, 10832.283, 291.189, 52675.694 23/06/26,15:53:54,15,12,1, 11.9,1,1, 24.067, 10832.276, 291.203, 52675.716 23/06/26,15:53:54,16,12,1, 11.9,1,1, 24.067, 10832.249, 291.212, 52675.716 23/06/26,15:53:54,17,12,1, 11.9,1,1, 24.067, 10832.218, 291.219, 52675.713 23/06/26,15:53:54,18,12,1, 11.9,1,1, 24.067, 10832.196, 291.229, 52675.697 23/06/26,15:53:54,19,12,1, 11.9,1,1, 24.067, 10832.174, 291.207, 52675.744 23/06/26,15:53:55,00,12,1, 11.9,1,1, 24.063, 10832.174, 291.207, 52675.744 23/06/26,15:53:55,01,12,1, 11.9,1,1, 24.063, 10832.165, 291.224, 52675.753 23/06/26,15:53:55,02,12,1, 11.9,1,1, 24.063, 10832.098, 291.209, 52675.776 23/06/26,15:53:55,03,12,1, 11.9,1,1, 24.063, 10832.103, 291.213, 52675.805 23/06/26,15:53:55,04,12,1, 11.9,1,1, 24.063, 10832.101, 291.206, 52675.786 23/06/26,15:53:55,05,12,1, 11.9,1,1, 24.063, 10832.052, 291.213, 52675.787 23/06/26,15:53:55,06,12,1, 11.9,1,1, 24.063, 10832.055, 291.196, 52675.792 23/06/26,15:53:55,07,12,1, 11.9,1,1, 24.063, 10831.994, 291.206, 52675.812 23/06/26,15:53:55,08,12,1, 11.9,1,1, 24.063, 10831.994, 291.208, 52675.824 23/06/26,15:53:55,09,12,1, 11.9,1,1, 24.063, 10831.978, 291.215, 52675.831 23/06/26,15:53:55,10,12,1, 11.9,1,1, 24.063, 10831.947, 291.213, 52675.845 23/06/26,15:53:55,11,12,1, 11.9,1,1, 24.063, 10831.938, 291.205, 52675.835 23/06/26,15:53:55,12,12,1, 11.9,1,1, 24.063, 10831.912, 291.209, 52675.837 23/06/26,15:53:55,13,12,1, 11.9,1,1, 24.063, 10831.909, 291.195, 52675.825 23/06/26,15:53:55,14,12,1, 11.9,1,1, 24.063, 10831.868, 291.191, 52675.870 23/06/26,15:53:55,15,12,1, 11.9,1,1, 24.063, 10831.891, 291.202, 52675.874 23/06/26,15:53:55,16,12,1, 11.9,1,1, 24.063, 10831.839, 291.183, 52675.830 23/06/26,15:53:55,17,12,1, 11.9,1,1, 24.063, 10831.804, 291.207, 52675.868 23/06/26,15:53:55,18,12,1, 11.9,1,1, 24.063, 10831.832, 291.219, 52675.849 23/06/26,15:53:55,19,12,1, 11.9,1,1, 24.063, 10831.780, 291.189, 52675.847 23/06/26,15:53:56,00,11,1, 11.9,1,1, 24.064, 10831.773, 291.189, 52675.847 23/06/26,15:53:56,01,11,1, 11.9,1,1, 24.064, 10831.747, 291.202, 52675.883 23/06/26,15:53:56,02,11,1, 11.9,1,1, 24.064, 10831.728, 291.175, 52675.871 23/06/26,15:53:56,03,11,1, 11.9,1,1, 24.064, 10831.704, 291.179, 52675.867 23/06/26,15:53:56,04,11,1, 11.9,1,1, 24.064, 10831.690, 291.190, 52675.917 23/06/26,15:53:56,05,11,1, 11.9,1,1, 24.064, 10831.695, 291.182, 52675.924 23/06/26,15:53:56,06,11,1, 11.9,1,1, 24.064, 10831.668, 291.163, 52675.931 23/06/26,15:53:56,07,11,1, 11.9,1,1, 24.064, 10831.652, 291.160, 52675.979 23/06/26,15:53:56,08,11,1, 11.9,1,1, 24.064, 10831.628, 291.140, 52675.914 23/06/26,15:53:56,09,11,1, 11.9,1,1, 24.064, 10831.613, 291.154, 52675.956 23/06/26,15:53:56,10,11,1, 11.9,1,1, 24.064, 10831.600, 291.142, 52675.954 23/06/26,15:53:56,11,11,1, 11.9,1,1, 24.064, 10831.550, 291.132, 52675.954 23/06/26,15:53:56,12,11,1, 11.9,1,1, 24.064, 10831.562, 291.145, 52675.930 23/06/26,15:53:56,13,11,1, 11.9,1,1, 24.064, 10831.509, 291.134, 52675.957 23/06/26,15:53:56,14,11,1, 11.9,1,1, 24.064, 10831.514, 291.119, 52675.950 23/06/26,15:53:56,15,11,1, 11.9,1,1, 24.064, 10831.506, 291.113, 52675.959 23/06/26,15:53:56,16,11,1, 11.9,1,1, 24.064, 10831.487, 291.091, 52675.949 23/06/26,15:53:56,17,11,1, 11.9,1,1, 24.064, 10831.478, 291.097, 52675.971 23/06/26,15:53:56,18,11,1, 11.9,1,1, 24.064, 10831.437, 291.099, 52675.965 23/06/26,15:53:56,19,11,1, 11.9,1,1, 24.064, 10831.435, 291.113, 52676.015 23/06/26,15:53:57,00,12,1, 11.9,1,1, 24.064, 10831.431, 291.113, 52676.015 23/06/26,15:53:57,01,12,1, 11.9,1,1, 24.064, 10831.388, 291.112, 52676.042 23/06/26,15:53:57,02,12,1, 11.9,1,1, 24.064, 10831.396, 291.127, 52676.154 23/06/26,15:53:57,03,12,1, 11.9,1,1, 24.064, 10831.393, 291.130, 52676.213 23/06/26,15:53:57,04,12,1, 11.9,1,1, 24.064, 10831.367, 291.116, 52676.185 23/06/26,15:53:57,05,12,1, 11.9,1,1, 24.064, 10831.353, 291.104, 52676.210 23/06/26,15:53:57,06,12,1, 11.9,1,1, 24.064, 10831.333, 291.110, 52676.242 23/06/26,15:53:57,07,12,1, 11.9,1,1, 24.064, 10831.316, 291.091, 52676.237 23/06/26,15:53:57,08,12,1, 11.9,1,1, 24.064, 10831.263, 291.088, 52676.279 23/06/26,15:53:57,09,12,1, 11.9,1,1, 24.064, 10831.286, 291.082, 52676.221 23/06/26,15:53:57,10,12,1, 11.9,1,1, 24.064, 10831.273, 291.090, 52676.283 23/06/26,15:53:57,11,12,1, 11.9,1,1, 24.064, 10831.244, 291.092, 52676.280 23/06/26,15:53:57,12,12,1, 11.9,1,1, 24.064, 10831.247, 291.064, 52676.267 23/06/26,15:53:57,13,12,1, 11.9,1,1, 24.064, 10831.211, 291.041, 52676.305 23/06/26,15:53:57,14,12,1, 11.9,1,1, 24.064, 10831.192, 291.040, 52676.299 23/06/26,15:53:57,15,12,1, 11.9,1,1, 24.064, 10831.186, 291.029, 52676.284 23/06/26,15:53:57,16,12,1, 11.9,1,1, 24.064, 10831.134, 291.044, 52676.299 23/06/26,15:53:57,17,12,1, 11.9,1,1, 24.064, 10831.141, 291.033, 52676.324 23/06/26,15:53:57,18,12,1, 11.9,1,1, 24.064, 10831.124, 291.028, 52676.320 23/06/26,15:53:57,19,12,1, 11.9,1,1, 24.064, 10831.112, 291.002, 52676.341 23/06/26,15:53:58,00,12,1, 11.9,1,1, 24.065, 10831.106, 291.002, 52676.341 23/06/26,15:53:58,01,12,1, 11.9,1,1, 24.065, 10831.080, 290.992, 52676.300 23/06/26,15:53:58,02,12,1, 11.9,1,1, 24.065, 10831.056, 290.984, 52676.323 23/06/26,15:53:58,03,12,1, 11.9,1,1, 24.065, 10831.018, 290.958, 52676.345 23/06/26,15:53:58,04,12,1, 11.9,1,1, 24.065, 10831.003, 290.964, 52676.326 23/06/26,15:53:58,05,12,1, 11.9,1,1, 24.065, 10830.983, 290.965, 52676.355 23/06/26,15:53:58,06,12,1, 11.9,1,1, 24.065, 10830.949, 290.927, 52676.326 23/06/26,15:53:58,07,12,1, 11.9,1,1, 24.065, 10830.958, 290.926, 52676.383 23/06/26,15:53:58,08,12,1, 11.9,1,1, 24.065, 10830.948, 290.946, 52676.349 23/06/26,15:53:58,09,12,1, 11.9,1,1, 24.065, 10830.921, 290.923, 52676.402 23/06/26,15:53:58,10,12,1, 11.9,1,1, 24.065, 10830.888, 290.903, 52676.416 23/06/26,15:53:58,11,12,1, 11.9,1,1, 24.065, 10830.892, 290.919, 52676.416 23/06/26,15:53:58,12,12,1, 11.9,1,1, 24.065, 10830.879, 290.876, 52676.387 23/06/26,15:53:58,13,12,1, 11.9,1,1, 24.065, 10830.863, 290.901, 52676.401 23/06/26,15:53:58,14,12,1, 11.9,1,1, 24.065, 10830.849, 290.882, 52676.414 23/06/26,15:53:58,15,12,1, 11.9,1,1, 24.065, 10830.837, 290.868, 52676.424 23/06/26,15:53:58,16,12,1, 11.9,1,1, 24.065, 10830.798, 290.864, 52676.400 23/06/26,15:53:58,17,12,1, 11.9,1,1, 24.065, 10830.790, 290.827, 52676.443 23/06/26,15:53:58,18,12,1, 11.9,1,1, 24.065, 10830.773, 290.828, 52676.422 23/06/26,15:53:58,19,12,1, 11.9,1,1, 24.065, 10830.748, 290.841, 52676.419 23/06/26,15:53:59,00,09,1, 11.9,1,1, 24.069, 10830.747, 290.841, 52676.419 23/06/26,15:53:59,01,09,1, 11.9,1,1, 24.069, 10830.712, 290.784, 52676.468 23/06/26,15:53:59,02,09,1, 11.9,1,1, 24.069, 10830.685, 290.811, 52676.437 23/06/26,15:53:59,03,09,1, 11.9,1,1, 24.069, 10830.680, 290.768, 52676.466 23/06/26,15:53:59,04,09,1, 11.9,1,1, 24.069, 10830.674, 290.769, 52676.466 23/06/26,15:53:59,05,09,1, 11.9,1,1, 24.069, 10830.649, 290.782, 52676.464 23/06/26,15:53:59,06,09,1, 11.9,1,1, 24.069, 10830.661, 290.763, 52676.448 23/06/26,15:53:59,07,09,1, 11.9,1,1, 24.069, 10830.635, 290.749, 52676.448 23/06/26,15:53:59,08,09,1, 11.9,1,1, 24.069, 10830.630, 290.742, 52676.493 23/06/26,15:53:59,09,09,1, 11.9,1,1, 24.069, 10830.606, 290.735, 52676.457 23/06/26,15:53:59,10,09,1, 11.9,1,1, 24.069, 10830.599, 290.708, 52676.494 23/06/26,15:53:59,11,09,1, 11.9,1,1, 24.069, 10830.567, 290.707, 52676.467 23/06/26,15:53:59,12,09,1, 11.9,1,1, 24.069, 10830.528, 290.696, 52676.526 23/06/26,15:53:59,13,09,1, 11.9,1,1, 24.069, 10830.537, 290.701, 52676.479 23/06/26,15:53:59,14,09,1, 11.9,1,1, 24.069, 10830.478, 290.683, 52676.502 23/06/26,15:53:59,15,09,1, 11.9,1,1, 24.069, 10830.474, 290.669, 52676.467 23/06/26,15:53:59,16,09,1, 11.9,1,1, 24.069, 10830.463, 290.670, 52676.499 23/06/26,15:53:59,17,09,1, 11.9,1,1, 24.069, 10830.449, 290.660, 52676.540 23/06/26,15:53:59,18,09,1, 11.9,1,1, 24.069, 10830.423, 290.631, 52676.533 23/06/26,15:53:59,19,09,1, 11.9,1,1, 24.069, 10830.410, 290.645, 52676.514 23/06/26,15:54:00,00,09,1, 11.9,1,1, 24.065, 10830.405, 290.645, 52676.514 23/06/26,15:54:00,01,09,1, 11.9,1,1, 24.065, 10830.405, 290.625, 52676.592 23/06/26,15:54:00,02,09,1, 11.9,1,1, 24.065, 10830.321, 290.574, 52676.348 23/06/26,15:54:00,03,09,1, 11.9,1,1, 24.065, 10830.297, 290.535, 52676.351 23/06/26,15:54:00,04,09,1, 11.9,1,1, 24.065, 10830.279, 290.547, 52676.374 23/06/26,15:54:00,05,09,1, 11.9,1,1, 24.065, 10830.268, 290.547, 52676.344 23/06/26,15:54:00,06,09,1, 11.9,1,1, 24.065, 10830.246, 290.534, 52676.342 23/06/26,15:54:00,07,09,1, 11.9,1,1, 24.065, 10830.249, 290.522, 52676.370 23/06/26,15:54:00,08,09,1, 11.9,1,1, 24.065, 10830.241, 290.540, 52676.377 23/06/26,15:54:00,09,09,1, 11.9,1,1, 24.065, 10830.215, 290.517, 52676.386 23/06/26,15:54:00,10,09,1, 11.9,1,1, 24.065, 10830.184, 290.470, 52676.367 23/06/26,15:54:00,11,09,1, 11.9,1,1, 24.065, 10830.165, 290.460, 52676.373 23/06/26,15:54:00,12,09,1, 11.9,1,1, 24.065, 10830.156, 290.474, 52676.397 23/06/26,15:54:00,13,09,1, 11.9,1,1, 24.065, 10830.142, 290.458, 52676.364 23/06/26,15:54:00,14,09,1, 11.9,1,1, 24.065, 10830.098, 290.456, 52676.395 23/06/26,15:54:00,15,09,1, 11.9,1,1, 24.065, 10830.102, 290.444, 52676.440 23/06/26,15:54:00,16,09,1, 11.9,1,1, 24.065, 10830.071, 290.459, 52676.399 23/06/26,15:54:00,17,09,1, 11.9,1,1, 24.065, 10830.073, 290.425, 52676.416 23/06/26,15:54:00,18,09,1, 11.9,1,1, 24.065, 10830.054, 290.405, 52676.413 23/06/26,15:54:00,19,09,1, 11.9,1,1, 24.065, 10830.028, 290.424, 52676.424 23/06/26,15:54:01,00,11,1, 12.0,1,1, 24.065, 10830.021, 290.424, 52676.424 23/06/26,15:54:01,01,11,1, 12.0,1,1, 24.065, 10829.985, 290.409, 52676.486 23/06/26,15:54:01,02,11,1, 12.0,1,1, 24.065, 10829.955, 290.410, 52676.452 23/06/26,15:54:01,03,11,1, 12.0,1,1, 24.065, 10829.942, 290.399, 52676.472 23/06/26,15:54:01,04,11,1, 12.0,1,1, 24.065, 10829.903, 290.388, 52676.501 23/06/26,15:54:01,05,11,1, 12.0,1,1, 24.065, 10829.917, 290.337, 52676.438 23/06/26,15:54:01,06,11,1, 12.0,1,1, 24.065, 10829.888, 290.338, 52676.492 23/06/26,15:54:01,07,11,1, 12.0,1,1, 24.065, 10829.874, 290.337, 52676.472 23/06/26,15:54:01,08,11,1, 12.0,1,1, 24.065, 10829.832, 290.329, 52676.459 23/06/26,15:54:01,09,11,1, 12.0,1,1, 24.065, 10829.815, 290.315, 52676.475 23/06/26,15:54:01,10,11,1, 12.0,1,1, 24.065, 10829.796, 290.294, 52676.482 23/06/26,15:54:01,11,11,1, 12.0,1,1, 24.065, 10829.773, 290.257, 52676.462 23/06/26,15:54:01,12,11,1, 12.0,1,1, 24.065, 10829.769, 290.268, 52676.464 23/06/26,15:54:01,13,11,1, 12.0,1,1, 24.065, 10829.739, 290.260, 52676.514 23/06/26,15:54:01,14,11,1, 12.0,1,1, 24.065, 10829.702, 290.240, 52676.527 23/06/26,15:54:01,15,11,1, 12.0,1,1, 24.065, 10829.736, 290.243, 52676.558 23/06/26,15:54:01,16,11,1, 12.0,1,1, 24.065, 10829.695, 290.227, 52676.502 23/06/26,15:54:01,17,11,1, 12.0,1,1, 24.065, 10829.678, 290.216, 52676.527 23/06/26,15:54:01,18,11,1, 12.0,1,1, 24.065, 10829.670, 290.202, 52676.475 23/06/26,15:54:01,19,11,1, 12.0,1,1, 24.065, 10829.623, 290.189, 52676.479 23/06/26,15:54:02,00,12,1, 11.9,1,1, 24.067, 10829.620, 290.189, 52676.479 23/06/26,15:54:02,01,12,1, 11.9,1,1, 24.067, 10829.609, 290.144, 52676.516 23/06/26,15:54:02,02,12,1, 11.9,1,1, 24.067, 10829.581, 290.143, 52676.496 23/06/26,15:54:02,03,12,1, 11.9,1,1, 24.067, 10829.561, 290.129, 52676.496 23/06/26,15:54:02,04,12,1, 11.9,1,1, 24.067, 10829.538, 290.118, 52676.546 23/06/26,15:54:02,05,12,1, 11.9,1,1, 24.067, 10829.540, 290.103, 52676.506 23/06/26,15:54:02,06,12,1, 11.9,1,1, 24.067, 10829.502, 290.100, 52676.515 23/06/26,15:54:02,07,12,1, 11.9,1,1, 24.067, 10829.496, 290.058, 52676.540 23/06/26,15:54:02,08,12,1, 11.9,1,1, 24.067, 10829.474, 290.072, 52676.559 23/06/26,15:54:02,09,12,1, 11.9,1,1, 24.067, 10829.452, 290.045, 52676.582 23/06/26,15:54:02,10,12,1, 11.9,1,1, 24.067, 10829.447, 290.030, 52676.570 23/06/26,15:54:02,11,12,1, 11.9,1,1, 24.067, 10829.422, 290.026, 52676.525 23/06/26,15:54:02,12,12,1, 11.9,1,1, 24.067, 10829.378, 290.038, 52676.574 23/06/26,15:54:02,13,12,1, 11.9,1,1, 24.067, 10829.398, 290.020, 52676.578 23/06/26,15:54:02,14,12,1, 11.9,1,1, 24.067, 10829.371, 289.982, 52676.548 23/06/26,15:54:02,15,12,1, 11.9,1,1, 24.067, 10829.346, 289.983, 52676.578 23/06/26,15:54:02,16,12,1, 11.9,1,1, 24.067, 10829.328, 289.946, 52676.556 23/06/26,15:54:02,17,12,1, 11.9,1,1, 24.067, 10829.299, 289.963, 52676.575 23/06/26,15:54:02,18,12,1, 11.9,1,1, 24.067, 10829.313, 289.941, 52676.563 23/06/26,15:54:02,19,12,1, 11.9,1,1, 24.067, 10829.232, 289.912, 52676.551 23/06/26,15:54:03,00,11,1, 11.9,1,1, 24.063, 10829.228, 289.912, 52676.551 23/06/26,15:54:03,01,11,1, 11.9,1,1, 24.063, 10829.229, 289.890, 52676.533 23/06/26,15:54:03,02,11,1, 11.9,1,1, 24.063, 10829.207, 289.902, 52676.575 23/06/26,15:54:03,03,11,1, 11.9,1,1, 24.063, 10829.184, 289.874, 52676.563 23/06/26,15:54:03,04,11,1, 11.9,1,1, 24.063, 10829.155, 289.874, 52676.587 23/06/26,15:54:03,05,11,1, 11.9,1,1, 24.063, 10829.154, 289.861, 52676.606 23/06/26,15:54:03,06,11,1, 11.9,1,1, 24.063, 10829.091, 289.869, 52676.587 23/06/26,15:54:03,07,11,1, 11.9,1,1, 24.063, 10829.079, 289.829, 52676.576 23/06/26,15:54:03,08,11,1, 11.9,1,1, 24.063, 10829.077, 289.818, 52676.554 23/06/26,15:54:03,09,11,1, 11.9,1,1, 24.063, 10829.040, 289.806, 52676.560 23/06/26,15:54:03,10,11,1, 11.9,1,1, 24.063, 10829.012, 289.815, 52676.543 23/06/26,15:54:03,11,11,1, 11.9,1,1, 24.063, 10828.983, 289.803, 52676.549 23/06/26,15:54:03,12,11,1, 11.9,1,1, 24.063, 10828.962, 289.782, 52676.569 23/06/26,15:54:03,13,11,1, 11.9,1,1, 24.063, 10828.958, 289.791, 52676.563 23/06/26,15:54:03,14,11,1, 11.9,1,1, 24.063, 10828.932, 289.796, 52676.753 23/06/26,15:54:03,15,11,1, 11.9,1,1, 24.063, 10828.896, 289.755, 52676.486 23/06/26,15:54:03,16,11,1, 11.9,1,1, 24.063, 10828.854, 289.752, 52676.585 23/06/26,15:54:03,17,11,1, 11.9,1,1, 24.063, 10828.847, 289.756, 52676.605 23/06/26,15:54:03,18,11,1, 11.9,1,1, 24.063, 10828.831, 289.730, 52676.582 23/06/26,15:54:03,19,11,1, 11.9,1,1, 24.063, 10828.817, 289.740, 52676.555 23/06/26,15:54:04,00,11,1, 11.8,1,1, 24.063, 10828.811, 289.740, 52676.555 23/06/26,15:54:04,01,11,1, 11.8,1,1, 24.063, 10828.730, 289.709, 52676.569 23/06/26,15:54:04,02,11,1, 11.8,1,1, 24.063, 10828.725, 289.708, 52676.562 23/06/26,15:54:04,03,11,1, 11.8,1,1, 24.063, 10828.670, 289.685, 52676.537 23/06/26,15:54:04,04,11,1, 11.8,1,1, 24.063, 10828.643, 289.702, 52676.559 23/06/26,15:54:04,05,11,1, 11.8,1,1, 24.063, 10828.635, 289.663, 52676.599 23/06/26,15:54:04,06,11,1, 11.8,1,1, 24.063, 10828.621, 289.681, 52676.607 23/06/26,15:54:04,07,11,1, 11.8,1,1, 24.063, 10828.624, 289.683, 52676.601 23/06/26,15:54:04,08,11,1, 11.8,1,1, 24.063, 10828.591, 289.681, 52676.616 23/06/26,15:54:04,09,11,1, 11.8,1,1, 24.063, 10828.561, 289.664, 52676.608 23/06/26,15:54:04,10,11,1, 11.8,1,1, 24.063, 10828.552, 289.665, 52676.617 23/06/26,15:54:04,11,11,1, 11.8,1,1, 24.063, 10828.500, 289.649, 52676.592 23/06/26,15:54:04,12,11,1, 11.8,1,1, 24.063, 10828.499, 289.636, 52676.599 23/06/26,15:54:04,13,11,1, 11.8,1,1, 24.063, 10828.481, 289.643, 52676.616 23/06/26,15:54:04,14,11,1, 11.8,1,1, 24.063, 10828.435, 289.617, 52676.602 23/06/26,15:54:04,15,11,1, 11.8,1,1, 24.063, 10828.390, 289.617, 52676.595 23/06/26,15:54:04,16,11,1, 11.8,1,1, 24.063, 10828.379, 289.627, 52676.624 23/06/26,15:54:04,17,11,1, 11.8,1,1, 24.063, 10828.368, 289.606, 52676.582 23/06/26,15:54:04,18,11,1, 11.8,1,1, 24.063, 10828.323, 289.618, 52676.594 23/06/26,15:54:04,19,11,1, 11.8,1,1, 24.063, 10828.338, 289.612, 52676.617 23/06/26,15:54:05,00,11,1, 11.9,1,1, 24.067, 10828.335, 289.612, 52676.617 23/06/26,15:54:05,01,11,1, 11.9,1,1, 24.067, 10828.284, 289.597, 52676.661 23/06/26,15:54:05,02,11,1, 11.9,1,1, 24.067, 10828.274, 289.605, 52676.632 23/06/26,15:54:05,03,11,1, 11.9,1,1, 24.067, 10828.250, 289.566, 52676.667 23/06/26,15:54:05,04,11,1, 11.9,1,1, 24.067, 10828.236, 289.553, 52676.665 23/06/26,15:54:05,05,11,1, 11.9,1,1, 24.067, 10828.181, 289.547, 52676.646 23/06/26,15:54:05,06,11,1, 11.9,1,1, 24.067, 10828.156, 289.532, 52676.658 23/06/26,15:54:05,07,11,1, 11.9,1,1, 24.067, 10828.139, 289.523, 52676.605 23/06/26,15:54:05,08,11,1, 11.9,1,1, 24.067, 10828.121, 289.535, 52676.686 23/06/26,15:54:05,09,11,1, 11.9,1,1, 24.067, 10828.115, 289.520, 52676.630 23/06/26,15:54:05,10,11,1, 11.9,1,1, 24.067, 10828.080, 289.520, 52676.654 23/06/26,15:54:05,11,11,1, 11.9,1,1, 24.067, 10828.050, 289.542, 52676.708 23/06/26,15:54:05,12,11,1, 11.9,1,1, 24.067, 10828.043, 289.515, 52676.652 23/06/26,15:54:05,13,11,1, 11.9,1,1, 24.067, 10828.015, 289.511, 52676.674 23/06/26,15:54:05,14,11,1, 11.9,1,1, 24.067, 10827.992, 289.489, 52676.697 23/06/26,15:54:05,15,11,1, 11.9,1,1, 24.067, 10827.996, 289.479, 52676.646 23/06/26,15:54:05,16,11,1, 11.9,1,1, 24.067, 10827.959, 289.477, 52676.700 23/06/26,15:54:05,17,11,1, 11.9,1,1, 24.067, 10827.923, 289.451, 52676.629 23/06/26,15:54:05,18,11,1, 11.9,1,1, 24.067, 10827.919, 289.449, 52676.687 23/06/26,15:54:05,19,11,1, 11.9,1,1, 24.067, 10827.897, 289.444, 52676.688 23/06/26,15:54:06,00,11,1, 12.0,1,1, 24.066, 10827.893, 289.444, 52676.688 23/06/26,15:54:06,01,11,1, 12.0,1,1, 24.066, 10827.865, 289.459, 52676.699 23/06/26,15:54:06,02,11,1, 12.0,1,1, 24.066, 10827.843, 289.451, 52676.682 23/06/26,15:54:06,03,11,1, 12.0,1,1, 24.066, 10827.807, 289.418, 52676.687 23/06/26,15:54:06,04,11,1, 12.0,1,1, 24.066, 10827.785, 289.399, 52676.691 23/06/26,15:54:06,05,11,1, 12.0,1,1, 24.066, 10827.785, 289.400, 52676.706 23/06/26,15:54:06,06,11,1, 12.0,1,1, 24.066, 10827.748, 289.389, 52676.709 23/06/26,15:54:06,07,11,1, 12.0,1,1, 24.066, 10827.749, 289.385, 52676.701 23/06/26,15:54:06,08,11,1, 12.0,1,1, 24.066, 10827.711, 289.359, 52676.725 23/06/26,15:54:06,09,11,1, 12.0,1,1, 24.066, 10827.691, 289.361, 52676.690 23/06/26,15:54:06,10,11,1, 12.0,1,1, 24.066, 10827.648, 289.372, 52676.721 23/06/26,15:54:06,11,11,1, 12.0,1,1, 24.066, 10827.638, 289.332, 52676.709 23/06/26,15:54:06,12,11,1, 12.0,1,1, 24.066, 10827.629, 289.360, 52676.718 23/06/26,15:54:06,13,11,1, 12.0,1,1, 24.066, 10827.588, 289.354, 52676.764 23/06/26,15:54:06,14,11,1, 12.0,1,1, 24.066, 10827.563, 289.356, 52676.740 23/06/26,15:54:06,15,11,1, 12.0,1,1, 24.066, 10827.557, 289.310, 52676.726 23/06/26,15:54:06,16,11,1, 12.0,1,1, 24.066, 10827.506, 289.296, 52676.748 23/06/26,15:54:06,17,11,1, 12.0,1,1, 24.066, 10827.507, 289.279, 52676.679 23/06/26,15:54:06,18,11,1, 12.0,1,1, 24.066, 10827.479, 289.275, 52676.687 23/06/26,15:54:06,19,11,1, 12.0,1,1, 24.066, 10827.452, 289.259, 52676.733 23/06/26,15:54:07,00,11,1, 11.9,1,1, 24.067, 10827.451, 289.259, 52676.733 23/06/26,15:54:07,01,11,1, 11.9,1,1, 24.067, 10827.444, 289.256, 52676.688 23/06/26,15:54:07,02,11,1, 11.9,1,1, 24.067, 10827.398, 289.230, 52676.735 23/06/26,15:54:07,03,11,1, 11.9,1,1, 24.067, 10827.400, 289.225, 52676.743 23/06/26,15:54:07,04,11,1, 11.9,1,1, 24.067, 10827.378, 289.233, 52676.746 23/06/26,15:54:07,05,11,1, 11.9,1,1, 24.067, 10827.335, 289.196, 52676.718 23/06/26,15:54:07,06,11,1, 11.9,1,1, 24.067, 10827.326, 289.196, 52676.724 23/06/26,15:54:07,07,11,1, 11.9,1,1, 24.067, 10827.289, 289.177, 52676.704 23/06/26,15:54:07,08,11,1, 11.9,1,1, 24.067, 10827.271, 289.140, 52676.729 23/06/26,15:54:07,09,11,1, 11.9,1,1, 24.067, 10827.275, 289.145, 52676.712 23/06/26,15:54:07,10,11,1, 11.9,1,1, 24.067, 10827.246, 289.130, 52676.741 23/06/26,15:54:07,11,11,1, 11.9,1,1, 24.067, 10827.189, 289.133, 52676.734 23/06/26,15:54:07,12,11,1, 11.9,1,1, 24.067, 10827.202, 289.105, 52676.764 23/06/26,15:54:07,13,11,1, 11.9,1,1, 24.067, 10827.172, 289.094, 52676.767 23/06/26,15:54:07,14,11,1, 11.9,1,1, 24.067, 10827.142, 289.103, 52676.772 23/06/26,15:54:07,15,11,1, 11.9,1,1, 24.067, 10827.130, 289.082, 52676.758 23/06/26,15:54:07,16,11,1, 11.9,1,1, 24.067, 10827.110, 289.078, 52676.767 23/06/26,15:54:07,17,11,1, 11.9,1,1, 24.067, 10827.084, 289.022, 52676.726 23/06/26,15:54:07,18,11,1, 11.9,1,1, 24.067, 10827.076, 289.009, 52676.797 23/06/26,15:54:07,19,11,1, 11.9,1,1, 24.067, 10827.052, 289.014, 52676.752 23/06/26,15:54:08,00,11,1, 11.9,1,1, 24.068, 10827.050, 289.014, 52676.752 23/06/26,15:54:08,01,11,1, 11.9,1,1, 24.068, 10826.998, 288.986, 52676.757 23/06/26,15:54:08,02,11,1, 11.9,1,1, 24.068, 10826.982, 288.972, 52676.795 23/06/26,15:54:08,03,11,1, 11.9,1,1, 24.068, 10826.952, 288.951, 52676.809 23/06/26,15:54:08,04,11,1, 11.9,1,1, 24.068, 10826.935, 288.957, 52676.790 23/06/26,15:54:08,05,11,1, 11.9,1,1, 24.068, 10826.908, 288.919, 52676.788 23/06/26,15:54:08,06,11,1, 11.9,1,1, 24.068, 10826.880, 288.906, 52676.773 23/06/26,15:54:08,07,11,1, 11.9,1,1, 24.068, 10826.890, 288.937, 52676.792 23/06/26,15:54:08,08,11,1, 11.9,1,1, 24.068, 10826.841, 288.882, 52676.760 23/06/26,15:54:08,09,11,1, 11.9,1,1, 24.068, 10826.838, 288.891, 52676.793 23/06/26,15:54:08,10,11,1, 11.9,1,1, 24.068, 10826.841, 288.894, 52676.778 23/06/26,15:54:08,11,11,1, 11.9,1,1, 24.068, 10826.828, 288.870, 52676.779 23/06/26,15:54:08,12,11,1, 11.9,1,1, 24.068, 10826.801, 288.845, 52676.812 23/06/26,15:54:08,13,11,1, 11.9,1,1, 24.068, 10826.760, 288.840, 52676.820 23/06/26,15:54:08,14,11,1, 11.9,1,1, 24.068, 10826.746, 288.828, 52676.804 23/06/26,15:54:08,15,11,1, 11.9,1,1, 24.068, 10826.713, 288.803, 52676.867 23/06/26,15:54:08,16,11,1, 11.9,1,1, 24.068, 10826.700, 288.799, 52676.814 23/06/26,15:54:08,17,11,1, 11.9,1,1, 24.068, 10826.689, 288.805, 52676.811 23/06/26,15:54:08,18,11,1, 11.9,1,1, 24.068, 10826.634, 288.792, 52676.816 23/06/26,15:54:08,19,11,1, 11.9,1,1, 24.068, 10826.648, 288.763, 52676.829 23/06/26,15:54:09,00,11,1, 12.0,1,1, 24.071, 10826.641, 288.763, 52676.829 23/06/26,15:54:09,01,11,1, 12.0,1,1, 24.071, 10826.602, 288.746, 52676.807 23/06/26,15:54:09,02,11,1, 12.0,1,1, 24.071, 10826.593, 288.727, 52676.820 23/06/26,15:54:09,03,11,1, 12.0,1,1, 24.071, 10826.601, 288.714, 52676.832 23/06/26,15:54:09,04,11,1, 12.0,1,1, 24.071, 10826.563, 288.710, 52676.820 23/06/26,15:54:09,05,11,1, 12.0,1,1, 24.071, 10826.517, 288.706, 52676.819 23/06/26,15:54:09,06,11,1, 12.0,1,1, 24.071, 10826.537, 288.689, 52676.850 23/06/26,15:54:09,07,11,1, 12.0,1,1, 24.071, 10826.501, 288.686, 52676.819 23/06/26,15:54:09,08,11,1, 12.0,1,1, 24.071, 10826.472, 288.671, 52676.834 23/06/26,15:54:09,09,11,1, 12.0,1,1, 24.071, 10826.445, 288.683, 52676.844 23/06/26,15:54:09,10,11,1, 12.0,1,1, 24.071, 10826.451, 288.673, 52676.851 23/06/26,15:54:09,11,11,1, 12.0,1,1, 24.071, 10826.436, 288.657, 52676.864 23/06/26,15:54:09,12,11,1, 12.0,1,1, 24.071, 10826.423, 288.635, 52676.880 23/06/26,15:54:09,13,11,1, 12.0,1,1, 24.071, 10826.401, 288.643, 52676.837 23/06/26,15:54:09,14,11,1, 12.0,1,1, 24.071, 10826.398, 288.615, 52676.814 23/06/26,15:54:09,15,11,1, 12.0,1,1, 24.071, 10826.372, 288.610, 52676.877 23/06/26,15:54:09,16,11,1, 12.0,1,1, 24.071, 10826.332, 288.577, 52676.834 23/06/26,15:54:09,17,11,1, 12.0,1,1, 24.071, 10826.330, 288.580, 52676.850 23/06/26,15:54:09,18,11,1, 12.0,1,1, 24.071, 10826.287, 288.547, 52676.832 23/06/26,15:54:09,19,11,1, 12.0,1,1, 24.071, 10826.310, 288.558, 52676.875 23/06/26,15:54:10,00,11,1, 11.9,1,1, 24.071, 10826.308, 288.558, 52676.875 23/06/26,15:54:10,01,11,1, 11.9,1,1, 24.071, 10826.261, 288.513, 52676.844 23/06/26,15:54:10,02,11,1, 11.9,1,1, 24.071, 10826.234, 288.485, 52676.860 23/06/26,15:54:10,03,11,1, 11.9,1,1, 24.071, 10826.222, 288.490, 52676.872 23/06/26,15:54:10,04,11,1, 11.9,1,1, 24.071, 10826.238, 288.469, 52676.819 23/06/26,15:54:10,05,11,1, 11.9,1,1, 24.071, 10826.219, 288.451, 52676.889 23/06/26,15:54:10,06,11,1, 11.9,1,1, 24.071, 10826.190, 288.436, 52676.850 23/06/26,15:54:10,07,11,1, 11.9,1,1, 24.071, 10826.202, 288.440, 52676.903 23/06/26,15:54:10,08,11,1, 11.9,1,1, 24.071, 10826.159, 288.436, 52676.880 23/06/26,15:54:10,09,11,1, 11.9,1,1, 24.071, 10826.142, 288.413, 52676.877 23/06/26,15:54:10,10,11,1, 11.9,1,1, 24.071, 10826.156, 288.389, 52676.914 23/06/26,15:54:10,11,11,1, 11.9,1,1, 24.071, 10826.131, 288.387, 52676.888 23/06/26,15:54:10,12,11,1, 11.9,1,1, 24.071, 10826.108, 288.355, 52676.869 23/06/26,15:54:10,13,11,1, 11.9,1,1, 24.071, 10826.116, 288.347, 52676.832 23/06/26,15:54:10,14,11,1, 11.9,1,1, 24.071, 10826.057, 288.329, 52676.859 23/06/26,15:54:10,15,11,1, 11.9,1,1, 24.071, 10826.074, 288.353, 52676.898 23/06/26,15:54:10,16,11,1, 11.9,1,1, 24.071, 10826.077, 288.315, 52676.875 23/06/26,15:54:10,17,11,1, 11.9,1,1, 24.071, 10826.052, 288.299, 52676.895 23/06/26,15:54:10,18,11,1, 11.9,1,1, 24.071, 10826.051, 288.280, 52676.870 23/06/26,15:54:10,19,11,1, 11.9,1,1, 24.071, 10826.015, 288.230, 52676.880 23/06/26,15:54:11,00,11,1, 11.9,1,1, 24.073, 10826.007, 288.230, 52676.880 23/06/26,15:54:11,01,11,1, 11.9,1,1, 24.073, 10826.001, 288.230, 52676.883 23/06/26,15:54:11,02,11,1, 11.9,1,1, 24.073, 10825.990, 288.199, 52676.880 23/06/26,15:54:11,03,11,1, 11.9,1,1, 24.073, 10825.991, 288.204, 52676.904 23/06/26,15:54:11,04,11,1, 11.9,1,1, 24.073, 10826.008, 288.182, 52676.878 23/06/26,15:54:11,05,11,1, 11.9,1,1, 24.073, 10825.966, 288.131, 52676.903 23/06/26,15:54:11,06,11,1, 11.9,1,1, 24.073, 10825.959, 288.141, 52676.863 23/06/26,15:54:11,07,11,1, 11.9,1,1, 24.073, 10825.936, 288.119, 52676.894 23/06/26,15:54:11,08,11,1, 11.9,1,1, 24.073, 10825.946, 288.116, 52676.855 23/06/26,15:54:11,09,11,1, 11.9,1,1, 24.073, 10825.947, 288.090, 52676.860 23/06/26,15:54:11,10,11,1, 11.9,1,1, 24.073, 10825.927, 288.065, 52676.851 23/06/26,15:54:11,11,11,1, 11.9,1,1, 24.073, 10825.909, 288.057, 52676.897 23/06/26,15:54:11,12,11,1, 11.9,1,1, 24.073, 10825.908, 288.041, 52676.870 23/06/26,15:54:11,13,11,1, 11.9,1,1, 24.073, 10825.918, 288.017, 52676.855 23/06/26,15:54:11,14,11,1, 11.9,1,1, 24.073, 10825.879, 287.987, 52676.874 23/06/26,15:54:11,15,11,1, 11.9,1,1, 24.073, 10825.883, 287.981, 52676.824 23/06/26,15:54:11,16,11,1, 11.9,1,1, 24.073, 10825.862, 287.942, 52676.863 23/06/26,15:54:11,17,11,1, 11.9,1,1, 24.073, 10825.851, 287.917, 52676.889 23/06/26,15:54:11,18,11,1, 11.9,1,1, 24.073, 10825.884, 287.913, 52676.861 23/06/26,15:54:11,19,11,1, 11.9,1,1, 24.073, 10825.849, 287.930, 52676.882 23/06/26,15:54:12,00,11,1, 12.0,1,1, 24.070, 10825.849, 287.930, 52676.882 23/06/26,15:54:12,01,11,1, 12.0,1,1, 24.070, 10825.847, 287.843, 52676.869 23/06/26,15:54:12,02,11,1, 12.0,1,1, 24.070, 10825.828, 287.875, 52676.837 23/06/26,15:54:12,03,11,1, 12.0,1,1, 24.070, 10825.815, 287.858, 52676.846 23/06/26,15:54:12,04,11,1, 12.0,1,1, 24.070, 10825.820, 287.831, 52676.850 23/06/26,15:54:12,05,11,1, 12.0,1,1, 24.070, 10825.813, 287.836, 52676.870 23/06/26,15:54:12,06,11,1, 12.0,1,1, 24.070, 10825.788, 287.779, 52676.852 23/06/26,15:54:12,07,11,1, 12.0,1,1, 24.070, 10825.769, 287.804, 52676.897 23/06/26,15:54:12,08,11,1, 12.0,1,1, 24.070, 10825.791, 287.765, 52676.837 23/06/26,15:54:12,09,11,1, 12.0,1,1, 24.070, 10825.750, 287.745, 52676.852 23/06/26,15:54:12,10,11,1, 12.0,1,1, 24.070, 10825.774, 287.742, 52676.840 23/06/26,15:54:12,11,11,1, 12.0,1,1, 24.070, 10825.744, 287.697, 52676.862 23/06/26,15:54:12,12,11,1, 12.0,1,1, 24.070, 10825.751, 287.687, 52676.883 23/06/26,15:54:12,13,11,1, 12.0,1,1, 24.070, 10825.734, 287.669, 52676.857 23/06/26,15:54:12,14,11,1, 12.0,1,1, 24.070, 10825.743, 287.641, 52676.858 23/06/26,15:54:12,15,11,1, 12.0,1,1, 24.070, 10825.750, 287.648, 52676.870 23/06/26,15:54:12,16,11,1, 12.0,1,1, 24.070, 10825.739, 287.632, 52676.873 23/06/26,15:54:12,17,11,1, 12.0,1,1, 24.070, 10825.730, 287.601, 52676.866 23/06/26,15:54:12,18,11,1, 12.0,1,1, 24.070, 10825.703, 287.605, 52676.866 23/06/26,15:54:12,19,11,1, 12.0,1,1, 24.070, 10825.708, 287.580, 52676.860 23/06/26,15:54:13,00,11,1, 11.9,1,1, 24.068, 10825.707, 287.580, 52676.860 23/06/26,15:54:13,01,11,1, 11.9,1,1, 24.068, 10825.682, 287.531, 52676.849 23/06/26,15:54:13,02,11,1, 11.9,1,1, 24.068, 10825.696, 287.549, 52676.876 23/06/26,15:54:13,03,11,1, 11.9,1,1, 24.068, 10825.688, 287.510, 52676.856 23/06/26,15:54:13,04,11,1, 11.9,1,1, 24.068, 10825.671, 287.523, 52676.918 23/06/26,15:54:13,05,11,1, 11.9,1,1, 24.068, 10825.670, 287.467, 52676.843 23/06/26,15:54:13,06,11,1, 11.9,1,1, 24.068, 10825.678, 287.469, 52676.856 23/06/26,15:54:13,07,11,1, 11.9,1,1, 24.068, 10825.653, 287.461, 52676.816 23/06/26,15:54:13,08,11,1, 11.9,1,1, 24.068, 10825.667, 287.455, 52676.869 23/06/26,15:54:13,09,11,1, 11.9,1,1, 24.068, 10825.677, 287.412, 52676.870 23/06/26,15:54:13,10,11,1, 11.9,1,1, 24.068, 10825.660, 287.401, 52676.873 23/06/26,15:54:13,11,11,1, 11.9,1,1, 24.068, 10825.661, 287.399, 52676.890 23/06/26,15:54:13,12,11,1, 11.9,1,1, 24.068, 10825.644, 287.363, 52676.857 23/06/26,15:54:13,13,11,1, 11.9,1,1, 24.068, 10825.648, 287.346, 52676.879 23/06/26,15:54:13,14,11,1, 11.9,1,1, 24.068, 10825.646, 287.346, 52676.835 23/06/26,15:54:13,15,11,1, 11.9,1,1, 24.068, 10825.655, 287.316, 52676.893 23/06/26,15:54:13,16,11,1, 11.9,1,1, 24.068, 10825.644, 287.335, 52676.867 23/06/26,15:54:13,17,11,1, 11.9,1,1, 24.068, 10825.618, 287.293, 52676.867 23/06/26,15:54:13,18,11,1, 11.9,1,1, 24.068, 10825.616, 287.303, 52676.887 23/06/26,15:54:13,19,11,1, 11.9,1,1, 24.068, 10825.629, 287.279, 52676.894 23/06/26,15:54:14,00,11,1, 11.8,1,1, 24.071, 10825.623, 287.279, 52676.894 23/06/26,15:54:14,01,11,1, 11.8,1,1, 24.071, 10825.635, 287.241, 52676.906 23/06/26,15:54:14,02,11,1, 11.8,1,1, 24.071, 10825.617, 287.228, 52676.863 23/06/26,15:54:14,03,11,1, 11.8,1,1, 24.071, 10825.597, 287.210, 52676.906 23/06/26,15:54:14,04,11,1, 11.8,1,1, 24.071, 10825.629, 287.233, 52676.920 23/06/26,15:54:14,05,11,1, 11.8,1,1, 24.071, 10825.601, 287.173, 52676.917 23/06/26,15:54:14,06,11,1, 11.8,1,1, 24.071, 10825.597, 287.173, 52676.889 23/06/26,15:54:14,07,11,1, 11.8,1,1, 24.071, 10825.583, 287.165, 52676.917 23/06/26,15:54:14,08,11,1, 11.8,1,1, 24.071, 10825.627, 287.136, 52676.908 23/06/26,15:54:14,09,11,1, 11.8,1,1, 24.071, 10825.588, 287.105, 52676.930 23/06/26,15:54:14,10,11,1, 11.8,1,1, 24.071, 10825.619, 287.118, 52676.927 23/06/26,15:54:14,11,11,1, 11.8,1,1, 24.071, 10825.594, 287.088, 52676.904 23/06/26,15:54:14,12,11,1, 11.8,1,1, 24.071, 10825.620, 287.091, 52676.935 23/06/26,15:54:14,13,11,1, 11.8,1,1, 24.071, 10825.590, 287.053, 52676.910 23/06/26,15:54:14,14,11,1, 11.8,1,1, 24.071, 10825.590, 287.025, 52676.954 23/06/26,15:54:14,15,11,1, 11.8,1,1, 24.071, 10825.583, 287.022, 52676.928 23/06/26,15:54:14,16,11,1, 11.8,1,1, 24.071, 10825.589, 287.012, 52676.928 23/06/26,15:54:14,17,11,1, 11.8,1,1, 24.071, 10825.580, 286.981, 52676.902 23/06/26,15:54:14,18,11,1, 11.8,1,1, 24.071, 10825.589, 286.961, 52676.919 23/06/26,15:54:14,19,11,1, 11.8,1,1, 24.071, 10825.594, 286.939, 52676.904 23/06/26,15:54:15,00,12,1, 11.9,1,1, 24.071, 10825.590, 286.939, 52676.904 23/06/26,15:54:15,01,12,1, 11.9,1,1, 24.071, 10825.565, 286.910, 52676.923 23/06/26,15:54:15,02,12,1, 11.9,1,1, 24.071, 10825.573, 286.882, 52676.921 23/06/26,15:54:15,03,12,1, 11.9,1,1, 24.071, 10825.579, 286.885, 52676.933 23/06/26,15:54:15,04,12,1, 11.9,1,1, 24.071, 10825.594, 286.872, 52676.892 23/06/26,15:54:15,05,12,1, 11.9,1,1, 24.071, 10825.590, 286.836, 52676.927 23/06/26,15:54:15,06,12,1, 11.9,1,1, 24.071, 10825.594, 286.836, 52676.943 23/06/26,15:54:15,07,12,1, 11.9,1,1, 24.071, 10825.577, 286.784, 52676.961 23/06/26,15:54:15,08,12,1, 11.9,1,1, 24.071, 10825.609, 286.817, 52676.956 23/06/26,15:54:15,09,12,1, 11.9,1,1, 24.071, 10825.593, 286.772, 52676.982 23/06/26,15:54:15,10,12,1, 11.9,1,1, 24.071, 10825.608, 286.772, 52676.961 23/06/26,15:54:15,11,12,1, 11.9,1,1, 24.071, 10825.603, 286.729, 52676.953 23/06/26,15:54:15,12,12,1, 11.9,1,1, 24.071, 10825.638, 286.725, 52677.011 23/06/26,15:54:15,13,12,1, 11.9,1,1, 24.071, 10825.625, 286.703, 52677.004 23/06/26,15:54:15,14,12,1, 11.9,1,1, 24.071, 10825.602, 286.675, 52676.962 23/06/26,15:54:15,15,12,1, 11.9,1,1, 24.071, 10825.597, 286.668, 52676.969 23/06/26,15:54:15,16,12,1, 11.9,1,1, 24.071, 10825.589, 286.643, 52676.973 23/06/26,15:54:15,17,12,1, 11.9,1,1, 24.071, 10825.623, 286.630, 52676.963 23/06/26,15:54:15,18,12,1, 11.9,1,1, 24.071, 10825.613, 286.595, 52676.965 23/06/26,15:54:15,19,12,1, 11.9,1,1, 24.071, 10825.640, 286.610, 52677.045 23/06/26,15:54:16,00,12,1, 11.9,1,1, 24.072, 10825.640, 286.610, 52677.045 23/06/26,15:54:16,01,12,1, 11.9,1,1, 24.072, 10825.627, 286.539, 52676.960 23/06/26,15:54:16,02,12,1, 11.9,1,1, 24.072, 10825.652, 286.534, 52676.991 23/06/26,15:54:16,03,12,1, 11.9,1,1, 24.072, 10825.617, 286.494, 52676.971 23/06/26,15:54:16,04,12,1, 11.9,1,1, 24.072, 10825.627, 286.501, 52676.967 23/06/26,15:54:16,05,12,1, 11.9,1,1, 24.072, 10825.646, 286.473, 52677.026 23/06/26,15:54:16,06,12,1, 11.9,1,1, 24.072, 10825.637, 286.460, 52676.961 23/06/26,15:54:16,07,12,1, 11.9,1,1, 24.072, 10825.651, 286.470, 52676.991 23/06/26,15:54:16,08,12,1, 11.9,1,1, 24.072, 10825.646, 286.414, 52676.966 23/06/26,15:54:16,09,12,1, 11.9,1,1, 24.072, 10825.665, 286.402, 52676.993 23/06/26,15:54:16,10,12,1, 11.9,1,1, 24.072, 10825.660, 286.380, 52676.932 23/06/26,15:54:16,11,12,1, 11.9,1,1, 24.072, 10825.655, 286.384, 52676.981 23/06/26,15:54:16,12,12,1, 11.9,1,1, 24.072, 10825.665, 286.353, 52676.982 23/06/26,15:54:16,13,12,1, 11.9,1,1, 24.072, 10825.686, 286.354, 52676.972 23/06/26,15:54:16,14,12,1, 11.9,1,1, 24.072, 10825.665, 286.336, 52676.990 23/06/26,15:54:16,15,12,1, 11.9,1,1, 24.072, 10825.662, 286.299, 52677.012 23/06/26,15:54:16,16,12,1, 11.9,1,1, 24.072, 10825.680, 286.277, 52677.011 23/06/26,15:54:16,17,12,1, 11.9,1,1, 24.072, 10825.681, 286.290, 52677.064 23/06/26,15:54:16,18,12,1, 11.9,1,1, 24.072, 10825.699, 286.234, 52677.004 23/06/26,15:54:16,19,12,1, 11.9,1,1, 24.072, 10825.694, 286.226, 52676.986 23/06/26,15:54:17,00,12,1, 12.0,1,1, 24.068, 10825.690, 286.226, 52676.986 23/06/26,15:54:17,01,12,1, 12.0,1,1, 24.068, 10825.717, 286.191, 52677.009 23/06/26,15:54:17,02,12,1, 12.0,1,1, 24.068, 10825.742, 286.169, 52677.008 23/06/26,15:54:17,03,12,1, 12.0,1,1, 24.068, 10825.727, 286.151, 52676.993 23/06/26,15:54:17,04,12,1, 12.0,1,1, 24.068, 10825.727, 286.163, 52677.034 23/06/26,15:54:17,05,12,1, 12.0,1,1, 24.068, 10825.739, 286.120, 52676.985 23/06/26,15:54:17,06,12,1, 12.0,1,1, 24.068, 10825.765, 286.108, 52677.052 23/06/26,15:54:17,07,12,1, 12.0,1,1, 24.068, 10825.788, 286.076, 52677.007 23/06/26,15:54:17,08,12,1, 12.0,1,1, 24.068, 10825.797, 286.044, 52676.991 23/06/26,15:54:17,09,12,1, 12.0,1,1, 24.068, 10825.773, 286.036, 52676.985 23/06/26,15:54:17,10,12,1, 12.0,1,1, 24.068, 10825.778, 286.046, 52677.011 23/06/26,15:54:17,11,12,1, 12.0,1,1, 24.068, 10825.816, 286.023, 52677.036 23/06/26,15:54:17,12,12,1, 12.0,1,1, 24.068, 10825.836, 285.995, 52677.012 23/06/26,15:54:17,13,12,1, 12.0,1,1, 24.068, 10825.842, 285.983, 52677.012 23/06/26,15:54:17,14,12,1, 12.0,1,1, 24.068, 10825.824, 285.944, 52677.029 23/06/26,15:54:17,15,12,1, 12.0,1,1, 24.068, 10825.884, 285.933, 52677.016 23/06/26,15:54:17,16,12,1, 12.0,1,1, 24.068, 10825.885, 285.912, 52677.006 23/06/26,15:54:17,17,12,1, 12.0,1,1, 24.068, 10825.875, 285.894, 52677.023 23/06/26,15:54:17,18,12,1, 12.0,1,1, 24.068, 10825.892, 285.869, 52677.070 23/06/26,15:54:17,19,12,1, 12.0,1,1, 24.068, 10825.890, 285.837, 52677.044 23/06/26,15:54:18,00,12,1, 11.9,1,1, 24.071, 10825.882, 285.837, 52677.044 23/06/26,15:54:18,01,12,1, 11.9,1,1, 24.071, 10825.910, 285.793, 52677.009 23/06/26,15:54:18,02,12,1, 11.9,1,1, 24.071, 10825.919, 285.780, 52677.009 23/06/26,15:54:18,03,12,1, 11.9,1,1, 24.071, 10825.952, 285.751, 52677.069 23/06/26,15:54:18,04,12,1, 11.9,1,1, 24.071, 10825.963, 285.757, 52677.054 23/06/26,15:54:18,05,12,1, 11.9,1,1, 24.071, 10825.950, 285.719, 52677.059 23/06/26,15:54:18,06,12,1, 11.9,1,1, 24.071, 10825.973, 285.710, 52677.057 23/06/26,15:54:18,07,12,1, 11.9,1,1, 24.071, 10826.009, 285.690, 52677.045 23/06/26,15:54:18,08,12,1, 11.9,1,1, 24.071, 10826.018, 285.650, 52677.059 23/06/26,15:54:18,09,12,1, 11.9,1,1, 24.071, 10826.018, 285.628, 52677.067 23/06/26,15:54:18,10,12,1, 11.9,1,1, 24.071, 10826.061, 285.635, 52677.101 23/06/26,15:54:18,11,12,1, 11.9,1,1, 24.071, 10826.096, 285.584, 52677.055 23/06/26,15:54:18,12,12,1, 11.9,1,1, 24.071, 10826.058, 285.585, 52677.053 23/06/26,15:54:18,13,12,1, 11.9,1,1, 24.071, 10826.097, 285.539, 52677.077 23/06/26,15:54:18,14,12,1, 11.9,1,1, 24.071, 10826.113, 285.517, 52677.074 23/06/26,15:54:18,15,12,1, 11.9,1,1, 24.071, 10826.124, 285.522, 52677.074 23/06/26,15:54:18,16,12,1, 11.9,1,1, 24.071, 10826.134, 285.487, 52677.065 23/06/26,15:54:18,17,12,1, 11.9,1,1, 24.071, 10826.118, 285.450, 52677.048 23/06/26,15:54:18,18,12,1, 11.9,1,1, 24.071, 10826.153, 285.443, 52677.090 23/06/26,15:54:18,19,12,1, 11.9,1,1, 24.071, 10826.187, 285.414, 52677.087 23/06/26,15:54:19,00,12,1, 11.9,1,1, 24.073, 10826.182, 285.414, 52677.087 23/06/26,15:54:19,01,12,1, 11.9,1,1, 24.073, 10826.222, 285.385, 52677.098 23/06/26,15:54:19,02,12,1, 11.9,1,1, 24.073, 10826.208, 285.362, 52677.091 23/06/26,15:54:19,03,12,1, 11.9,1,1, 24.073, 10826.208, 285.314, 52677.094 23/06/26,15:54:19,04,12,1, 11.9,1,1, 24.073, 10826.231, 285.323, 52677.122 23/06/26,15:54:19,05,12,1, 11.9,1,1, 24.073, 10826.249, 285.270, 52677.093 23/06/26,15:54:19,06,12,1, 11.9,1,1, 24.073, 10826.253, 285.290, 52677.090 23/06/26,15:54:19,07,12,1, 11.9,1,1, 24.073, 10826.253, 285.243, 52677.079 23/06/26,15:54:19,08,12,1, 11.9,1,1, 24.073, 10826.278, 285.221, 52677.061 23/06/26,15:54:19,09,12,1, 11.9,1,1, 24.073, 10826.257, 285.190, 52677.077 23/06/26,15:54:19,10,12,1, 11.9,1,1, 24.073, 10826.298, 285.174, 52677.077 23/06/26,15:54:19,11,12,1, 11.9,1,1, 24.073, 10826.315, 285.140, 52677.067 23/06/26,15:54:19,12,12,1, 11.9,1,1, 24.073, 10826.337, 285.148, 52677.059 23/06/26,15:54:19,13,12,1, 11.9,1,1, 24.073, 10826.329, 285.104, 52677.091 23/06/26,15:54:19,14,12,1, 11.9,1,1, 24.073, 10826.349, 285.113, 52677.065 23/06/26,15:54:19,15,12,1, 11.9,1,1, 24.073, 10826.343, 285.076, 52677.038 23/06/26,15:54:19,16,12,1, 11.9,1,1, 24.073, 10826.344, 285.028, 52677.074 23/06/26,15:54:19,17,12,1, 11.9,1,1, 24.073, 10826.333, 285.041, 52677.070 23/06/26,15:54:19,18,12,1, 11.9,1,1, 24.073, 10826.370, 285.003, 52677.099 23/06/26,15:54:19,19,12,1, 11.9,1,1, 24.073, 10826.384, 285.018, 52677.094 23/06/26,15:54:20,00,11,1, 12.0,1,1, 24.071, 10826.383, 285.018, 52677.094 23/06/26,15:54:20,01,11,1, 12.0,1,1, 24.071, 10826.408, 284.949, 52677.094 23/06/26,15:54:20,02,11,1, 12.0,1,1, 24.071, 10826.401, 284.933, 52677.098 23/06/26,15:54:20,03,11,1, 12.0,1,1, 24.071, 10826.403, 284.898, 52677.106 23/06/26,15:54:20,04,11,1, 12.0,1,1, 24.071, 10826.431, 284.881, 52677.121 23/06/26,15:54:20,05,11,1, 12.0,1,1, 24.071, 10826.452, 284.851, 52677.121 23/06/26,15:54:20,06,11,1, 12.0,1,1, 24.071, 10826.476, 284.847, 52677.151 23/06/26,15:54:20,07,11,1, 12.0,1,1, 24.071, 10826.461, 284.792, 52677.128 23/06/26,15:54:20,08,11,1, 12.0,1,1, 24.071, 10826.490, 284.773, 52677.141 23/06/26,15:54:20,09,11,1, 12.0,1,1, 24.071, 10826.476, 284.730, 52677.131 23/06/26,15:54:20,10,11,1, 12.0,1,1, 24.071, 10826.491, 284.739, 52677.154 23/06/26,15:54:20,11,11,1, 12.0,1,1, 24.071, 10826.506, 284.732, 52677.155 23/06/26,15:54:20,12,11,1, 12.0,1,1, 24.071, 10826.503, 284.679, 52677.122 23/06/26,15:54:20,13,11,1, 12.0,1,1, 24.071, 10826.513, 284.679, 52677.116 23/06/26,15:54:20,14,11,1, 12.0,1,1, 24.071, 10826.520, 284.646, 52677.136 23/06/26,15:54:20,15,11,1, 12.0,1,1, 24.071, 10826.526, 284.606, 52677.093 23/06/26,15:54:20,16,11,1, 12.0,1,1, 24.071, 10826.537, 284.596, 52677.136 23/06/26,15:54:20,17,11,1, 12.0,1,1, 24.071, 10826.548, 284.558, 52677.145 23/06/26,15:54:20,18,11,1, 12.0,1,1, 24.071, 10826.550, 284.552, 52677.133 23/06/26,15:54:20,19,11,1, 12.0,1,1, 24.071, 10826.561, 284.530, 52677.158 23/06/26,15:54:21,00,10,1, 11.9,1,1, 24.074, 10826.558, 284.530, 52677.158 23/06/26,15:54:21,01,10,1, 11.9,1,1, 24.074, 10826.571, 284.513, 52677.186 23/06/26,15:54:21,02,10,1, 11.9,1,1, 24.074, 10826.593, 284.462, 52677.162 23/06/26,15:54:21,03,10,1, 11.9,1,1, 24.074, 10826.581, 284.449, 52677.165 23/06/26,15:54:21,04,10,1, 11.9,1,1, 24.074, 10826.584, 284.412, 52677.159 23/06/26,15:54:21,05,10,1, 11.9,1,1, 24.074, 10826.606, 284.427, 52677.156 23/06/26,15:54:21,06,10,1, 11.9,1,1, 24.074, 10826.593, 284.362, 52677.162 23/06/26,15:54:21,07,10,1, 11.9,1,1, 24.074, 10826.632, 284.342, 52677.144 23/06/26,15:54:21,08,10,1, 11.9,1,1, 24.074, 10826.617, 284.341, 52677.155 23/06/26,15:54:21,09,10,1, 11.9,1,1, 24.074, 10826.630, 284.295, 52677.148 23/06/26,15:54:21,10,10,1, 11.9,1,1, 24.074, 10826.645, 284.277, 52677.152 23/06/26,15:54:21,11,10,1, 11.9,1,1, 24.074, 10826.667, 284.260, 52677.193 23/06/26,15:54:21,12,10,1, 11.9,1,1, 24.074, 10826.648, 284.245, 52677.151 23/06/26,15:54:21,13,10,1, 11.9,1,1, 24.074, 10826.646, 284.210, 52677.148 23/06/26,15:54:21,14,10,1, 11.9,1,1, 24.074, 10826.664, 284.203, 52677.148 23/06/26,15:54:21,15,10,1, 11.9,1,1, 24.074, 10826.681, 284.177, 52677.139 23/06/26,15:54:21,16,10,1, 11.9,1,1, 24.074, 10826.684, 284.173, 52677.142 23/06/26,15:54:21,17,10,1, 11.9,1,1, 24.074, 10826.706, 284.132, 52677.143 23/06/26,15:54:21,18,10,1, 11.9,1,1, 24.074, 10826.721, 284.135, 52677.146 23/06/26,15:54:21,19,10,1, 11.9,1,1, 24.074, 10826.739, 284.093, 52677.175 23/06/26,15:54:22,00,09,1, 11.9,1,1, 24.072, 10826.733, 284.093, 52677.175 23/06/26,15:54:22,01,09,1, 11.9,1,1, 24.072, 10826.735, 284.047, 52677.127 23/06/26,15:54:22,02,09,1, 11.9,1,1, 24.072, 10826.768, 283.992, 52677.114 23/06/26,15:54:22,03,09,1, 11.9,1,1, 24.072, 10826.754, 283.991, 52677.129 23/06/26,15:54:22,04,09,1, 11.9,1,1, 24.072, 10826.779, 283.987, 52677.143 23/06/26,15:54:22,05,09,1, 11.9,1,1, 24.072, 10826.811, 283.941, 52677.175 23/06/26,15:54:22,06,09,1, 11.9,1,1, 24.072, 10826.810, 283.922, 52677.165 23/06/26,15:54:22,07,09,1, 11.9,1,1, 24.072, 10826.802, 283.886, 52677.102 23/06/26,15:54:22,08,09,1, 11.9,1,1, 24.072, 10826.852, 283.867, 52677.137 23/06/26,15:54:22,09,09,1, 11.9,1,1, 24.072, 10826.866, 283.844, 52677.152 23/06/26,15:54:22,10,09,1, 11.9,1,1, 24.072, 10826.874, 283.863, 52677.153 23/06/26,15:54:22,11,09,1, 11.9,1,1, 24.072, 10826.882, 283.814, 52677.140 23/06/26,15:54:22,12,09,1, 11.9,1,1, 24.072, 10826.877, 283.769, 52677.147 23/06/26,15:54:22,13,09,1, 11.9,1,1, 24.072, 10826.910, 283.727, 52677.114 23/06/26,15:54:22,14,09,1, 11.9,1,1, 24.072, 10826.899, 283.728, 52677.148 23/06/26,15:54:22,15,09,1, 11.9,1,1, 24.072, 10826.938, 283.710, 52677.164 23/06/26,15:54:22,16,09,1, 11.9,1,1, 24.072, 10826.948, 283.691, 52677.156 23/06/26,15:54:22,17,09,1, 11.9,1,1, 24.072, 10826.932, 283.683, 52677.153 23/06/26,15:54:22,18,09,1, 11.9,1,1, 24.072, 10826.937, 283.635, 52677.140 23/06/26,15:54:22,19,09,1, 11.9,1,1, 24.072, 10826.970, 283.607, 52677.141 23/06/26,15:54:23,00,10,1, 11.9,1,1, 24.073, 10826.967, 283.607, 52677.141 23/06/26,15:54:23,01,10,1, 11.9,1,1, 24.073, 10827.011, 283.603, 52677.119 23/06/26,15:54:23,02,10,1, 11.9,1,1, 24.073, 10827.022, 283.571, 52677.110 23/06/26,15:54:23,03,10,1, 11.9,1,1, 24.073, 10827.018, 283.542, 52677.095 23/06/26,15:54:23,04,10,1, 11.9,1,1, 24.073, 10827.031, 283.516, 52677.124 23/06/26,15:54:23,05,10,1, 11.9,1,1, 24.073, 10827.047, 283.542, 52677.123 23/06/26,15:54:23,06,10,1, 11.9,1,1, 24.073, 10827.059, 283.497, 52677.144 23/06/26,15:54:23,07,10,1, 11.9,1,1, 24.073, 10827.067, 283.463, 52677.155 23/06/26,15:54:23,08,10,1, 11.9,1,1, 24.073, 10827.095, 283.448, 52677.105 23/06/26,15:54:23,09,10,1, 11.9,1,1, 24.073, 10827.081, 283.459, 52677.111 23/06/26,15:54:23,10,10,1, 11.9,1,1, 24.073, 10827.109, 283.419, 52677.140 23/06/26,15:54:23,11,10,1, 11.9,1,1, 24.073, 10827.140, 283.422, 52677.141 23/06/26,15:54:23,12,10,1, 11.9,1,1, 24.073, 10827.135, 283.411, 52677.163 23/06/26,15:54:23,13,10,1, 11.9,1,1, 24.073, 10827.120, 283.365, 52677.134 23/06/26,15:54:23,14,10,1, 11.9,1,1, 24.073, 10827.132, 283.325, 52677.151 23/06/26,15:54:23,15,10,1, 11.9,1,1, 24.073, 10827.157, 283.302, 52677.080 23/06/26,15:54:23,16,10,1, 11.9,1,1, 24.073, 10827.179, 283.296, 52677.144 23/06/26,15:54:23,17,10,1, 11.9,1,1, 24.073, 10827.160, 283.254, 52677.170 23/06/26,15:54:23,18,10,1, 11.9,1,1, 24.073, 10827.179, 283.245, 52677.116 23/06/26,15:54:23,19,10,1, 11.9,1,1, 24.073, 10827.204, 283.246, 52677.119 23/06/26,15:54:24,00,09,1, 11.9,1,1, 24.073, 10827.200, 283.246, 52677.119 23/06/26,15:54:24,01,09,1, 11.9,1,1, 24.073, 10827.206, 283.207, 52677.152 23/06/26,15:54:24,02,09,1, 11.9,1,1, 24.073, 10827.225, 283.156, 52677.179 23/06/26,15:54:24,03,09,1, 11.9,1,1, 24.073, 10827.229, 283.175, 52677.162 23/06/26,15:54:24,04,09,1, 11.9,1,1, 24.073, 10827.241, 283.136, 52677.165 23/06/26,15:54:24,05,09,1, 11.9,1,1, 24.073, 10827.291, 283.116, 52677.172 23/06/26,15:54:24,06,09,1, 11.9,1,1, 24.073, 10827.261, 283.097, 52677.107 23/06/26,15:54:24,07,09,1, 11.9,1,1, 24.073, 10827.292, 283.084, 52677.095 23/06/26,15:54:24,08,09,1, 11.9,1,1, 24.073, 10827.272, 283.074, 52677.085 23/06/26,15:54:24,09,09,1, 11.9,1,1, 24.073, 10827.287, 283.039, 52677.088 23/06/26,15:54:24,10,09,1, 11.9,1,1, 24.073, 10827.315, 283.019, 52677.110 23/06/26,15:54:24,11,09,1, 11.9,1,1, 24.073, 10827.332, 283.016, 52677.111 23/06/26,15:54:24,12,09,1, 11.9,1,1, 24.073, 10827.338, 282.972, 52677.112 23/06/26,15:54:24,13,09,1, 11.9,1,1, 24.073, 10827.358, 282.936, 52677.061 23/06/26,15:54:24,14,09,1, 11.9,1,1, 24.073, 10827.356, 282.931, 52677.064 23/06/26,15:54:24,15,09,1, 11.9,1,1, 24.073, 10827.379, 282.906, 52677.104 23/06/26,15:54:24,16,09,1, 11.9,1,1, 24.073, 10827.370, 282.879, 52677.124 23/06/26,15:54:24,17,09,1, 11.9,1,1, 24.073, 10827.393, 282.879, 52677.123 23/06/26,15:54:24,18,09,1, 11.9,1,1, 24.073, 10827.415, 282.875, 52677.146 23/06/26,15:54:24,19,09,1, 11.9,1,1, 24.073, 10827.384, 282.803, 52677.127 23/06/26,15:54:25,00,09,1, 11.8,1,1, 24.071, 10827.376, 282.803, 52677.127 23/06/26,15:54:25,01,09,1, 11.8,1,1, 24.071, 10827.421, 282.786, 52677.133 23/06/26,15:54:25,02,09,1, 11.8,1,1, 24.071, 10827.409, 282.770, 52677.151 23/06/26,15:54:25,03,09,1, 11.8,1,1, 24.071, 10827.444, 282.735, 52677.123 23/06/26,15:54:25,04,09,1, 11.8,1,1, 24.071, 10827.425, 282.691, 52677.083 23/06/26,15:54:25,05,09,1, 11.8,1,1, 24.071, 10827.457, 282.698, 52677.122 23/06/26,15:54:25,06,09,1, 11.8,1,1, 24.071, 10827.472, 282.678, 52677.119 23/06/26,15:54:25,07,09,1, 11.8,1,1, 24.071, 10827.463, 282.639, 52677.125 23/06/26,15:54:25,08,09,1, 11.8,1,1, 24.071, 10827.493, 282.643, 52677.108 23/06/26,15:54:25,09,09,1, 11.8,1,1, 24.071, 10827.522, 282.599, 52677.072 23/06/26,15:54:25,10,09,1, 11.8,1,1, 24.071, 10827.474, 282.585, 52677.092 23/06/26,15:54:25,11,09,1, 11.8,1,1, 24.071, 10827.512, 282.551, 52677.102 23/06/26,15:54:25,12,09,1, 11.8,1,1, 24.071, 10827.535, 282.526, 52677.098 23/06/26,15:54:25,13,09,1, 11.8,1,1, 24.071, 10827.529, 282.534, 52677.098 23/06/26,15:54:25,14,09,1, 11.8,1,1, 24.071, 10827.566, 282.524, 52677.129 23/06/26,15:54:25,15,09,1, 11.8,1,1, 24.071, 10827.557, 282.487, 52677.091 23/06/26,15:54:25,16,09,1, 11.8,1,1, 24.071, 10827.569, 282.455, 52677.137 23/06/26,15:54:25,17,09,1, 11.8,1,1, 24.071, 10827.582, 282.439, 52677.102 23/06/26,15:54:25,18,09,1, 11.8,1,1, 24.071, 10827.611, 282.420, 52677.113 23/06/26,15:54:25,19,09,1, 11.8,1,1, 24.071, 10827.596, 282.383, 52677.078 23/06/26,15:54:26,00,09,1, 11.9,1,1, 24.074, 10827.593, 282.383, 52677.078 23/06/26,15:54:26,01,09,1, 11.9,1,1, 24.074, 10827.640, 282.326, 52677.112 23/06/26,15:54:26,02,09,1, 11.9,1,1, 24.074, 10827.631, 282.305, 52677.082 23/06/26,15:54:26,03,09,1, 11.9,1,1, 24.074, 10827.638, 282.286, 52677.091 23/06/26,15:54:26,04,09,1, 11.9,1,1, 24.074, 10827.650, 282.283, 52677.132 23/06/26,15:54:26,05,09,1, 11.9,1,1, 24.074, 10827.672, 282.247, 52677.109 23/06/26,15:54:26,06,09,1, 11.9,1,1, 24.074, 10827.682, 282.205, 52677.106 23/06/26,15:54:26,07,09,1, 11.9,1,1, 24.074, 10827.702, 282.187, 52677.116 23/06/26,15:54:26,08,09,1, 11.9,1,1, 24.074, 10827.691, 282.186, 52677.048 23/06/26,15:54:26,09,09,1, 11.9,1,1, 24.074, 10827.682, 282.170, 52677.066 23/06/26,15:54:26,10,09,1, 11.9,1,1, 24.074, 10827.726, 282.137, 52677.079 23/06/26,15:54:26,11,09,1, 11.9,1,1, 24.074, 10827.726, 282.103, 52677.098 23/06/26,15:54:26,12,09,1, 11.9,1,1, 24.074, 10827.734, 282.093, 52677.089 23/06/26,15:54:26,13,09,1, 11.9,1,1, 24.074, 10827.738, 282.088, 52677.065 23/06/26,15:54:26,14,09,1, 11.9,1,1, 24.074, 10827.748, 282.012, 52677.079 23/06/26,15:54:26,15,09,1, 11.9,1,1, 24.074, 10827.781, 282.002, 52677.056 23/06/26,15:54:26,16,09,1, 11.9,1,1, 24.074, 10827.804, 281.979, 52677.042 23/06/26,15:54:26,17,09,1, 11.9,1,1, 24.074, 10827.801, 281.961, 52677.031 23/06/26,15:54:26,18,09,1, 11.9,1,1, 24.074, 10827.808, 281.928, 52677.054 23/06/26,15:54:26,19,09,1, 11.9,1,1, 24.074, 10827.794, 281.902, 52677.055 23/06/26,15:54:27,00,09,1, 11.8,1,1, 24.074, 10827.793, 281.902, 52677.055 23/06/26,15:54:27,01,09,1, 11.8,1,1, 24.074, 10827.814, 281.889, 52677.028 23/06/26,15:54:27,02,09,1, 11.8,1,1, 24.074, 10827.826, 281.818, 52677.083 23/06/26,15:54:27,03,09,1, 11.8,1,1, 24.074, 10827.849, 281.780, 52677.053 23/06/26,15:54:27,04,09,1, 11.8,1,1, 24.074, 10827.837, 281.766, 52677.054 23/06/26,15:54:27,05,09,1, 11.8,1,1, 24.074, 10827.868, 281.750, 52677.063 23/06/26,15:54:27,06,09,1, 11.8,1,1, 24.074, 10827.868, 281.714, 52677.052 23/06/26,15:54:27,07,09,1, 11.8,1,1, 24.074, 10827.872, 281.687, 52677.055 23/06/26,15:54:27,08,09,1, 11.8,1,1, 24.074, 10827.918, 281.636, 52677.036 23/06/26,15:54:27,09,09,1, 11.8,1,1, 24.074, 10827.899, 281.607, 52677.067 23/06/26,15:54:27,10,09,1, 11.8,1,1, 24.074, 10827.902, 281.599, 52677.032 23/06/26,15:54:27,11,09,1, 11.8,1,1, 24.074, 10827.955, 281.600, 52677.017 23/06/26,15:54:27,12,09,1, 11.8,1,1, 24.074, 10827.951, 281.546, 52677.012 23/06/26,15:54:27,13,09,1, 11.8,1,1, 24.074, 10827.961, 281.515, 52677.030 23/06/26,15:54:27,14,09,1, 11.8,1,1, 24.074, 10827.970, 281.504, 52676.998 23/06/26,15:54:27,15,09,1, 11.8,1,1, 24.074, 10827.972, 281.482, 52677.029 23/06/26,15:54:27,16,09,1, 11.8,1,1, 24.074, 10828.000, 281.449, 52677.003 23/06/26,15:54:27,17,09,1, 11.8,1,1, 24.074, 10828.018, 281.411, 52676.991 23/06/26,15:54:27,18,09,1, 11.8,1,1, 24.074, 10828.004, 281.397, 52677.007 23/06/26,15:54:27,19,09,1, 11.8,1,1, 24.074, 10828.027, 281.367, 52677.000 23/06/26,15:54:28,00,09,1, 11.9,1,1, 24.075, 10828.027, 281.367, 52677.000 23/06/26,15:54:28,01,09,1, 11.9,1,1, 24.075, 10828.048, 281.310, 52677.002 23/06/26,15:54:28,02,09,1, 11.9,1,1, 24.075, 10828.062, 281.281, 52677.002 23/06/26,15:54:28,03,09,1, 11.9,1,1, 24.075, 10828.085, 281.266, 52676.989 23/06/26,15:54:28,04,09,1, 11.9,1,1, 24.075, 10828.073, 281.233, 52677.026 23/06/26,15:54:28,05,09,1, 11.9,1,1, 24.075, 10828.106, 281.213, 52677.008 23/06/26,15:54:28,06,09,1, 11.9,1,1, 24.075, 10828.118, 281.190, 52677.020 23/06/26,15:54:28,07,09,1, 11.9,1,1, 24.075, 10828.096, 281.141, 52676.973 23/06/26,15:54:28,08,09,1, 11.9,1,1, 24.075, 10828.115, 281.118, 52676.977 23/06/26,15:54:28,09,09,1, 11.9,1,1, 24.075, 10828.151, 281.108, 52676.999 23/06/26,15:54:28,10,09,1, 11.9,1,1, 24.075, 10828.151, 281.069, 52677.016 23/06/26,15:54:28,11,09,1, 11.9,1,1, 24.075, 10828.151, 281.025, 52676.993 23/06/26,15:54:28,12,09,1, 11.9,1,1, 24.075, 10828.193, 281.002, 52676.975 23/06/26,15:54:28,13,09,1, 11.9,1,1, 24.075, 10828.201, 280.986, 52676.979 23/06/26,15:54:28,14,09,1, 11.9,1,1, 24.075, 10828.226, 280.986, 52676.984 23/06/26,15:54:28,15,09,1, 11.9,1,1, 24.075, 10828.217, 280.946, 52676.954 23/06/26,15:54:28,16,09,1, 11.9,1,1, 24.075, 10828.224, 280.902, 52676.947 23/06/26,15:54:28,17,09,1, 11.9,1,1, 24.075, 10828.253, 280.885, 52676.953 23/06/26,15:54:28,18,09,1, 11.9,1,1, 24.075, 10828.245, 280.849, 52676.955 23/06/26,15:54:28,19,09,1, 11.9,1,1, 24.075, 10828.257, 280.843, 52677.010 23/06/26,15:54:29,00,09,1, 12.0,1,1, 24.075, 10828.252, 280.843, 52677.010 23/06/26,15:54:29,01,09,1, 12.0,1,1, 24.075, 10828.290, 280.806, 52676.957 23/06/26,15:54:29,02,09,1, 12.0,1,1, 24.075, 10828.297, 280.791, 52676.987 23/06/26,15:54:29,03,09,1, 12.0,1,1, 24.075, 10828.317, 280.742, 52676.967 23/06/26,15:54:29,04,09,1, 12.0,1,1, 24.075, 10828.282, 280.729, 52676.957 23/06/26,15:54:29,05,09,1, 12.0,1,1, 24.075, 10828.336, 280.711, 52676.971 23/06/26,15:54:29,06,09,1, 12.0,1,1, 24.075, 10828.351, 280.716, 52676.972 23/06/26,15:54:29,07,09,1, 12.0,1,1, 24.075, 10828.332, 280.679, 52676.896 23/06/26,15:54:29,08,09,1, 12.0,1,1, 24.075, 10828.347, 280.661, 52676.974 23/06/26,15:54:29,09,09,1, 12.0,1,1, 24.075, 10828.358, 280.650, 52676.953 23/06/26,15:54:29,10,09,1, 12.0,1,1, 24.075, 10828.378, 280.581, 52676.963 23/06/26,15:54:29,11,09,1, 12.0,1,1, 24.075, 10828.408, 280.590, 52676.953 23/06/26,15:54:29,12,09,1, 12.0,1,1, 24.075, 10828.418, 280.550, 52676.955 23/06/26,15:54:29,13,09,1, 12.0,1,1, 24.075, 10828.441, 280.542, 52676.932 23/06/26,15:54:29,14,09,1, 12.0,1,1, 24.075, 10828.438, 280.493, 52676.932 23/06/26,15:54:29,15,09,1, 12.0,1,1, 24.075, 10828.431, 280.504, 52676.961 23/06/26,15:54:29,16,09,1, 12.0,1,1, 24.075, 10828.437, 280.450, 52676.935 23/06/26,15:54:29,17,09,1, 12.0,1,1, 24.075, 10828.455, 280.448, 52676.947 23/06/26,15:54:29,18,09,1, 12.0,1,1, 24.075, 10828.475, 280.433, 52676.956 23/06/26,15:54:29,19,09,1, 12.0,1,1, 24.075, 10828.471, 280.383, 52676.936 23/06/26,15:54:30,00,10,1, 12.0,1,1, 24.077, 10828.469, 280.383, 52676.936 23/06/26,15:54:30,01,10,1, 12.0,1,1, 24.077, 10828.516, 280.364, 52676.945 23/06/26,15:54:30,02,10,1, 12.0,1,1, 24.077, 10828.503, 280.322, 52676.896 23/06/26,15:54:30,03,10,1, 12.0,1,1, 24.077, 10828.507, 280.321, 52676.972 23/06/26,15:54:30,04,10,1, 12.0,1,1, 24.077, 10828.535, 280.293, 52676.950 23/06/26,15:54:30,05,10,1, 12.0,1,1, 24.077, 10828.520, 280.276, 52676.945 23/06/26,15:54:30,06,10,1, 12.0,1,1, 24.077, 10828.535, 280.255, 52676.945 23/06/26,15:54:30,07,10,1, 12.0,1,1, 24.077, 10828.513, 280.227, 52676.904 23/06/26,15:54:30,08,10,1, 12.0,1,1, 24.077, 10828.566, 280.209, 52676.930 23/06/26,15:54:30,09,10,1, 12.0,1,1, 24.077, 10828.559, 280.179, 52676.925 23/06/26,15:54:30,10,10,1, 12.0,1,1, 24.077, 10828.553, 280.159, 52676.924 23/06/26,15:54:30,11,10,1, 12.0,1,1, 24.077, 10828.570, 280.128, 52676.926 23/06/26,15:54:30,12,10,1, 12.0,1,1, 24.077, 10828.581, 280.126, 52676.925 23/06/26,15:54:30,13,10,1, 12.0,1,1, 24.077, 10828.610, 280.086, 52676.914 23/06/26,15:54:30,14,10,1, 12.0,1,1, 24.077, 10828.613, 280.074, 52676.934 23/06/26,15:54:30,15,10,1, 12.0,1,1, 24.077, 10828.604, 280.040, 52676.877 23/06/26,15:54:30,16,10,1, 12.0,1,1, 24.077, 10828.611, 280.037, 52676.944 23/06/26,15:54:30,17,10,1, 12.0,1,1, 24.077, 10828.640, 280.020, 52676.915 23/06/26,15:54:30,18,10,1, 12.0,1,1, 24.077, 10828.622, 280.002, 52676.899 23/06/26,15:54:30,19,10,1, 12.0,1,1, 24.077, 10828.643, 279.968, 52676.891 23/06/26,15:54:31,00,11,1, 11.9,1,1, 24.076, 10828.636, 279.968, 52676.891 23/06/26,15:54:31,01,11,1, 11.9,1,1, 24.076, 10828.650, 279.908, 52676.891 23/06/26,15:54:31,02,11,1, 11.9,1,1, 24.076, 10828.663, 279.894, 52676.880 23/06/26,15:54:31,03,11,1, 11.9,1,1, 24.076, 10828.663, 279.842, 52676.877 23/06/26,15:54:31,04,11,1, 11.9,1,1, 24.076, 10828.665, 279.836, 52676.876 23/06/26,15:54:31,05,11,1, 11.9,1,1, 24.076, 10828.659, 279.833, 52676.863 23/06/26,15:54:31,06,11,1, 11.9,1,1, 24.076, 10828.710, 279.826, 52676.899 23/06/26,15:54:31,07,11,1, 11.9,1,1, 24.076, 10828.710, 279.769, 52676.878 23/06/26,15:54:31,08,11,1, 11.9,1,1, 24.076, 10828.729, 279.756, 52676.902 23/06/26,15:54:31,09,11,1, 11.9,1,1, 24.076, 10828.734, 279.729, 52676.857 23/06/26,15:54:31,10,11,1, 11.9,1,1, 24.076, 10828.731, 279.693, 52676.896 23/06/26,15:54:31,11,11,1, 11.9,1,1, 24.076, 10828.740, 279.683, 52676.882 23/06/26,15:54:31,12,11,1, 11.9,1,1, 24.076, 10828.725, 279.631, 52676.863 23/06/26,15:54:31,13,11,1, 11.9,1,1, 24.076, 10828.737, 279.659, 52676.886 23/06/26,15:54:31,14,11,1, 11.9,1,1, 24.076, 10828.741, 279.621, 52676.849 23/06/26,15:54:31,15,11,1, 11.9,1,1, 24.076, 10828.740, 279.611, 52676.848 23/06/26,15:54:31,16,11,1, 11.9,1,1, 24.076, 10828.762, 279.555, 52676.866 23/06/26,15:54:31,17,11,1, 11.9,1,1, 24.076, 10828.779, 279.557, 52676.864 23/06/26,15:54:31,18,11,1, 11.9,1,1, 24.076, 10828.776, 279.515, 52676.884 23/06/26,15:54:31,19,11,1, 11.9,1,1, 24.076, 10828.802, 279.503, 52676.885 23/06/26,15:54:32,00,10,1, 11.9,1,1, 24.078, 10828.794, 279.503, 52676.885 23/06/26,15:54:32,01,10,1, 11.9,1,1, 24.078, 10828.788, 279.453, 52676.876 23/06/26,15:54:32,02,10,1, 11.9,1,1, 24.078, 10828.810, 279.474, 52676.851 23/06/26,15:54:32,03,10,1, 11.9,1,1, 24.078, 10828.795, 279.407, 52676.834 23/06/26,15:54:32,04,10,1, 11.9,1,1, 24.078, 10828.826, 279.372, 52676.864 23/06/26,15:54:32,05,10,1, 11.9,1,1, 24.078, 10828.818, 279.382, 52676.835 23/06/26,15:54:32,06,10,1, 11.9,1,1, 24.078, 10828.808, 279.345, 52676.825 23/06/26,15:54:32,07,10,1, 11.9,1,1, 24.078, 10828.836, 279.302, 52676.845 23/06/26,15:54:32,08,10,1, 11.9,1,1, 24.078, 10828.828, 279.307, 52676.838 23/06/26,15:54:32,09,10,1, 11.9,1,1, 24.078, 10828.825, 279.248, 52676.832 23/06/26,15:54:32,10,10,1, 11.9,1,1, 24.078, 10828.857, 279.278, 52676.863 23/06/26,15:54:32,11,10,1, 11.9,1,1, 24.078, 10828.843, 279.207, 52676.840 23/06/26,15:54:32,12,10,1, 11.9,1,1, 24.078, 10828.836, 279.220, 52676.839 23/06/26,15:54:32,13,10,1, 11.9,1,1, 24.078, 10828.841, 279.150, 52676.820 23/06/26,15:54:32,14,10,1, 11.9,1,1, 24.078, 10828.860, 279.159, 52676.846 23/06/26,15:54:32,15,10,1, 11.9,1,1, 24.078, 10828.892, 279.132, 52676.861 23/06/26,15:54:32,16,10,1, 11.9,1,1, 24.078, 10828.889, 279.112, 52676.845 23/06/26,15:54:32,17,10,1, 11.9,1,1, 24.078, 10828.879, 279.078, 52676.793 23/06/26,15:54:32,18,10,1, 11.9,1,1, 24.078, 10828.898, 279.061, 52676.886 23/06/26,15:54:32,19,10,1, 11.9,1,1, 24.078, 10828.932, 279.063, 52676.886 23/06/26,15:54:33,00,10,1, 11.8,1,1, 24.078, 10828.928, 279.063, 52676.886 23/06/26,15:54:33,01,10,1, 11.8,1,1, 24.078, 10828.902, 278.999, 52676.862 23/06/26,15:54:33,02,10,1, 11.8,1,1, 24.078, 10828.906, 278.986, 52676.877 23/06/26,15:54:33,03,10,1, 11.8,1,1, 24.078, 10828.926, 278.994, 52676.889 23/06/26,15:54:33,04,10,1, 11.8,1,1, 24.078, 10828.933, 278.937, 52676.879 23/06/26,15:54:33,05,10,1, 11.8,1,1, 24.078, 10828.932, 278.932, 52676.859 23/06/26,15:54:33,06,10,1, 11.8,1,1, 24.078, 10828.944, 278.901, 52676.852 23/06/26,15:54:33,07,10,1, 11.8,1,1, 24.078, 10828.958, 278.875, 52676.871 23/06/26,15:54:33,08,10,1, 11.8,1,1, 24.078, 10828.965, 278.868, 52676.860 23/06/26,15:54:33,09,10,1, 11.8,1,1, 24.078, 10828.957, 278.846, 52676.851 23/06/26,15:54:33,10,10,1, 11.8,1,1, 24.078, 10828.936, 278.817, 52676.856 23/06/26,15:54:33,11,10,1, 11.8,1,1, 24.078, 10828.962, 278.819, 52676.878 23/06/26,15:54:33,12,10,1, 11.8,1,1, 24.078, 10828.958, 278.795, 52676.844 23/06/26,15:54:33,13,10,1, 11.8,1,1, 24.078, 10828.954, 278.774, 52676.872 23/06/26,15:54:33,14,10,1, 11.8,1,1, 24.078, 10828.971, 278.761, 52676.831 23/06/26,15:54:33,15,10,1, 11.8,1,1, 24.078, 10828.980, 278.733, 52676.876 23/06/26,15:54:33,16,10,1, 11.8,1,1, 24.078, 10828.974, 278.721, 52676.827 23/06/26,15:54:33,17,10,1, 11.8,1,1, 24.078, 10828.993, 278.696, 52676.834 23/06/26,15:54:33,18,10,1, 11.8,1,1, 24.078, 10828.990, 278.668, 52676.863 23/06/26,15:54:33,19,10,1, 11.8,1,1, 24.078, 10828.974, 278.659, 52676.855 23/06/26,15:54:34,00,09,1, 11.9,1,1, 24.079, 10828.969, 278.659, 52676.855 23/06/26,15:54:34,01,09,1, 11.9,1,1, 24.079, 10828.993, 278.614, 52676.808 23/06/26,15:54:34,02,09,1, 11.9,1,1, 24.079, 10828.985, 278.590, 52676.831 23/06/26,15:54:34,03,09,1, 11.9,1,1, 24.079, 10829.002, 278.586, 52676.874 23/06/26,15:54:34,04,09,1, 11.9,1,1, 24.079, 10829.005, 278.574, 52676.836 23/06/26,15:54:34,05,09,1, 11.9,1,1, 24.079, 10829.011, 278.531, 52676.805 23/06/26,15:54:34,06,09,1, 11.9,1,1, 24.079, 10829.006, 278.506, 52676.880 23/06/26,15:54:34,07,09,1, 11.9,1,1, 24.079, 10829.015, 278.503, 52676.862 23/06/26,15:54:34,08,09,1, 11.9,1,1, 24.079, 10829.016, 278.474, 52676.865 23/06/26,15:54:34,09,09,1, 11.9,1,1, 24.079, 10829.022, 278.443, 52676.869 23/06/26,15:54:34,10,09,1, 11.9,1,1, 24.079, 10829.034, 278.431, 52676.831 23/06/26,15:54:34,11,09,1, 11.9,1,1, 24.079, 10829.045, 278.388, 52676.841 23/06/26,15:54:34,12,09,1, 11.9,1,1, 24.079, 10829.028, 278.378, 52676.835 23/06/26,15:54:34,13,09,1, 11.9,1,1, 24.079, 10829.025, 278.365, 52676.840 23/06/26,15:54:34,14,09,1, 11.9,1,1, 24.079, 10829.039, 278.334, 52676.834 23/06/26,15:54:34,15,09,1, 11.9,1,1, 24.079, 10829.062, 278.344, 52676.833 23/06/26,15:54:34,16,09,1, 11.9,1,1, 24.079, 10829.053, 278.320, 52676.785 23/06/26,15:54:34,17,09,1, 11.9,1,1, 24.079, 10829.082, 278.267, 52676.806 23/06/26,15:54:34,18,09,1, 11.9,1,1, 24.079, 10829.046, 278.263, 52676.796 23/06/26,15:54:34,19,09,1, 11.9,1,1, 24.079, 10829.062, 278.219, 52676.820 23/06/26,15:54:35,00,09,1, 11.9,1,1, 24.078, 10829.061, 278.219, 52676.820 23/06/26,15:54:35,01,09,1, 11.9,1,1, 24.078, 10829.057, 278.192, 52676.832 23/06/26,15:54:35,02,09,1, 11.9,1,1, 24.078, 10829.064, 278.144, 52676.815 23/06/26,15:54:35,03,09,1, 11.9,1,1, 24.078, 10829.042, 278.141, 52676.795 23/06/26,15:54:35,04,09,1, 11.9,1,1, 24.078, 10829.047, 278.097, 52676.831 23/06/26,15:54:35,05,09,1, 11.9,1,1, 24.078, 10829.068, 278.089, 52676.792 23/06/26,15:54:35,06,09,1, 11.9,1,1, 24.078, 10829.063, 278.060, 52676.833 23/06/26,15:54:35,07,09,1, 11.9,1,1, 24.078, 10829.084, 278.032, 52676.800 23/06/26,15:54:35,08,09,1, 11.9,1,1, 24.078, 10829.067, 278.005, 52676.760 23/06/26,15:54:35,09,09,1, 11.9,1,1, 24.078, 10829.065, 277.976, 52676.797 23/06/26,15:54:35,10,09,1, 11.9,1,1, 24.078, 10829.081, 277.948, 52676.806 23/06/26,15:54:35,11,09,1, 11.9,1,1, 24.078, 10829.065, 277.926, 52676.792 23/06/26,15:54:35,12,09,1, 11.9,1,1, 24.078, 10829.075, 277.857, 52676.776 23/06/26,15:54:35,13,09,1, 11.9,1,1, 24.078, 10829.096, 277.862, 52676.813 23/06/26,15:54:35,14,09,1, 11.9,1,1, 24.078, 10829.077, 277.829, 52676.782 23/06/26,15:54:35,15,09,1, 11.9,1,1, 24.078, 10829.082, 277.790, 52676.786 23/06/26,15:54:35,16,09,1, 11.9,1,1, 24.078, 10829.088, 277.764, 52676.778 23/06/26,15:54:35,17,09,1, 11.9,1,1, 24.078, 10829.106, 277.726, 52676.796 23/06/26,15:54:35,18,09,1, 11.9,1,1, 24.078, 10829.123, 277.708, 52676.757 23/06/26,15:54:35,19,09,1, 11.9,1,1, 24.078, 10829.105, 277.661, 52676.752 23/06/26,15:54:36,00,11,1, 11.9,1,1, 24.076, 10829.103, 277.661, 52676.752 23/06/26,15:54:36,01,11,1, 11.9,1,1, 24.076, 10829.113, 277.599, 52676.771 23/06/26,15:54:36,02,11,1, 11.9,1,1, 24.076, 10829.097, 277.614, 52676.749 23/06/26,15:54:36,03,11,1, 11.9,1,1, 24.076, 10829.089, 277.565, 52676.747 23/06/26,15:54:36,04,11,1, 11.9,1,1, 24.076, 10829.075, 277.512, 52676.752 23/06/26,15:54:36,05,11,1, 11.9,1,1, 24.076, 10829.106, 277.511, 52676.764 23/06/26,15:54:36,06,11,1, 11.9,1,1, 24.076, 10829.112, 277.472, 52676.745 23/06/26,15:54:36,07,11,1, 11.9,1,1, 24.076, 10829.127, 277.417, 52676.710 23/06/26,15:54:36,08,11,1, 11.9,1,1, 24.076, 10829.086, 277.371, 52676.736 23/06/26,15:54:36,09,11,1, 11.9,1,1, 24.076, 10829.138, 277.379, 52676.771 23/06/26,15:54:36,10,11,1, 11.9,1,1, 24.076, 10829.109, 277.362, 52676.741 23/06/26,15:54:36,11,11,1, 11.9,1,1, 24.076, 10829.117, 277.310, 52676.671 23/06/26,15:54:36,12,11,1, 11.9,1,1, 24.076, 10829.087, 277.301, 52676.707 23/06/26,15:54:36,13,11,1, 11.9,1,1, 24.076, 10829.110, 277.227, 52676.760 23/06/26,15:54:36,14,11,1, 11.9,1,1, 24.076, 10829.128, 277.196, 52676.728 23/06/26,15:54:36,15,11,1, 11.9,1,1, 24.076, 10829.100, 277.166, 52676.689 23/06/26,15:54:36,16,11,1, 11.9,1,1, 24.076, 10829.114, 277.161, 52676.703 23/06/26,15:54:36,17,11,1, 11.9,1,1, 24.076, 10829.115, 277.098, 52676.698 23/06/26,15:54:36,18,11,1, 11.9,1,1, 24.076, 10829.147, 277.047, 52676.717 23/06/26,15:54:36,19,11,1, 11.9,1,1, 24.076, 10829.113, 277.036, 52676.650 23/06/26,15:54:37,00,10,1, 11.9,1,1, 24.076, 10829.111, 277.036, 52676.650 23/06/26,15:54:37,01,10,1, 11.9,1,1, 24.076, 10829.126, 276.981, 52676.721 23/06/26,15:54:37,02,10,1, 11.9,1,1, 24.076, 10829.120, 276.933, 52676.675 23/06/26,15:54:37,03,10,1, 11.9,1,1, 24.076, 10829.137, 276.910, 52676.675 23/06/26,15:54:37,04,10,1, 11.9,1,1, 24.076, 10829.137, 276.846, 52676.698 23/06/26,15:54:37,05,10,1, 11.9,1,1, 24.076, 10829.124, 276.831, 52676.703 23/06/26,15:54:37,06,10,1, 11.9,1,1, 24.076, 10829.124, 276.773, 52676.705 23/06/26,15:54:37,07,10,1, 11.9,1,1, 24.076, 10829.120, 276.757, 52676.697 23/06/26,15:54:37,08,10,1, 11.9,1,1, 24.076, 10829.156, 276.727, 52676.707 23/06/26,15:54:37,09,10,1, 11.9,1,1, 24.076, 10829.126, 276.677, 52676.660 23/06/26,15:54:37,10,10,1, 11.9,1,1, 24.076, 10829.114, 276.658, 52676.689 23/06/26,15:54:37,11,10,1, 11.9,1,1, 24.076, 10829.153, 276.636, 52676.704 23/06/26,15:54:37,12,10,1, 11.9,1,1, 24.076, 10829.163, 276.598, 52676.704 23/06/26,15:54:37,13,10,1, 11.9,1,1, 24.076, 10829.156, 276.565, 52676.667 23/06/26,15:54:37,14,10,1, 11.9,1,1, 24.076, 10829.172, 276.523, 52676.859 23/06/26,15:54:37,15,10,1, 11.9,1,1, 24.076, 10829.169, 276.470, 52676.586 23/06/26,15:54:37,16,10,1, 11.9,1,1, 24.076, 10829.159, 276.448, 52676.676 23/06/26,15:54:37,17,10,1, 11.9,1,1, 24.076, 10829.149, 276.396, 52676.601 23/06/26,15:54:37,18,10,1, 11.9,1,1, 24.076, 10829.175, 276.371, 52676.636 23/06/26,15:54:37,19,10,1, 11.9,1,1, 24.076, 10829.141, 276.363, 52676.644 23/06/26,15:54:38,00,10,1, 11.9,1,1, 24.079, 10829.136, 276.363, 52676.644 23/06/26,15:54:38,01,10,1, 11.9,1,1, 24.079, 10829.169, 276.270, 52676.627 23/06/26,15:54:38,02,10,1, 11.9,1,1, 24.079, 10829.157, 276.244, 52676.673 23/06/26,15:54:38,03,10,1, 11.9,1,1, 24.079, 10829.187, 276.187, 52676.671 23/06/26,15:54:38,04,10,1, 11.9,1,1, 24.079, 10829.197, 276.149, 52676.677 23/06/26,15:54:38,05,10,1, 11.9,1,1, 24.079, 10829.221, 276.151, 52676.702 23/06/26,15:54:38,06,10,1, 11.9,1,1, 24.079, 10829.209, 276.105, 52676.700 23/06/26,15:54:38,07,10,1, 11.9,1,1, 24.079, 10829.196, 276.062, 52676.632 23/06/26,15:54:38,08,10,1, 11.9,1,1, 24.079, 10829.229, 276.028, 52676.687 23/06/26,15:54:38,09,10,1, 11.9,1,1, 24.079, 10829.245, 276.007, 52676.631 23/06/26,15:54:38,10,10,1, 11.9,1,1, 24.079, 10829.228, 275.979, 52676.662 23/06/26,15:54:38,11,10,1, 11.9,1,1, 24.079, 10829.230, 275.914, 52676.640 23/06/26,15:54:38,12,10,1, 11.9,1,1, 24.079, 10829.253, 275.882, 52676.643 23/06/26,15:54:38,13,10,1, 11.9,1,1, 24.079, 10829.252, 275.855, 52676.655 23/06/26,15:54:38,14,10,1, 11.9,1,1, 24.079, 10829.256, 275.818, 52676.668 23/06/26,15:54:38,15,10,1, 11.9,1,1, 24.079, 10829.250, 275.789, 52676.648 23/06/26,15:54:38,16,10,1, 11.9,1,1, 24.079, 10829.266, 275.766, 52676.637 23/06/26,15:54:38,17,10,1, 11.9,1,1, 24.079, 10829.294, 275.759, 52676.671 23/06/26,15:54:38,18,10,1, 11.9,1,1, 24.079, 10829.285, 275.700, 52676.648 23/06/26,15:54:38,19,10,1, 11.9,1,1, 24.079, 10829.286, 275.646, 52676.603 23/06/26,15:54:39,00,10,1, 11.9,1,1, 24.075, 10829.278, 275.646, 52676.603 23/06/26,15:54:39,01,10,1, 11.9,1,1, 24.075, 10829.312, 275.599, 52676.637 23/06/26,15:54:39,02,10,1, 11.9,1,1, 24.075, 10829.314, 275.567, 52676.626 23/06/26,15:54:39,03,10,1, 11.9,1,1, 24.075, 10829.318, 275.504, 52676.662 23/06/26,15:54:39,04,10,1, 11.9,1,1, 24.075, 10829.351, 275.490, 52676.643 23/06/26,15:54:39,05,10,1, 11.9,1,1, 24.075, 10829.338, 275.431, 52676.619 23/06/26,15:54:39,06,10,1, 11.9,1,1, 24.075, 10829.352, 275.416, 52676.627 23/06/26,15:54:39,07,10,1, 11.9,1,1, 24.075, 10829.352, 275.394, 52676.637 23/06/26,15:54:39,08,10,1, 11.9,1,1, 24.075, 10829.382, 275.331, 52676.653 23/06/26,15:54:39,09,10,1, 11.9,1,1, 24.075, 10829.359, 275.294, 52676.659 23/06/26,15:54:39,10,10,1, 11.9,1,1, 24.075, 10829.384, 275.288, 52676.679 23/06/26,15:54:39,11,10,1, 11.9,1,1, 24.075, 10829.399, 275.243, 52676.703 23/06/26,15:54:39,12,10,1, 11.9,1,1, 24.075, 10829.396, 275.193, 52676.653 23/06/26,15:54:39,13,10,1, 11.9,1,1, 24.075, 10829.407, 275.155, 52676.673 23/06/26,15:54:39,14,10,1, 11.9,1,1, 24.075, 10829.428, 275.136, 52676.699 23/06/26,15:54:39,15,10,1, 11.9,1,1, 24.075, 10829.431, 275.094, 52676.638 23/06/26,15:54:39,16,10,1, 11.9,1,1, 24.075, 10829.445, 275.054, 52676.649 23/06/26,15:54:39,17,10,1, 11.9,1,1, 24.075, 10829.442, 275.012, 52676.615 23/06/26,15:54:39,18,10,1, 11.9,1,1, 24.075, 10829.431, 274.969, 52676.654 23/06/26,15:54:39,19,10,1, 11.9,1,1, 24.075, 10829.446, 274.946, 52676.653 23/06/26,15:54:40,00,10,1, 11.8,1,1, 24.078, 10829.445, 274.946, 52676.653 23/06/26,15:54:40,01,10,1, 11.8,1,1, 24.078, 10829.491, 274.904, 52676.628 23/06/26,15:54:40,02,10,1, 11.8,1,1, 24.078, 10829.469, 274.817, 52676.667 23/06/26,15:54:40,03,10,1, 11.8,1,1, 24.078, 10829.513, 274.819, 52676.689 23/06/26,15:54:40,04,10,1, 11.8,1,1, 24.078, 10829.531, 274.780, 52676.672 23/06/26,15:54:40,05,10,1, 11.8,1,1, 24.078, 10829.513, 274.740, 52676.710 23/06/26,15:54:40,06,10,1, 11.8,1,1, 24.078, 10829.538, 274.717, 52676.679 23/06/26,15:54:40,07,10,1, 11.8,1,1, 24.078, 10829.521, 274.666, 52676.682 23/06/26,15:54:40,08,10,1, 11.8,1,1, 24.078, 10829.528, 274.657, 52676.674 23/06/26,15:54:40,09,10,1, 11.8,1,1, 24.078, 10829.551, 274.634, 52676.673 23/06/26,15:54:40,10,10,1, 11.8,1,1, 24.078, 10829.563, 274.566, 52676.729 23/06/26,15:54:40,11,10,1, 11.8,1,1, 24.078, 10829.578, 274.555, 52676.700 23/06/26,15:54:40,12,10,1, 11.8,1,1, 24.078, 10829.597, 274.511, 52676.712 23/06/26,15:54:40,13,10,1, 11.8,1,1, 24.078, 10829.607, 274.464, 52676.718 23/06/26,15:54:40,14,10,1, 11.8,1,1, 24.078, 10829.599, 274.440, 52676.736 23/06/26,15:54:40,15,10,1, 11.8,1,1, 24.078, 10829.601, 274.416, 52676.743 23/06/26,15:54:40,16,10,1, 11.8,1,1, 24.078, 10829.614, 274.360, 52676.740 23/06/26,15:54:40,17,10,1, 11.8,1,1, 24.078, 10829.604, 274.349, 52676.731 23/06/26,15:54:40,18,10,1, 11.8,1,1, 24.078, 10829.606, 274.322, 52676.734 23/06/26,15:54:40,19,10,1, 11.8,1,1, 24.078, 10829.638, 274.295, 52676.746 23/06/26,15:54:41,00,12,1, 11.9,1,1, 24.081, 10829.637, 274.295, 52676.746 23/06/26,15:54:41,01,12,1, 11.9,1,1, 24.081, 10829.641, 274.208, 52676.760 23/06/26,15:54:41,02,12,1, 11.9,1,1, 24.081, 10829.646, 274.176, 52676.745 23/06/26,15:54:41,03,12,1, 11.9,1,1, 24.081, 10829.647, 274.164, 52676.760 23/06/26,15:54:41,04,12,1, 11.9,1,1, 24.081, 10829.656, 274.112, 52676.787 23/06/26,15:54:41,05,12,1, 11.9,1,1, 24.081, 10829.694, 274.091, 52676.804 23/06/26,15:54:41,06,12,1, 11.9,1,1, 24.081, 10829.663, 274.035, 52676.740 23/06/26,15:54:41,07,12,1, 11.9,1,1, 24.081, 10829.681, 274.020, 52676.800 23/06/26,15:54:41,08,12,1, 11.9,1,1, 24.081, 10829.671, 273.960, 52676.756 23/06/26,15:54:41,09,12,1, 11.9,1,1, 24.081, 10829.671, 273.974, 52676.812 23/06/26,15:54:41,10,12,1, 11.9,1,1, 24.081, 10829.684, 273.938, 52676.797 23/06/26,15:54:41,11,12,1, 11.9,1,1, 24.081, 10829.707, 273.913, 52676.754 23/06/26,15:54:41,12,12,1, 11.9,1,1, 24.081, 10829.737, 273.854, 52676.813 23/06/26,15:54:41,13,12,1, 11.9,1,1, 24.081, 10829.703, 273.837, 52676.818 23/06/26,15:54:41,14,12,1, 11.9,1,1, 24.081, 10829.720, 273.826, 52676.883 23/06/26,15:54:41,15,12,1, 11.9,1,1, 24.081, 10829.701, 273.759, 52676.823 23/06/26,15:54:41,16,12,1, 11.9,1,1, 24.081, 10829.723, 273.756, 52676.836 23/06/26,15:54:41,17,12,1, 11.9,1,1, 24.081, 10829.732, 273.719, 52676.843 23/06/26,15:54:41,18,12,1, 11.9,1,1, 24.081, 10829.729, 273.681, 52676.847 23/06/26,15:54:41,19,12,1, 11.9,1,1, 24.081, 10829.750, 273.652, 52676.864 23/06/26,15:54:42,00,12,1, 12.0,1,1, 24.075, 10829.746, 273.652, 52676.864 23/06/26,15:54:42,01,12,1, 12.0,1,1, 24.075, 10829.758, 273.578, 52676.868 23/06/26,15:54:42,02,12,1, 12.0,1,1, 24.075, 10829.769, 273.564, 52676.903 23/06/26,15:54:42,03,12,1, 12.0,1,1, 24.075, 10829.770, 273.531, 52676.902 23/06/26,15:54:42,04,12,1, 12.0,1,1, 24.075, 10829.775, 273.502, 52676.904 23/06/26,15:54:42,05,12,1, 12.0,1,1, 24.075, 10829.784, 273.469, 52676.865 23/06/26,15:54:42,06,12,1, 12.0,1,1, 24.075, 10829.782, 273.454, 52676.935 23/06/26,15:54:42,07,12,1, 12.0,1,1, 24.075, 10829.788, 273.412, 52676.933 23/06/26,15:54:42,08,12,1, 12.0,1,1, 24.075, 10829.796, 273.384, 52676.958 23/06/26,15:54:42,09,12,1, 12.0,1,1, 24.075, 10829.764, 273.378, 52676.916 23/06/26,15:54:42,10,12,1, 12.0,1,1, 24.075, 10829.817, 273.328, 52676.945 23/06/26,15:54:42,11,12,1, 12.0,1,1, 24.075, 10829.804, 273.299, 52677.007 23/06/26,15:54:42,12,12,1, 12.0,1,1, 24.075, 10829.806, 273.264, 52676.919 23/06/26,15:54:42,13,12,1, 12.0,1,1, 24.075, 10829.806, 273.244, 52676.978 23/06/26,15:54:42,14,12,1, 12.0,1,1, 24.075, 10829.803, 273.225, 52676.987 23/06/26,15:54:42,15,12,1, 12.0,1,1, 24.075, 10829.783, 273.179, 52676.974 23/06/26,15:54:42,16,12,1, 12.0,1,1, 24.075, 10829.814, 273.165, 52677.014 23/06/26,15:54:42,17,12,1, 12.0,1,1, 24.075, 10829.814, 273.130, 52677.036 23/06/26,15:54:42,18,12,1, 12.0,1,1, 24.075, 10829.824, 273.102, 52677.056 23/06/26,15:54:42,19,12,1, 12.0,1,1, 24.075, 10829.835, 273.068, 52677.010 23/06/26,15:54:43,00,12,1, 11.9,1,1, 24.081, 10829.829, 273.068, 52677.010 23/06/26,15:54:43,01,12,1, 11.9,1,1, 24.081, 10829.827, 273.022, 52677.053 23/06/26,15:54:43,02,12,1, 11.9,1,1, 24.081, 10829.809, 272.979, 52677.041 23/06/26,15:54:43,03,12,1, 11.9,1,1, 24.081, 10829.816, 272.986, 52677.070 23/06/26,15:54:43,04,12,1, 11.9,1,1, 24.081, 10829.823, 272.928, 52677.097 23/06/26,15:54:43,05,12,1, 11.9,1,1, 24.081, 10829.831, 272.914, 52677.028 23/06/26,15:54:43,06,12,1, 11.9,1,1, 24.081, 10829.836, 272.872, 52677.092 23/06/26,15:54:43,07,12,1, 11.9,1,1, 24.081, 10829.798, 272.866, 52677.076 23/06/26,15:54:43,08,12,1, 11.9,1,1, 24.081, 10829.833, 272.812, 52677.116 23/06/26,15:54:43,09,12,1, 11.9,1,1, 24.081, 10829.824, 272.796, 52677.100 23/06/26,15:54:43,10,12,1, 11.9,1,1, 24.081, 10829.833, 272.776, 52677.092 23/06/26,15:54:43,11,12,1, 11.9,1,1, 24.081, 10829.831, 272.756, 52677.166 23/06/26,15:54:43,12,12,1, 11.9,1,1, 24.081, 10829.828, 272.725, 52677.124 23/06/26,15:54:43,13,12,1, 11.9,1,1, 24.081, 10829.819, 272.703, 52677.146 23/06/26,15:54:43,14,12,1, 11.9,1,1, 24.081, 10829.834, 272.683, 52677.145 23/06/26,15:54:43,15,12,1, 11.9,1,1, 24.081, 10829.810, 272.650, 52677.157 23/06/26,15:54:43,16,12,1, 11.9,1,1, 24.081, 10829.814, 272.621, 52677.180 23/06/26,15:54:43,17,12,1, 11.9,1,1, 24.081, 10829.815, 272.623, 52677.189 23/06/26,15:54:43,18,12,1, 11.9,1,1, 24.081, 10829.822, 272.598, 52677.202 23/06/26,15:54:43,19,12,1, 11.9,1,1, 24.081, 10829.803, 272.564, 52677.218 23/06/26,15:54:44,00,10,1, 12.0,1,1, 24.082, 10829.796, 272.564, 52677.218 23/06/26,15:54:44,01,10,1, 12.0,1,1, 24.082, 10829.829, 272.535, 52677.239 23/06/26,15:54:44,02,10,1, 12.0,1,1, 24.082, 10829.790, 272.503, 52677.214 23/06/26,15:54:44,03,10,1, 12.0,1,1, 24.082, 10829.813, 272.479, 52677.255 23/06/26,15:54:44,04,10,1, 12.0,1,1, 24.082, 10829.806, 272.443, 52677.272 23/06/26,15:54:44,05,10,1, 12.0,1,1, 24.082, 10829.797, 272.410, 52677.273 23/06/26,15:54:44,06,10,1, 12.0,1,1, 24.082, 10829.821, 272.427, 52677.277 23/06/26,15:54:44,07,10,1, 12.0,1,1, 24.082, 10829.810, 272.420, 52677.282 23/06/26,15:54:44,08,10,1, 12.0,1,1, 24.082, 10829.785, 272.376, 52677.285 23/06/26,15:54:44,09,10,1, 12.0,1,1, 24.082, 10829.796, 272.346, 52677.265 23/06/26,15:54:44,10,10,1, 12.0,1,1, 24.082, 10829.771, 272.369, 52677.342 23/06/26,15:54:44,11,10,1, 12.0,1,1, 24.082, 10829.795, 272.331, 52677.293 23/06/26,15:54:44,12,10,1, 12.0,1,1, 24.082, 10829.788, 272.326, 52677.378 23/06/26,15:54:44,13,10,1, 12.0,1,1, 24.082, 10829.828, 272.315, 52677.354 23/06/26,15:54:44,14,10,1, 12.0,1,1, 24.082, 10829.807, 272.288, 52677.336 23/06/26,15:54:44,15,10,1, 12.0,1,1, 24.082, 10829.833, 272.284, 52677.366 23/06/26,15:54:44,16,10,1, 12.0,1,1, 24.082, 10829.823, 272.250, 52677.401 23/06/26,15:54:44,17,10,1, 12.0,1,1, 24.082, 10829.794, 272.228, 52677.404 23/06/26,15:54:44,18,10,1, 12.0,1,1, 24.082, 10829.800, 272.246, 52677.378 23/06/26,15:54:44,19,10,1, 12.0,1,1, 24.082, 10829.797, 272.188, 52677.402 23/06/26,15:54:45,00,10,1, 11.9,1,1, 24.080, 10829.796, 272.188, 52677.402 23/06/26,15:54:45,01,10,1, 11.9,1,1, 24.080, 10829.790, 272.161, 52677.453 23/06/26,15:54:45,02,10,1, 11.9,1,1, 24.080, 10829.810, 272.136, 52677.455 23/06/26,15:54:45,03,10,1, 11.9,1,1, 24.080, 10829.802, 272.165, 52677.457 23/06/26,15:54:45,04,10,1, 11.9,1,1, 24.080, 10829.805, 272.119, 52677.476 23/06/26,15:54:45,05,10,1, 11.9,1,1, 24.080, 10829.805, 272.137, 52677.482 23/06/26,15:54:45,06,10,1, 11.9,1,1, 24.080, 10829.795, 272.117, 52677.466 23/06/26,15:54:45,07,10,1, 11.9,1,1, 24.080, 10829.818, 272.103, 52677.538 23/06/26,15:54:45,08,10,1, 11.9,1,1, 24.080, 10829.809, 272.092, 52677.471 23/06/26,15:54:45,09,10,1, 11.9,1,1, 24.080, 10829.806, 272.063, 52677.528 23/06/26,15:54:45,10,10,1, 11.9,1,1, 24.080, 10829.817, 272.052, 52677.549 23/06/26,15:54:45,11,10,1, 11.9,1,1, 24.080, 10829.828, 272.048, 52677.550 23/06/26,15:54:45,12,10,1, 11.9,1,1, 24.080, 10829.827, 272.048, 52677.602 23/06/26,15:54:45,13,10,1, 11.9,1,1, 24.080, 10829.835, 272.027, 52677.555 23/06/26,15:54:45,14,10,1, 11.9,1,1, 24.080, 10829.842, 272.006, 52677.570 23/06/26,15:54:45,15,10,1, 11.9,1,1, 24.080, 10829.857, 272.011, 52677.583 23/06/26,15:54:45,16,10,1, 11.9,1,1, 24.080, 10829.831, 272.014, 52677.606 23/06/26,15:54:45,17,10,1, 11.9,1,1, 24.080, 10829.869, 271.962, 52677.620 23/06/26,15:54:45,18,10,1, 11.9,1,1, 24.080, 10829.847, 271.956, 52677.625 23/06/26,15:54:45,19,10,1, 11.9,1,1, 24.080, 10829.852, 271.978, 52677.666 23/06/26,15:54:46,00,10,1, 11.9,1,1, 24.081, 10829.846, 271.978, 52677.666 23/06/26,15:54:46,01,10,1, 11.9,1,1, 24.081, 10829.850, 271.939, 52677.670 23/06/26,15:54:46,02,10,1, 11.9,1,1, 24.081, 10829.853, 271.903, 52677.676 23/06/26,15:54:46,03,10,1, 11.9,1,1, 24.081, 10829.892, 271.912, 52677.670 23/06/26,15:54:46,04,10,1, 11.9,1,1, 24.081, 10829.887, 271.877, 52677.665 23/06/26,15:54:46,05,10,1, 11.9,1,1, 24.081, 10829.906, 271.882, 52677.706 23/06/26,15:54:46,06,10,1, 11.9,1,1, 24.081, 10829.883, 271.876, 52677.694 23/06/26,15:54:46,07,10,1, 11.9,1,1, 24.081, 10829.912, 271.854, 52677.717 23/06/26,15:54:46,08,10,1, 11.9,1,1, 24.081, 10829.915, 271.859, 52677.722 23/06/26,15:54:46,09,10,1, 11.9,1,1, 24.081, 10829.911, 271.857, 52677.726 23/06/26,15:54:46,10,10,1, 11.9,1,1, 24.081, 10829.931, 271.813, 52677.736 23/06/26,15:54:46,11,10,1, 11.9,1,1, 24.081, 10829.927, 271.819, 52677.782 23/06/26,15:54:46,12,10,1, 11.9,1,1, 24.081, 10829.925, 271.795, 52677.793 23/06/26,15:54:46,13,10,1, 11.9,1,1, 24.081, 10829.937, 271.768, 52677.831 23/06/26,15:54:46,14,10,1, 11.9,1,1, 24.081, 10829.940, 271.760, 52677.824 23/06/26,15:54:46,15,10,1, 11.9,1,1, 24.081, 10829.947, 271.744, 52677.808 23/06/26,15:54:46,16,10,1, 11.9,1,1, 24.081, 10829.955, 271.753, 52677.831 23/06/26,15:54:46,17,10,1, 11.9,1,1, 24.081, 10829.968, 271.750, 52677.829 23/06/26,15:54:46,18,10,1, 11.9,1,1, 24.081, 10829.979, 271.762, 52677.852 23/06/26,15:54:46,19,10,1, 11.9,1,1, 24.081, 10829.978, 271.729, 52677.879 23/06/26,15:54:47,00,10,1, 12.0,1,1, 24.083, 10829.971, 271.729, 52677.879 23/06/26,15:54:47,01,10,1, 12.0,1,1, 24.083, 10829.986, 271.722, 52677.874 23/06/26,15:54:47,02,10,1, 12.0,1,1, 24.083, 10829.984, 271.716, 52677.909 23/06/26,15:54:47,03,10,1, 12.0,1,1, 24.083, 10830.000, 271.684, 52677.913 23/06/26,15:54:47,04,10,1, 12.0,1,1, 24.083, 10830.003, 271.688, 52677.919 23/06/26,15:54:47,05,10,1, 12.0,1,1, 24.083, 10830.015, 271.659, 52677.918 23/06/26,15:54:47,06,10,1, 12.0,1,1, 24.083, 10829.999, 271.672, 52677.925 23/06/26,15:54:47,07,10,1, 12.0,1,1, 24.083, 10830.021, 271.645, 52677.945 23/06/26,15:54:47,08,10,1, 12.0,1,1, 24.083, 10830.033, 271.649, 52677.964 23/06/26,15:54:47,09,10,1, 12.0,1,1, 24.083, 10830.030, 271.674, 52677.977 23/06/26,15:54:47,10,10,1, 12.0,1,1, 24.083, 10830.039, 271.618, 52678.005 23/06/26,15:54:47,11,10,1, 12.0,1,1, 24.083, 10830.056, 271.617, 52678.030 23/06/26,15:54:47,12,10,1, 12.0,1,1, 24.083, 10830.054, 271.618, 52678.018 23/06/26,15:54:47,13,10,1, 12.0,1,1, 24.083, 10830.088, 271.604, 52678.030 23/06/26,15:54:47,14,10,1, 12.0,1,1, 24.083, 10830.095, 271.581, 52678.062 23/06/26,15:54:47,15,10,1, 12.0,1,1, 24.083, 10830.074, 271.584, 52678.025 23/06/26,15:54:47,16,10,1, 12.0,1,1, 24.083, 10830.086, 271.586, 52678.072 23/06/26,15:54:47,17,10,1, 12.0,1,1, 24.083, 10830.113, 271.571, 52678.068 23/06/26,15:54:47,18,10,1, 12.0,1,1, 24.083, 10830.105, 271.535, 52678.116 23/06/26,15:54:47,19,10,1, 12.0,1,1, 24.083, 10830.093, 271.530, 52678.102 23/06/26,15:54:48,00,11,1, 11.9,1,1, 24.088, 10830.088, 271.530, 52678.102 23/06/26,15:54:48,01,11,1, 11.9,1,1, 24.088, 10830.133, 271.499, 52678.125 23/06/26,15:54:48,02,11,1, 11.9,1,1, 24.088, 10830.102, 271.502, 52678.153 23/06/26,15:54:48,03,11,1, 11.9,1,1, 24.088, 10830.126, 271.499, 52678.134 23/06/26,15:54:48,04,11,1, 11.9,1,1, 24.088, 10830.147, 271.484, 52678.166 23/06/26,15:54:48,05,11,1, 11.9,1,1, 24.088, 10830.163, 271.492, 52678.227 23/06/26,15:54:48,06,11,1, 11.9,1,1, 24.088, 10830.153, 271.456, 52678.195 23/06/26,15:54:48,07,11,1, 11.9,1,1, 24.088, 10830.174, 271.447, 52678.214 23/06/26,15:54:48,08,11,1, 11.9,1,1, 24.088, 10830.154, 271.437, 52678.244 23/06/26,15:54:48,09,11,1, 11.9,1,1, 24.088, 10830.185, 271.382, 52678.209 23/06/26,15:54:48,10,11,1, 11.9,1,1, 24.088, 10830.192, 271.409, 52678.266 23/06/26,15:54:48,11,11,1, 11.9,1,1, 24.088, 10830.194, 271.404, 52678.241 23/06/26,15:54:48,12,11,1, 11.9,1,1, 24.088, 10830.206, 271.402, 52678.270 23/06/26,15:54:48,13,11,1, 11.9,1,1, 24.088, 10830.184, 271.394, 52678.287 23/06/26,15:54:48,14,11,1, 11.9,1,1, 24.088, 10830.210, 271.385, 52678.296 23/06/26,15:54:48,15,11,1, 11.9,1,1, 24.088, 10830.217, 271.367, 52678.276 23/06/26,15:54:48,16,11,1, 11.9,1,1, 24.088, 10830.216, 271.367, 52678.316 23/06/26,15:54:48,17,11,1, 11.9,1,1, 24.088, 10830.224, 271.339, 52678.351 23/06/26,15:54:48,18,11,1, 11.9,1,1, 24.088, 10830.237, 271.329, 52678.343 23/06/26,15:54:48,19,11,1, 11.9,1,1, 24.088, 10830.239, 271.313, 52678.335 23/06/26,15:54:49,00,11,1, 11.9,1,1, 24.080, 10830.238, 271.313, 52678.335 23/06/26,15:54:49,01,11,1, 11.9,1,1, 24.080, 10830.254, 271.317, 52678.372 23/06/26,15:54:49,02,11,1, 11.9,1,1, 24.080, 10830.265, 271.272, 52678.408 23/06/26,15:54:49,03,11,1, 11.9,1,1, 24.080, 10830.278, 271.300, 52678.464 23/06/26,15:54:49,04,11,1, 11.9,1,1, 24.080, 10830.251, 271.258, 52678.484 23/06/26,15:54:49,05,11,1, 11.9,1,1, 24.080, 10830.268, 271.240, 52678.450 23/06/26,15:54:49,06,11,1, 11.9,1,1, 24.080, 10830.263, 271.256, 52678.459 23/06/26,15:54:49,07,11,1, 11.9,1,1, 24.080, 10830.270, 271.243, 52678.474 23/06/26,15:54:49,08,11,1, 11.9,1,1, 24.080, 10830.261, 271.211, 52678.461 23/06/26,15:54:49,09,11,1, 11.9,1,1, 24.080, 10830.290, 271.219, 52678.501 23/06/26,15:54:49,10,11,1, 11.9,1,1, 24.080, 10830.269, 271.209, 52678.502 23/06/26,15:54:49,11,11,1, 11.9,1,1, 24.080, 10830.265, 271.193, 52678.484 23/06/26,15:54:49,12,11,1, 11.9,1,1, 24.080, 10830.288, 271.183, 52678.498 23/06/26,15:54:49,13,11,1, 11.9,1,1, 24.080, 10830.252, 271.156, 52678.526 23/06/26,15:54:49,14,11,1, 11.9,1,1, 24.080, 10830.279, 271.163, 52678.515 23/06/26,15:54:49,15,11,1, 11.9,1,1, 24.080, 10830.231, 271.176, 52678.530 23/06/26,15:54:49,16,11,1, 11.9,1,1, 24.080, 10830.257, 271.165, 52678.552 23/06/26,15:54:49,17,11,1, 11.9,1,1, 24.080, 10830.256, 271.135, 52678.523 23/06/26,15:54:49,18,11,1, 11.9,1,1, 24.080, 10830.269, 271.143, 52678.586 23/06/26,15:54:49,19,11,1, 11.9,1,1, 24.080, 10830.264, 271.141, 52678.594 23/06/26,15:54:50,00,11,1, 11.9,1,1, 24.082, 10830.263, 271.141, 52678.594 23/06/26,15:54:50,01,11,1, 11.9,1,1, 24.082, 10830.263, 271.111, 52678.593 23/06/26,15:54:50,02,11,1, 11.9,1,1, 24.082, 10830.258, 271.085, 52678.648 23/06/26,15:54:50,03,11,1, 11.9,1,1, 24.082, 10830.279, 271.073, 52678.672 23/06/26,15:54:50,04,11,1, 11.9,1,1, 24.082, 10830.271, 271.069, 52678.661 23/06/26,15:54:50,05,11,1, 11.9,1,1, 24.082, 10830.259, 271.077, 52678.666 23/06/26,15:54:50,06,11,1, 11.9,1,1, 24.082, 10830.259, 271.043, 52678.667 23/06/26,15:54:50,07,11,1, 11.9,1,1, 24.082, 10830.263, 271.060, 52678.700 23/06/26,15:54:50,08,11,1, 11.9,1,1, 24.082, 10830.286, 271.054, 52678.738 23/06/26,15:54:50,09,11,1, 11.9,1,1, 24.082, 10830.263, 271.024, 52678.700 23/06/26,15:54:50,10,11,1, 11.9,1,1, 24.082, 10830.291, 271.013, 52678.763 23/06/26,15:54:50,11,11,1, 11.9,1,1, 24.082, 10830.279, 270.981, 52678.734 23/06/26,15:54:50,12,11,1, 11.9,1,1, 24.082, 10830.272, 270.966, 52678.765 23/06/26,15:54:50,13,11,1, 11.9,1,1, 24.082, 10830.278, 270.963, 52678.737 23/06/26,15:54:50,14,11,1, 11.9,1,1, 24.082, 10830.282, 270.973, 52678.748 23/06/26,15:54:50,15,11,1, 11.9,1,1, 24.082, 10830.287, 270.953, 52678.770 23/06/26,15:54:50,16,11,1, 11.9,1,1, 24.082, 10830.286, 270.945, 52678.774 23/06/26,15:54:50,17,11,1, 11.9,1,1, 24.082, 10830.262, 270.902, 52678.765 23/06/26,15:54:50,18,11,1, 11.9,1,1, 24.082, 10830.290, 270.922, 52678.848 23/06/26,15:54:50,19,11,1, 11.9,1,1, 24.082, 10830.281, 270.878, 52678.791 23/06/26,15:54:51,00,11,1, 11.9,1,1, 24.086, 10830.280, 270.878, 52678.791 23/06/26,15:54:51,01,11,1, 11.9,1,1, 24.086, 10830.301, 270.858, 52678.863 23/06/26,15:54:51,02,11,1, 11.9,1,1, 24.086, 10830.297, 270.854, 52678.868 23/06/26,15:54:51,03,11,1, 11.9,1,1, 24.086, 10830.279, 270.818, 52678.827 23/06/26,15:54:51,04,11,1, 11.9,1,1, 24.086, 10830.269, 270.826, 52678.891 23/06/26,15:54:51,05,11,1, 11.9,1,1, 24.086, 10830.286, 270.785, 52678.888 23/06/26,15:54:51,06,11,1, 11.9,1,1, 24.086, 10830.276, 270.789, 52678.848 23/06/26,15:54:51,07,11,1, 11.9,1,1, 24.086, 10830.277, 270.770, 52678.904 23/06/26,15:54:51,08,11,1, 11.9,1,1, 24.086, 10830.276, 270.760, 52678.892 23/06/26,15:54:51,09,11,1, 11.9,1,1, 24.086, 10830.283, 270.734, 52678.919 23/06/26,15:54:51,10,11,1, 11.9,1,1, 24.086, 10830.279, 270.728, 52678.914 23/06/26,15:54:51,11,11,1, 11.9,1,1, 24.086, 10830.308, 270.697, 52678.925 23/06/26,15:54:51,12,11,1, 11.9,1,1, 24.086, 10830.283, 270.699, 52678.945 23/06/26,15:54:51,13,11,1, 11.9,1,1, 24.086, 10830.301, 270.662, 52678.919 23/06/26,15:54:51,14,11,1, 11.9,1,1, 24.086, 10830.298, 270.659, 52678.947 23/06/26,15:54:51,15,11,1, 11.9,1,1, 24.086, 10830.312, 270.652, 52678.936 23/06/26,15:54:51,16,11,1, 11.9,1,1, 24.086, 10830.312, 270.654, 52678.925 23/06/26,15:54:51,17,11,1, 11.9,1,1, 24.086, 10830.335, 270.606, 52678.989 23/06/26,15:54:51,18,11,1, 11.9,1,1, 24.086, 10830.301, 270.601, 52678.996 23/06/26,15:54:51,19,11,1, 11.9,1,1, 24.086, 10830.301, 270.567, 52678.969 23/06/26,15:54:52,00,11,1, 11.9,1,1, 24.085, 10830.296, 270.567, 52678.969 23/06/26,15:54:52,01,11,1, 11.9,1,1, 24.085, 10830.333, 270.571, 52679.063 23/06/26,15:54:52,02,11,1, 11.9,1,1, 24.085, 10830.336, 270.536, 52679.036 23/06/26,15:54:52,03,11,1, 11.9,1,1, 24.085, 10830.324, 270.507, 52679.039 23/06/26,15:54:52,04,11,1, 11.9,1,1, 24.085, 10830.361, 270.530, 52679.059 23/06/26,15:54:52,05,11,1, 11.9,1,1, 24.085, 10830.333, 270.486, 52679.063 23/06/26,15:54:52,06,11,1, 11.9,1,1, 24.085, 10830.355, 270.480, 52679.026 23/06/26,15:54:52,07,11,1, 11.9,1,1, 24.085, 10830.371, 270.470, 52679.120 23/06/26,15:54:52,08,11,1, 11.9,1,1, 24.085, 10830.355, 270.439, 52679.062 23/06/26,15:54:52,09,11,1, 11.9,1,1, 24.085, 10830.370, 270.426, 52679.072 23/06/26,15:54:52,10,11,1, 11.9,1,1, 24.085, 10830.367, 270.413, 52679.106 23/06/26,15:54:52,11,11,1, 11.9,1,1, 24.085, 10830.371, 270.389, 52679.087 23/06/26,15:54:52,12,11,1, 11.9,1,1, 24.085, 10830.368, 270.378, 52679.122 23/06/26,15:54:52,13,11,1, 11.9,1,1, 24.085, 10830.375, 270.380, 52679.105 23/06/26,15:54:52,14,11,1, 11.9,1,1, 24.085, 10830.363, 270.341, 52679.136 23/06/26,15:54:52,15,11,1, 11.9,1,1, 24.085, 10830.405, 270.346, 52679.134 23/06/26,15:54:52,16,11,1, 11.9,1,1, 24.085, 10830.408, 270.299, 52679.145 23/06/26,15:54:52,17,11,1, 11.9,1,1, 24.085, 10830.367, 270.289, 52679.118 23/06/26,15:54:52,18,11,1, 11.9,1,1, 24.085, 10830.380, 270.286, 52679.187 23/06/26,15:54:52,19,11,1, 11.9,1,1, 24.085, 10830.405, 270.281, 52679.168 23/06/26,15:54:53,00,11,1, 12.0,1,1, 24.085, 10830.405, 270.281, 52679.168 23/06/26,15:54:53,01,11,1, 12.0,1,1, 24.085, 10830.408, 270.227, 52679.170 23/06/26,15:54:53,02,11,1, 12.0,1,1, 24.085, 10830.396, 270.216, 52679.175 23/06/26,15:54:53,03,11,1, 12.0,1,1, 24.085, 10830.376, 270.226, 52679.166 23/06/26,15:54:53,04,11,1, 12.0,1,1, 24.085, 10830.420, 270.199, 52679.178 23/06/26,15:54:53,05,11,1, 12.0,1,1, 24.085, 10830.396, 270.173, 52679.215 23/06/26,15:54:53,06,11,1, 12.0,1,1, 24.085, 10830.410, 270.145, 52679.260 23/06/26,15:54:53,07,11,1, 12.0,1,1, 24.085, 10830.417, 270.147, 52679.248 23/06/26,15:54:53,08,11,1, 12.0,1,1, 24.085, 10830.417, 270.142, 52679.223 23/06/26,15:54:53,09,11,1, 12.0,1,1, 24.085, 10830.416, 270.125, 52679.242 23/06/26,15:54:53,10,11,1, 12.0,1,1, 24.085, 10830.404, 270.119, 52679.253 23/06/26,15:54:53,11,11,1, 12.0,1,1, 24.085, 10830.445, 270.113, 52679.252 23/06/26,15:54:53,12,11,1, 12.0,1,1, 24.085, 10830.420, 270.092, 52679.231 23/06/26,15:54:53,13,11,1, 12.0,1,1, 24.085, 10830.452, 270.093, 52679.293 23/06/26,15:54:53,14,11,1, 12.0,1,1, 24.085, 10830.440, 270.085, 52679.261 23/06/26,15:54:53,15,11,1, 12.0,1,1, 24.085, 10830.433, 270.089, 52679.312 23/06/26,15:54:53,16,11,1, 12.0,1,1, 24.085, 10830.473, 270.079, 52679.329 23/06/26,15:54:53,17,11,1, 12.0,1,1, 24.085, 10830.449, 270.049, 52679.330 23/06/26,15:54:53,18,11,1, 12.0,1,1, 24.085, 10830.457, 270.055, 52679.343 23/06/26,15:54:53,19,11,1, 12.0,1,1, 24.085, 10830.441, 270.057, 52679.339 23/06/26,15:54:54,00,11,1, 11.9,1,1, 24.086, 10830.438, 270.057, 52679.339 23/06/26,15:54:54,01,11,1, 11.9,1,1, 24.086, 10830.451, 270.042, 52679.413 23/06/26,15:54:54,02,11,1, 11.9,1,1, 24.086, 10830.446, 270.014, 52679.387 23/06/26,15:54:54,03,11,1, 11.9,1,1, 24.086, 10830.435, 270.027, 52679.391 23/06/26,15:54:54,04,11,1, 11.9,1,1, 24.086, 10830.453, 269.973, 52679.447 23/06/26,15:54:54,05,11,1, 11.9,1,1, 24.086, 10830.465, 269.984, 52679.368 23/06/26,15:54:54,06,11,1, 11.9,1,1, 24.086, 10830.451, 269.971, 52679.375 23/06/26,15:54:54,07,11,1, 11.9,1,1, 24.086, 10830.469, 269.984, 52679.461 23/06/26,15:54:54,08,11,1, 11.9,1,1, 24.086, 10830.456, 269.953, 52679.456 23/06/26,15:54:54,09,11,1, 11.9,1,1, 24.086, 10830.454, 269.973, 52679.464 23/06/26,15:54:54,10,11,1, 11.9,1,1, 24.086, 10830.452, 269.966, 52679.475 23/06/26,15:54:54,11,11,1, 11.9,1,1, 24.086, 10830.438, 269.944, 52679.480 23/06/26,15:54:54,12,11,1, 11.9,1,1, 24.086, 10830.433, 269.915, 52679.475 23/06/26,15:54:54,13,11,1, 11.9,1,1, 24.086, 10830.456, 269.948, 52679.472 23/06/26,15:54:54,14,11,1, 11.9,1,1, 24.086, 10830.457, 269.903, 52679.487 23/06/26,15:54:54,15,11,1, 11.9,1,1, 24.086, 10830.462, 269.907, 52679.487 23/06/26,15:54:54,16,11,1, 11.9,1,1, 24.086, 10830.472, 269.885, 52679.495 23/06/26,15:54:54,17,11,1, 11.9,1,1, 24.086, 10830.459, 269.867, 52679.505 23/06/26,15:54:54,18,11,1, 11.9,1,1, 24.086, 10830.454, 269.884, 52679.504 23/06/26,15:54:54,19,11,1, 11.9,1,1, 24.086, 10830.471, 269.905, 52679.562 23/06/26,15:54:55,00,11,1, 11.9,1,1, 24.087, 10830.463, 269.905, 52679.562 23/06/26,15:54:55,01,11,1, 11.9,1,1, 24.087, 10830.470, 269.850, 52679.529 23/06/26,15:54:55,02,11,1, 11.9,1,1, 24.087, 10830.476, 269.883, 52679.591 23/06/26,15:54:55,03,11,1, 11.9,1,1, 24.087, 10830.470, 269.826, 52679.580 23/06/26,15:54:55,04,11,1, 11.9,1,1, 24.087, 10830.459, 269.843, 52679.592 23/06/26,15:54:55,05,11,1, 11.9,1,1, 24.087, 10830.463, 269.817, 52679.630 23/06/26,15:54:55,06,11,1, 11.9,1,1, 24.087, 10830.439, 269.831, 52679.596 23/06/26,15:54:55,07,11,1, 11.9,1,1, 24.087, 10830.455, 269.827, 52679.642 23/06/26,15:54:55,08,11,1, 11.9,1,1, 24.087, 10830.463, 269.805, 52679.605 23/06/26,15:54:55,09,11,1, 11.9,1,1, 24.087, 10830.480, 269.780, 52679.607 23/06/26,15:54:55,10,11,1, 11.9,1,1, 24.087, 10830.454, 269.809, 52679.636 23/06/26,15:54:55,11,11,1, 11.9,1,1, 24.087, 10830.459, 269.764, 52679.698 23/06/26,15:54:55,12,11,1, 11.9,1,1, 24.087, 10830.455, 269.792, 52679.680 23/06/26,15:54:55,13,11,1, 11.9,1,1, 24.087, 10830.467, 269.752, 52679.661 23/06/26,15:54:55,14,11,1, 11.9,1,1, 24.087, 10830.463, 269.756, 52679.722 23/06/26,15:54:55,15,11,1, 11.9,1,1, 24.087, 10830.473, 269.738, 52679.739 23/06/26,15:54:55,16,11,1, 11.9,1,1, 24.087, 10830.483, 269.743, 52679.708 23/06/26,15:54:55,17,11,1, 11.9,1,1, 24.087, 10830.488, 269.745, 52679.762 23/06/26,15:54:55,18,11,1, 11.9,1,1, 24.087, 10830.476, 269.761, 52679.785 23/06/26,15:54:55,19,11,1, 11.9,1,1, 24.087, 10830.486, 269.711, 52679.767 23/06/26,15:54:56,00,11,1, 11.9,1,1, 24.085, 10830.480, 269.711, 52679.767 23/06/26,15:54:56,01,11,1, 11.9,1,1, 24.085, 10830.477, 269.723, 52679.837 23/06/26,15:54:56,02,11,1, 11.9,1,1, 24.085, 10830.477, 269.710, 52679.822 23/06/26,15:54:56,03,11,1, 11.9,1,1, 24.085, 10830.482, 269.694, 52679.844 23/06/26,15:54:56,04,11,1, 11.9,1,1, 24.085, 10830.470, 269.699, 52679.839 23/06/26,15:54:56,05,11,1, 11.9,1,1, 24.085, 10830.489, 269.665, 52679.830 23/06/26,15:54:56,06,11,1, 11.9,1,1, 24.085, 10830.536, 269.705, 52679.834 23/06/26,15:54:56,07,11,1, 11.9,1,1, 24.085, 10830.500, 269.683, 52679.872 23/06/26,15:54:56,08,11,1, 11.9,1,1, 24.085, 10830.521, 269.650, 52679.868 23/06/26,15:54:56,09,11,1, 11.9,1,1, 24.085, 10830.548, 269.687, 52679.935 23/06/26,15:54:56,10,11,1, 11.9,1,1, 24.085, 10830.524, 269.645, 52679.927 23/06/26,15:54:56,11,11,1, 11.9,1,1, 24.085, 10830.501, 269.644, 52679.904 23/06/26,15:54:56,12,11,1, 11.9,1,1, 24.085, 10830.545, 269.644, 52679.937 23/06/26,15:54:56,13,11,1, 11.9,1,1, 24.085, 10830.517, 269.669, 52679.926 23/06/26,15:54:56,14,11,1, 11.9,1,1, 24.085, 10830.567, 269.658, 52679.991 23/06/26,15:54:56,15,11,1, 11.9,1,1, 24.085, 10830.542, 269.662, 52679.993 23/06/26,15:54:56,16,11,1, 11.9,1,1, 24.085, 10830.579, 269.643, 52680.023 23/06/26,15:54:56,17,11,1, 11.9,1,1, 24.085, 10830.595, 269.622, 52680.038 23/06/26,15:54:56,18,11,1, 11.9,1,1, 24.085, 10830.610, 269.633, 52680.028 23/06/26,15:54:56,19,11,1, 11.9,1,1, 24.085, 10830.620, 269.625, 52680.069 23/06/26,15:54:57,00,11,1, 11.9,1,1, 24.085, 10830.613, 269.625, 52680.069 23/06/26,15:54:57,01,11,1, 11.9,1,1, 24.085, 10830.621, 269.637, 52680.064 23/06/26,15:54:57,02,11,1, 11.9,1,1, 24.085, 10830.663, 269.661, 52680.263 23/06/26,15:54:57,03,11,1, 11.9,1,1, 24.085, 10830.654, 269.645, 52680.258 23/06/26,15:54:57,04,11,1, 11.9,1,1, 24.085, 10830.663, 269.629, 52680.271 23/06/26,15:54:57,05,11,1, 11.9,1,1, 24.085, 10830.686, 269.655, 52680.351 23/06/26,15:54:57,06,11,1, 11.9,1,1, 24.085, 10830.693, 269.642, 52680.345 23/06/26,15:54:57,07,11,1, 11.9,1,1, 24.085, 10830.723, 269.628, 52680.372 23/06/26,15:54:57,08,11,1, 11.9,1,1, 24.085, 10830.705, 269.623, 52680.371 23/06/26,15:54:57,09,11,1, 11.9,1,1, 24.085, 10830.748, 269.608, 52680.406 23/06/26,15:54:57,10,11,1, 11.9,1,1, 24.085, 10830.761, 269.604, 52680.413 23/06/26,15:54:57,11,11,1, 11.9,1,1, 24.085, 10830.727, 269.624, 52680.432 23/06/26,15:54:57,12,11,1, 11.9,1,1, 24.085, 10830.746, 269.611, 52680.440 23/06/26,15:54:57,13,11,1, 11.9,1,1, 24.085, 10830.754, 269.587, 52680.454 23/06/26,15:54:57,14,11,1, 11.9,1,1, 24.085, 10830.776, 269.599, 52680.474 23/06/26,15:54:57,15,11,1, 11.9,1,1, 24.085, 10830.783, 269.566, 52680.483 23/06/26,15:54:57,16,11,1, 11.9,1,1, 24.085, 10830.808, 269.593, 52680.495 23/06/26,15:54:57,17,11,1, 11.9,1,1, 24.085, 10830.808, 269.578, 52680.564 23/06/26,15:54:57,18,11,1, 11.9,1,1, 24.085, 10830.817, 269.559, 52680.517 23/06/26,15:54:57,19,11,1, 11.9,1,1, 24.085, 10830.822, 269.571, 52680.556 23/06/26,15:54:58,00,11,1, 11.9,1,1, 24.088, 10830.814, 269.571, 52680.556 23/06/26,15:54:58,01,11,1, 11.9,1,1, 24.088, 10830.862, 269.580, 52680.522 23/06/26,15:54:58,02,11,1, 11.9,1,1, 24.088, 10830.862, 269.563, 52680.620 23/06/26,15:54:58,03,11,1, 11.9,1,1, 24.088, 10830.858, 269.566, 52680.567 23/06/26,15:54:58,04,11,1, 11.9,1,1, 24.088, 10830.880, 269.577, 52680.645 23/06/26,15:54:58,05,11,1, 11.9,1,1, 24.088, 10830.898, 269.580, 52680.657 23/06/26,15:54:58,06,11,1, 11.9,1,1, 24.088, 10830.888, 269.566, 52680.634 23/06/26,15:54:58,07,11,1, 11.9,1,1, 24.088, 10830.932, 269.561, 52680.687 23/06/26,15:54:58,08,11,1, 11.9,1,1, 24.088, 10830.937, 269.548, 52680.650 23/06/26,15:54:58,09,11,1, 11.9,1,1, 24.088, 10830.952, 269.554, 52680.710 23/06/26,15:54:58,10,11,1, 11.9,1,1, 24.088, 10830.941, 269.542, 52680.703 23/06/26,15:54:58,11,11,1, 11.9,1,1, 24.088, 10830.938, 269.535, 52680.720 23/06/26,15:54:58,12,11,1, 11.9,1,1, 24.088, 10830.974, 269.570, 52680.754 23/06/26,15:54:58,13,11,1, 11.9,1,1, 24.088, 10830.980, 269.533, 52680.730 23/06/26,15:54:58,14,11,1, 11.9,1,1, 24.088, 10830.952, 269.544, 52680.805 23/06/26,15:54:58,15,11,1, 11.9,1,1, 24.088, 10831.000, 269.521, 52680.780 23/06/26,15:54:58,16,11,1, 11.9,1,1, 24.088, 10831.018, 269.527, 52680.793 23/06/26,15:54:58,17,11,1, 11.9,1,1, 24.088, 10831.037, 269.531, 52680.863 23/06/26,15:54:58,18,11,1, 11.9,1,1, 24.088, 10831.031, 269.524, 52680.820 23/06/26,15:54:58,19,11,1, 11.9,1,1, 24.088, 10831.055, 269.543, 52680.872 23/06/26,15:54:59,00,11,1, 11.9,1,1, 24.089, 10831.047, 269.543, 52680.872 23/06/26,15:54:59,01,11,1, 11.9,1,1, 24.089, 10831.074, 269.522, 52680.897 23/06/26,15:54:59,02,11,1, 11.9,1,1, 24.089, 10831.087, 269.508, 52680.905 23/06/26,15:54:59,03,11,1, 11.9,1,1, 24.089, 10831.111, 269.508, 52680.874 23/06/26,15:54:59,04,11,1, 11.9,1,1, 24.089, 10831.139, 269.517, 52680.944 23/06/26,15:54:59,05,11,1, 11.9,1,1, 24.089, 10831.125, 269.513, 52680.930 23/06/26,15:54:59,06,11,1, 11.9,1,1, 24.089, 10831.144, 269.504, 52680.959 23/06/26,15:54:59,07,11,1, 11.9,1,1, 24.089, 10831.160, 269.490, 52680.997 23/06/26,15:54:59,08,11,1, 11.9,1,1, 24.089, 10831.156, 269.482, 52680.980 23/06/26,15:54:59,09,11,1, 11.9,1,1, 24.089, 10831.170, 269.498, 52681.004 23/06/26,15:54:59,10,11,1, 11.9,1,1, 24.089, 10831.213, 269.491, 52681.002 23/06/26,15:54:59,11,11,1, 11.9,1,1, 24.089, 10831.240, 269.485, 52681.016 23/06/26,15:54:59,12,11,1, 11.9,1,1, 24.089, 10831.244, 269.468, 52681.040 23/06/26,15:54:59,13,11,1, 11.9,1,1, 24.089, 10831.230, 269.468, 52681.031 23/06/26,15:54:59,14,11,1, 11.9,1,1, 24.089, 10831.262, 269.461, 52681.092 23/06/26,15:54:59,15,11,1, 11.9,1,1, 24.089, 10831.244, 269.449, 52681.076 23/06/26,15:54:59,16,11,1, 11.9,1,1, 24.089, 10831.278, 269.473, 52681.080 23/06/26,15:54:59,17,11,1, 11.9,1,1, 24.089, 10831.305, 269.453, 52681.120 23/06/26,15:54:59,18,11,1, 11.9,1,1, 24.089, 10831.313, 269.452, 52681.079 23/06/26,15:54:59,19,11,1, 11.9,1,1, 24.089, 10831.300, 269.450, 52681.115 23/06/26,15:55:00,00,11,1, 11.9,1,1, 24.086, 10831.298, 269.450, 52681.115 23/06/26,15:55:00,01,11,1, 11.9,1,1, 24.086, 10831.326, 269.434, 52681.181 23/06/26,15:55:00,02,11,1, 11.9,1,1, 24.086, 10831.318, 269.389, 52681.004 23/06/26,15:55:00,03,11,1, 11.9,1,1, 24.086, 10831.332, 269.393, 52680.997 23/06/26,15:55:00,04,11,1, 11.9,1,1, 24.086, 10831.341, 269.369, 52680.994 23/06/26,15:55:00,05,11,1, 11.9,1,1, 24.086, 10831.357, 269.358, 52680.984 23/06/26,15:55:00,06,11,1, 11.9,1,1, 24.086, 10831.349, 269.380, 52681.023 23/06/26,15:55:00,07,11,1, 11.9,1,1, 24.086, 10831.375, 269.363, 52681.036 23/06/26,15:55:00,08,11,1, 11.9,1,1, 24.086, 10831.378, 269.326, 52680.985 23/06/26,15:55:00,09,11,1, 11.9,1,1, 24.086, 10831.372, 269.362, 52681.067 23/06/26,15:55:00,10,11,1, 11.9,1,1, 24.086, 10831.401, 269.330, 52681.046 23/06/26,15:55:00,11,11,1, 11.9,1,1, 24.086, 10831.416, 269.335, 52681.082 23/06/26,15:55:00,12,11,1, 11.9,1,1, 24.086, 10831.436, 269.321, 52681.091 23/06/26,15:55:00,13,11,1, 11.9,1,1, 24.086, 10831.451, 269.341, 52681.090 23/06/26,15:55:00,14,11,1, 11.9,1,1, 24.086, 10831.414, 269.320, 52681.114 23/06/26,15:55:00,15,11,1, 11.9,1,1, 24.086, 10831.456, 269.318, 52681.132 23/06/26,15:55:00,16,11,1, 11.9,1,1, 24.086, 10831.478, 269.312, 52681.167 23/06/26,15:55:00,17,11,1, 11.9,1,1, 24.086, 10831.466, 269.302, 52681.183 23/06/26,15:55:00,18,11,1, 11.9,1,1, 24.086, 10831.472, 269.297, 52681.140 23/06/26,15:55:00,19,11,1, 11.9,1,1, 24.086, 10831.487, 269.309, 52681.161 23/06/26,15:55:01,00,11,1, 11.9,1,1, 24.089, 10831.481, 269.309, 52681.161 23/06/26,15:55:01,01,11,1, 11.9,1,1, 24.089, 10831.482, 269.257, 52681.180 23/06/26,15:55:01,02,11,1, 11.9,1,1, 24.089, 10831.503, 269.261, 52681.187 23/06/26,15:55:01,03,11,1, 11.9,1,1, 24.089, 10831.490, 269.275, 52681.214 23/06/26,15:55:01,04,11,1, 11.9,1,1, 24.089, 10831.513, 269.251, 52681.255 23/06/26,15:55:01,05,11,1, 11.9,1,1, 24.089, 10831.509, 269.234, 52681.259 23/06/26,15:55:01,06,11,1, 11.9,1,1, 24.089, 10831.502, 269.261, 52681.252 23/06/26,15:55:01,07,11,1, 11.9,1,1, 24.089, 10831.514, 269.227, 52681.251 23/06/26,15:55:01,08,11,1, 11.9,1,1, 24.089, 10831.490, 269.210, 52681.284 23/06/26,15:55:01,09,11,1, 11.9,1,1, 24.089, 10831.501, 269.215, 52681.322 23/06/26,15:55:01,10,11,1, 11.9,1,1, 24.089, 10831.517, 269.196, 52681.263 23/06/26,15:55:01,11,11,1, 11.9,1,1, 24.089, 10831.512, 269.195, 52681.274 23/06/26,15:55:01,12,11,1, 11.9,1,1, 24.089, 10831.526, 269.217, 52681.336 23/06/26,15:55:01,13,11,1, 11.9,1,1, 24.089, 10831.537, 269.184, 52681.352 23/06/26,15:55:01,14,11,1, 11.9,1,1, 24.089, 10831.527, 269.175, 52681.396 23/06/26,15:55:01,15,11,1, 11.9,1,1, 24.089, 10831.524, 269.173, 52681.367 23/06/26,15:55:01,16,11,1, 11.9,1,1, 24.089, 10831.549, 269.188, 52681.420 23/06/26,15:55:01,17,11,1, 11.9,1,1, 24.089, 10831.553, 269.134, 52681.419 23/06/26,15:55:01,18,11,1, 11.9,1,1, 24.089, 10831.540, 269.143, 52681.376 23/06/26,15:55:01,19,11,1, 11.9,1,1, 24.089, 10831.525, 269.140, 52681.446 23/06/26,15:55:02,00,11,1, 11.9,1,1, 24.086, 10831.523, 269.140, 52681.446 23/06/26,15:55:02,01,11,1, 11.9,1,1, 24.086, 10831.562, 269.116, 52681.466 23/06/26,15:55:02,02,11,1, 11.9,1,1, 24.086, 10831.529, 269.108, 52681.477 23/06/26,15:55:02,03,11,1, 11.9,1,1, 24.086, 10831.525, 269.081, 52681.449 23/06/26,15:55:02,04,11,1, 11.9,1,1, 24.086, 10831.535, 269.070, 52681.499 23/06/26,15:55:02,05,11,1, 11.9,1,1, 24.086, 10831.545, 269.059, 52681.539 23/06/26,15:55:02,06,11,1, 11.9,1,1, 24.086, 10831.519, 269.031, 52681.558 23/06/26,15:55:02,07,11,1, 11.9,1,1, 24.086, 10831.536, 269.023, 52681.589 23/06/26,15:55:02,08,11,1, 11.9,1,1, 24.086, 10831.536, 269.059, 52681.560 23/06/26,15:55:02,09,11,1, 11.9,1,1, 24.086, 10831.551, 269.029, 52681.571 23/06/26,15:55:02,10,11,1, 11.9,1,1, 24.086, 10831.555, 269.026, 52681.613 23/06/26,15:55:02,11,11,1, 11.9,1,1, 24.086, 10831.550, 268.995, 52681.592 23/06/26,15:55:02,12,11,1, 11.9,1,1, 24.086, 10831.543, 269.008, 52681.632 23/06/26,15:55:02,13,11,1, 11.9,1,1, 24.086, 10831.549, 268.999, 52681.650 23/06/26,15:55:02,14,11,1, 11.9,1,1, 24.086, 10831.529, 268.996, 52681.639 23/06/26,15:55:02,15,11,1, 11.9,1,1, 24.086, 10831.535, 268.972, 52681.671 23/06/26,15:55:02,16,11,1, 11.9,1,1, 24.086, 10831.532, 268.975, 52681.703 23/06/26,15:55:02,17,11,1, 11.9,1,1, 24.086, 10831.484, 268.978, 52681.666 23/06/26,15:55:02,18,11,1, 11.9,1,1, 24.086, 10831.556, 268.998, 52681.711 23/06/26,15:55:02,19,11,1, 11.9,1,1, 24.086, 10831.520, 268.957, 52681.741 23/06/26,15:55:03,00,12,1, 11.9,1,1, 24.086, 10831.515, 268.957, 52681.741 23/06/26,15:55:03,01,12,1, 11.9,1,1, 24.086, 10831.486, 268.959, 52681.740 23/06/26,15:55:03,02,12,1, 11.9,1,1, 24.086, 10831.519, 268.971, 52681.791 23/06/26,15:55:03,03,12,1, 11.9,1,1, 24.086, 10831.511, 268.976, 52681.795 23/06/26,15:55:03,04,12,1, 11.9,1,1, 24.086, 10831.488, 269.014, 52681.802 23/06/26,15:55:03,05,12,1, 11.9,1,1, 24.086, 10831.491, 268.991, 52681.838 23/06/26,15:55:03,06,12,1, 11.9,1,1, 24.086, 10831.490, 268.996, 52681.828 23/06/26,15:55:03,07,12,1, 11.9,1,1, 24.086, 10831.496, 268.951, 52681.846 23/06/26,15:55:03,08,12,1, 11.9,1,1, 24.086, 10831.450, 268.950, 52681.860 23/06/26,15:55:03,09,12,1, 11.9,1,1, 24.086, 10831.469, 268.953, 52681.916 23/06/26,15:55:03,10,12,1, 11.9,1,1, 24.086, 10831.496, 268.958, 52681.887 23/06/26,15:55:03,11,12,1, 11.9,1,1, 24.086, 10831.455, 268.940, 52681.897 23/06/26,15:55:03,12,12,1, 11.9,1,1, 24.086, 10831.468, 268.942, 52681.948 23/06/26,15:55:03,13,12,1, 11.9,1,1, 24.086, 10831.454, 268.944, 52681.932 23/06/26,15:55:03,14,12,1, 11.9,1,1, 24.086, 10831.477, 268.940, 52681.985 23/06/26,15:55:03,15,12,1, 11.9,1,1, 24.086, 10831.475, 268.910, 52682.009 23/06/26,15:55:03,16,12,1, 11.9,1,1, 24.086, 10831.459, 268.971, 52682.011 23/06/26,15:55:03,17,12,1, 11.9,1,1, 24.086, 10831.477, 268.967, 52682.018 23/06/26,15:55:03,18,12,1, 11.9,1,1, 24.086, 10831.469, 268.935, 52682.019 23/06/26,15:55:03,19,12,1, 11.9,1,1, 24.086, 10831.456, 268.937, 52682.075 23/06/26,15:55:04,00,12,1, 11.9,1,1, 24.089, 10831.448, 268.937, 52682.075 23/06/26,15:55:04,01,12,1, 11.9,1,1, 24.089, 10831.454, 268.926, 52682.112 23/06/26,15:55:04,02,12,1, 11.9,1,1, 24.089, 10831.449, 268.938, 52682.125 23/06/26,15:55:04,03,12,1, 11.9,1,1, 24.089, 10831.451, 268.940, 52682.132 23/06/26,15:55:04,04,12,1, 11.9,1,1, 24.089, 10831.450, 268.928, 52682.166 23/06/26,15:55:04,05,12,1, 11.9,1,1, 24.089, 10831.446, 268.924, 52682.204 23/06/26,15:55:04,06,12,1, 11.9,1,1, 24.089, 10831.442, 268.912, 52682.166 23/06/26,15:55:04,07,12,1, 11.9,1,1, 24.089, 10831.444, 268.923, 52682.220 23/06/26,15:55:04,08,12,1, 11.9,1,1, 24.089, 10831.448, 268.919, 52682.222 23/06/26,15:55:04,09,12,1, 11.9,1,1, 24.089, 10831.432, 268.901, 52682.233 23/06/26,15:55:04,10,12,1, 11.9,1,1, 24.089, 10831.449, 268.914, 52682.251 23/06/26,15:55:04,11,12,1, 11.9,1,1, 24.089, 10831.431, 268.893, 52682.295 23/06/26,15:55:04,12,12,1, 11.9,1,1, 24.089, 10831.449, 268.881, 52682.305 23/06/26,15:55:04,13,12,1, 11.9,1,1, 24.089, 10831.411, 268.876, 52682.297 23/06/26,15:55:04,14,12,1, 11.9,1,1, 24.089, 10831.418, 268.891, 52682.330 23/06/26,15:55:04,15,12,1, 11.9,1,1, 24.089, 10831.448, 268.868, 52682.337 23/06/26,15:55:04,16,12,1, 11.9,1,1, 24.089, 10831.431, 268.870, 52682.339 23/06/26,15:55:04,17,12,1, 11.9,1,1, 24.089, 10831.441, 268.880, 52682.369 23/06/26,15:55:04,18,12,1, 11.9,1,1, 24.089, 10831.437, 268.861, 52682.383 23/06/26,15:55:04,19,12,1, 11.9,1,1, 24.089, 10831.430, 268.867, 52682.376 23/06/26,15:55:05,00,12,1, 11.9,1,1, 24.087, 10831.423, 268.867, 52682.376 23/06/26,15:55:05,01,12,1, 11.9,1,1, 24.087, 10831.450, 268.866, 52682.488 23/06/26,15:55:05,02,12,1, 11.9,1,1, 24.087, 10831.470, 268.859, 52682.441 23/06/26,15:55:05,03,12,1, 11.9,1,1, 24.087, 10831.450, 268.833, 52682.468 23/06/26,15:55:05,04,12,1, 11.9,1,1, 24.087, 10831.483, 268.826, 52682.483 23/06/26,15:55:05,05,12,1, 11.9,1,1, 24.087, 10831.453, 268.837, 52682.487 23/06/26,15:55:05,06,12,1, 11.9,1,1, 24.087, 10831.456, 268.821, 52682.506 23/06/26,15:55:05,07,12,1, 11.9,1,1, 24.087, 10831.439, 268.804, 52682.470 23/06/26,15:55:05,08,12,1, 11.9,1,1, 24.087, 10831.450, 268.834, 52682.538 23/06/26,15:55:05,09,12,1, 11.9,1,1, 24.087, 10831.454, 268.800, 52682.559 23/06/26,15:55:05,10,12,1, 11.9,1,1, 24.087, 10831.458, 268.826, 52682.609 23/06/26,15:55:05,11,12,1, 11.9,1,1, 24.087, 10831.482, 268.809, 52682.614 23/06/26,15:55:05,12,12,1, 11.9,1,1, 24.087, 10831.464, 268.822, 52682.564 23/06/26,15:55:05,13,12,1, 11.9,1,1, 24.087, 10831.481, 268.840, 52682.594 23/06/26,15:55:05,14,12,1, 11.9,1,1, 24.087, 10831.464, 268.802, 52682.601 23/06/26,15:55:05,15,12,1, 11.9,1,1, 24.087, 10831.476, 268.780, 52682.649 23/06/26,15:55:05,16,12,1, 11.9,1,1, 24.087, 10831.483, 268.782, 52682.648 23/06/26,15:55:05,17,12,1, 11.9,1,1, 24.087, 10831.496, 268.766, 52682.668 23/06/26,15:55:05,18,12,1, 11.9,1,1, 24.087, 10831.491, 268.779, 52682.677 23/06/26,15:55:05,19,12,1, 11.9,1,1, 24.087, 10831.499, 268.757, 52682.700 23/06/26,15:55:06,00,12,1, 11.9,1,1, 24.089, 10831.498, 268.757, 52682.700 23/06/26,15:55:06,01,12,1, 11.9,1,1, 24.089, 10831.509, 268.739, 52682.723 23/06/26,15:55:06,02,12,1, 11.9,1,1, 24.089, 10831.507, 268.767, 52682.740 23/06/26,15:55:06,03,12,1, 11.9,1,1, 24.089, 10831.498, 268.751, 52682.747 23/06/26,15:55:06,04,12,1, 11.9,1,1, 24.089, 10831.498, 268.755, 52682.795 23/06/26,15:55:06,05,12,1, 11.9,1,1, 24.089, 10831.485, 268.733, 52682.746 23/06/26,15:55:06,06,12,1, 11.9,1,1, 24.089, 10831.470, 268.745, 52682.824 23/06/26,15:55:06,07,12,1, 11.9,1,1, 24.089, 10831.489, 268.757, 52682.778 23/06/26,15:55:06,08,12,1, 11.9,1,1, 24.089, 10831.496, 268.734, 52682.797 23/06/26,15:55:06,09,12,1, 11.9,1,1, 24.089, 10831.495, 268.726, 52682.865 23/06/26,15:55:06,10,12,1, 11.9,1,1, 24.089, 10831.497, 268.727, 52682.850 23/06/26,15:55:06,11,12,1, 11.9,1,1, 24.089, 10831.482, 268.729, 52682.815 23/06/26,15:55:06,12,12,1, 11.9,1,1, 24.089, 10831.474, 268.693, 52682.841 23/06/26,15:55:06,13,12,1, 11.9,1,1, 24.089, 10831.503, 268.726, 52682.829 23/06/26,15:55:06,14,12,1, 11.9,1,1, 24.089, 10831.494, 268.706, 52682.901 23/06/26,15:55:06,15,12,1, 11.9,1,1, 24.089, 10831.474, 268.684, 52682.921 23/06/26,15:55:06,16,12,1, 11.9,1,1, 24.089, 10831.519, 268.711, 52682.953 23/06/26,15:55:06,17,12,1, 11.9,1,1, 24.089, 10831.511, 268.701, 52682.912 23/06/26,15:55:06,18,12,1, 11.9,1,1, 24.089, 10831.494, 268.698, 52682.958 23/06/26,15:55:06,19,12,1, 11.9,1,1, 24.089, 10831.501, 268.692, 52682.955 23/06/26,15:55:07,00,11,1, 11.9,1,1, 24.091, 10831.498, 268.692, 52682.955 23/06/26,15:55:07,01,11,1, 11.9,1,1, 24.091, 10831.502, 268.704, 52683.025 23/06/26,15:55:07,02,11,1, 11.9,1,1, 24.091, 10831.488, 268.693, 52683.023 23/06/26,15:55:07,03,11,1, 11.9,1,1, 24.091, 10831.480, 268.693, 52683.088 23/06/26,15:55:07,04,11,1, 11.9,1,1, 24.091, 10831.492, 268.694, 52683.075 23/06/26,15:55:07,05,11,1, 11.9,1,1, 24.091, 10831.513, 268.687, 52683.134 23/06/26,15:55:07,06,11,1, 11.9,1,1, 24.091, 10831.492, 268.690, 52683.101 23/06/26,15:55:07,07,11,1, 11.9,1,1, 24.091, 10831.515, 268.688, 52683.124 23/06/26,15:55:07,08,11,1, 11.9,1,1, 24.091, 10831.538, 268.689, 52683.150 23/06/26,15:55:07,09,11,1, 11.9,1,1, 24.091, 10831.531, 268.678, 52683.174 23/06/26,15:55:07,10,11,1, 11.9,1,1, 24.091, 10831.537, 268.698, 52683.153 23/06/26,15:55:07,11,11,1, 11.9,1,1, 24.091, 10831.554, 268.700, 52683.235 23/06/26,15:55:07,12,11,1, 11.9,1,1, 24.091, 10831.532, 268.715, 52683.172 23/06/26,15:55:07,13,11,1, 11.9,1,1, 24.091, 10831.524, 268.707, 52683.251 23/06/26,15:55:07,14,11,1, 11.9,1,1, 24.091, 10831.510, 268.722, 52683.260 23/06/26,15:55:07,15,11,1, 11.9,1,1, 24.091, 10831.537, 268.736, 52683.228 23/06/26,15:55:07,16,11,1, 11.9,1,1, 24.091, 10831.558, 268.734, 52683.256 23/06/26,15:55:07,17,11,1, 11.9,1,1, 24.091, 10831.562, 268.713, 52683.309 23/06/26,15:55:07,18,11,1, 11.9,1,1, 24.091, 10831.546, 268.711, 52683.272 23/06/26,15:55:07,19,11,1, 11.9,1,1, 24.091, 10831.539, 268.723, 52683.340 23/06/26,15:55:08,00,12,1, 11.9,1,1, 24.088, 10831.531, 268.723, 52683.340 23/06/26,15:55:08,01,12,1, 11.9,1,1, 24.088, 10831.570, 268.746, 52683.379 23/06/26,15:55:08,02,12,1, 11.9,1,1, 24.088, 10831.565, 268.754, 52683.366 23/06/26,15:55:08,03,12,1, 11.9,1,1, 24.088, 10831.578, 268.758, 52683.410 23/06/26,15:55:08,04,12,1, 11.9,1,1, 24.088, 10831.570, 268.754, 52683.430 23/06/26,15:55:08,05,12,1, 11.9,1,1, 24.088, 10831.581, 268.792, 52683.430 23/06/26,15:55:08,06,12,1, 11.9,1,1, 24.088, 10831.595, 268.800, 52683.493 23/06/26,15:55:08,07,12,1, 11.9,1,1, 24.088, 10831.601, 268.794, 52683.464 23/06/26,15:55:08,08,12,1, 11.9,1,1, 24.088, 10831.589, 268.819, 52683.521 23/06/26,15:55:08,09,12,1, 11.9,1,1, 24.088, 10831.615, 268.803, 52683.545 23/06/26,15:55:08,10,12,1, 11.9,1,1, 24.088, 10831.581, 268.860, 52683.561 23/06/26,15:55:08,11,12,1, 11.9,1,1, 24.088, 10831.612, 268.844, 52683.574 23/06/26,15:55:08,12,12,1, 11.9,1,1, 24.088, 10831.603, 268.845, 52683.608 23/06/26,15:55:08,13,12,1, 11.9,1,1, 24.088, 10831.611, 268.849, 52683.624 23/06/26,15:55:08,14,12,1, 11.9,1,1, 24.088, 10831.638, 268.903, 52683.623 23/06/26,15:55:08,15,12,1, 11.9,1,1, 24.088, 10831.632, 268.891, 52683.666 23/06/26,15:55:08,16,12,1, 11.9,1,1, 24.088, 10831.645, 268.904, 52683.710 23/06/26,15:55:08,17,12,1, 11.9,1,1, 24.088, 10831.651, 268.914, 52683.746 23/06/26,15:55:08,18,12,1, 11.9,1,1, 24.088, 10831.654, 268.951, 52683.755 23/06/26,15:55:08,19,12,1, 11.9,1,1, 24.088, 10831.673, 268.973, 52683.792 23/06/26,15:55:09,00,11,1, 11.9,1,1, 24.090, 10831.665, 268.973, 52683.792 23/06/26,15:55:09,01,11,1, 11.9,1,1, 24.090, 10831.674, 268.989, 52683.811 23/06/26,15:55:09,02,11,1, 11.9,1,1, 24.090, 10831.664, 268.990, 52683.850 23/06/26,15:55:09,03,11,1, 11.9,1,1, 24.090, 10831.696, 269.009, 52683.887 23/06/26,15:55:09,04,11,1, 11.9,1,1, 24.090, 10831.698, 269.002, 52683.875 23/06/26,15:55:09,05,11,1, 11.9,1,1, 24.090, 10831.685, 269.033, 52683.921 23/06/26,15:55:09,06,11,1, 11.9,1,1, 24.090, 10831.734, 269.067, 52683.918 23/06/26,15:55:09,07,11,1, 11.9,1,1, 24.090, 10831.742, 269.058, 52683.938 23/06/26,15:55:09,08,11,1, 11.9,1,1, 24.090, 10831.738, 269.085, 52683.973 23/06/26,15:55:09,09,11,1, 11.9,1,1, 24.090, 10831.742, 269.088, 52683.983 23/06/26,15:55:09,10,11,1, 11.9,1,1, 24.090, 10831.749, 269.107, 52684.004 23/06/26,15:55:09,11,11,1, 11.9,1,1, 24.090, 10831.769, 269.116, 52684.026 23/06/26,15:55:09,12,11,1, 11.9,1,1, 24.090, 10831.779, 269.130, 52684.058 23/06/26,15:55:09,13,11,1, 11.9,1,1, 24.090, 10831.778, 269.139, 52684.087 23/06/26,15:55:09,14,11,1, 11.9,1,1, 24.090, 10831.811, 269.175, 52684.071 23/06/26,15:55:09,15,11,1, 11.9,1,1, 24.090, 10831.816, 269.172, 52684.135 23/06/26,15:55:09,16,11,1, 11.9,1,1, 24.090, 10831.819, 269.192, 52684.148 23/06/26,15:55:09,17,11,1, 11.9,1,1, 24.090, 10831.854, 269.190, 52684.190 23/06/26,15:55:09,18,11,1, 11.9,1,1, 24.090, 10831.852, 269.217, 52684.241 23/06/26,15:55:09,19,11,1, 11.9,1,1, 24.090, 10831.856, 269.231, 52684.235 23/06/26,15:55:10,00,11,1, 11.8,1,1, 24.089, 10831.848, 269.231, 52684.235 23/06/26,15:55:10,01,11,1, 11.8,1,1, 24.089, 10831.852, 269.238, 52684.292 23/06/26,15:55:10,02,11,1, 11.8,1,1, 24.089, 10831.857, 269.275, 52684.266 23/06/26,15:55:10,03,11,1, 11.8,1,1, 24.089, 10831.885, 269.259, 52684.358 23/06/26,15:55:10,04,11,1, 11.8,1,1, 24.089, 10831.879, 269.255, 52684.325 23/06/26,15:55:10,05,11,1, 11.8,1,1, 24.089, 10831.881, 269.297, 52684.356 23/06/26,15:55:10,06,11,1, 11.8,1,1, 24.089, 10831.922, 269.280, 52684.394 23/06/26,15:55:10,07,11,1, 11.8,1,1, 24.089, 10831.910, 269.307, 52684.374 23/06/26,15:55:10,08,11,1, 11.8,1,1, 24.089, 10831.883, 269.325, 52684.401 23/06/26,15:55:10,09,11,1, 11.8,1,1, 24.089, 10831.913, 269.329, 52684.390 23/06/26,15:55:10,10,11,1, 11.8,1,1, 24.089, 10831.946, 269.350, 52684.469 23/06/26,15:55:10,11,11,1, 11.8,1,1, 24.089, 10831.947, 269.319, 52684.454 23/06/26,15:55:10,12,11,1, 11.8,1,1, 24.089, 10831.960, 269.340, 52684.441 23/06/26,15:55:10,13,11,1, 11.8,1,1, 24.089, 10831.963, 269.355, 52684.502 23/06/26,15:55:10,14,11,1, 11.8,1,1, 24.089, 10831.992, 269.356, 52684.518 23/06/26,15:55:10,15,11,1, 11.8,1,1, 24.089, 10831.963, 269.330, 52684.519 23/06/26,15:55:10,16,11,1, 11.8,1,1, 24.089, 10831.980, 269.371, 52684.546 23/06/26,15:55:10,17,11,1, 11.8,1,1, 24.089, 10831.970, 269.348, 52684.550 23/06/26,15:55:10,18,11,1, 11.8,1,1, 24.089, 10832.004, 269.396, 52684.599 23/06/26,15:55:10,19,11,1, 11.8,1,1, 24.089, 10831.996, 269.386, 52684.594 23/06/26,15:55:11,00,10,1, 11.9,1,1, 24.090, 10831.990, 269.386, 52684.594 23/06/26,15:55:11,01,10,1, 11.9,1,1, 24.090, 10832.002, 269.394, 52684.654 23/06/26,15:55:11,02,10,1, 11.9,1,1, 24.090, 10832.011, 269.380, 52684.686 23/06/26,15:55:11,03,10,1, 11.9,1,1, 24.090, 10832.029, 269.415, 52684.666 23/06/26,15:55:11,04,10,1, 11.9,1,1, 24.090, 10832.052, 269.399, 52684.645 23/06/26,15:55:11,05,10,1, 11.9,1,1, 24.090, 10832.028, 269.401, 52684.717 23/06/26,15:55:11,06,10,1, 11.9,1,1, 24.090, 10832.057, 269.446, 52684.718 23/06/26,15:55:11,07,10,1, 11.9,1,1, 24.090, 10832.067, 269.423, 52684.745 23/06/26,15:55:11,08,10,1, 11.9,1,1, 24.090, 10832.087, 269.441, 52684.737 23/06/26,15:55:11,09,10,1, 11.9,1,1, 24.090, 10832.059, 269.437, 52684.793 23/06/26,15:55:11,10,10,1, 11.9,1,1, 24.090, 10832.079, 269.459, 52684.775 23/06/26,15:55:11,11,10,1, 11.9,1,1, 24.090, 10832.092, 269.470, 52684.812 23/06/26,15:55:11,12,10,1, 11.9,1,1, 24.090, 10832.080, 269.451, 52684.791 23/06/26,15:55:11,13,10,1, 11.9,1,1, 24.090, 10832.083, 269.478, 52684.818 23/06/26,15:55:11,14,10,1, 11.9,1,1, 24.090, 10832.125, 269.481, 52685.063 23/06/26,15:55:11,15,10,1, 11.9,1,1, 24.090, 10832.109, 269.438, 52684.770 23/06/26,15:55:11,16,10,1, 11.9,1,1, 24.090, 10832.071, 269.463, 52684.857 23/06/26,15:55:11,17,10,1, 11.9,1,1, 24.090, 10832.115, 269.466, 52684.852 23/06/26,15:55:11,18,10,1, 11.9,1,1, 24.090, 10832.107, 269.485, 52684.899 23/06/26,15:55:11,19,10,1, 11.9,1,1, 24.090, 10832.155, 269.475, 52684.924 23/06/26,15:55:12,00,10,1, 11.9,1,1, 24.093, 10832.149, 269.475, 52684.924 23/06/26,15:55:12,01,10,1, 11.9,1,1, 24.093, 10832.153, 269.464, 52684.937 23/06/26,15:55:12,02,10,1, 11.9,1,1, 24.093, 10832.158, 269.508, 52684.976 23/06/26,15:55:12,03,10,1, 11.9,1,1, 24.093, 10832.142, 269.474, 52684.996 23/06/26,15:55:12,04,10,1, 11.9,1,1, 24.093, 10832.178, 269.489, 52685.027 23/06/26,15:55:12,05,10,1, 11.9,1,1, 24.093, 10832.174, 269.493, 52685.021 23/06/26,15:55:12,06,10,1, 11.9,1,1, 24.093, 10832.170, 269.508, 52685.010 23/06/26,15:55:12,07,10,1, 11.9,1,1, 24.093, 10832.175, 269.503, 52685.041 23/06/26,15:55:12,08,10,1, 11.9,1,1, 24.093, 10832.190, 269.498, 52685.055 23/06/26,15:55:12,09,10,1, 11.9,1,1, 24.093, 10832.210, 269.510, 52685.079 23/06/26,15:55:12,10,10,1, 11.9,1,1, 24.093, 10832.219, 269.521, 52685.113 23/06/26,15:55:12,11,10,1, 11.9,1,1, 24.093, 10832.221, 269.511, 52685.123 23/06/26,15:55:12,12,10,1, 11.9,1,1, 24.093, 10832.228, 269.503, 52685.135 23/06/26,15:55:12,13,10,1, 11.9,1,1, 24.093, 10832.215, 269.489, 52685.165 23/06/26,15:55:12,14,10,1, 11.9,1,1, 24.093, 10832.241, 269.476, 52685.177 23/06/26,15:55:12,15,10,1, 11.9,1,1, 24.093, 10832.245, 269.516, 52685.187 23/06/26,15:55:12,16,10,1, 11.9,1,1, 24.093, 10832.243, 269.526, 52685.155 23/06/26,15:55:12,17,10,1, 11.9,1,1, 24.093, 10832.255, 269.532, 52685.230 23/06/26,15:55:12,18,10,1, 11.9,1,1, 24.093, 10832.269, 269.504, 52685.205 23/06/26,15:55:12,19,10,1, 11.9,1,1, 24.093, 10832.280, 269.509, 52685.222 23/06/26,15:55:13,00,10,1, 11.9,1,1, 24.092, 10832.274, 269.509, 52685.222 23/06/26,15:55:13,01,10,1, 11.9,1,1, 24.092, 10832.283, 269.518, 52685.241 23/06/26,15:55:13,02,10,1, 11.9,1,1, 24.092, 10832.314, 269.485, 52685.253 23/06/26,15:55:13,03,10,1, 11.9,1,1, 24.092, 10832.308, 269.519, 52685.288 23/06/26,15:55:13,04,10,1, 11.9,1,1, 24.092, 10832.291, 269.510, 52685.304 23/06/26,15:55:13,05,10,1, 11.9,1,1, 24.092, 10832.298, 269.503, 52685.308 23/06/26,15:55:13,06,10,1, 11.9,1,1, 24.092, 10832.328, 269.526, 52685.314 23/06/26,15:55:13,07,10,1, 11.9,1,1, 24.092, 10832.351, 269.501, 52685.334 23/06/26,15:55:13,08,10,1, 11.9,1,1, 24.092, 10832.344, 269.523, 52685.367 23/06/26,15:55:13,09,10,1, 11.9,1,1, 24.092, 10832.355, 269.500, 52685.366 23/06/26,15:55:13,10,10,1, 11.9,1,1, 24.092, 10832.379, 269.509, 52685.385 23/06/26,15:55:13,11,10,1, 11.9,1,1, 24.092, 10832.366, 269.504, 52685.353 23/06/26,15:55:13,12,10,1, 11.9,1,1, 24.092, 10832.366, 269.502, 52685.426 23/06/26,15:55:13,13,10,1, 11.9,1,1, 24.092, 10832.383, 269.494, 52685.438 23/06/26,15:55:13,14,10,1, 11.9,1,1, 24.092, 10832.403, 269.520, 52685.467 23/06/26,15:55:13,15,10,1, 11.9,1,1, 24.092, 10832.395, 269.481, 52685.417 23/06/26,15:55:13,16,10,1, 11.9,1,1, 24.092, 10832.403, 269.505, 52685.490 23/06/26,15:55:13,17,10,1, 11.9,1,1, 24.092, 10832.402, 269.506, 52685.467 23/06/26,15:55:13,18,10,1, 11.9,1,1, 24.092, 10832.395, 269.496, 52685.472 23/06/26,15:55:13,19,10,1, 11.9,1,1, 24.092, 10832.440, 269.492, 52685.476 23/06/26,15:55:14,00,11,1, 11.9,1,1, 24.091, 10832.433, 269.492, 52685.476 23/06/26,15:55:14,01,11,1, 11.9,1,1, 24.091, 10832.447, 269.525, 52685.514 23/06/26,15:55:14,02,11,1, 11.9,1,1, 24.091, 10832.472, 269.498, 52685.521 23/06/26,15:55:14,03,11,1, 11.9,1,1, 24.091, 10832.467, 269.486, 52685.556 23/06/26,15:55:14,04,11,1, 11.9,1,1, 24.091, 10832.492, 269.497, 52685.547 23/06/26,15:55:14,05,11,1, 11.9,1,1, 24.091, 10832.524, 269.485, 52685.552 23/06/26,15:55:14,06,11,1, 11.9,1,1, 24.091, 10832.523, 269.497, 52685.572 23/06/26,15:55:14,07,11,1, 11.9,1,1, 24.091, 10832.497, 269.478, 52685.602 23/06/26,15:55:14,08,11,1, 11.9,1,1, 24.091, 10832.531, 269.482, 52685.607 23/06/26,15:55:14,09,11,1, 11.9,1,1, 24.091, 10832.531, 269.486, 52685.599 23/06/26,15:55:14,10,11,1, 11.9,1,1, 24.091, 10832.533, 269.482, 52685.633 23/06/26,15:55:14,11,11,1, 11.9,1,1, 24.091, 10832.531, 269.489, 52685.674 23/06/26,15:55:14,12,11,1, 11.9,1,1, 24.091, 10832.553, 269.461, 52685.648 23/06/26,15:55:14,13,11,1, 11.9,1,1, 24.091, 10832.566, 269.461, 52685.659 23/06/26,15:55:14,14,11,1, 11.9,1,1, 24.091, 10832.594, 269.478, 52685.637 23/06/26,15:55:14,15,11,1, 11.9,1,1, 24.091, 10832.582, 269.475, 52685.677 23/06/26,15:55:14,16,11,1, 11.9,1,1, 24.091, 10832.591, 269.447, 52685.650 23/06/26,15:55:14,17,11,1, 11.9,1,1, 24.091, 10832.622, 269.476, 52685.721 23/06/26,15:55:14,18,11,1, 11.9,1,1, 24.091, 10832.631, 269.453, 52685.710 23/06/26,15:55:14,19,11,1, 11.9,1,1, 24.091, 10832.620, 269.485, 52685.719 23/06/26,15:55:15,00,11,1, 11.9,1,1, 24.094, 10832.616, 269.485, 52685.719 23/06/26,15:55:15,01,11,1, 11.9,1,1, 24.094, 10832.634, 269.487, 52685.760 23/06/26,15:55:15,02,11,1, 11.9,1,1, 24.094, 10832.655, 269.483, 52685.780 23/06/26,15:55:15,03,11,1, 11.9,1,1, 24.094, 10832.671, 269.482, 52685.808 23/06/26,15:55:15,04,11,1, 11.9,1,1, 24.094, 10832.670, 269.481, 52685.805 23/06/26,15:55:15,05,11,1, 11.9,1,1, 24.094, 10832.709, 269.473, 52685.800 23/06/26,15:55:15,06,11,1, 11.9,1,1, 24.094, 10832.695, 269.467, 52685.799 23/06/26,15:55:15,07,11,1, 11.9,1,1, 24.094, 10832.718, 269.489, 52685.904 23/06/26,15:55:15,08,11,1, 11.9,1,1, 24.094, 10832.742, 269.480, 52685.834 23/06/26,15:55:15,09,11,1, 11.9,1,1, 24.094, 10832.740, 269.488, 52685.873 23/06/26,15:55:15,10,11,1, 11.9,1,1, 24.094, 10832.754, 269.491, 52685.879 23/06/26,15:55:15,11,11,1, 11.9,1,1, 24.094, 10832.764, 269.520, 52685.869 23/06/26,15:55:15,12,11,1, 11.9,1,1, 24.094, 10832.777, 269.514, 52685.884 23/06/26,15:55:15,13,11,1, 11.9,1,1, 24.094, 10832.782, 269.517, 52685.889 23/06/26,15:55:15,14,11,1, 11.9,1,1, 24.094, 10832.778, 269.521, 52685.881 23/06/26,15:55:15,15,11,1, 11.9,1,1, 24.094, 10832.796, 269.543, 52685.957 23/06/26,15:55:15,16,11,1, 11.9,1,1, 24.094, 10832.816, 269.561, 52685.969 23/06/26,15:55:15,17,11,1, 11.9,1,1, 24.094, 10832.832, 269.551, 52685.992 23/06/26,15:55:15,18,11,1, 11.9,1,1, 24.094, 10832.828, 269.562, 52686.014 23/06/26,15:55:15,19,11,1, 11.9,1,1, 24.094, 10832.853, 269.559, 52685.967 23/06/26,15:55:16,00,11,1, 12.0,1,1, 24.093, 10832.850, 269.559, 52685.967 23/06/26,15:55:16,01,11,1, 12.0,1,1, 24.093, 10832.869, 269.606, 52686.014 23/06/26,15:55:16,02,11,1, 12.0,1,1, 24.093, 10832.887, 269.616, 52686.064 23/06/26,15:55:16,03,11,1, 12.0,1,1, 24.093, 10832.930, 269.598, 52686.098 23/06/26,15:55:16,04,11,1, 12.0,1,1, 24.093, 10832.919, 269.635, 52686.069 23/06/26,15:55:16,05,11,1, 12.0,1,1, 24.093, 10832.921, 269.616, 52686.044 23/06/26,15:55:16,06,11,1, 12.0,1,1, 24.093, 10832.957, 269.659, 52686.101 23/06/26,15:55:16,07,11,1, 12.0,1,1, 24.093, 10832.937, 269.657, 52686.072 23/06/26,15:55:16,08,11,1, 12.0,1,1, 24.093, 10832.962, 269.665, 52686.099 23/06/26,15:55:16,09,11,1, 12.0,1,1, 24.093, 10833.004, 269.671, 52686.150 23/06/26,15:55:16,10,11,1, 12.0,1,1, 24.093, 10832.990, 269.714, 52686.151 23/06/26,15:55:16,11,11,1, 12.0,1,1, 24.093, 10833.007, 269.705, 52686.147 23/06/26,15:55:16,12,11,1, 12.0,1,1, 24.093, 10833.018, 269.720, 52686.121 23/06/26,15:55:16,13,11,1, 12.0,1,1, 24.093, 10833.011, 269.721, 52686.166 23/06/26,15:55:16,14,11,1, 12.0,1,1, 24.093, 10833.038, 269.750, 52686.188 23/06/26,15:55:16,15,11,1, 12.0,1,1, 24.093, 10833.021, 269.740, 52686.197 23/06/26,15:55:16,16,11,1, 12.0,1,1, 24.093, 10833.052, 269.784, 52686.180 23/06/26,15:55:16,17,11,1, 12.0,1,1, 24.093, 10833.026, 269.763, 52686.216 23/06/26,15:55:16,18,11,1, 12.0,1,1, 24.093, 10833.059, 269.792, 52686.253 23/06/26,15:55:16,19,11,1, 12.0,1,1, 24.093, 10833.069, 269.799, 52686.253 23/06/26,15:55:17,00,10,1, 11.9,1,1, 24.097, 10833.067, 269.799, 52686.253 23/06/26,15:55:17,01,10,1, 11.9,1,1, 24.097, 10833.073, 269.838, 52686.246 23/06/26,15:55:17,02,10,1, 11.9,1,1, 24.097, 10833.090, 269.839, 52686.249 23/06/26,15:55:17,03,10,1, 11.9,1,1, 24.097, 10833.087, 269.890, 52686.258 23/06/26,15:55:17,04,10,1, 11.9,1,1, 24.097, 10833.110, 269.884, 52686.282 23/06/26,15:55:17,05,10,1, 11.9,1,1, 24.097, 10833.102, 269.878, 52686.293 23/06/26,15:55:17,06,10,1, 11.9,1,1, 24.097, 10833.113, 269.884, 52686.308 23/06/26,15:55:17,07,10,1, 11.9,1,1, 24.097, 10833.136, 269.906, 52686.344 23/06/26,15:55:17,08,10,1, 11.9,1,1, 24.097, 10833.140, 269.954, 52686.345 23/06/26,15:55:17,09,10,1, 11.9,1,1, 24.097, 10833.140, 269.960, 52686.369 23/06/26,15:55:17,10,10,1, 11.9,1,1, 24.097, 10833.139, 269.963, 52686.349 23/06/26,15:55:17,11,10,1, 11.9,1,1, 24.097, 10833.124, 269.986, 52686.384 23/06/26,15:55:17,12,10,1, 11.9,1,1, 24.097, 10833.147, 270.000, 52686.417 23/06/26,15:55:17,13,10,1, 11.9,1,1, 24.097, 10833.154, 270.023, 52686.390 23/06/26,15:55:17,14,10,1, 11.9,1,1, 24.097, 10833.183, 270.016, 52686.448 23/06/26,15:55:17,15,10,1, 11.9,1,1, 24.097, 10833.164, 270.034, 52686.452 23/06/26,15:55:17,16,10,1, 11.9,1,1, 24.097, 10833.206, 270.045, 52686.463 23/06/26,15:55:17,17,10,1, 11.9,1,1, 24.097, 10833.194, 270.049, 52686.451 23/06/26,15:55:17,18,10,1, 11.9,1,1, 24.097, 10833.186, 270.093, 52686.466 23/06/26,15:55:17,19,10,1, 11.9,1,1, 24.097, 10833.178, 270.084, 52686.510 23/06/26,15:55:18,00,10,1, 11.9,1,1, 24.090, 10833.175, 270.084, 52686.510 23/06/26,15:55:18,01,10,1, 11.9,1,1, 24.090, 10833.205, 270.139, 52686.511 23/06/26,15:55:18,02,10,1, 11.9,1,1, 24.090, 10833.204, 270.108, 52686.504 23/06/26,15:55:18,03,10,1, 11.9,1,1, 24.090, 10833.219, 270.158, 52686.537 23/06/26,15:55:18,04,10,1, 11.9,1,1, 24.090, 10833.185, 270.174, 52686.568 23/06/26,15:55:18,05,10,1, 11.9,1,1, 24.090, 10833.217, 270.201, 52686.562 23/06/26,15:55:18,06,10,1, 11.9,1,1, 24.090, 10833.212, 270.203, 52686.590 23/06/26,15:55:18,07,10,1, 11.9,1,1, 24.090, 10833.206, 270.243, 52686.613 23/06/26,15:55:18,08,10,1, 11.9,1,1, 24.090, 10833.230, 270.288, 52686.602 23/06/26,15:55:18,09,10,1, 11.9,1,1, 24.090, 10833.228, 270.307, 52686.639 23/06/26,15:55:18,10,10,1, 11.9,1,1, 24.090, 10833.204, 270.311, 52686.657 23/06/26,15:55:18,11,10,1, 11.9,1,1, 24.090, 10833.236, 270.326, 52686.664 23/06/26,15:55:18,12,10,1, 11.9,1,1, 24.090, 10833.223, 270.347, 52686.686 23/06/26,15:55:18,13,10,1, 11.9,1,1, 24.090, 10833.220, 270.351, 52686.669 23/06/26,15:55:18,14,10,1, 11.9,1,1, 24.090, 10833.238, 270.371, 52686.730 23/06/26,15:55:18,15,10,1, 11.9,1,1, 24.090, 10833.218, 270.403, 52686.705 23/06/26,15:55:18,16,10,1, 11.9,1,1, 24.090, 10833.249, 270.413, 52686.683 23/06/26,15:55:18,17,10,1, 11.9,1,1, 24.090, 10833.247, 270.435, 52686.740 23/06/26,15:55:18,18,10,1, 11.9,1,1, 24.090, 10833.254, 270.470, 52686.744 23/06/26,15:55:18,19,10,1, 11.9,1,1, 24.090, 10833.254, 270.446, 52686.729 23/06/26,15:55:19,00,09,1, 12.0,1,1, 24.094, 10833.250, 270.446, 52686.729 23/06/26,15:55:19,01,09,1, 12.0,1,1, 24.094, 10833.251, 270.522, 52686.791 23/06/26,15:55:19,02,09,1, 12.0,1,1, 24.094, 10833.278, 270.538, 52686.794 23/06/26,15:55:19,03,09,1, 12.0,1,1, 24.094, 10833.283, 270.538, 52686.825 23/06/26,15:55:19,04,09,1, 12.0,1,1, 24.094, 10833.260, 270.577, 52686.792 23/06/26,15:55:19,05,09,1, 12.0,1,1, 24.094, 10833.263, 270.576, 52686.868 23/06/26,15:55:19,06,09,1, 12.0,1,1, 24.094, 10833.271, 270.601, 52686.887 23/06/26,15:55:19,07,09,1, 12.0,1,1, 24.094, 10833.288, 270.622, 52686.880 23/06/26,15:55:19,08,09,1, 12.0,1,1, 24.094, 10833.285, 270.665, 52686.925 23/06/26,15:55:19,09,09,1, 12.0,1,1, 24.094, 10833.253, 270.671, 52686.928 23/06/26,15:55:19,10,09,1, 12.0,1,1, 24.094, 10833.284, 270.686, 52686.908 23/06/26,15:55:19,11,09,1, 12.0,1,1, 24.094, 10833.271, 270.695, 52686.986 23/06/26,15:55:19,12,09,1, 12.0,1,1, 24.094, 10833.313, 270.768, 52686.998 23/06/26,15:55:19,13,09,1, 12.0,1,1, 24.094, 10833.296, 270.771, 52687.002 23/06/26,15:55:19,14,09,1, 12.0,1,1, 24.094, 10833.293, 270.785, 52686.989 23/06/26,15:55:19,15,09,1, 12.0,1,1, 24.094, 10833.288, 270.781, 52687.012 23/06/26,15:55:19,16,09,1, 12.0,1,1, 24.094, 10833.302, 270.826, 52686.986 23/06/26,15:55:19,17,09,1, 12.0,1,1, 24.094, 10833.307, 270.828, 52686.983 23/06/26,15:55:19,18,09,1, 12.0,1,1, 24.094, 10833.320, 270.873, 52687.070 23/06/26,15:55:19,19,09,1, 12.0,1,1, 24.094, 10833.317, 270.865, 52687.077 23/06/26,15:55:20,00,09,1, 11.9,1,1, 24.093, 10833.309, 270.865, 52687.077 23/06/26,15:55:20,01,09,1, 11.9,1,1, 24.093, 10833.321, 270.907, 52687.099 23/06/26,15:55:20,02,09,1, 11.9,1,1, 24.093, 10833.328, 270.916, 52687.122 23/06/26,15:55:20,03,09,1, 11.9,1,1, 24.093, 10833.359, 270.949, 52687.128 23/06/26,15:55:20,04,09,1, 11.9,1,1, 24.093, 10833.350, 270.966, 52687.157 23/06/26,15:55:20,05,09,1, 11.9,1,1, 24.093, 10833.346, 270.972, 52687.163 23/06/26,15:55:20,06,09,1, 11.9,1,1, 24.093, 10833.377, 270.992, 52687.177 23/06/26,15:55:20,07,09,1, 11.9,1,1, 24.093, 10833.377, 271.058, 52687.199 23/06/26,15:55:20,08,09,1, 11.9,1,1, 24.093, 10833.403, 271.031, 52687.253 23/06/26,15:55:20,09,09,1, 11.9,1,1, 24.093, 10833.405, 271.042, 52687.247 23/06/26,15:55:20,10,09,1, 11.9,1,1, 24.093, 10833.407, 271.063, 52687.231 23/06/26,15:55:20,11,09,1, 11.9,1,1, 24.093, 10833.418, 271.112, 52687.246 23/06/26,15:55:20,12,09,1, 11.9,1,1, 24.093, 10833.443, 271.110, 52687.293 23/06/26,15:55:20,13,09,1, 11.9,1,1, 24.093, 10833.441, 271.133, 52687.352 23/06/26,15:55:20,14,09,1, 11.9,1,1, 24.093, 10833.471, 271.135, 52687.334 23/06/26,15:55:20,15,09,1, 11.9,1,1, 24.093, 10833.489, 271.190, 52687.353 23/06/26,15:55:20,16,09,1, 11.9,1,1, 24.093, 10833.471, 271.210, 52687.319 23/06/26,15:55:20,17,09,1, 11.9,1,1, 24.093, 10833.483, 271.218, 52687.410 23/06/26,15:55:20,18,09,1, 11.9,1,1, 24.093, 10833.477, 271.231, 52687.391 23/06/26,15:55:20,19,09,1, 11.9,1,1, 24.093, 10833.493, 271.229, 52687.374 23/06/26,15:55:21,00,10,1, 11.9,1,1, 24.096, 10833.492, 271.229, 52687.374 23/06/26,15:55:21,01,10,1, 11.9,1,1, 24.096, 10833.522, 271.262, 52687.415 23/06/26,15:55:21,02,10,1, 11.9,1,1, 24.096, 10833.541, 271.291, 52687.433 23/06/26,15:55:21,03,10,1, 11.9,1,1, 24.096, 10833.567, 271.326, 52687.418 23/06/26,15:55:21,04,10,1, 11.9,1,1, 24.096, 10833.558, 271.327, 52687.459 23/06/26,15:55:21,05,10,1, 11.9,1,1, 24.096, 10833.577, 271.337, 52687.437 23/06/26,15:55:21,06,10,1, 11.9,1,1, 24.096, 10833.570, 271.355, 52687.476 23/06/26,15:55:21,07,10,1, 11.9,1,1, 24.096, 10833.612, 271.348, 52687.494 23/06/26,15:55:21,08,10,1, 11.9,1,1, 24.096, 10833.613, 271.400, 52687.513 23/06/26,15:55:21,09,10,1, 11.9,1,1, 24.096, 10833.640, 271.417, 52687.496 23/06/26,15:55:21,10,10,1, 11.9,1,1, 24.096, 10833.613, 271.393, 52687.491 23/06/26,15:55:21,11,10,1, 11.9,1,1, 24.096, 10833.626, 271.432, 52687.529 23/06/26,15:55:21,12,10,1, 11.9,1,1, 24.096, 10833.643, 271.418, 52687.528 23/06/26,15:55:21,13,10,1, 11.9,1,1, 24.096, 10833.678, 271.457, 52687.584 23/06/26,15:55:21,14,10,1, 11.9,1,1, 24.096, 10833.707, 271.427, 52687.608 23/06/26,15:55:21,15,10,1, 11.9,1,1, 24.096, 10833.711, 271.452, 52687.547 23/06/26,15:55:21,16,10,1, 11.9,1,1, 24.096, 10833.722, 271.466, 52687.625 23/06/26,15:55:21,17,10,1, 11.9,1,1, 24.096, 10833.738, 271.465, 52687.582 23/06/26,15:55:21,18,10,1, 11.9,1,1, 24.096, 10833.755, 271.471, 52687.641 23/06/26,15:55:21,19,10,1, 11.9,1,1, 24.096, 10833.745, 271.493, 52687.661 23/06/26,15:55:22,00,10,1, 11.9,1,1, 24.094, 10833.743, 271.493, 52687.661 23/06/26,15:55:22,01,10,1, 11.9,1,1, 24.094, 10833.761, 271.518, 52687.685 23/06/26,15:55:22,02,10,1, 11.9,1,1, 24.094, 10833.780, 271.502, 52687.613 23/06/26,15:55:22,03,10,1, 11.9,1,1, 24.094, 10833.796, 271.503, 52687.665 23/06/26,15:55:22,04,10,1, 11.9,1,1, 24.094, 10833.827, 271.511, 52687.687 23/06/26,15:55:22,05,10,1, 11.9,1,1, 24.094, 10833.832, 271.524, 52687.674 23/06/26,15:55:22,06,10,1, 11.9,1,1, 24.094, 10833.858, 271.519, 52687.698 23/06/26,15:55:22,07,10,1, 11.9,1,1, 24.094, 10833.848, 271.513, 52687.683 23/06/26,15:55:22,08,10,1, 11.9,1,1, 24.094, 10833.870, 271.513, 52687.691 23/06/26,15:55:22,09,10,1, 11.9,1,1, 24.094, 10833.897, 271.524, 52687.759 23/06/26,15:55:22,10,10,1, 11.9,1,1, 24.094, 10833.891, 271.526, 52687.713 23/06/26,15:55:22,11,10,1, 11.9,1,1, 24.094, 10833.907, 271.538, 52687.752 23/06/26,15:55:22,12,10,1, 11.9,1,1, 24.094, 10833.948, 271.534, 52687.717 23/06/26,15:55:22,13,10,1, 11.9,1,1, 24.094, 10833.935, 271.536, 52687.727 23/06/26,15:55:22,14,10,1, 11.9,1,1, 24.094, 10833.945, 271.520, 52687.806 23/06/26,15:55:22,15,10,1, 11.9,1,1, 24.094, 10833.976, 271.544, 52687.777 23/06/26,15:55:22,16,10,1, 11.9,1,1, 24.094, 10833.987, 271.546, 52687.788 23/06/26,15:55:22,17,10,1, 11.9,1,1, 24.094, 10834.001, 271.529, 52687.800 23/06/26,15:55:22,18,10,1, 11.9,1,1, 24.094, 10833.997, 271.540, 52687.794 23/06/26,15:55:22,19,10,1, 11.9,1,1, 24.094, 10834.015, 271.532, 52687.781 23/06/26,15:55:23,00,10,1, 11.9,1,1, 24.093, 10834.010, 271.532, 52687.781 23/06/26,15:55:23,01,10,1, 11.9,1,1, 24.093, 10834.056, 271.548, 52687.820 23/06/26,15:55:23,02,10,1, 11.9,1,1, 24.093, 10834.066, 271.551, 52687.788 23/06/26,15:55:23,03,10,1, 11.9,1,1, 24.093, 10834.086, 271.537, 52687.831 23/06/26,15:55:23,04,10,1, 11.9,1,1, 24.093, 10834.069, 271.538, 52687.841 23/06/26,15:55:23,05,10,1, 11.9,1,1, 24.093, 10834.091, 271.524, 52687.882 23/06/26,15:55:23,06,10,1, 11.9,1,1, 24.093, 10834.091, 271.524, 52687.838 23/06/26,15:55:23,07,10,1, 11.9,1,1, 24.093, 10834.105, 271.529, 52687.835 23/06/26,15:55:23,08,10,1, 11.9,1,1, 24.093, 10834.141, 271.553, 52687.872 23/06/26,15:55:23,09,10,1, 11.9,1,1, 24.093, 10834.137, 271.510, 52687.858 23/06/26,15:55:23,10,10,1, 11.9,1,1, 24.093, 10834.150, 271.539, 52687.852 23/06/26,15:55:23,11,10,1, 11.9,1,1, 24.093, 10834.149, 271.514, 52687.887 23/06/26,15:55:23,12,10,1, 11.9,1,1, 24.093, 10834.161, 271.531, 52687.866 23/06/26,15:55:23,13,10,1, 11.9,1,1, 24.093, 10834.172, 271.545, 52687.891 23/06/26,15:55:23,14,10,1, 11.9,1,1, 24.093, 10834.161, 271.513, 52687.879 23/06/26,15:55:23,15,10,1, 11.9,1,1, 24.093, 10834.189, 271.519, 52687.874 23/06/26,15:55:23,16,10,1, 11.9,1,1, 24.093, 10834.182, 271.539, 52687.897 23/06/26,15:55:23,17,10,1, 11.9,1,1, 24.093, 10834.178, 271.536, 52687.874 23/06/26,15:55:23,18,10,1, 11.9,1,1, 24.093, 10834.207, 271.535, 52687.896 23/06/26,15:55:23,19,10,1, 11.9,1,1, 24.093, 10834.208, 271.513, 52687.911 23/06/26,15:55:24,00,11,1, 11.8,1,1, 24.099, 10834.202, 271.513, 52687.911 23/06/26,15:55:24,01,11,1, 11.8,1,1, 24.099, 10834.240, 271.487, 52687.879 23/06/26,15:55:24,02,11,1, 11.8,1,1, 24.099, 10834.249, 271.486, 52687.911 23/06/26,15:55:24,03,11,1, 11.8,1,1, 24.099, 10834.239, 271.493, 52687.891 23/06/26,15:55:24,04,11,1, 11.8,1,1, 24.099, 10834.250, 271.517, 52687.953 23/06/26,15:55:24,05,11,1, 11.8,1,1, 24.099, 10834.275, 271.481, 52687.927 23/06/26,15:55:24,06,11,1, 11.8,1,1, 24.099, 10834.241, 271.475, 52687.928 23/06/26,15:55:24,07,11,1, 11.8,1,1, 24.099, 10834.263, 271.457, 52687.939 23/06/26,15:55:24,08,11,1, 11.8,1,1, 24.099, 10834.286, 271.462, 52687.971 23/06/26,15:55:24,09,11,1, 11.8,1,1, 24.099, 10834.276, 271.448, 52687.983 23/06/26,15:55:24,10,11,1, 11.8,1,1, 24.099, 10834.278, 271.429, 52687.974 23/06/26,15:55:24,11,11,1, 11.8,1,1, 24.099, 10834.308, 271.416, 52687.983 23/06/26,15:55:24,12,11,1, 11.8,1,1, 24.099, 10834.327, 271.411, 52688.018 23/06/26,15:55:24,13,11,1, 11.8,1,1, 24.099, 10834.329, 271.413, 52687.997 23/06/26,15:55:24,14,11,1, 11.8,1,1, 24.099, 10834.333, 271.390, 52687.979 23/06/26,15:55:24,15,11,1, 11.8,1,1, 24.099, 10834.342, 271.402, 52688.001 23/06/26,15:55:24,16,11,1, 11.8,1,1, 24.099, 10834.335, 271.381, 52687.986 23/06/26,15:55:24,17,11,1, 11.8,1,1, 24.099, 10834.373, 271.387, 52688.006 23/06/26,15:55:24,18,11,1, 11.8,1,1, 24.099, 10834.384, 271.356, 52688.039 23/06/26,15:55:24,19,11,1, 11.8,1,1, 24.099, 10834.367, 271.323, 52688.032 23/06/26,15:55:25,00,10,1, 11.9,1,1, 24.095, 10834.360, 271.323, 52688.032 23/06/26,15:55:25,01,10,1, 11.9,1,1, 24.095, 10834.407, 271.347, 52688.044 23/06/26,15:55:25,02,10,1, 11.9,1,1, 24.095, 10834.426, 271.327, 52688.026 23/06/26,15:55:25,03,10,1, 11.9,1,1, 24.095, 10834.426, 271.303, 52688.031 23/06/26,15:55:25,04,10,1, 11.9,1,1, 24.095, 10834.406, 271.297, 52688.053 23/06/26,15:55:25,05,10,1, 11.9,1,1, 24.095, 10834.425, 271.281, 52688.075 23/06/26,15:55:25,06,10,1, 11.9,1,1, 24.095, 10834.434, 271.306, 52688.118 23/06/26,15:55:25,07,10,1, 11.9,1,1, 24.095, 10834.453, 271.265, 52688.113 23/06/26,15:55:25,08,10,1, 11.9,1,1, 24.095, 10834.462, 271.264, 52688.035 23/06/26,15:55:25,09,10,1, 11.9,1,1, 24.095, 10834.482, 271.235, 52688.086 23/06/26,15:55:25,10,10,1, 11.9,1,1, 24.095, 10834.479, 271.237, 52688.087 23/06/26,15:55:25,11,10,1, 11.9,1,1, 24.095, 10834.467, 271.234, 52688.087 23/06/26,15:55:25,12,10,1, 11.9,1,1, 24.095, 10834.513, 271.211, 52688.124 23/06/26,15:55:25,13,10,1, 11.9,1,1, 24.095, 10834.499, 271.211, 52688.110 23/06/26,15:55:25,14,10,1, 11.9,1,1, 24.095, 10834.529, 271.214, 52688.146 23/06/26,15:55:25,15,10,1, 11.9,1,1, 24.095, 10834.510, 271.176, 52688.119 23/06/26,15:55:25,16,10,1, 11.9,1,1, 24.095, 10834.521, 271.185, 52688.195 23/06/26,15:55:25,17,10,1, 11.9,1,1, 24.095, 10834.541, 271.174, 52688.170 23/06/26,15:55:25,18,10,1, 11.9,1,1, 24.095, 10834.505, 271.156, 52688.146 23/06/26,15:55:25,19,10,1, 11.9,1,1, 24.095, 10834.539, 271.178, 52688.190 23/06/26,15:55:26,00,10,1, 11.8,1,1, 24.097, 10834.535, 271.178, 52688.190 23/06/26,15:55:26,01,10,1, 11.8,1,1, 24.097, 10834.549, 271.125, 52688.172 23/06/26,15:55:26,02,10,1, 11.8,1,1, 24.097, 10834.568, 271.108, 52688.154 23/06/26,15:55:26,03,10,1, 11.8,1,1, 24.097, 10834.569, 271.110, 52688.187 23/06/26,15:55:26,04,10,1, 11.8,1,1, 24.097, 10834.582, 271.125, 52688.199 23/06/26,15:55:26,05,10,1, 11.8,1,1, 24.097, 10834.607, 271.115, 52688.214 23/06/26,15:55:26,06,10,1, 11.8,1,1, 24.097, 10834.623, 271.113, 52688.205 23/06/26,15:55:26,07,10,1, 11.8,1,1, 24.097, 10834.612, 271.083, 52688.201 23/06/26,15:55:26,08,10,1, 11.8,1,1, 24.097, 10834.615, 271.079, 52688.189 23/06/26,15:55:26,09,10,1, 11.8,1,1, 24.097, 10834.591, 271.049, 52688.204 23/06/26,15:55:26,10,10,1, 11.8,1,1, 24.097, 10834.614, 271.080, 52688.210 23/06/26,15:55:26,11,10,1, 11.8,1,1, 24.097, 10834.627, 271.069, 52688.224 23/06/26,15:55:26,12,10,1, 11.8,1,1, 24.097, 10834.659, 271.071, 52688.272 23/06/26,15:55:26,13,10,1, 11.8,1,1, 24.097, 10834.638, 271.056, 52688.191 23/06/26,15:55:26,14,10,1, 11.8,1,1, 24.097, 10834.689, 271.054, 52688.246 23/06/26,15:55:26,15,10,1, 11.8,1,1, 24.097, 10834.675, 271.051, 52688.231 23/06/26,15:55:26,16,10,1, 11.8,1,1, 24.097, 10834.676, 271.080, 52688.188 23/06/26,15:55:26,17,10,1, 11.8,1,1, 24.097, 10834.714, 271.051, 52688.283 23/06/26,15:55:26,18,10,1, 11.8,1,1, 24.097, 10834.715, 271.052, 52688.225 23/06/26,15:55:26,19,10,1, 11.8,1,1, 24.097, 10834.705, 271.043, 52688.255 23/06/26,15:55:27,00,10,1, 11.9,1,1, 24.094, 10834.702, 271.043, 52688.255 23/06/26,15:55:27,01,10,1, 11.9,1,1, 24.094, 10834.739, 271.043, 52688.246 23/06/26,15:55:27,02,10,1, 11.9,1,1, 24.094, 10834.757, 271.037, 52688.323 23/06/26,15:55:27,03,10,1, 11.9,1,1, 24.094, 10834.771, 271.058, 52688.308 23/06/26,15:55:27,04,10,1, 11.9,1,1, 24.094, 10834.807, 271.063, 52688.311 23/06/26,15:55:27,05,10,1, 11.9,1,1, 24.094, 10834.798, 271.053, 52688.311 23/06/26,15:55:27,06,10,1, 11.9,1,1, 24.094, 10834.823, 271.027, 52688.284 23/06/26,15:55:27,07,10,1, 11.9,1,1, 24.094, 10834.815, 271.059, 52688.338 23/06/26,15:55:27,08,10,1, 11.9,1,1, 24.094, 10834.831, 271.076, 52688.325 23/06/26,15:55:27,09,10,1, 11.9,1,1, 24.094, 10834.871, 271.078, 52688.388 23/06/26,15:55:27,10,10,1, 11.9,1,1, 24.094, 10834.882, 271.096, 52688.349 23/06/26,15:55:27,11,10,1, 11.9,1,1, 24.094, 10834.863, 271.074, 52688.365 23/06/26,15:55:27,12,10,1, 11.9,1,1, 24.094, 10834.877, 271.095, 52688.365 23/06/26,15:55:27,13,10,1, 11.9,1,1, 24.094, 10834.911, 271.087, 52688.401 23/06/26,15:55:27,14,10,1, 11.9,1,1, 24.094, 10834.932, 271.118, 52688.431 23/06/26,15:55:27,15,10,1, 11.9,1,1, 24.094, 10834.971, 271.135, 52688.381 23/06/26,15:55:27,16,10,1, 11.9,1,1, 24.094, 10834.953, 271.118, 52688.429 23/06/26,15:55:27,17,10,1, 11.9,1,1, 24.094, 10834.979, 271.142, 52688.388 23/06/26,15:55:27,18,10,1, 11.9,1,1, 24.094, 10834.966, 271.167, 52688.410 23/06/26,15:55:27,19,10,1, 11.9,1,1, 24.094, 10834.987, 271.167, 52688.423 23/06/26,15:55:28,00,11,1, 11.9,1,1, 24.097, 10834.986, 271.167, 52688.423 23/06/26,15:55:28,01,11,1, 11.9,1,1, 24.097, 10835.019, 271.199, 52688.487 23/06/26,15:55:28,02,11,1, 11.9,1,1, 24.097, 10835.044, 271.185, 52688.462 23/06/26,15:55:28,03,11,1, 11.9,1,1, 24.097, 10835.070, 271.202, 52688.460 23/06/26,15:55:28,04,11,1, 11.9,1,1, 24.097, 10835.088, 271.206, 52688.442 23/06/26,15:55:28,05,11,1, 11.9,1,1, 24.097, 10835.090, 271.204, 52688.437 23/06/26,15:55:28,06,11,1, 11.9,1,1, 24.097, 10835.098, 271.218, 52688.466 23/06/26,15:55:28,07,11,1, 11.9,1,1, 24.097, 10835.101, 271.241, 52688.494 23/06/26,15:55:28,08,11,1, 11.9,1,1, 24.097, 10835.152, 271.226, 52688.484 23/06/26,15:55:28,09,11,1, 11.9,1,1, 24.097, 10835.127, 271.252, 52688.465 23/06/26,15:55:28,10,11,1, 11.9,1,1, 24.097, 10835.160, 271.273, 52688.486 23/06/26,15:55:28,11,11,1, 11.9,1,1, 24.097, 10835.183, 271.244, 52688.482 23/06/26,15:55:28,12,11,1, 11.9,1,1, 24.097, 10835.212, 271.251, 52688.539 23/06/26,15:55:28,13,11,1, 11.9,1,1, 24.097, 10835.232, 271.256, 52688.518 23/06/26,15:55:28,14,11,1, 11.9,1,1, 24.097, 10835.244, 271.285, 52688.552 23/06/26,15:55:28,15,11,1, 11.9,1,1, 24.097, 10835.251, 271.281, 52688.531 23/06/26,15:55:28,16,11,1, 11.9,1,1, 24.097, 10835.217, 271.314, 52688.521 23/06/26,15:55:28,17,11,1, 11.9,1,1, 24.097, 10835.262, 271.307, 52688.544 23/06/26,15:55:28,18,11,1, 11.9,1,1, 24.097, 10835.291, 271.324, 52688.547 23/06/26,15:55:28,19,11,1, 11.9,1,1, 24.097, 10835.305, 271.334, 52688.573 23/06/26,15:55:29,00,11,1, 11.9,1,1, 24.092, 10835.303, 271.334, 52688.573 23/06/26,15:55:29,01,11,1, 11.9,1,1, 24.092, 10835.334, 271.367, 52688.568 23/06/26,15:55:29,02,11,1, 11.9,1,1, 24.092, 10835.354, 271.351, 52688.603 23/06/26,15:55:29,03,11,1, 11.9,1,1, 24.092, 10835.380, 271.359, 52688.592 23/06/26,15:55:29,04,11,1, 11.9,1,1, 24.092, 10835.401, 271.354, 52688.567 23/06/26,15:55:29,05,11,1, 11.9,1,1, 24.092, 10835.414, 271.403, 52688.559 23/06/26,15:55:29,06,11,1, 11.9,1,1, 24.092, 10835.431, 271.381, 52688.582 23/06/26,15:55:29,07,11,1, 11.9,1,1, 24.092, 10835.447, 271.398, 52688.580 23/06/26,15:55:29,08,11,1, 11.9,1,1, 24.092, 10835.482, 271.409, 52688.563 23/06/26,15:55:29,09,11,1, 11.9,1,1, 24.092, 10835.493, 271.427, 52688.591 23/06/26,15:55:29,10,11,1, 11.9,1,1, 24.092, 10835.506, 271.407, 52688.583 23/06/26,15:55:29,11,11,1, 11.9,1,1, 24.092, 10835.486, 271.413, 52688.618 23/06/26,15:55:29,12,11,1, 11.9,1,1, 24.092, 10835.538, 271.424, 52688.629 23/06/26,15:55:29,13,11,1, 11.9,1,1, 24.092, 10835.533, 271.444, 52688.601 23/06/26,15:55:29,14,11,1, 11.9,1,1, 24.092, 10835.539, 271.490, 52688.610 23/06/26,15:55:29,15,11,1, 11.9,1,1, 24.092, 10835.550, 271.476, 52688.660 23/06/26,15:55:29,16,11,1, 11.9,1,1, 24.092, 10835.580, 271.489, 52688.668 23/06/26,15:55:29,17,11,1, 11.9,1,1, 24.092, 10835.614, 271.508, 52688.662 23/06/26,15:55:29,18,11,1, 11.9,1,1, 24.092, 10835.613, 271.505, 52688.642 23/06/26,15:55:29,19,11,1, 11.9,1,1, 24.092, 10835.621, 271.524, 52688.647 23/06/26,15:55:30,00,11,1, 11.9,1,1, 24.098, 10835.620, 271.524, 52688.647 23/06/26,15:55:30,01,11,1, 11.9,1,1, 24.098, 10835.655, 271.531, 52688.672 23/06/26,15:55:30,02,11,1, 11.9,1,1, 24.098, 10835.670, 271.551, 52688.663 23/06/26,15:55:30,03,11,1, 11.9,1,1, 24.098, 10835.671, 271.560, 52688.676 23/06/26,15:55:30,04,11,1, 11.9,1,1, 24.098, 10835.696, 271.578, 52688.646 23/06/26,15:55:30,05,11,1, 11.9,1,1, 24.098, 10835.705, 271.556, 52688.627 23/06/26,15:55:30,06,11,1, 11.9,1,1, 24.098, 10835.733, 271.583, 52688.684 23/06/26,15:55:30,07,11,1, 11.9,1,1, 24.098, 10835.732, 271.588, 52688.669 23/06/26,15:55:30,08,11,1, 11.9,1,1, 24.098, 10835.731, 271.593, 52688.541 23/06/26,15:55:30,09,11,1, 11.9,1,1, 24.098, 10835.808, 271.608, 52688.676 23/06/26,15:55:30,10,11,1, 11.9,1,1, 24.098, 10835.747, 271.624, 52688.520 23/06/26,15:55:30,11,11,1, 11.9,1,1, 24.098, 10835.828, 271.627, 52688.646 23/06/26,15:55:30,12,11,1, 11.9,1,1, 24.098, 10835.802, 271.640, 52688.652 23/06/26,15:55:30,13,11,1, 11.9,1,1, 24.098, 10835.816, 271.645, 52688.642 23/06/26,15:55:30,14,11,1, 11.9,1,1, 24.098, 10835.855, 271.666, 52688.660 23/06/26,15:55:30,15,11,1, 11.9,1,1, 24.098, 10835.858, 271.682, 52688.694 23/06/26,15:55:30,16,11,1, 11.9,1,1, 24.098, 10835.876, 271.687, 52688.694 23/06/26,15:55:30,17,11,1, 11.9,1,1, 24.098, 10835.882, 271.689, 52688.712 23/06/26,15:55:30,18,11,1, 11.9,1,1, 24.098, 10835.920, 271.662, 52688.673 23/06/26,15:55:30,19,11,1, 11.9,1,1, 24.098, 10835.919, 271.693, 52688.642 23/06/26,15:55:31,00,11,1, 11.9,1,1, 24.095, 10835.912, 271.693, 52688.642 23/06/26,15:55:31,01,11,1, 11.9,1,1, 24.095, 10835.960, 271.678, 52688.660 23/06/26,15:55:31,02,11,1, 11.9,1,1, 24.095, 10835.984, 271.692, 52688.720 23/06/26,15:55:31,03,11,1, 11.9,1,1, 24.095, 10835.984, 271.693, 52688.717 23/06/26,15:55:31,04,11,1, 11.9,1,1, 24.095, 10836.005, 271.700, 52688.707 23/06/26,15:55:31,05,11,1, 11.9,1,1, 24.095, 10836.015, 271.693, 52688.682 23/06/26,15:55:31,06,11,1, 11.9,1,1, 24.095, 10836.040, 271.725, 52688.673 23/06/26,15:55:31,07,11,1, 11.9,1,1, 24.095, 10836.080, 271.711, 52688.693 23/06/26,15:55:31,08,11,1, 11.9,1,1, 24.095, 10836.091, 271.719, 52688.677 23/06/26,15:55:31,09,11,1, 11.9,1,1, 24.095, 10836.099, 271.737, 52688.657 23/06/26,15:55:31,10,11,1, 11.9,1,1, 24.095, 10836.100, 271.723, 52688.643 23/06/26,15:55:31,11,11,1, 11.9,1,1, 24.095, 10836.133, 271.749, 52688.679 23/06/26,15:55:31,12,11,1, 11.9,1,1, 24.095, 10836.125, 271.730, 52688.672 23/06/26,15:55:31,13,11,1, 11.9,1,1, 24.095, 10836.117, 271.739, 52688.631 23/06/26,15:55:31,14,11,1, 11.9,1,1, 24.095, 10836.154, 271.731, 52688.652 23/06/26,15:55:31,15,11,1, 11.9,1,1, 24.095, 10836.182, 271.753, 52688.646 23/06/26,15:55:31,16,11,1, 11.9,1,1, 24.095, 10836.176, 271.740, 52688.674 23/06/26,15:55:31,17,11,1, 11.9,1,1, 24.095, 10836.215, 271.720, 52688.679 23/06/26,15:55:31,18,11,1, 11.9,1,1, 24.095, 10836.224, 271.755, 52688.632 23/06/26,15:55:31,19,11,1, 11.9,1,1, 24.095, 10836.251, 271.743, 52688.660 23/06/26,15:55:32,00,12,1, 11.9,1,1, 24.098, 10836.246, 271.743, 52688.660 23/06/26,15:55:32,01,12,1, 11.9,1,1, 24.098, 10836.273, 271.741, 52688.620 23/06/26,15:55:32,02,12,1, 11.9,1,1, 24.098, 10836.287, 271.734, 52688.724 23/06/26,15:55:32,03,12,1, 11.9,1,1, 24.098, 10836.321, 271.722, 52688.659 23/06/26,15:55:32,04,12,1, 11.9,1,1, 24.098, 10836.301, 271.732, 52688.626 23/06/26,15:55:32,05,12,1, 11.9,1,1, 24.098, 10836.330, 271.736, 52688.683 23/06/26,15:55:32,06,12,1, 11.9,1,1, 24.098, 10836.351, 271.707, 52688.665 23/06/26,15:55:32,07,12,1, 11.9,1,1, 24.098, 10836.336, 271.732, 52688.680 23/06/26,15:55:32,08,12,1, 11.9,1,1, 24.098, 10836.373, 271.713, 52688.640 23/06/26,15:55:32,09,12,1, 11.9,1,1, 24.098, 10836.396, 271.676, 52688.648 23/06/26,15:55:32,10,12,1, 11.9,1,1, 24.098, 10836.413, 271.718, 52688.639 23/06/26,15:55:32,11,12,1, 11.9,1,1, 24.098, 10836.421, 271.686, 52688.638 23/06/26,15:55:32,12,12,1, 11.9,1,1, 24.098, 10836.446, 271.713, 52688.636 23/06/26,15:55:32,13,12,1, 11.9,1,1, 24.098, 10836.454, 271.724, 52688.692 23/06/26,15:55:32,14,12,1, 11.9,1,1, 24.098, 10836.491, 271.692, 52688.675 23/06/26,15:55:32,15,12,1, 11.9,1,1, 24.098, 10836.502, 271.700, 52688.656 23/06/26,15:55:32,16,12,1, 11.9,1,1, 24.098, 10836.512, 271.680, 52688.690 23/06/26,15:55:32,17,12,1, 11.9,1,1, 24.098, 10836.519, 271.683, 52688.655 23/06/26,15:55:32,18,12,1, 11.9,1,1, 24.098, 10836.548, 271.650, 52688.703 23/06/26,15:55:32,19,12,1, 11.9,1,1, 24.098, 10836.534, 271.640, 52688.655 23/06/26,15:55:33,00,11,1, 11.9,1,1, 24.098, 10836.530, 271.640, 52688.655 23/06/26,15:55:33,01,11,1, 11.9,1,1, 24.098, 10836.578, 271.686, 52688.664 23/06/26,15:55:33,02,11,1, 11.9,1,1, 24.098, 10836.599, 271.684, 52688.703 23/06/26,15:55:33,03,11,1, 11.9,1,1, 24.098, 10836.608, 271.662, 52688.666 23/06/26,15:55:33,04,11,1, 11.9,1,1, 24.098, 10836.615, 271.645, 52688.697 23/06/26,15:55:33,05,11,1, 11.9,1,1, 24.098, 10836.650, 271.676, 52688.654 23/06/26,15:55:33,06,11,1, 11.9,1,1, 24.098, 10836.657, 271.630, 52688.652 23/06/26,15:55:33,07,11,1, 11.9,1,1, 24.098, 10836.693, 271.645, 52688.692 23/06/26,15:55:33,08,11,1, 11.9,1,1, 24.098, 10836.706, 271.625, 52688.672 23/06/26,15:55:33,09,11,1, 11.9,1,1, 24.098, 10836.699, 271.638, 52688.724 23/06/26,15:55:33,10,11,1, 11.9,1,1, 24.098, 10836.748, 271.647, 52688.700 23/06/26,15:55:33,11,11,1, 11.9,1,1, 24.098, 10836.755, 271.616, 52688.668 23/06/26,15:55:33,12,11,1, 11.9,1,1, 24.098, 10836.768, 271.620, 52688.665 23/06/26,15:55:33,13,11,1, 11.9,1,1, 24.098, 10836.789, 271.617, 52688.640 23/06/26,15:55:33,14,11,1, 11.9,1,1, 24.098, 10836.806, 271.600, 52688.661 23/06/26,15:55:33,15,11,1, 11.9,1,1, 24.098, 10836.847, 271.582, 52688.634 23/06/26,15:55:33,16,11,1, 11.9,1,1, 24.098, 10836.866, 271.576, 52688.652 23/06/26,15:55:33,17,11,1, 11.9,1,1, 24.098, 10836.865, 271.573, 52688.669 23/06/26,15:55:33,18,11,1, 11.9,1,1, 24.098, 10836.881, 271.565, 52688.646 23/06/26,15:55:33,19,11,1, 11.9,1,1, 24.098, 10836.889, 271.562, 52688.682 23/06/26,15:55:34,00,11,1, 11.9,1,1, 24.094, 10836.889, 271.562, 52688.682 23/06/26,15:55:34,01,11,1, 11.9,1,1, 24.094, 10836.917, 271.521, 52688.639 23/06/26,15:55:34,02,11,1, 11.9,1,1, 24.094, 10836.918, 271.508, 52688.658 23/06/26,15:55:34,03,11,1, 11.9,1,1, 24.094, 10836.971, 271.512, 52688.648 23/06/26,15:55:34,04,11,1, 11.9,1,1, 24.094, 10836.963, 271.491, 52688.636 23/06/26,15:55:34,05,11,1, 11.9,1,1, 24.094, 10836.986, 271.504, 52688.693 23/06/26,15:55:34,06,11,1, 11.9,1,1, 24.094, 10837.024, 271.522, 52688.680 23/06/26,15:55:34,07,11,1, 11.9,1,1, 24.094, 10837.025, 271.504, 52688.640 23/06/26,15:55:34,08,11,1, 11.9,1,1, 24.094, 10837.026, 271.493, 52688.704 23/06/26,15:55:34,09,11,1, 11.9,1,1, 24.094, 10837.029, 271.492, 52688.682 23/06/26,15:55:34,10,11,1, 11.9,1,1, 24.094, 10837.061, 271.455, 52688.697 23/06/26,15:55:34,11,11,1, 11.9,1,1, 24.094, 10837.094, 271.472, 52688.667 23/06/26,15:55:34,12,11,1, 11.9,1,1, 24.094, 10837.098, 271.474, 52688.672 23/06/26,15:55:34,13,11,1, 11.9,1,1, 24.094, 10837.100, 271.470, 52688.700 23/06/26,15:55:34,14,11,1, 11.9,1,1, 24.094, 10837.112, 271.467, 52688.742 23/06/26,15:55:34,15,11,1, 11.9,1,1, 24.094, 10837.111, 271.486, 52688.699 23/06/26,15:55:34,16,11,1, 11.9,1,1, 24.094, 10837.148, 271.475, 52688.750 23/06/26,15:55:34,17,11,1, 11.9,1,1, 24.094, 10837.138, 271.454, 52688.705 23/06/26,15:55:34,18,11,1, 11.9,1,1, 24.094, 10837.164, 271.458, 52688.677 23/06/26,15:55:34,19,11,1, 11.9,1,1, 24.094, 10837.175, 271.472, 52688.704 23/06/26,15:55:35,00,11,1, 11.9,1,1, 24.100, 10837.172, 271.472, 52688.704 23/06/26,15:55:35,01,11,1, 11.9,1,1, 24.100, 10837.205, 271.464, 52688.729 23/06/26,15:55:35,02,11,1, 11.9,1,1, 24.100, 10837.221, 271.451, 52688.742 23/06/26,15:55:35,03,11,1, 11.9,1,1, 24.100, 10837.241, 271.483, 52688.789 23/06/26,15:55:35,04,11,1, 11.9,1,1, 24.100, 10837.287, 271.477, 52688.730 23/06/26,15:55:35,05,11,1, 11.9,1,1, 24.100, 10837.280, 271.433, 52688.750 23/06/26,15:55:35,06,11,1, 11.9,1,1, 24.100, 10837.311, 271.477, 52688.791 23/06/26,15:55:35,07,11,1, 11.9,1,1, 24.100, 10837.299, 271.431, 52688.750 23/06/26,15:55:35,08,11,1, 11.9,1,1, 24.100, 10837.318, 271.470, 52688.728 23/06/26,15:55:35,09,11,1, 11.9,1,1, 24.100, 10837.345, 271.443, 52688.756 23/06/26,15:55:35,10,11,1, 11.9,1,1, 24.100, 10837.336, 271.458, 52688.754 23/06/26,15:55:35,11,11,1, 11.9,1,1, 24.100, 10837.370, 271.470, 52688.800 23/06/26,15:55:35,12,11,1, 11.9,1,1, 24.100, 10837.403, 271.439, 52688.809 23/06/26,15:55:35,13,11,1, 11.9,1,1, 24.100, 10837.391, 271.486, 52688.784 23/06/26,15:55:35,14,11,1, 11.9,1,1, 24.100, 10837.418, 271.464, 52688.809 23/06/26,15:55:35,15,11,1, 11.9,1,1, 24.100, 10837.426, 271.471, 52688.785 23/06/26,15:55:35,16,11,1, 11.9,1,1, 24.100, 10837.441, 271.478, 52688.800 23/06/26,15:55:35,17,11,1, 11.9,1,1, 24.100, 10837.478, 271.458, 52688.827 23/06/26,15:55:35,18,11,1, 11.9,1,1, 24.100, 10837.489, 271.458, 52688.781 23/06/26,15:55:35,19,11,1, 11.9,1,1, 24.100, 10837.510, 271.451, 52688.787 23/06/26,15:55:36,00,11,1, 11.9,1,1, 24.094, 10837.506, 271.451, 52688.787 23/06/26,15:55:36,01,11,1, 11.9,1,1, 24.094, 10837.558, 271.475, 52688.857 23/06/26,15:55:36,02,11,1, 11.9,1,1, 24.094, 10837.547, 271.476, 52688.875 23/06/26,15:55:36,03,11,1, 11.9,1,1, 24.094, 10837.582, 271.492, 52688.838 23/06/26,15:55:36,04,11,1, 11.9,1,1, 24.094, 10837.579, 271.449, 52688.872 23/06/26,15:55:36,05,11,1, 11.9,1,1, 24.094, 10837.594, 271.474, 52688.830 23/06/26,15:55:36,06,11,1, 11.9,1,1, 24.094, 10837.624, 271.473, 52688.851 23/06/26,15:55:36,07,11,1, 11.9,1,1, 24.094, 10837.632, 271.458, 52688.849 23/06/26,15:55:36,08,11,1, 11.9,1,1, 24.094, 10837.640, 271.455, 52688.854 23/06/26,15:55:36,09,11,1, 11.9,1,1, 24.094, 10837.655, 271.474, 52688.858 23/06/26,15:55:36,10,11,1, 11.9,1,1, 24.094, 10837.664, 271.450, 52688.884 23/06/26,15:55:36,11,11,1, 11.9,1,1, 24.094, 10837.701, 271.492, 52688.924 23/06/26,15:55:36,12,11,1, 11.9,1,1, 24.094, 10837.738, 271.454, 52688.915 23/06/26,15:55:36,13,11,1, 11.9,1,1, 24.094, 10837.758, 271.453, 52688.863 23/06/26,15:55:36,14,11,1, 11.9,1,1, 24.094, 10837.749, 271.467, 52688.856 23/06/26,15:55:36,15,11,1, 11.9,1,1, 24.094, 10837.781, 271.483, 52688.899 23/06/26,15:55:36,16,11,1, 11.9,1,1, 24.094, 10837.784, 271.443, 52688.901 23/06/26,15:55:36,17,11,1, 11.9,1,1, 24.094, 10837.802, 271.463, 52688.920 23/06/26,15:55:36,18,11,1, 11.9,1,1, 24.094, 10837.829, 271.483, 52688.905 23/06/26,15:55:36,19,11,1, 11.9,1,1, 24.094, 10837.851, 271.478, 52688.929 23/06/26,15:55:37,00,11,1, 11.9,1,1, 24.101, 10837.848, 271.478, 52688.929 23/06/26,15:55:37,01,11,1, 11.9,1,1, 24.101, 10837.874, 271.494, 52688.936 23/06/26,15:55:37,02,11,1, 11.9,1,1, 24.101, 10837.904, 271.489, 52688.927 23/06/26,15:55:37,03,11,1, 11.9,1,1, 24.101, 10837.916, 271.506, 52688.947 23/06/26,15:55:37,04,11,1, 11.9,1,1, 24.101, 10837.945, 271.477, 52688.916 23/06/26,15:55:37,05,11,1, 11.9,1,1, 24.101, 10837.954, 271.465, 52688.947 23/06/26,15:55:37,06,11,1, 11.9,1,1, 24.101, 10837.976, 271.471, 52688.939 23/06/26,15:55:37,07,11,1, 11.9,1,1, 24.101, 10837.981, 271.454, 52688.966 23/06/26,15:55:37,08,11,1, 11.9,1,1, 24.101, 10837.996, 271.448, 52688.936 23/06/26,15:55:37,09,11,1, 11.9,1,1, 24.101, 10838.032, 271.464, 52688.976 23/06/26,15:55:37,10,11,1, 11.9,1,1, 24.101, 10838.063, 271.469, 52688.945 23/06/26,15:55:37,11,11,1, 11.9,1,1, 24.101, 10838.080, 271.414, 52688.945 23/06/26,15:55:37,12,11,1, 11.9,1,1, 24.101, 10838.057, 271.445, 52688.929 23/06/26,15:55:37,13,11,1, 11.9,1,1, 24.101, 10838.133, 271.431, 52688.969 23/06/26,15:55:37,14,11,1, 11.9,1,1, 24.101, 10838.137, 271.444, 52688.970 23/06/26,15:55:37,15,11,1, 11.9,1,1, 24.101, 10838.156, 271.445, 52688.952 23/06/26,15:55:37,16,11,1, 11.9,1,1, 24.101, 10838.167, 271.411, 52688.996 23/06/26,15:55:37,17,11,1, 11.9,1,1, 24.101, 10838.190, 271.417, 52689.004 23/06/26,15:55:37,18,11,1, 11.9,1,1, 24.101, 10838.212, 271.399, 52688.969 23/06/26,15:55:37,19,11,1, 11.9,1,1, 24.101, 10838.233, 271.399, 52689.011 23/06/26,15:55:38,00,11,1, 11.9,1,1, 24.101, 10838.232, 271.399, 52689.011 23/06/26,15:55:38,01,11,1, 11.9,1,1, 24.101, 10838.281, 271.414, 52689.023 23/06/26,15:55:38,02,11,1, 11.9,1,1, 24.101, 10838.301, 271.373, 52688.985 23/06/26,15:55:38,03,11,1, 11.9,1,1, 24.101, 10838.320, 271.358, 52688.990 23/06/26,15:55:38,04,11,1, 11.9,1,1, 24.101, 10838.338, 271.370, 52688.979 23/06/26,15:55:38,05,11,1, 11.9,1,1, 24.101, 10838.332, 271.343, 52689.017 23/06/26,15:55:38,06,11,1, 11.9,1,1, 24.101, 10838.360, 271.340, 52688.985 23/06/26,15:55:38,07,11,1, 11.9,1,1, 24.101, 10838.390, 271.329, 52688.995 23/06/26,15:55:38,08,11,1, 11.9,1,1, 24.101, 10838.426, 271.322, 52688.964 23/06/26,15:55:38,09,11,1, 11.9,1,1, 24.101, 10838.437, 271.308, 52688.999 23/06/26,15:55:38,10,11,1, 11.9,1,1, 24.101, 10838.449, 271.313, 52688.993 23/06/26,15:55:38,11,11,1, 11.9,1,1, 24.101, 10838.482, 271.312, 52688.989 23/06/26,15:55:38,12,11,1, 11.9,1,1, 24.101, 10838.498, 271.304, 52688.969 23/06/26,15:55:38,13,11,1, 11.9,1,1, 24.101, 10838.530, 271.311, 52688.992 23/06/26,15:55:38,14,11,1, 11.9,1,1, 24.101, 10838.519, 271.299, 52688.992 23/06/26,15:55:38,15,11,1, 11.9,1,1, 24.101, 10838.559, 271.287, 52688.969 23/06/26,15:55:38,16,11,1, 11.9,1,1, 24.101, 10838.568, 271.264, 52688.967 23/06/26,15:55:38,17,11,1, 11.9,1,1, 24.101, 10838.593, 271.283, 52689.004 23/06/26,15:55:38,18,11,1, 11.9,1,1, 24.101, 10838.620, 271.263, 52688.982 23/06/26,15:55:38,19,11,1, 11.9,1,1, 24.101, 10838.621, 271.240, 52688.963 23/06/26,15:55:39,00,10,1, 11.9,1,1, 24.100, 10838.616, 271.240, 52688.963 23/06/26,15:55:39,01,10,1, 11.9,1,1, 24.100, 10838.662, 271.259, 52688.987 23/06/26,15:55:39,02,10,1, 11.9,1,1, 24.100, 10838.681, 271.252, 52688.976 23/06/26,15:55:39,03,10,1, 11.9,1,1, 24.100, 10838.728, 271.268, 52689.027 23/06/26,15:55:39,04,10,1, 11.9,1,1, 24.100, 10838.747, 271.264, 52688.973 23/06/26,15:55:39,05,10,1, 11.9,1,1, 24.100, 10838.773, 271.257, 52688.990 23/06/26,15:55:39,06,10,1, 11.9,1,1, 24.100, 10838.803, 271.273, 52689.003 23/06/26,15:55:39,07,10,1, 11.9,1,1, 24.100, 10838.806, 271.269, 52688.980 23/06/26,15:55:39,08,10,1, 11.9,1,1, 24.100, 10838.828, 271.259, 52688.968 23/06/26,15:55:39,09,10,1, 11.9,1,1, 24.100, 10838.849, 271.239, 52688.994 23/06/26,15:55:39,10,10,1, 11.9,1,1, 24.100, 10838.879, 271.246, 52688.991 23/06/26,15:55:39,11,10,1, 11.9,1,1, 24.100, 10838.875, 271.235, 52688.988 23/06/26,15:55:39,12,10,1, 11.9,1,1, 24.100, 10838.927, 271.219, 52688.988 23/06/26,15:55:39,13,10,1, 11.9,1,1, 24.100, 10838.929, 271.245, 52689.019 23/06/26,15:55:39,14,10,1, 11.9,1,1, 24.100, 10838.957, 271.212, 52689.003 23/06/26,15:55:39,15,10,1, 11.9,1,1, 24.100, 10839.000, 271.243, 52688.999 23/06/26,15:55:39,16,10,1, 11.9,1,1, 24.100, 10838.999, 271.257, 52688.986 23/06/26,15:55:39,17,10,1, 11.9,1,1, 24.100, 10839.019, 271.232, 52689.010 23/06/26,15:55:39,18,10,1, 11.9,1,1, 24.100, 10839.058, 271.256, 52689.020 23/06/26,15:55:39,19,10,1, 11.9,1,1, 24.100, 10839.065, 271.231, 52688.978 23/06/26,15:55:40,00,10,1, 11.9,1,1, 24.101, 10839.058, 271.231, 52688.978 23/06/26,15:55:40,01,10,1, 11.9,1,1, 24.101, 10839.130, 271.232, 52689.007 23/06/26,15:55:40,02,10,1, 11.9,1,1, 24.101, 10839.153, 271.225, 52688.964 23/06/26,15:55:40,03,10,1, 11.9,1,1, 24.101, 10839.151, 271.234, 52688.986 23/06/26,15:55:40,04,10,1, 11.9,1,1, 24.101, 10839.221, 271.228, 52688.995 23/06/26,15:55:40,05,10,1, 11.9,1,1, 24.101, 10839.252, 271.239, 52688.985 23/06/26,15:55:40,06,10,1, 11.9,1,1, 24.101, 10839.261, 271.250, 52689.033 23/06/26,15:55:40,07,10,1, 11.9,1,1, 24.101, 10839.290, 271.268, 52689.020 23/06/26,15:55:40,08,10,1, 11.9,1,1, 24.101, 10839.305, 271.254, 52688.951 23/06/26,15:55:40,09,10,1, 11.9,1,1, 24.101, 10839.327, 271.259, 52688.973 23/06/26,15:55:40,10,10,1, 11.9,1,1, 24.101, 10839.363, 271.254, 52689.007 23/06/26,15:55:40,11,10,1, 11.9,1,1, 24.101, 10839.372, 271.232, 52688.991 23/06/26,15:55:40,12,10,1, 11.9,1,1, 24.101, 10839.406, 271.236, 52688.984 23/06/26,15:55:40,13,10,1, 11.9,1,1, 24.101, 10839.426, 271.247, 52688.974 23/06/26,15:55:40,14,10,1, 11.9,1,1, 24.101, 10839.452, 271.257, 52688.948 23/06/26,15:55:40,15,10,1, 11.9,1,1, 24.101, 10839.490, 271.256, 52688.950 23/06/26,15:55:40,16,10,1, 11.9,1,1, 24.101, 10839.515, 271.286, 52688.995 23/06/26,15:55:40,17,10,1, 11.9,1,1, 24.101, 10839.545, 271.292, 52688.987 23/06/26,15:55:40,18,10,1, 11.9,1,1, 24.101, 10839.538, 271.281, 52688.929 23/06/26,15:55:40,19,10,1, 11.9,1,1, 24.101, 10839.549, 271.275, 52688.980 23/06/26,15:55:41,00,11,1, 11.9,1,1, 24.099, 10839.542, 271.275, 52688.980 23/06/26,15:55:41,01,11,1, 11.9,1,1, 24.099, 10839.639, 271.284, 52688.942 23/06/26,15:55:41,02,11,1, 11.9,1,1, 24.099, 10839.618, 271.280, 52688.942 23/06/26,15:55:41,03,11,1, 11.9,1,1, 24.099, 10839.674, 271.301, 52688.963 23/06/26,15:55:41,04,11,1, 11.9,1,1, 24.099, 10839.663, 271.293, 52688.969 23/06/26,15:55:41,05,11,1, 11.9,1,1, 24.099, 10839.692, 271.316, 52688.959 23/06/26,15:55:41,06,11,1, 11.9,1,1, 24.099, 10839.710, 271.305, 52688.955 23/06/26,15:55:41,07,11,1, 11.9,1,1, 24.099, 10839.761, 271.301, 52689.006 23/06/26,15:55:41,08,11,1, 11.9,1,1, 24.099, 10839.785, 271.328, 52688.981 23/06/26,15:55:41,09,11,1, 11.9,1,1, 24.099, 10839.792, 271.339, 52688.948 23/06/26,15:55:41,10,11,1, 11.9,1,1, 24.099, 10839.836, 271.366, 52689.001 23/06/26,15:55:41,11,11,1, 11.9,1,1, 24.099, 10839.849, 271.358, 52688.975 23/06/26,15:55:41,12,11,1, 11.9,1,1, 24.099, 10839.871, 271.348, 52688.950 23/06/26,15:55:41,13,11,1, 11.9,1,1, 24.099, 10839.897, 271.388, 52689.021 23/06/26,15:55:41,14,11,1, 11.9,1,1, 24.099, 10839.923, 271.375, 52688.980 23/06/26,15:55:41,15,11,1, 11.9,1,1, 24.099, 10839.933, 271.398, 52688.965 23/06/26,15:55:41,16,11,1, 11.9,1,1, 24.099, 10839.980, 271.400, 52688.986 23/06/26,15:55:41,17,11,1, 11.9,1,1, 24.099, 10839.990, 271.387, 52688.967 23/06/26,15:55:41,18,11,1, 11.9,1,1, 24.099, 10840.008, 271.405, 52688.959 23/06/26,15:55:41,19,11,1, 11.9,1,1, 24.099, 10840.037, 271.405, 52688.979 23/06/26,15:55:42,00,11,1, 12.0,1,1, 24.100, 10840.034, 271.405, 52688.979 23/06/26,15:55:42,01,11,1, 12.0,1,1, 24.100, 10840.083, 271.427, 52688.944 23/06/26,15:55:42,02,11,1, 12.0,1,1, 24.100, 10840.090, 271.415, 52688.987 23/06/26,15:55:42,03,11,1, 12.0,1,1, 24.100, 10840.126, 271.453, 52688.987 23/06/26,15:55:42,04,11,1, 12.0,1,1, 24.100, 10840.144, 271.446, 52688.975 23/06/26,15:55:42,05,11,1, 12.0,1,1, 24.100, 10840.153, 271.455, 52688.973 23/06/26,15:55:42,06,11,1, 12.0,1,1, 24.100, 10840.206, 271.452, 52688.995 23/06/26,15:55:42,07,11,1, 12.0,1,1, 24.100, 10840.240, 271.468, 52688.948 23/06/26,15:55:42,08,11,1, 12.0,1,1, 24.100, 10840.258, 271.443, 52688.954 23/06/26,15:55:42,09,11,1, 12.0,1,1, 24.100, 10840.279, 271.463, 52688.923 23/06/26,15:55:42,10,11,1, 12.0,1,1, 24.100, 10840.309, 271.474, 52688.937 23/06/26,15:55:42,11,11,1, 12.0,1,1, 24.100, 10840.343, 271.496, 52688.983 23/06/26,15:55:42,12,11,1, 12.0,1,1, 24.100, 10840.356, 271.507, 52688.983 23/06/26,15:55:42,13,11,1, 12.0,1,1, 24.100, 10840.374, 271.505, 52688.945 23/06/26,15:55:42,14,11,1, 12.0,1,1, 24.100, 10840.396, 271.509, 52688.968 23/06/26,15:55:42,15,11,1, 12.0,1,1, 24.100, 10840.451, 271.493, 52688.985 23/06/26,15:55:42,16,11,1, 12.0,1,1, 24.100, 10840.445, 271.518, 52688.975 23/06/26,15:55:42,17,11,1, 12.0,1,1, 24.100, 10840.478, 271.527, 52688.988 23/06/26,15:55:42,18,11,1, 12.0,1,1, 24.100, 10840.504, 271.527, 52688.974 23/06/26,15:55:42,19,11,1, 12.0,1,1, 24.100, 10840.520, 271.511, 52689.003 23/06/26,15:55:43,00,11,1, 11.9,1,1, 24.099, 10840.518, 271.511, 52689.003 23/06/26,15:55:43,01,11,1, 11.9,1,1, 24.099, 10840.580, 271.497, 52688.963 23/06/26,15:55:43,02,11,1, 11.9,1,1, 24.099, 10840.592, 271.525, 52688.955 23/06/26,15:55:43,03,11,1, 11.9,1,1, 24.099, 10840.645, 271.511, 52689.025 23/06/26,15:55:43,04,11,1, 11.9,1,1, 24.099, 10840.661, 271.513, 52688.966 23/06/26,15:55:43,05,11,1, 11.9,1,1, 24.099, 10840.677, 271.515, 52689.007 23/06/26,15:55:43,06,11,1, 11.9,1,1, 24.099, 10840.694, 271.536, 52688.996 23/06/26,15:55:43,07,11,1, 11.9,1,1, 24.099, 10840.710, 271.517, 52688.978 23/06/26,15:55:43,08,11,1, 11.9,1,1, 24.099, 10840.777, 271.547, 52689.006 23/06/26,15:55:43,09,11,1, 11.9,1,1, 24.099, 10840.782, 271.528, 52689.023 23/06/26,15:55:43,10,11,1, 11.9,1,1, 24.099, 10840.812, 271.528, 52689.052 23/06/26,15:55:43,11,11,1, 11.9,1,1, 24.099, 10840.832, 271.533, 52688.990 23/06/26,15:55:43,12,11,1, 11.9,1,1, 24.099, 10840.841, 271.511, 52688.991 23/06/26,15:55:43,13,11,1, 11.9,1,1, 24.099, 10840.873, 271.505, 52688.998 23/06/26,15:55:43,14,11,1, 11.9,1,1, 24.099, 10840.912, 271.522, 52689.013 23/06/26,15:55:43,15,11,1, 11.9,1,1, 24.099, 10840.931, 271.512, 52688.988 23/06/26,15:55:43,16,11,1, 11.9,1,1, 24.099, 10840.969, 271.518, 52689.052 23/06/26,15:55:43,17,11,1, 11.9,1,1, 24.099, 10840.987, 271.520, 52689.022 23/06/26,15:55:43,18,11,1, 11.9,1,1, 24.099, 10841.020, 271.502, 52688.996 23/06/26,15:55:43,19,11,1, 11.9,1,1, 24.099, 10841.027, 271.517, 52688.995 23/06/26,15:55:44,00,11,1, 11.9,1,1, 24.103, 10841.019, 271.517, 52688.995 23/06/26,15:55:44,01,11,1, 11.9,1,1, 24.103, 10841.102, 271.494, 52689.028 23/06/26,15:55:44,02,11,1, 11.9,1,1, 24.103, 10841.121, 271.507, 52689.032 23/06/26,15:55:44,03,11,1, 11.9,1,1, 24.103, 10841.120, 271.509, 52689.077 23/06/26,15:55:44,04,11,1, 11.9,1,1, 24.103, 10841.165, 271.501, 52689.071 23/06/26,15:55:44,05,11,1, 11.9,1,1, 24.103, 10841.191, 271.499, 52689.043 23/06/26,15:55:44,06,11,1, 11.9,1,1, 24.103, 10841.184, 271.495, 52689.028 23/06/26,15:55:44,07,11,1, 11.9,1,1, 24.103, 10841.230, 271.501, 52689.093 23/06/26,15:55:44,08,11,1, 11.9,1,1, 24.103, 10841.248, 271.494, 52689.067 23/06/26,15:55:44,09,11,1, 11.9,1,1, 24.103, 10841.275, 271.449, 52689.099 23/06/26,15:55:44,10,11,1, 11.9,1,1, 24.103, 10841.313, 271.516, 52689.080 23/06/26,15:55:44,11,11,1, 11.9,1,1, 24.103, 10841.325, 271.476, 52689.076 23/06/26,15:55:44,12,11,1, 11.9,1,1, 24.103, 10841.334, 271.486, 52689.051 23/06/26,15:55:44,13,11,1, 11.9,1,1, 24.103, 10841.386, 271.475, 52689.116 23/06/26,15:55:44,14,11,1, 11.9,1,1, 24.103, 10841.391, 271.476, 52689.053 23/06/26,15:55:44,15,11,1, 11.9,1,1, 24.103, 10841.404, 271.453, 52689.114 23/06/26,15:55:44,16,11,1, 11.9,1,1, 24.103, 10841.447, 271.488, 52689.113 23/06/26,15:55:44,17,11,1, 11.9,1,1, 24.103, 10841.477, 271.455, 52689.099 23/06/26,15:55:44,18,11,1, 11.9,1,1, 24.103, 10841.496, 271.488, 52689.127 23/06/26,15:55:44,19,11,1, 11.9,1,1, 24.103, 10841.540, 271.488, 52689.138 23/06/26,15:55:45,00,11,1, 11.9,1,1, 24.102, 10841.537, 271.488, 52689.138 23/06/26,15:55:45,01,11,1, 11.9,1,1, 24.102, 10841.584, 271.479, 52689.105 23/06/26,15:55:45,02,11,1, 11.9,1,1, 24.102, 10841.604, 271.501, 52689.165 23/06/26,15:55:45,03,11,1, 11.9,1,1, 24.102, 10841.615, 271.500, 52689.141 23/06/26,15:55:45,04,11,1, 11.9,1,1, 24.102, 10841.637, 271.500, 52689.131 23/06/26,15:55:45,05,11,1, 11.9,1,1, 24.102, 10841.665, 271.506, 52689.183 23/06/26,15:55:45,06,11,1, 11.9,1,1, 24.102, 10841.691, 271.509, 52689.162 23/06/26,15:55:45,07,11,1, 11.9,1,1, 24.102, 10841.716, 271.508, 52689.158 23/06/26,15:55:45,08,11,1, 11.9,1,1, 24.102, 10841.735, 271.508, 52689.192 23/06/26,15:55:45,09,11,1, 11.9,1,1, 24.102, 10841.759, 271.497, 52689.135 23/06/26,15:55:45,10,11,1, 11.9,1,1, 24.102, 10841.790, 271.510, 52689.167 23/06/26,15:55:45,11,11,1, 11.9,1,1, 24.102, 10841.797, 271.503, 52689.197 23/06/26,15:55:45,12,11,1, 11.9,1,1, 24.102, 10841.830, 271.501, 52689.153 23/06/26,15:55:45,13,11,1, 11.9,1,1, 24.102, 10841.849, 271.511, 52689.165 23/06/26,15:55:45,14,11,1, 11.9,1,1, 24.102, 10841.874, 271.546, 52689.409 23/06/26,15:55:45,15,11,1, 11.9,1,1, 24.102, 10841.936, 271.506, 52689.179 23/06/26,15:55:45,16,11,1, 11.9,1,1, 24.102, 10841.946, 271.508, 52689.156 23/06/26,15:55:45,17,11,1, 11.9,1,1, 24.102, 10841.964, 271.517, 52689.229 23/06/26,15:55:45,18,11,1, 11.9,1,1, 24.102, 10841.998, 271.539, 52689.221 23/06/26,15:55:45,19,11,1, 11.9,1,1, 24.102, 10841.997, 271.515, 52689.207 23/06/26,15:55:46,00,11,1, 12.0,1,1, 24.103, 10841.995, 271.515, 52689.207 23/06/26,15:55:46,01,11,1, 12.0,1,1, 24.103, 10842.049, 271.517, 52689.211 23/06/26,15:55:46,02,11,1, 12.0,1,1, 24.103, 10842.069, 271.534, 52689.241 23/06/26,15:55:46,03,11,1, 12.0,1,1, 24.103, 10842.098, 271.520, 52689.236 23/06/26,15:55:46,04,11,1, 12.0,1,1, 24.103, 10842.123, 271.521, 52689.219 23/06/26,15:55:46,05,11,1, 12.0,1,1, 24.103, 10842.142, 271.531, 52689.234 23/06/26,15:55:46,06,11,1, 12.0,1,1, 24.103, 10842.142, 271.553, 52689.267 23/06/26,15:55:46,07,11,1, 12.0,1,1, 24.103, 10842.189, 271.500, 52689.257 23/06/26,15:55:46,08,11,1, 12.0,1,1, 24.103, 10842.228, 271.539, 52689.288 23/06/26,15:55:46,09,11,1, 12.0,1,1, 24.103, 10842.239, 271.530, 52689.254 23/06/26,15:55:46,10,11,1, 12.0,1,1, 24.103, 10842.232, 271.529, 52689.249 23/06/26,15:55:46,11,11,1, 12.0,1,1, 24.103, 10842.282, 271.550, 52689.255 23/06/26,15:55:46,12,11,1, 12.0,1,1, 24.103, 10842.269, 271.538, 52689.265 23/06/26,15:55:46,13,11,1, 12.0,1,1, 24.103, 10842.316, 271.544, 52689.247 23/06/26,15:55:46,14,11,1, 12.0,1,1, 24.103, 10842.367, 271.547, 52689.254 23/06/26,15:55:46,15,11,1, 12.0,1,1, 24.103, 10842.377, 271.562, 52689.270 23/06/26,15:55:46,16,11,1, 12.0,1,1, 24.103, 10842.407, 271.547, 52689.273 23/06/26,15:55:46,17,11,1, 12.0,1,1, 24.103, 10842.453, 271.576, 52689.303 23/06/26,15:55:46,18,11,1, 12.0,1,1, 24.103, 10842.487, 271.556, 52689.283 23/06/26,15:55:46,19,11,1, 12.0,1,1, 24.103, 10842.507, 271.550, 52689.260 23/06/26,15:55:47,00,11,1, 11.9,1,1, 24.102, 10842.505, 271.550, 52689.260 23/06/26,15:55:47,01,11,1, 11.9,1,1, 24.102, 10842.559, 271.546, 52689.276 23/06/26,15:55:47,02,11,1, 11.9,1,1, 24.102, 10842.590, 271.574, 52689.348 23/06/26,15:55:47,03,11,1, 11.9,1,1, 24.102, 10842.595, 271.584, 52689.328 23/06/26,15:55:47,04,11,1, 11.9,1,1, 24.102, 10842.640, 271.569, 52689.352 23/06/26,15:55:47,05,11,1, 11.9,1,1, 24.102, 10842.641, 271.579, 52689.338 23/06/26,15:55:47,06,11,1, 11.9,1,1, 24.102, 10842.671, 271.561, 52689.346 23/06/26,15:55:47,07,11,1, 11.9,1,1, 24.102, 10842.692, 271.576, 52689.337 23/06/26,15:55:47,08,11,1, 11.9,1,1, 24.102, 10842.695, 271.583, 52689.308 23/06/26,15:55:47,09,11,1, 11.9,1,1, 24.102, 10842.761, 271.567, 52689.370 23/06/26,15:55:47,10,11,1, 11.9,1,1, 24.102, 10842.770, 271.518, 52689.377 23/06/26,15:55:47,11,11,1, 11.9,1,1, 24.102, 10842.767, 271.534, 52689.315 23/06/26,15:55:47,12,11,1, 11.9,1,1, 24.102, 10842.825, 271.535, 52689.345 23/06/26,15:55:47,13,11,1, 11.9,1,1, 24.102, 10842.840, 271.534, 52689.341 23/06/26,15:55:47,14,11,1, 11.9,1,1, 24.102, 10842.844, 271.529, 52689.356 23/06/26,15:55:47,15,11,1, 11.9,1,1, 24.102, 10842.886, 271.523, 52689.356 23/06/26,15:55:47,16,11,1, 11.9,1,1, 24.102, 10842.893, 271.532, 52689.390 23/06/26,15:55:47,17,11,1, 11.9,1,1, 24.102, 10842.912, 271.530, 52689.339 23/06/26,15:55:47,18,11,1, 11.9,1,1, 24.102, 10842.927, 271.571, 52689.371 23/06/26,15:55:47,19,11,1, 11.9,1,1, 24.102, 10842.971, 271.543, 52689.360 23/06/26,15:55:48,00,12,1, 11.9,1,1, 24.104, 10842.963, 271.543, 52689.360 23/06/26,15:55:48,01,12,1, 11.9,1,1, 24.104, 10842.990, 271.541, 52689.407 23/06/26,15:55:48,02,12,1, 11.9,1,1, 24.104, 10843.014, 271.542, 52689.361 23/06/26,15:55:48,03,12,1, 11.9,1,1, 24.104, 10843.044, 271.543, 52689.360 23/06/26,15:55:48,04,12,1, 11.9,1,1, 24.104, 10843.074, 271.555, 52689.380 23/06/26,15:55:48,05,12,1, 11.9,1,1, 24.104, 10843.097, 271.549, 52689.389 23/06/26,15:55:48,06,12,1, 11.9,1,1, 24.104, 10843.099, 271.553, 52689.391 23/06/26,15:55:48,07,12,1, 11.9,1,1, 24.104, 10843.135, 271.541, 52689.348 23/06/26,15:55:48,08,12,1, 11.9,1,1, 24.104, 10843.163, 271.544, 52689.375 23/06/26,15:55:48,09,12,1, 11.9,1,1, 24.104, 10843.183, 271.521, 52689.369 23/06/26,15:55:48,10,12,1, 11.9,1,1, 24.104, 10843.216, 271.540, 52689.392 23/06/26,15:55:48,11,12,1, 11.9,1,1, 24.104, 10843.252, 271.531, 52689.350 23/06/26,15:55:48,12,12,1, 11.9,1,1, 24.104, 10843.249, 271.540, 52689.389 23/06/26,15:55:48,13,12,1, 11.9,1,1, 24.104, 10843.301, 271.517, 52689.338 23/06/26,15:55:48,14,12,1, 11.9,1,1, 24.104, 10843.307, 271.538, 52689.416 23/06/26,15:55:48,15,12,1, 11.9,1,1, 24.104, 10843.331, 271.541, 52689.383 23/06/26,15:55:48,16,12,1, 11.9,1,1, 24.104, 10843.369, 271.524, 52689.400 23/06/26,15:55:48,17,12,1, 11.9,1,1, 24.104, 10843.402, 271.549, 52689.372 23/06/26,15:55:48,18,12,1, 11.9,1,1, 24.104, 10843.413, 271.552, 52689.410 23/06/26,15:55:48,19,12,1, 11.9,1,1, 24.104, 10843.413, 271.546, 52689.366 23/06/26,15:55:49,00,12,1, 11.9,1,1, 24.104, 10843.406, 271.546, 52689.366 23/06/26,15:55:49,01,12,1, 11.9,1,1, 24.104, 10843.449, 271.582, 52689.410 23/06/26,15:55:49,02,12,1, 11.9,1,1, 24.104, 10843.471, 271.578, 52689.371 23/06/26,15:55:49,03,12,1, 11.9,1,1, 24.104, 10843.509, 271.584, 52689.428 23/06/26,15:55:49,04,12,1, 11.9,1,1, 24.104, 10843.520, 271.578, 52689.413 23/06/26,15:55:49,05,12,1, 11.9,1,1, 24.104, 10843.571, 271.569, 52689.414 23/06/26,15:55:49,06,12,1, 11.9,1,1, 24.104, 10843.571, 271.569, 52689.398 23/06/26,15:55:49,07,12,1, 11.9,1,1, 24.104, 10843.602, 271.595, 52689.401 23/06/26,15:55:49,08,12,1, 11.9,1,1, 24.104, 10843.621, 271.605, 52689.442 23/06/26,15:55:49,09,12,1, 11.9,1,1, 24.104, 10843.647, 271.611, 52689.447 23/06/26,15:55:49,10,12,1, 11.9,1,1, 24.104, 10843.698, 271.601, 52689.405 23/06/26,15:55:49,11,12,1, 11.9,1,1, 24.104, 10843.680, 271.629, 52689.428 23/06/26,15:55:49,12,12,1, 11.9,1,1, 24.104, 10843.720, 271.604, 52689.398 23/06/26,15:55:49,13,12,1, 11.9,1,1, 24.104, 10843.749, 271.614, 52689.406 23/06/26,15:55:49,14,12,1, 11.9,1,1, 24.104, 10843.773, 271.617, 52689.392 23/06/26,15:55:49,15,12,1, 11.9,1,1, 24.104, 10843.822, 271.617, 52689.444 23/06/26,15:55:49,16,12,1, 11.9,1,1, 24.104, 10843.804, 271.629, 52689.409 23/06/26,15:55:49,17,12,1, 11.9,1,1, 24.104, 10843.850, 271.636, 52689.414 23/06/26,15:55:49,18,12,1, 11.9,1,1, 24.104, 10843.871, 271.606, 52689.399 23/06/26,15:55:49,19,12,1, 11.9,1,1, 24.104, 10843.885, 271.618, 52689.396 23/06/26,15:55:50,00,12,1, 11.9,1,1, 24.100, 10843.881, 271.618, 52689.396 23/06/26,15:55:50,01,12,1, 11.9,1,1, 24.100, 10843.929, 271.635, 52689.374 23/06/26,15:55:50,02,12,1, 11.9,1,1, 24.100, 10843.939, 271.619, 52689.412 23/06/26,15:55:50,03,12,1, 11.9,1,1, 24.100, 10843.952, 271.632, 52689.405 23/06/26,15:55:50,04,12,1, 11.9,1,1, 24.100, 10843.979, 271.622, 52689.417 23/06/26,15:55:50,05,12,1, 11.9,1,1, 24.100, 10843.982, 271.660, 52689.433 23/06/26,15:55:50,06,12,1, 11.9,1,1, 24.100, 10844.018, 271.645, 52689.466 23/06/26,15:55:50,07,12,1, 11.9,1,1, 24.100, 10844.056, 271.658, 52689.462 23/06/26,15:55:50,08,12,1, 11.9,1,1, 24.100, 10844.066, 271.676, 52689.437 23/06/26,15:55:50,09,12,1, 11.9,1,1, 24.100, 10844.083, 271.659, 52689.428 23/06/26,15:55:50,10,12,1, 11.9,1,1, 24.100, 10844.124, 271.681, 52689.411 23/06/26,15:55:50,11,12,1, 11.9,1,1, 24.100, 10844.148, 271.670, 52689.430 23/06/26,15:55:50,12,12,1, 11.9,1,1, 24.100, 10844.139, 271.682, 52689.459 23/06/26,15:55:50,13,12,1, 11.9,1,1, 24.100, 10844.188, 271.690, 52689.448 23/06/26,15:55:50,14,12,1, 11.9,1,1, 24.100, 10844.207, 271.698, 52689.426 23/06/26,15:55:50,15,12,1, 11.9,1,1, 24.100, 10844.215, 271.675, 52689.459 23/06/26,15:55:50,16,12,1, 11.9,1,1, 24.100, 10844.266, 271.709, 52689.462 23/06/26,15:55:50,17,12,1, 11.9,1,1, 24.100, 10844.272, 271.695, 52689.452 23/06/26,15:55:50,18,12,1, 11.9,1,1, 24.100, 10844.291, 271.678, 52689.447 23/06/26,15:55:50,19,12,1, 11.9,1,1, 24.100, 10844.300, 271.707, 52689.442 23/06/26,15:55:51,00,12,1, 12.0,1,1, 24.105, 10844.299, 271.707, 52689.442 23/06/26,15:55:51,01,12,1, 12.0,1,1, 24.105, 10844.352, 271.705, 52689.465 23/06/26,15:55:51,02,12,1, 12.0,1,1, 24.105, 10844.385, 271.705, 52689.470 23/06/26,15:55:51,03,12,1, 12.0,1,1, 24.105, 10844.386, 271.729, 52689.425 23/06/26,15:55:51,04,12,1, 12.0,1,1, 24.105, 10844.425, 271.718, 52689.457 23/06/26,15:55:51,05,12,1, 12.0,1,1, 24.105, 10844.467, 271.728, 52689.419 23/06/26,15:55:51,06,12,1, 12.0,1,1, 24.105, 10844.461, 271.716, 52689.466 23/06/26,15:55:51,07,12,1, 12.0,1,1, 24.105, 10844.486, 271.722, 52689.481 23/06/26,15:55:51,08,12,1, 12.0,1,1, 24.105, 10844.502, 271.724, 52689.441 23/06/26,15:55:51,09,12,1, 12.0,1,1, 24.105, 10844.528, 271.736, 52689.490 23/06/26,15:55:51,10,12,1, 12.0,1,1, 24.105, 10844.558, 271.740, 52689.460 23/06/26,15:55:51,11,12,1, 12.0,1,1, 24.105, 10844.542, 271.734, 52689.466 23/06/26,15:55:51,12,12,1, 12.0,1,1, 24.105, 10844.590, 271.730, 52689.476 23/06/26,15:55:51,13,12,1, 12.0,1,1, 24.105, 10844.602, 271.742, 52689.456 23/06/26,15:55:51,14,12,1, 12.0,1,1, 24.105, 10844.618, 271.741, 52689.435 23/06/26,15:55:51,15,12,1, 12.0,1,1, 24.105, 10844.641, 271.741, 52689.462 23/06/26,15:55:51,16,12,1, 12.0,1,1, 24.105, 10844.670, 271.751, 52689.478 23/06/26,15:55:51,17,12,1, 12.0,1,1, 24.105, 10844.672, 271.726, 52689.447 23/06/26,15:55:51,18,12,1, 12.0,1,1, 24.105, 10844.716, 271.740, 52689.465 23/06/26,15:55:51,19,12,1, 12.0,1,1, 24.105, 10844.726, 271.732, 52689.490 23/06/26,15:55:52,00,10,1, 12.0,1,1, 24.105, 10844.724, 271.732, 52689.490 23/06/26,15:55:52,01,10,1, 12.0,1,1, 24.105, 10844.758, 271.750, 52689.495 23/06/26,15:55:52,02,10,1, 12.0,1,1, 24.105, 10844.810, 271.734, 52689.426 23/06/26,15:55:52,03,10,1, 12.0,1,1, 24.105, 10844.835, 271.748, 52689.461 23/06/26,15:55:52,04,10,1, 12.0,1,1, 24.105, 10844.844, 271.751, 52689.505 23/06/26,15:55:52,05,10,1, 12.0,1,1, 24.105, 10844.864, 271.741, 52689.472 23/06/26,15:55:52,06,10,1, 12.0,1,1, 24.105, 10844.874, 271.773, 52689.523 23/06/26,15:55:52,07,10,1, 12.0,1,1, 24.105, 10844.892, 271.763, 52689.484 23/06/26,15:55:52,08,10,1, 12.0,1,1, 24.105, 10844.945, 271.757, 52689.505 23/06/26,15:55:52,09,10,1, 12.0,1,1, 24.105, 10844.937, 271.754, 52689.482 23/06/26,15:55:52,10,10,1, 12.0,1,1, 24.105, 10844.979, 271.766, 52689.503 23/06/26,15:55:52,11,10,1, 12.0,1,1, 24.105, 10844.988, 271.748, 52689.490 23/06/26,15:55:52,12,10,1, 12.0,1,1, 24.105, 10844.997, 271.757, 52689.462 23/06/26,15:55:52,13,10,1, 12.0,1,1, 24.105, 10845.042, 271.743, 52689.481 23/06/26,15:55:52,14,10,1, 12.0,1,1, 24.105, 10845.065, 271.734, 52689.505 23/06/26,15:55:52,15,10,1, 12.0,1,1, 24.105, 10845.088, 271.738, 52689.504 23/06/26,15:55:52,16,10,1, 12.0,1,1, 24.105, 10845.112, 271.728, 52689.466 23/06/26,15:55:52,17,10,1, 12.0,1,1, 24.105, 10845.130, 271.723, 52689.484 23/06/26,15:55:52,18,10,1, 12.0,1,1, 24.105, 10845.162, 271.757, 52689.496 23/06/26,15:55:52,19,10,1, 12.0,1,1, 24.105, 10845.205, 271.757, 52689.486 23/06/26,15:55:53,00,11,1, 11.9,1,1, 24.106, 10845.200, 271.757, 52689.486 23/06/26,15:55:53,01,11,1, 11.9,1,1, 24.106, 10845.255, 271.764, 52689.468 23/06/26,15:55:53,02,11,1, 11.9,1,1, 24.106, 10845.229, 271.787, 52689.464 23/06/26,15:55:53,03,11,1, 11.9,1,1, 24.106, 10845.288, 271.750, 52689.522 23/06/26,15:55:53,04,11,1, 11.9,1,1, 24.106, 10845.300, 271.739, 52689.475 23/06/26,15:55:53,05,11,1, 11.9,1,1, 24.106, 10845.343, 271.767, 52689.519 23/06/26,15:55:53,06,11,1, 11.9,1,1, 24.106, 10845.352, 271.752, 52689.534 23/06/26,15:55:53,07,11,1, 11.9,1,1, 24.106, 10845.391, 271.751, 52689.504 23/06/26,15:55:53,08,11,1, 11.9,1,1, 24.106, 10845.402, 271.767, 52689.498 23/06/26,15:55:53,09,11,1, 11.9,1,1, 24.106, 10845.427, 271.747, 52689.510 23/06/26,15:55:53,10,11,1, 11.9,1,1, 24.106, 10845.463, 271.759, 52689.524 23/06/26,15:55:53,11,11,1, 11.9,1,1, 24.106, 10845.502, 271.747, 52689.542 23/06/26,15:55:53,12,11,1, 11.9,1,1, 24.106, 10845.515, 271.775, 52689.544 23/06/26,15:55:53,13,11,1, 11.9,1,1, 24.106, 10845.545, 271.737, 52689.494 23/06/26,15:55:53,14,11,1, 11.9,1,1, 24.106, 10845.585, 271.776, 52689.538 23/06/26,15:55:53,15,11,1, 11.9,1,1, 24.106, 10845.583, 271.778, 52689.554 23/06/26,15:55:53,16,11,1, 11.9,1,1, 24.106, 10845.642, 271.766, 52689.542 23/06/26,15:55:53,17,11,1, 11.9,1,1, 24.106, 10845.648, 271.750, 52689.532 23/06/26,15:55:53,18,11,1, 11.9,1,1, 24.106, 10845.697, 271.773, 52689.548 23/06/26,15:55:53,19,11,1, 11.9,1,1, 24.106, 10845.730, 271.778, 52689.502 23/06/26,15:55:54,00,11,1, 11.9,1,1, 24.105, 10845.726, 271.778, 52689.502 23/06/26,15:55:54,01,11,1, 11.9,1,1, 24.105, 10845.760, 271.779, 52689.521 23/06/26,15:55:54,02,11,1, 11.9,1,1, 24.105, 10845.777, 271.773, 52689.539 23/06/26,15:55:54,03,11,1, 11.9,1,1, 24.105, 10845.794, 271.809, 52689.538 23/06/26,15:55:54,04,11,1, 11.9,1,1, 24.105, 10845.833, 271.817, 52689.546 23/06/26,15:55:54,05,11,1, 11.9,1,1, 24.105, 10845.862, 271.820, 52689.545 23/06/26,15:55:54,06,11,1, 11.9,1,1, 24.105, 10845.877, 271.831, 52689.545 23/06/26,15:55:54,07,11,1, 11.9,1,1, 24.105, 10845.916, 271.805, 52689.518 23/06/26,15:55:54,08,11,1, 11.9,1,1, 24.105, 10845.927, 271.841, 52689.557 23/06/26,15:55:54,09,11,1, 11.9,1,1, 24.105, 10845.980, 271.859, 52689.553 23/06/26,15:55:54,10,11,1, 11.9,1,1, 24.105, 10846.017, 271.845, 52689.551 23/06/26,15:55:54,11,11,1, 11.9,1,1, 24.105, 10846.039, 271.872, 52689.594 23/06/26,15:55:54,12,11,1, 11.9,1,1, 24.105, 10846.059, 271.894, 52689.537 23/06/26,15:55:54,13,11,1, 11.9,1,1, 24.105, 10846.083, 271.888, 52689.595 23/06/26,15:55:54,14,11,1, 11.9,1,1, 24.105, 10846.111, 271.895, 52689.552 23/06/26,15:55:54,15,11,1, 11.9,1,1, 24.105, 10846.163, 271.908, 52689.542 23/06/26,15:55:54,16,11,1, 11.9,1,1, 24.105, 10846.184, 271.913, 52689.546 23/06/26,15:55:54,17,11,1, 11.9,1,1, 24.105, 10846.216, 271.923, 52689.537 23/06/26,15:55:54,18,11,1, 11.9,1,1, 24.105, 10846.222, 271.923, 52689.575 23/06/26,15:55:54,19,11,1, 11.9,1,1, 24.105, 10846.267, 271.957, 52689.611 23/06/26,15:55:55,00,12,1, 12.0,1,1, 24.105, 10846.260, 271.957, 52689.611 23/06/26,15:55:55,01,12,1, 12.0,1,1, 24.105, 10846.331, 271.942, 52689.629 23/06/26,15:55:55,02,12,1, 12.0,1,1, 24.105, 10846.356, 271.976, 52689.618 23/06/26,15:55:55,03,12,1, 12.0,1,1, 24.105, 10846.393, 271.977, 52689.597 23/06/26,15:55:55,04,12,1, 12.0,1,1, 24.105, 10846.406, 272.000, 52689.612 23/06/26,15:55:55,05,12,1, 12.0,1,1, 24.105, 10846.441, 272.000, 52689.586 23/06/26,15:55:55,06,12,1, 12.0,1,1, 24.105, 10846.454, 272.028, 52689.619 23/06/26,15:55:55,07,12,1, 12.0,1,1, 24.105, 10846.480, 272.062, 52689.651 23/06/26,15:55:55,08,12,1, 12.0,1,1, 24.105, 10846.523, 272.036, 52689.640 23/06/26,15:55:55,09,12,1, 12.0,1,1, 24.105, 10846.576, 272.052, 52689.620 23/06/26,15:55:55,10,12,1, 12.0,1,1, 24.105, 10846.587, 272.045, 52689.618 23/06/26,15:55:55,11,12,1, 12.0,1,1, 24.105, 10846.626, 272.054, 52689.638 23/06/26,15:55:55,12,12,1, 12.0,1,1, 24.105, 10846.631, 272.076, 52689.654 23/06/26,15:55:55,13,12,1, 12.0,1,1, 24.105, 10846.675, 272.102, 52689.628 23/06/26,15:55:55,14,12,1, 12.0,1,1, 24.105, 10846.721, 272.112, 52689.676 23/06/26,15:55:55,15,12,1, 12.0,1,1, 24.105, 10846.714, 272.124, 52689.635 23/06/26,15:55:55,16,12,1, 12.0,1,1, 24.105, 10846.763, 272.127, 52689.646 23/06/26,15:55:55,17,12,1, 12.0,1,1, 24.105, 10846.778, 272.146, 52689.684 23/06/26,15:55:55,18,12,1, 12.0,1,1, 24.105, 10846.817, 272.132, 52689.682 23/06/26,15:55:55,19,12,1, 12.0,1,1, 24.105, 10846.843, 272.140, 52689.733 23/06/26,15:55:56,00,12,1, 11.9,1,1, 24.107, 10846.835, 272.140, 52689.733 23/06/26,15:55:56,01,12,1, 11.9,1,1, 24.107, 10846.916, 272.190, 52689.685 23/06/26,15:55:56,02,12,1, 11.9,1,1, 24.107, 10846.938, 272.186, 52689.708 23/06/26,15:55:56,03,12,1, 11.9,1,1, 24.107, 10846.945, 272.181, 52689.704 23/06/26,15:55:56,04,12,1, 11.9,1,1, 24.107, 10846.987, 272.178, 52689.713 23/06/26,15:55:56,05,12,1, 11.9,1,1, 24.107, 10847.030, 272.206, 52689.715 23/06/26,15:55:56,06,12,1, 11.9,1,1, 24.107, 10847.048, 272.213, 52689.708 23/06/26,15:55:56,07,12,1, 11.9,1,1, 24.107, 10847.087, 272.244, 52689.708 23/06/26,15:55:56,08,12,1, 11.9,1,1, 24.107, 10847.100, 272.236, 52689.739 23/06/26,15:55:56,09,12,1, 11.9,1,1, 24.107, 10847.130, 272.251, 52689.713 23/06/26,15:55:56,10,12,1, 11.9,1,1, 24.107, 10847.152, 272.259, 52689.703 23/06/26,15:55:56,11,12,1, 11.9,1,1, 24.107, 10847.194, 272.288, 52689.734 23/06/26,15:55:56,12,12,1, 11.9,1,1, 24.107, 10847.221, 272.304, 52689.751 23/06/26,15:55:56,13,12,1, 11.9,1,1, 24.107, 10847.268, 272.285, 52689.728 23/06/26,15:55:56,14,12,1, 11.9,1,1, 24.107, 10847.295, 272.307, 52689.788 23/06/26,15:55:56,15,12,1, 11.9,1,1, 24.107, 10847.337, 272.303, 52689.779 23/06/26,15:55:56,16,12,1, 11.9,1,1, 24.107, 10847.362, 272.285, 52689.752 23/06/26,15:55:56,17,12,1, 11.9,1,1, 24.107, 10847.389, 272.322, 52689.741 23/06/26,15:55:56,18,12,1, 11.9,1,1, 24.107, 10847.416, 272.346, 52689.777 23/06/26,15:55:56,19,12,1, 11.9,1,1, 24.107, 10847.442, 272.347, 52689.771 23/06/26,15:55:57,00,12,1, 11.9,1,1, 24.111, 10847.436, 272.347, 52689.771 23/06/26,15:55:57,01,12,1, 11.9,1,1, 24.111, 10847.469, 272.391, 52689.779 23/06/26,15:55:57,02,12,1, 11.9,1,1, 24.111, 10847.537, 272.445, 52689.994 23/06/26,15:55:57,03,12,1, 11.9,1,1, 24.111, 10847.548, 272.431, 52689.967 23/06/26,15:55:57,04,12,1, 11.9,1,1, 24.111, 10847.581, 272.445, 52689.998 23/06/26,15:55:57,05,12,1, 11.9,1,1, 24.111, 10847.631, 272.455, 52690.002 23/06/26,15:55:57,06,12,1, 11.9,1,1, 24.111, 10847.645, 272.506, 52690.010 23/06/26,15:55:57,07,12,1, 11.9,1,1, 24.111, 10847.655, 272.490, 52690.020 23/06/26,15:55:57,08,12,1, 11.9,1,1, 24.111, 10847.692, 272.493, 52690.006 23/06/26,15:55:57,09,12,1, 11.9,1,1, 24.111, 10847.724, 272.496, 52690.040 23/06/26,15:55:57,10,12,1, 11.9,1,1, 24.111, 10847.754, 272.535, 52690.047 23/06/26,15:55:57,11,12,1, 11.9,1,1, 24.111, 10847.798, 272.532, 52690.091 23/06/26,15:55:57,12,12,1, 11.9,1,1, 24.111, 10847.840, 272.538, 52690.033 23/06/26,15:55:57,13,12,1, 11.9,1,1, 24.111, 10847.849, 272.538, 52690.050 23/06/26,15:55:57,14,12,1, 11.9,1,1, 24.111, 10847.848, 272.568, 52690.055 23/06/26,15:55:57,15,12,1, 11.9,1,1, 24.111, 10847.878, 272.572, 52690.066 23/06/26,15:55:57,16,12,1, 11.9,1,1, 24.111, 10847.921, 272.591, 52690.064 23/06/26,15:55:57,17,12,1, 11.9,1,1, 24.111, 10847.944, 272.597, 52690.027 23/06/26,15:55:57,18,12,1, 11.9,1,1, 24.111, 10847.967, 272.587, 52690.059 23/06/26,15:55:57,19,12,1, 11.9,1,1, 24.111, 10848.033, 272.604, 52690.102 23/06/26,15:55:58,00,12,1, 11.9,1,1, 24.107, 10848.029, 272.604, 52690.102 23/06/26,15:55:58,01,12,1, 11.9,1,1, 24.107, 10848.060, 272.640, 52690.069 23/06/26,15:55:58,02,12,1, 11.9,1,1, 24.107, 10848.085, 272.659, 52690.083 23/06/26,15:55:58,03,12,1, 11.9,1,1, 24.107, 10848.111, 272.684, 52690.060 23/06/26,15:55:58,04,12,1, 11.9,1,1, 24.107, 10848.124, 272.688, 52690.085 23/06/26,15:55:58,05,12,1, 11.9,1,1, 24.107, 10848.160, 272.696, 52690.066 23/06/26,15:55:58,06,12,1, 11.9,1,1, 24.107, 10848.188, 272.733, 52690.088 23/06/26,15:55:58,07,12,1, 11.9,1,1, 24.107, 10848.206, 272.741, 52690.101 23/06/26,15:55:58,08,12,1, 11.9,1,1, 24.107, 10848.220, 272.765, 52690.073 23/06/26,15:55:58,09,12,1, 11.9,1,1, 24.107, 10848.261, 272.793, 52690.089 23/06/26,15:55:58,10,12,1, 11.9,1,1, 24.107, 10848.297, 272.796, 52690.079 23/06/26,15:55:58,11,12,1, 11.9,1,1, 24.107, 10848.327, 272.809, 52690.140 23/06/26,15:55:58,12,12,1, 11.9,1,1, 24.107, 10848.369, 272.826, 52690.106 23/06/26,15:55:58,13,12,1, 11.9,1,1, 24.107, 10848.395, 272.829, 52690.131 23/06/26,15:55:58,14,12,1, 11.9,1,1, 24.107, 10848.408, 272.874, 52690.113 23/06/26,15:55:58,15,12,1, 11.9,1,1, 24.107, 10848.415, 272.882, 52690.152 23/06/26,15:55:58,16,12,1, 11.9,1,1, 24.107, 10848.450, 272.895, 52690.178 23/06/26,15:55:58,17,12,1, 11.9,1,1, 24.107, 10848.483, 272.932, 52690.198 23/06/26,15:55:58,18,12,1, 11.9,1,1, 24.107, 10848.500, 272.915, 52690.162 23/06/26,15:55:58,19,12,1, 11.9,1,1, 24.107, 10848.556, 272.932, 52690.167 23/06/26,15:55:59,00,12,1, 11.9,1,1, 24.107, 10848.554, 272.932, 52690.167 23/06/26,15:55:59,01,12,1, 11.9,1,1, 24.107, 10848.606, 273.003, 52690.227 23/06/26,15:55:59,02,12,1, 11.9,1,1, 24.107, 10848.658, 273.016, 52690.213 23/06/26,15:55:59,03,12,1, 11.9,1,1, 24.107, 10848.717, 273.056, 52690.224 23/06/26,15:55:59,04,12,1, 11.9,1,1, 24.107, 10848.705, 273.066, 52690.204 23/06/26,15:55:59,05,12,1, 11.9,1,1, 24.107, 10848.757, 273.059, 52690.184 23/06/26,15:55:59,06,12,1, 11.9,1,1, 24.107, 10848.789, 273.102, 52690.241 23/06/26,15:55:59,07,12,1, 11.9,1,1, 24.107, 10848.811, 273.129, 52690.207 23/06/26,15:55:59,08,12,1, 11.9,1,1, 24.107, 10848.837, 273.133, 52690.195 23/06/26,15:55:59,09,12,1, 11.9,1,1, 24.107, 10848.882, 273.163, 52690.211 23/06/26,15:55:59,10,12,1, 11.9,1,1, 24.107, 10848.910, 273.178, 52690.196 23/06/26,15:55:59,11,12,1, 11.9,1,1, 24.107, 10848.933, 273.209, 52690.236 23/06/26,15:55:59,12,12,1, 11.9,1,1, 24.107, 10848.940, 273.231, 52690.236 23/06/26,15:55:59,13,12,1, 11.9,1,1, 24.107, 10849.007, 273.255, 52690.241 23/06/26,15:55:59,14,12,1, 11.9,1,1, 24.107, 10849.027, 273.258, 52690.263 23/06/26,15:55:59,15,12,1, 11.9,1,1, 24.107, 10849.069, 273.273, 52690.242 23/06/26,15:55:59,16,12,1, 11.9,1,1, 24.107, 10849.122, 273.286, 52690.252 23/06/26,15:55:59,17,12,1, 11.9,1,1, 24.107, 10849.135, 273.307, 52690.231 23/06/26,15:55:59,18,12,1, 11.9,1,1, 24.107, 10849.177, 273.325, 52690.268 23/06/26,15:55:59,19,12,1, 11.9,1,1, 24.107, 10849.215, 273.345, 52690.253 23/06/26,15:56:00,00,12,1, 12.0,1,1, 24.107, 10849.214, 273.345, 52690.253 23/06/26,15:56:00,01,12,1, 12.0,1,1, 24.107, 10849.281, 273.377, 52690.279 23/06/26,15:56:00,02,12,1, 12.0,1,1, 24.107, 10849.296, 273.336, 52690.067 23/06/26,15:56:00,03,12,1, 12.0,1,1, 24.107, 10849.320, 273.358, 52690.076 23/06/26,15:56:00,04,12,1, 12.0,1,1, 24.107, 10849.377, 273.396, 52690.142 23/06/26,15:56:00,05,12,1, 12.0,1,1, 24.107, 10849.392, 273.392, 52690.107 23/06/26,15:56:00,06,12,1, 12.0,1,1, 24.107, 10849.437, 273.388, 52690.073 23/06/26,15:56:00,07,12,1, 12.0,1,1, 24.107, 10849.459, 273.399, 52690.091 23/06/26,15:56:00,08,12,1, 12.0,1,1, 24.107, 10849.499, 273.434, 52690.077 23/06/26,15:56:00,09,12,1, 12.0,1,1, 24.107, 10849.543, 273.442, 52690.036 23/06/26,15:56:00,10,12,1, 12.0,1,1, 24.107, 10849.573, 273.462, 52690.110 23/06/26,15:56:00,11,12,1, 12.0,1,1, 24.107, 10849.602, 273.458, 52690.062 23/06/26,15:56:00,12,12,1, 12.0,1,1, 24.107, 10849.609, 273.481, 52690.069 23/06/26,15:56:00,13,12,1, 12.0,1,1, 24.107, 10849.664, 273.490, 52690.113 23/06/26,15:56:00,14,12,1, 12.0,1,1, 24.107, 10849.697, 273.529, 52690.116 23/06/26,15:56:00,15,12,1, 12.0,1,1, 24.107, 10849.745, 273.522, 52690.063 23/06/26,15:56:00,16,12,1, 12.0,1,1, 24.107, 10849.792, 273.550, 52690.095 23/06/26,15:56:00,17,12,1, 12.0,1,1, 24.107, 10849.816, 273.569, 52690.100 23/06/26,15:56:00,18,12,1, 12.0,1,1, 24.107, 10849.850, 273.600, 52690.129 23/06/26,15:56:00,19,12,1, 12.0,1,1, 24.107, 10849.870, 273.591, 52690.094 23/06/26,15:56:01,00,11,1, 12.0,1,1, 24.107, 10849.864, 273.591, 52690.094 23/06/26,15:56:01,01,11,1, 12.0,1,1, 24.107, 10849.946, 273.611, 52690.066 23/06/26,15:56:01,02,11,1, 12.0,1,1, 24.107, 10850.011, 273.610, 52690.059 23/06/26,15:56:01,03,11,1, 12.0,1,1, 24.107, 10849.995, 273.639, 52690.047 23/06/26,15:56:01,04,11,1, 12.0,1,1, 24.107, 10850.076, 273.656, 52690.090 23/06/26,15:56:01,05,11,1, 12.0,1,1, 24.107, 10850.108, 273.667, 52690.058 23/06/26,15:56:01,06,11,1, 12.0,1,1, 24.107, 10850.148, 273.685, 52690.078 23/06/26,15:56:01,07,11,1, 12.0,1,1, 24.107, 10850.163, 273.691, 52690.071 23/06/26,15:56:01,08,11,1, 12.0,1,1, 24.107, 10850.194, 273.699, 52690.069 23/06/26,15:56:01,09,11,1, 12.0,1,1, 24.107, 10850.202, 273.739, 52690.095 23/06/26,15:56:01,10,11,1, 12.0,1,1, 24.107, 10850.265, 273.708, 52690.111 23/06/26,15:56:01,11,11,1, 12.0,1,1, 24.107, 10850.286, 273.743, 52690.084 23/06/26,15:56:01,12,11,1, 12.0,1,1, 24.107, 10850.327, 273.768, 52690.098 23/06/26,15:56:01,13,11,1, 12.0,1,1, 24.107, 10850.360, 273.788, 52690.009 23/06/26,15:56:01,14,11,1, 12.0,1,1, 24.107, 10850.358, 273.794, 52690.092 23/06/26,15:56:01,15,11,1, 12.0,1,1, 24.107, 10850.400, 273.812, 52690.117 23/06/26,15:56:01,16,11,1, 12.0,1,1, 24.107, 10850.428, 273.845, 52690.062 23/06/26,15:56:01,17,11,1, 12.0,1,1, 24.107, 10850.462, 273.849, 52690.090 23/06/26,15:56:01,18,11,1, 12.0,1,1, 24.107, 10850.497, 273.862, 52690.077 23/06/26,15:56:01,19,11,1, 12.0,1,1, 24.107, 10850.516, 273.873, 52690.052 23/06/26,15:56:02,00,11,1, 11.8,1,1, 24.108, 10850.515, 273.873, 52690.052 23/06/26,15:56:02,01,11,1, 11.8,1,1, 24.108, 10850.576, 273.912, 52690.078 23/06/26,15:56:02,02,11,1, 11.8,1,1, 24.108, 10850.612, 273.902, 52690.099 23/06/26,15:56:02,03,11,1, 11.8,1,1, 24.108, 10850.634, 273.927, 52690.051 23/06/26,15:56:02,04,11,1, 11.8,1,1, 24.108, 10850.694, 273.954, 52690.083 23/06/26,15:56:02,05,11,1, 11.8,1,1, 24.108, 10850.699, 273.970, 52690.086 23/06/26,15:56:02,06,11,1, 11.8,1,1, 24.108, 10850.701, 273.974, 52690.052 23/06/26,15:56:02,07,11,1, 11.8,1,1, 24.108, 10850.724, 273.986, 52690.109 23/06/26,15:56:02,08,11,1, 11.8,1,1, 24.108, 10850.751, 274.009, 52690.066 23/06/26,15:56:02,09,11,1, 11.8,1,1, 24.108, 10850.778, 273.995, 52690.045 23/06/26,15:56:02,10,11,1, 11.8,1,1, 24.108, 10850.809, 274.019, 52690.047 23/06/26,15:56:02,11,11,1, 11.8,1,1, 24.108, 10850.836, 274.007, 52690.078 23/06/26,15:56:02,12,11,1, 11.8,1,1, 24.108, 10850.857, 274.050, 52690.083 23/06/26,15:56:02,13,11,1, 11.8,1,1, 24.108, 10850.874, 274.058, 52690.041 23/06/26,15:56:02,14,11,1, 11.8,1,1, 24.108, 10850.909, 274.083, 52690.039 23/06/26,15:56:02,15,11,1, 11.8,1,1, 24.108, 10850.941, 274.080, 52690.000 23/06/26,15:56:02,16,11,1, 11.8,1,1, 24.108, 10850.976, 274.096, 52690.044 23/06/26,15:56:02,17,11,1, 11.8,1,1, 24.108, 10851.008, 274.096, 52690.005 23/06/26,15:56:02,18,11,1, 11.8,1,1, 24.108, 10851.010, 274.136, 52690.049 23/06/26,15:56:02,19,11,1, 11.8,1,1, 24.108, 10851.038, 274.128, 52690.030 23/06/26,15:56:03,00,10,1, 11.9,1,1, 24.108, 10851.033, 274.128, 52690.030 23/06/26,15:56:03,01,10,1, 11.9,1,1, 24.108, 10851.106, 274.166, 52690.064 23/06/26,15:56:03,02,10,1, 11.9,1,1, 24.108, 10851.135, 274.167, 52690.042 23/06/26,15:56:03,03,10,1, 11.9,1,1, 24.108, 10851.133, 274.179, 52690.018 23/06/26,15:56:03,04,10,1, 11.9,1,1, 24.108, 10851.197, 274.196, 52690.036 23/06/26,15:56:03,05,10,1, 11.9,1,1, 24.108, 10851.225, 274.231, 52690.044 23/06/26,15:56:03,06,10,1, 11.9,1,1, 24.108, 10851.228, 274.220, 52690.046 23/06/26,15:56:03,07,10,1, 11.9,1,1, 24.108, 10851.260, 274.212, 52689.999 23/06/26,15:56:03,08,10,1, 11.9,1,1, 24.108, 10851.282, 274.230, 52690.028 23/06/26,15:56:03,09,10,1, 11.9,1,1, 24.108, 10851.283, 274.223, 52689.997 23/06/26,15:56:03,10,10,1, 11.9,1,1, 24.108, 10851.318, 274.232, 52689.987 23/06/26,15:56:03,11,10,1, 11.9,1,1, 24.108, 10851.340, 274.250, 52689.989 23/06/26,15:56:03,12,10,1, 11.9,1,1, 24.108, 10851.372, 274.262, 52689.975 23/06/26,15:56:03,13,10,1, 11.9,1,1, 24.108, 10851.393, 274.295, 52689.986 23/06/26,15:56:03,14,10,1, 11.9,1,1, 24.108, 10851.425, 274.274, 52689.997 23/06/26,15:56:03,15,10,1, 11.9,1,1, 24.108, 10851.447, 274.287, 52690.008 23/06/26,15:56:03,16,10,1, 11.9,1,1, 24.108, 10851.486, 274.303, 52690.005 23/06/26,15:56:03,17,10,1, 11.9,1,1, 24.108, 10851.507, 274.305, 52689.970 23/06/26,15:56:03,18,10,1, 11.9,1,1, 24.108, 10851.531, 274.321, 52689.994 23/06/26,15:56:03,19,10,1, 11.9,1,1, 24.108, 10851.564, 274.333, 52689.976 23/06/26,15:56:04,00,11,1, 11.9,1,1, 24.108, 10851.558, 274.333, 52689.976 23/06/26,15:56:04,01,11,1, 11.9,1,1, 24.108, 10851.620, 274.346, 52689.937 23/06/26,15:56:04,02,11,1, 11.9,1,1, 24.108, 10851.653, 274.341, 52689.993 23/06/26,15:56:04,03,11,1, 11.9,1,1, 24.108, 10851.689, 274.375, 52689.935 23/06/26,15:56:04,04,11,1, 11.9,1,1, 24.108, 10851.698, 274.384, 52689.921 23/06/26,15:56:04,05,11,1, 11.9,1,1, 24.108, 10851.727, 274.381, 52689.958 23/06/26,15:56:04,06,11,1, 11.9,1,1, 24.108, 10851.765, 274.403, 52689.924 23/06/26,15:56:04,07,11,1, 11.9,1,1, 24.108, 10851.826, 274.399, 52689.917 23/06/26,15:56:04,08,11,1, 11.9,1,1, 24.108, 10851.816, 274.411, 52689.931 23/06/26,15:56:04,09,11,1, 11.9,1,1, 24.108, 10851.845, 274.410, 52689.916 23/06/26,15:56:04,10,11,1, 11.9,1,1, 24.108, 10851.880, 274.432, 52689.895 23/06/26,15:56:04,11,11,1, 11.9,1,1, 24.108, 10851.897, 274.425, 52689.922 23/06/26,15:56:04,12,11,1, 11.9,1,1, 24.108, 10851.948, 274.442, 52689.931 23/06/26,15:56:04,13,11,1, 11.9,1,1, 24.108, 10851.973, 274.447, 52689.901 23/06/26,15:56:04,14,11,1, 11.9,1,1, 24.108, 10851.985, 274.439, 52689.918 23/06/26,15:56:04,15,11,1, 11.9,1,1, 24.108, 10852.032, 274.442, 52689.921 23/06/26,15:56:04,16,11,1, 11.9,1,1, 24.108, 10852.030, 274.489, 52689.885 23/06/26,15:56:04,17,11,1, 11.9,1,1, 24.108, 10852.070, 274.471, 52689.867 23/06/26,15:56:04,18,11,1, 11.9,1,1, 24.108, 10852.118, 274.466, 52689.884 23/06/26,15:56:04,19,11,1, 11.9,1,1, 24.108, 10852.113, 274.493, 52689.871 23/06/26,15:56:05,00,11,1, 11.9,1,1, 24.108, 10852.109, 274.493, 52689.871 23/06/26,15:56:05,01,11,1, 11.9,1,1, 24.108, 10852.198, 274.509, 52689.860 23/06/26,15:56:05,02,11,1, 11.9,1,1, 24.108, 10852.240, 274.508, 52689.876 23/06/26,15:56:05,03,11,1, 11.9,1,1, 24.108, 10852.269, 274.530, 52689.853 23/06/26,15:56:05,04,11,1, 11.9,1,1, 24.108, 10852.298, 274.524, 52689.832 23/06/26,15:56:05,05,11,1, 11.9,1,1, 24.108, 10852.343, 274.530, 52689.874 23/06/26,15:56:05,06,11,1, 11.9,1,1, 24.108, 10852.340, 274.530, 52689.838 23/06/26,15:56:05,07,11,1, 11.9,1,1, 24.108, 10852.356, 274.529, 52689.855 23/06/26,15:56:05,08,11,1, 11.9,1,1, 24.108, 10852.367, 274.553, 52689.723 23/06/26,15:56:05,09,11,1, 11.9,1,1, 24.108, 10852.444, 274.555, 52689.791 23/06/26,15:56:05,10,11,1, 11.9,1,1, 24.108, 10852.433, 274.530, 52689.717 23/06/26,15:56:05,11,11,1, 11.9,1,1, 24.108, 10852.499, 274.553, 52689.782 23/06/26,15:56:05,12,11,1, 11.9,1,1, 24.108, 10852.499, 274.560, 52689.794 23/06/26,15:56:05,13,11,1, 11.9,1,1, 24.108, 10852.554, 274.578, 52689.778 23/06/26,15:56:05,14,11,1, 11.9,1,1, 24.108, 10852.576, 274.569, 52689.814 23/06/26,15:56:05,15,11,1, 11.9,1,1, 24.108, 10852.590, 274.597, 52689.795 23/06/26,15:56:05,16,11,1, 11.9,1,1, 24.108, 10852.628, 274.573, 52689.765 23/06/26,15:56:05,17,11,1, 11.9,1,1, 24.108, 10852.662, 274.614, 52689.763 23/06/26,15:56:05,18,11,1, 11.9,1,1, 24.108, 10852.671, 274.631, 52689.744 23/06/26,15:56:05,19,11,1, 11.9,1,1, 24.108, 10852.721, 274.610, 52689.757 23/06/26,15:56:06,00,11,1, 11.9,1,1, 24.111, 10852.718, 274.610, 52689.757 23/06/26,15:56:06,01,11,1, 11.9,1,1, 24.111, 10852.779, 274.628, 52689.722 23/06/26,15:56:06,02,11,1, 11.9,1,1, 24.111, 10852.807, 274.620, 52689.718 23/06/26,15:56:06,03,11,1, 11.9,1,1, 24.111, 10852.830, 274.652, 52689.686 23/06/26,15:56:06,04,11,1, 11.9,1,1, 24.111, 10852.846, 274.676, 52689.729 23/06/26,15:56:06,05,11,1, 11.9,1,1, 24.111, 10852.895, 274.646, 52689.728 23/06/26,15:56:06,06,11,1, 11.9,1,1, 24.111, 10852.926, 274.663, 52689.687 23/06/26,15:56:06,07,11,1, 11.9,1,1, 24.111, 10852.935, 274.677, 52689.675 23/06/26,15:56:06,08,11,1, 11.9,1,1, 24.111, 10852.976, 274.664, 52689.650 23/06/26,15:56:06,09,11,1, 11.9,1,1, 24.111, 10852.999, 274.676, 52689.648 23/06/26,15:56:06,10,11,1, 11.9,1,1, 24.111, 10853.047, 274.684, 52689.662 23/06/26,15:56:06,11,11,1, 11.9,1,1, 24.111, 10853.083, 274.694, 52689.581 23/06/26,15:56:06,12,11,1, 11.9,1,1, 24.111, 10853.110, 274.720, 52689.666 23/06/26,15:56:06,13,11,1, 11.9,1,1, 24.111, 10853.184, 274.704, 52689.618 23/06/26,15:56:06,14,11,1, 11.9,1,1, 24.111, 10853.161, 274.703, 52689.609 23/06/26,15:56:06,15,11,1, 11.9,1,1, 24.111, 10853.204, 274.708, 52689.647 23/06/26,15:56:06,16,11,1, 11.9,1,1, 24.111, 10853.231, 274.741, 52689.622 23/06/26,15:56:06,17,11,1, 11.9,1,1, 24.111, 10853.271, 274.745, 52689.619 23/06/26,15:56:06,18,11,1, 11.9,1,1, 24.111, 10853.266, 274.737, 52689.568 23/06/26,15:56:06,19,11,1, 11.9,1,1, 24.111, 10853.313, 274.764, 52689.610 23/06/26,15:56:07,00,11,1, 11.9,1,1, 24.111, 10853.311, 274.764, 52689.610 23/06/26,15:56:07,01,11,1, 11.9,1,1, 24.111, 10853.364, 274.754, 52689.583 23/06/26,15:56:07,02,11,1, 11.9,1,1, 24.111, 10853.394, 274.778, 52689.523 23/06/26,15:56:07,03,11,1, 11.9,1,1, 24.111, 10853.417, 274.767, 52689.538 23/06/26,15:56:07,04,11,1, 11.9,1,1, 24.111, 10853.424, 274.778, 52689.523 23/06/26,15:56:07,05,11,1, 11.9,1,1, 24.111, 10853.469, 274.803, 52689.531 23/06/26,15:56:07,06,11,1, 11.9,1,1, 24.111, 10853.484, 274.807, 52689.538 23/06/26,15:56:07,07,11,1, 11.9,1,1, 24.111, 10853.520, 274.806, 52689.520 23/06/26,15:56:07,08,11,1, 11.9,1,1, 24.111, 10853.531, 274.819, 52689.527 23/06/26,15:56:07,09,11,1, 11.9,1,1, 24.111, 10853.576, 274.830, 52689.502 23/06/26,15:56:07,10,11,1, 11.9,1,1, 24.111, 10853.592, 274.799, 52689.506 23/06/26,15:56:07,11,11,1, 11.9,1,1, 24.111, 10853.621, 274.845, 52689.514 23/06/26,15:56:07,12,11,1, 11.9,1,1, 24.111, 10853.628, 274.846, 52689.441 23/06/26,15:56:07,13,11,1, 11.9,1,1, 24.111, 10853.670, 274.847, 52689.437 23/06/26,15:56:07,14,11,1, 11.9,1,1, 24.111, 10853.708, 274.859, 52689.459 23/06/26,15:56:07,15,11,1, 11.9,1,1, 24.111, 10853.710, 274.873, 52689.415 23/06/26,15:56:07,16,11,1, 11.9,1,1, 24.111, 10853.739, 274.854, 52689.415 23/06/26,15:56:07,17,11,1, 11.9,1,1, 24.111, 10853.754, 274.878, 52689.406 23/06/26,15:56:07,18,11,1, 11.9,1,1, 24.111, 10853.806, 274.875, 52689.398 23/06/26,15:56:07,19,11,1, 11.9,1,1, 24.111, 10853.793, 274.879, 52689.391 23/06/26,15:56:08,00,11,1, 11.9,1,1, 24.111, 10853.786, 274.879, 52689.391 23/06/26,15:56:08,01,11,1, 11.9,1,1, 24.111, 10853.846, 274.895, 52689.363 23/06/26,15:56:08,02,11,1, 11.9,1,1, 24.111, 10853.863, 274.907, 52689.356 23/06/26,15:56:08,03,11,1, 11.9,1,1, 24.111, 10853.893, 274.918, 52689.316 23/06/26,15:56:08,04,11,1, 11.9,1,1, 24.111, 10853.902, 274.925, 52689.293 23/06/26,15:56:08,05,11,1, 11.9,1,1, 24.111, 10853.931, 274.926, 52689.261 23/06/26,15:56:08,06,11,1, 11.9,1,1, 24.111, 10853.949, 274.947, 52689.299 23/06/26,15:56:08,07,11,1, 11.9,1,1, 24.111, 10853.962, 274.942, 52689.249 23/06/26,15:56:08,08,11,1, 11.9,1,1, 24.111, 10854.018, 274.971, 52689.240 23/06/26,15:56:08,09,11,1, 11.9,1,1, 24.111, 10854.024, 274.975, 52689.253 23/06/26,15:56:08,10,11,1, 11.9,1,1, 24.111, 10854.032, 274.974, 52689.217 23/06/26,15:56:08,11,11,1, 11.9,1,1, 24.111, 10854.042, 274.946, 52689.202 23/06/26,15:56:08,12,11,1, 11.9,1,1, 24.111, 10854.089, 274.971, 52689.215 23/06/26,15:56:08,13,11,1, 11.9,1,1, 24.111, 10854.118, 274.985, 52689.189 23/06/26,15:56:08,14,11,1, 11.9,1,1, 24.111, 10854.132, 274.996, 52689.190 23/06/26,15:56:08,15,11,1, 11.9,1,1, 24.111, 10854.135, 275.002, 52689.160 23/06/26,15:56:08,16,11,1, 11.9,1,1, 24.111, 10854.184, 274.993, 52689.180 23/06/26,15:56:08,17,11,1, 11.9,1,1, 24.111, 10854.190, 275.002, 52689.162 23/06/26,15:56:08,18,11,1, 11.9,1,1, 24.111, 10854.211, 274.999, 52689.126 23/06/26,15:56:08,19,11,1, 11.9,1,1, 24.111, 10854.249, 275.018, 52689.120 23/06/26,15:56:09,00,11,1, 11.9,1,1, 24.111, 10854.245, 275.018, 52689.120 23/06/26,15:56:09,01,11,1, 11.9,1,1, 24.111, 10854.305, 275.041, 52689.114 23/06/26,15:56:09,02,11,1, 11.9,1,1, 24.111, 10854.325, 275.056, 52689.078 23/06/26,15:56:09,03,11,1, 11.9,1,1, 24.111, 10854.339, 275.049, 52689.083 23/06/26,15:56:09,04,11,1, 11.9,1,1, 24.111, 10854.363, 275.042, 52689.038 23/06/26,15:56:09,05,11,1, 11.9,1,1, 24.111, 10854.386, 275.043, 52689.054 23/06/26,15:56:09,06,11,1, 11.9,1,1, 24.111, 10854.396, 275.049, 52689.055 23/06/26,15:56:09,07,11,1, 11.9,1,1, 24.111, 10854.406, 275.070, 52689.063 23/06/26,15:56:09,08,11,1, 11.9,1,1, 24.111, 10854.432, 275.085, 52689.026 23/06/26,15:56:09,09,11,1, 11.9,1,1, 24.111, 10854.481, 275.071, 52689.014 23/06/26,15:56:09,10,11,1, 11.9,1,1, 24.111, 10854.494, 275.075, 52689.011 23/06/26,15:56:09,11,11,1, 11.9,1,1, 24.111, 10854.514, 275.085, 52688.996 23/06/26,15:56:09,12,11,1, 11.9,1,1, 24.111, 10854.530, 275.088, 52689.002 23/06/26,15:56:09,13,11,1, 11.9,1,1, 24.111, 10854.583, 275.096, 52689.016 23/06/26,15:56:09,14,11,1, 11.9,1,1, 24.111, 10854.592, 275.107, 52688.969 23/06/26,15:56:09,15,11,1, 11.9,1,1, 24.111, 10854.630, 275.086, 52688.968 23/06/26,15:56:09,16,11,1, 11.9,1,1, 24.111, 10854.620, 275.120, 52688.901 23/06/26,15:56:09,17,11,1, 11.9,1,1, 24.111, 10854.670, 275.109, 52688.913 23/06/26,15:56:09,18,11,1, 11.9,1,1, 24.111, 10854.690, 275.091, 52688.919 23/06/26,15:56:09,19,11,1, 11.9,1,1, 24.111, 10854.715, 275.125, 52688.897 23/06/26,15:56:10,00,11,1, 11.9,1,1, 24.111, 10854.713, 275.125, 52688.897 23/06/26,15:56:10,01,11,1, 11.9,1,1, 24.111, 10854.772, 275.134, 52688.886 23/06/26,15:56:10,02,11,1, 11.9,1,1, 24.111, 10854.771, 275.126, 52688.845 23/06/26,15:56:10,03,11,1, 11.9,1,1, 24.111, 10854.799, 275.111, 52688.833 23/06/26,15:56:10,04,11,1, 11.9,1,1, 24.111, 10854.816, 275.133, 52688.814 23/06/26,15:56:10,05,11,1, 11.9,1,1, 24.111, 10854.844, 275.141, 52688.834 23/06/26,15:56:10,06,11,1, 11.9,1,1, 24.111, 10854.867, 275.100, 52688.758 23/06/26,15:56:10,07,11,1, 11.9,1,1, 24.111, 10854.867, 275.132, 52688.760 23/06/26,15:56:10,08,11,1, 11.9,1,1, 24.111, 10854.891, 275.123, 52688.745 23/06/26,15:56:10,09,11,1, 11.9,1,1, 24.111, 10854.923, 275.129, 52688.701 23/06/26,15:56:10,10,11,1, 11.9,1,1, 24.111, 10854.948, 275.129, 52688.744 23/06/26,15:56:10,11,11,1, 11.9,1,1, 24.111, 10854.983, 275.129, 52688.738 23/06/26,15:56:10,12,11,1, 11.9,1,1, 24.111, 10854.986, 275.141, 52688.697 23/06/26,15:56:10,13,11,1, 11.9,1,1, 24.111, 10855.016, 275.148, 52688.705 23/06/26,15:56:10,14,11,1, 11.9,1,1, 24.111, 10855.034, 275.104, 52688.638 23/06/26,15:56:10,15,11,1, 11.9,1,1, 24.111, 10855.032, 275.131, 52688.646 23/06/26,15:56:10,16,11,1, 11.9,1,1, 24.111, 10855.065, 275.133, 52688.674 23/06/26,15:56:10,17,11,1, 11.9,1,1, 24.111, 10855.109, 275.120, 52688.611 23/06/26,15:56:10,18,11,1, 11.9,1,1, 24.111, 10855.100, 275.120, 52688.622 23/06/26,15:56:10,19,11,1, 11.9,1,1, 24.111, 10855.153, 275.102, 52688.618 23/06/26,15:56:11,00,11,1, 12.0,1,1, 24.108, 10855.147, 275.102, 52688.618 23/06/26,15:56:11,01,11,1, 12.0,1,1, 24.108, 10855.219, 275.130, 52688.612 23/06/26,15:56:11,02,11,1, 12.0,1,1, 24.108, 10855.241, 275.091, 52688.555 23/06/26,15:56:11,03,11,1, 12.0,1,1, 24.108, 10855.255, 275.085, 52688.581 23/06/26,15:56:11,04,11,1, 12.0,1,1, 24.108, 10855.267, 275.102, 52688.565 23/06/26,15:56:11,05,11,1, 12.0,1,1, 24.108, 10855.291, 275.087, 52688.530 23/06/26,15:56:11,06,11,1, 12.0,1,1, 24.108, 10855.332, 275.069, 52688.498 23/06/26,15:56:11,07,11,1, 12.0,1,1, 24.108, 10855.336, 275.084, 52688.498 23/06/26,15:56:11,08,11,1, 12.0,1,1, 24.108, 10855.389, 275.055, 52688.463 23/06/26,15:56:11,09,11,1, 12.0,1,1, 24.108, 10855.406, 275.077, 52688.471 23/06/26,15:56:11,10,11,1, 12.0,1,1, 24.108, 10855.416, 275.047, 52688.450 23/06/26,15:56:11,11,11,1, 12.0,1,1, 24.108, 10855.442, 275.052, 52688.430 23/06/26,15:56:11,12,11,1, 12.0,1,1, 24.108, 10855.453, 275.035, 52688.415 23/06/26,15:56:11,13,11,1, 12.0,1,1, 24.108, 10855.471, 275.025, 52688.407 23/06/26,15:56:11,14,11,1, 12.0,1,1, 24.108, 10855.489, 275.015, 52688.335 23/06/26,15:56:11,15,11,1, 12.0,1,1, 24.108, 10855.530, 275.040, 52688.343 23/06/26,15:56:11,16,11,1, 12.0,1,1, 24.108, 10855.535, 275.028, 52688.259 23/06/26,15:56:11,17,11,1, 12.0,1,1, 24.108, 10855.543, 275.030, 52688.331 23/06/26,15:56:11,18,11,1, 12.0,1,1, 24.108, 10855.599, 275.003, 52688.320 23/06/26,15:56:11,19,11,1, 12.0,1,1, 24.108, 10855.606, 274.984, 52688.272 23/06/26,15:56:12,00,12,1, 11.9,1,1, 24.114, 10855.606, 274.984, 52688.272 23/06/26,15:56:12,01,12,1, 11.9,1,1, 24.114, 10855.643, 274.980, 52688.246 23/06/26,15:56:12,02,12,1, 11.9,1,1, 24.114, 10855.693, 274.979, 52688.236 23/06/26,15:56:12,03,12,1, 11.9,1,1, 24.114, 10855.687, 274.955, 52688.192 23/06/26,15:56:12,04,12,1, 11.9,1,1, 24.114, 10855.710, 274.934, 52688.177 23/06/26,15:56:12,05,12,1, 11.9,1,1, 24.114, 10855.749, 274.948, 52688.181 23/06/26,15:56:12,06,12,1, 11.9,1,1, 24.114, 10855.767, 274.933, 52688.156 23/06/26,15:56:12,07,12,1, 11.9,1,1, 24.114, 10855.772, 274.912, 52688.178 23/06/26,15:56:12,08,12,1, 11.9,1,1, 24.114, 10855.812, 274.888, 52688.115 23/06/26,15:56:12,09,12,1, 11.9,1,1, 24.114, 10855.841, 274.928, 52688.142 23/06/26,15:56:12,10,12,1, 11.9,1,1, 24.114, 10855.839, 274.913, 52688.091 23/06/26,15:56:12,11,12,1, 11.9,1,1, 24.114, 10855.873, 274.888, 52688.073 23/06/26,15:56:12,12,12,1, 11.9,1,1, 24.114, 10855.884, 274.863, 52688.066 23/06/26,15:56:12,13,12,1, 11.9,1,1, 24.114, 10855.900, 274.846, 52688.066 23/06/26,15:56:12,14,12,1, 11.9,1,1, 24.114, 10855.935, 274.854, 52688.006 23/06/26,15:56:12,15,12,1, 11.9,1,1, 24.114, 10855.951, 274.843, 52688.027 23/06/26,15:56:12,16,12,1, 11.9,1,1, 24.114, 10855.962, 274.814, 52688.030 23/06/26,15:56:12,17,12,1, 11.9,1,1, 24.114, 10855.996, 274.822, 52687.982 23/06/26,15:56:12,18,12,1, 11.9,1,1, 24.114, 10855.985, 274.784, 52687.978 23/06/26,15:56:12,19,12,1, 11.9,1,1, 24.114, 10856.018, 274.797, 52687.956 23/06/26,15:56:13,00,11,1, 11.9,1,1, 24.112, 10856.014, 274.797, 52687.956 23/06/26,15:56:13,01,11,1, 11.9,1,1, 24.112, 10856.040, 274.772, 52687.910 23/06/26,15:56:13,02,11,1, 11.9,1,1, 24.112, 10856.072, 274.738, 52687.887 23/06/26,15:56:13,03,11,1, 11.9,1,1, 24.112, 10856.108, 274.725, 52687.886 23/06/26,15:56:13,04,11,1, 11.9,1,1, 24.112, 10856.094, 274.718, 52687.891 23/06/26,15:56:13,05,11,1, 11.9,1,1, 24.112, 10856.134, 274.693, 52687.849 23/06/26,15:56:13,06,11,1, 11.9,1,1, 24.112, 10856.151, 274.700, 52687.899 23/06/26,15:56:13,07,11,1, 11.9,1,1, 24.112, 10856.156, 274.678, 52687.811 23/06/26,15:56:13,08,11,1, 11.9,1,1, 24.112, 10856.169, 274.663, 52687.811 23/06/26,15:56:13,09,11,1, 11.9,1,1, 24.112, 10856.200, 274.652, 52687.775 23/06/26,15:56:13,10,11,1, 11.9,1,1, 24.112, 10856.190, 274.615, 52687.731 23/06/26,15:56:13,11,11,1, 11.9,1,1, 24.112, 10856.222, 274.617, 52687.764 23/06/26,15:56:13,12,11,1, 11.9,1,1, 24.112, 10856.248, 274.603, 52687.722 23/06/26,15:56:13,13,11,1, 11.9,1,1, 24.112, 10856.227, 274.570, 52687.748 23/06/26,15:56:13,14,11,1, 11.9,1,1, 24.112, 10856.256, 274.587, 52687.749 23/06/26,15:56:13,15,11,1, 11.9,1,1, 24.112, 10856.282, 274.562, 52687.681 23/06/26,15:56:13,16,11,1, 11.9,1,1, 24.112, 10856.288, 274.556, 52687.704 23/06/26,15:56:13,17,11,1, 11.9,1,1, 24.112, 10856.321, 274.537, 52687.632 23/06/26,15:56:13,18,11,1, 11.9,1,1, 24.112, 10856.332, 274.502, 52687.653 23/06/26,15:56:13,19,11,1, 11.9,1,1, 24.112, 10856.339, 274.497, 52687.596 23/06/26,15:56:14,00,11,1, 12.0,1,1, 24.110, 10856.332, 274.497, 52687.596 23/06/26,15:56:14,01,11,1, 12.0,1,1, 24.110, 10856.345, 274.458, 52687.573 23/06/26,15:56:14,02,11,1, 12.0,1,1, 24.110, 10856.365, 274.434, 52687.585 23/06/26,15:56:14,03,11,1, 12.0,1,1, 24.110, 10856.378, 274.417, 52687.586 23/06/26,15:56:14,04,11,1, 12.0,1,1, 24.110, 10856.410, 274.413, 52687.554 23/06/26,15:56:14,05,11,1, 12.0,1,1, 24.110, 10856.393, 274.396, 52687.519 23/06/26,15:56:14,06,11,1, 12.0,1,1, 24.110, 10856.438, 274.373, 52687.497 23/06/26,15:56:14,07,11,1, 12.0,1,1, 24.110, 10856.418, 274.358, 52687.486 23/06/26,15:56:14,08,11,1, 12.0,1,1, 24.110, 10856.433, 274.326, 52687.478 23/06/26,15:56:14,09,11,1, 12.0,1,1, 24.110, 10856.448, 274.306, 52687.452 23/06/26,15:56:14,10,11,1, 12.0,1,1, 24.110, 10856.453, 274.311, 52687.409 23/06/26,15:56:14,11,11,1, 12.0,1,1, 24.110, 10856.492, 274.301, 52687.426 23/06/26,15:56:14,12,11,1, 12.0,1,1, 24.110, 10856.519, 274.256, 52687.384 23/06/26,15:56:14,13,11,1, 12.0,1,1, 24.110, 10856.495, 274.238, 52687.389 23/06/26,15:56:14,14,11,1, 12.0,1,1, 24.110, 10856.530, 274.231, 52687.386 23/06/26,15:56:14,15,11,1, 12.0,1,1, 24.110, 10856.502, 274.214, 52687.319 23/06/26,15:56:14,16,11,1, 12.0,1,1, 24.110, 10856.531, 274.213, 52687.318 23/06/26,15:56:14,17,11,1, 12.0,1,1, 24.110, 10856.519, 274.155, 52687.286 23/06/26,15:56:14,18,11,1, 12.0,1,1, 24.110, 10856.564, 274.165, 52687.307 23/06/26,15:56:14,19,11,1, 12.0,1,1, 24.110, 10856.588, 274.170, 52687.297 23/06/26,15:56:15,00,11,1, 11.9,1,1, 24.111, 10856.582, 274.170, 52687.297 23/06/26,15:56:15,01,11,1, 11.9,1,1, 24.111, 10856.608, 274.135, 52687.282 23/06/26,15:56:15,02,11,1, 11.9,1,1, 24.111, 10856.578, 274.117, 52687.235 23/06/26,15:56:15,03,11,1, 11.9,1,1, 24.111, 10856.599, 274.099, 52687.234 23/06/26,15:56:15,04,11,1, 11.9,1,1, 24.111, 10856.615, 274.070, 52687.232 23/06/26,15:56:15,05,11,1, 11.9,1,1, 24.111, 10856.669, 274.057, 52687.181 23/06/26,15:56:15,06,11,1, 11.9,1,1, 24.111, 10856.643, 274.052, 52687.192 23/06/26,15:56:15,07,11,1, 11.9,1,1, 24.111, 10856.647, 274.017, 52687.177 23/06/26,15:56:15,08,11,1, 11.9,1,1, 24.111, 10856.677, 274.003, 52687.136 23/06/26,15:56:15,09,11,1, 11.9,1,1, 24.111, 10856.720, 273.980, 52687.125 23/06/26,15:56:15,10,11,1, 11.9,1,1, 24.111, 10856.699, 273.991, 52687.112 23/06/26,15:56:15,11,11,1, 11.9,1,1, 24.111, 10856.715, 273.947, 52687.118 23/06/26,15:56:15,12,11,1, 11.9,1,1, 24.111, 10856.711, 273.931, 52687.047 23/06/26,15:56:15,13,11,1, 11.9,1,1, 24.111, 10856.723, 273.890, 52687.036 23/06/26,15:56:15,14,11,1, 11.9,1,1, 24.111, 10856.741, 273.898, 52687.003 23/06/26,15:56:15,15,11,1, 11.9,1,1, 24.111, 10856.762, 273.866, 52687.029 23/06/26,15:56:15,16,11,1, 11.9,1,1, 24.111, 10856.759, 273.858, 52687.015 23/06/26,15:56:15,17,11,1, 11.9,1,1, 24.111, 10856.795, 273.852, 52686.954 23/06/26,15:56:15,18,11,1, 11.9,1,1, 24.111, 10856.789, 273.839, 52686.938 23/06/26,15:56:15,19,11,1, 11.9,1,1, 24.111, 10856.810, 273.805, 52686.966 23/06/26,15:56:16,00,11,1, 12.0,1,1, 24.114, 10856.807, 273.805, 52686.966 23/06/26,15:56:16,01,11,1, 12.0,1,1, 24.114, 10856.835, 273.746, 52686.936 23/06/26,15:56:16,02,11,1, 12.0,1,1, 24.114, 10856.844, 273.773, 52686.926 23/06/26,15:56:16,03,11,1, 12.0,1,1, 24.114, 10856.855, 273.755, 52686.884 23/06/26,15:56:16,04,11,1, 12.0,1,1, 24.114, 10856.872, 273.734, 52686.852 23/06/26,15:56:16,05,11,1, 12.0,1,1, 24.114, 10856.845, 273.728, 52686.856 23/06/26,15:56:16,06,11,1, 12.0,1,1, 24.114, 10856.886, 273.707, 52686.848 23/06/26,15:56:16,07,11,1, 12.0,1,1, 24.114, 10856.884, 273.675, 52686.784 23/06/26,15:56:16,08,11,1, 12.0,1,1, 24.114, 10856.892, 273.646, 52686.808 23/06/26,15:56:16,09,11,1, 12.0,1,1, 24.114, 10856.916, 273.626, 52686.798 23/06/26,15:56:16,10,11,1, 12.0,1,1, 24.114, 10856.914, 273.621, 52686.802 23/06/26,15:56:16,11,11,1, 12.0,1,1, 24.114, 10856.931, 273.608, 52686.744 23/06/26,15:56:16,12,11,1, 12.0,1,1, 24.114, 10856.923, 273.591, 52686.723 23/06/26,15:56:16,13,11,1, 12.0,1,1, 24.114, 10856.954, 273.584, 52686.747 23/06/26,15:56:16,14,11,1, 12.0,1,1, 24.114, 10856.934, 273.547, 52686.740 23/06/26,15:56:16,15,11,1, 12.0,1,1, 24.114, 10856.968, 273.546, 52686.685 23/06/26,15:56:16,16,11,1, 12.0,1,1, 24.114, 10856.983, 273.509, 52686.686 23/06/26,15:56:16,17,11,1, 12.0,1,1, 24.114, 10857.020, 273.516, 52686.679 23/06/26,15:56:16,18,11,1, 12.0,1,1, 24.114, 10856.993, 273.500, 52686.690 23/06/26,15:56:16,19,11,1, 12.0,1,1, 24.114, 10857.014, 273.481, 52686.707 23/06/26,15:56:17,00,10,1, 11.9,1,1, 24.116, 10857.008, 273.481, 52686.707 23/06/26,15:56:17,01,10,1, 11.9,1,1, 24.116, 10857.032, 273.440, 52686.613 23/06/26,15:56:17,02,10,1, 11.9,1,1, 24.116, 10857.024, 273.444, 52686.604 23/06/26,15:56:17,03,10,1, 11.9,1,1, 24.116, 10857.056, 273.428, 52686.613 23/06/26,15:56:17,04,10,1, 11.9,1,1, 24.116, 10857.068, 273.383, 52686.587 23/06/26,15:56:17,05,10,1, 11.9,1,1, 24.116, 10857.078, 273.368, 52686.609 23/06/26,15:56:17,06,10,1, 11.9,1,1, 24.116, 10857.069, 273.352, 52686.570 23/06/26,15:56:17,07,10,1, 11.9,1,1, 24.116, 10857.083, 273.346, 52686.584 23/06/26,15:56:17,08,10,1, 11.9,1,1, 24.116, 10857.094, 273.329, 52686.532 23/06/26,15:56:17,09,10,1, 11.9,1,1, 24.116, 10857.103, 273.323, 52686.511 23/06/26,15:56:17,10,10,1, 11.9,1,1, 24.116, 10857.147, 273.329, 52686.507 23/06/26,15:56:17,11,10,1, 11.9,1,1, 24.116, 10857.155, 273.268, 52686.509 23/06/26,15:56:17,12,10,1, 11.9,1,1, 24.116, 10857.158, 273.253, 52686.477 23/06/26,15:56:17,13,10,1, 11.9,1,1, 24.116, 10857.151, 273.243, 52686.488 23/06/26,15:56:17,14,10,1, 11.9,1,1, 24.116, 10857.159, 273.254, 52686.502 23/06/26,15:56:17,15,10,1, 11.9,1,1, 24.116, 10857.184, 273.218, 52686.484 23/06/26,15:56:17,16,10,1, 11.9,1,1, 24.116, 10857.179, 273.207, 52686.460 23/06/26,15:56:17,17,10,1, 11.9,1,1, 24.116, 10857.190, 273.190, 52686.434 23/06/26,15:56:17,18,10,1, 11.9,1,1, 24.116, 10857.189, 273.181, 52686.455 23/06/26,15:56:17,19,10,1, 11.9,1,1, 24.116, 10857.201, 273.155, 52686.406 23/06/26,15:56:18,00,11,1, 11.9,1,1, 24.116, 10857.199, 273.155, 52686.406 23/06/26,15:56:18,01,11,1, 11.9,1,1, 24.116, 10857.230, 273.147, 52686.365 23/06/26,15:56:18,02,11,1, 11.9,1,1, 24.116, 10857.239, 273.115, 52686.378 23/06/26,15:56:18,03,11,1, 11.9,1,1, 24.116, 10857.256, 273.111, 52686.398 23/06/26,15:56:18,04,11,1, 11.9,1,1, 24.116, 10857.263, 273.078, 52686.329 23/06/26,15:56:18,05,11,1, 11.9,1,1, 24.116, 10857.245, 273.074, 52686.345 23/06/26,15:56:18,06,11,1, 11.9,1,1, 24.116, 10857.273, 273.047, 52686.258 23/06/26,15:56:18,07,11,1, 11.9,1,1, 24.116, 10857.270, 273.055, 52686.306 23/06/26,15:56:18,08,11,1, 11.9,1,1, 24.116, 10857.319, 273.030, 52686.317 23/06/26,15:56:18,09,11,1, 11.9,1,1, 24.116, 10857.322, 273.015, 52686.267 23/06/26,15:56:18,10,11,1, 11.9,1,1, 24.116, 10857.352, 272.991, 52686.325 23/06/26,15:56:18,11,11,1, 11.9,1,1, 24.116, 10857.361, 272.984, 52686.249 23/06/26,15:56:18,12,11,1, 11.9,1,1, 24.116, 10857.354, 272.964, 52686.244 23/06/26,15:56:18,13,11,1, 11.9,1,1, 24.116, 10857.349, 272.941, 52686.212 23/06/26,15:56:18,14,11,1, 11.9,1,1, 24.116, 10857.355, 272.936, 52686.249 23/06/26,15:56:18,15,11,1, 11.9,1,1, 24.116, 10857.385, 272.915, 52686.169 23/06/26,15:56:18,16,11,1, 11.9,1,1, 24.116, 10857.407, 272.898, 52686.183 23/06/26,15:56:18,17,11,1, 11.9,1,1, 24.116, 10857.391, 272.886, 52686.219 23/06/26,15:56:18,18,11,1, 11.9,1,1, 24.116, 10857.433, 272.869, 52686.219 23/06/26,15:56:18,19,11,1, 11.9,1,1, 24.116, 10857.447, 272.843, 52686.197 23/06/26,15:56:19,00,10,1, 11.9,1,1, 24.116, 10857.441, 272.843, 52686.197 23/06/26,15:56:19,01,10,1, 11.9,1,1, 24.116, 10857.446, 272.810, 52686.162 23/06/26,15:56:19,02,10,1, 11.9,1,1, 24.116, 10857.452, 272.780, 52686.140 23/06/26,15:56:19,03,10,1, 11.9,1,1, 24.116, 10857.471, 272.774, 52686.093 23/06/26,15:56:19,04,10,1, 11.9,1,1, 24.116, 10857.448, 272.749, 52686.082 23/06/26,15:56:19,05,10,1, 11.9,1,1, 24.116, 10857.489, 272.746, 52686.117 23/06/26,15:56:19,06,10,1, 11.9,1,1, 24.116, 10857.513, 272.727, 52686.075 23/06/26,15:56:19,07,10,1, 11.9,1,1, 24.116, 10857.498, 272.709, 52686.052 23/06/26,15:56:19,08,10,1, 11.9,1,1, 24.116, 10857.495, 272.703, 52686.059 23/06/26,15:56:19,09,10,1, 11.9,1,1, 24.116, 10857.515, 272.701, 52686.074 23/06/26,15:56:19,10,10,1, 11.9,1,1, 24.116, 10857.502, 272.678, 52686.036 23/06/26,15:56:19,11,10,1, 11.9,1,1, 24.116, 10857.535, 272.642, 52686.023 23/06/26,15:56:19,12,10,1, 11.9,1,1, 24.116, 10857.540, 272.626, 52686.017 23/06/26,15:56:19,13,10,1, 11.9,1,1, 24.116, 10857.555, 272.629, 52685.971 23/06/26,15:56:19,14,10,1, 11.9,1,1, 24.116, 10857.539, 272.640, 52686.225 23/06/26,15:56:19,15,10,1, 11.9,1,1, 24.116, 10857.579, 272.602, 52685.947 23/06/26,15:56:19,16,10,1, 11.9,1,1, 24.116, 10857.570, 272.583, 52685.948 23/06/26,15:56:19,17,10,1, 11.9,1,1, 24.116, 10857.585, 272.543, 52685.942 23/06/26,15:56:19,18,10,1, 11.9,1,1, 24.116, 10857.600, 272.512, 52685.937 23/06/26,15:56:19,19,10,1, 11.9,1,1, 24.116, 10857.602, 272.517, 52685.959 23/06/26,15:56:20,00,12,1, 12.0,1,1, 24.115, 10857.600, 272.517, 52685.959 23/06/26,15:56:20,01,12,1, 12.0,1,1, 24.115, 10857.624, 272.467, 52685.911 23/06/26,15:56:20,02,12,1, 12.0,1,1, 24.115, 10857.595, 272.454, 52685.925 23/06/26,15:56:20,03,12,1, 12.0,1,1, 24.115, 10857.640, 272.462, 52685.928 23/06/26,15:56:20,04,12,1, 12.0,1,1, 24.115, 10857.646, 272.433, 52685.882 23/06/26,15:56:20,05,12,1, 12.0,1,1, 24.115, 10857.635, 272.403, 52685.895 23/06/26,15:56:20,06,12,1, 12.0,1,1, 24.115, 10857.631, 272.397, 52685.832 23/06/26,15:56:20,07,12,1, 12.0,1,1, 24.115, 10857.650, 272.380, 52685.840 23/06/26,15:56:20,08,12,1, 12.0,1,1, 24.115, 10857.661, 272.378, 52685.807 23/06/26,15:56:20,09,12,1, 12.0,1,1, 24.115, 10857.700, 272.354, 52685.822 23/06/26,15:56:20,10,12,1, 12.0,1,1, 24.115, 10857.679, 272.343, 52685.817 23/06/26,15:56:20,11,12,1, 12.0,1,1, 24.115, 10857.671, 272.339, 52685.811 23/06/26,15:56:20,12,12,1, 12.0,1,1, 24.115, 10857.695, 272.300, 52685.765 23/06/26,15:56:20,13,12,1, 12.0,1,1, 24.115, 10857.686, 272.311, 52685.740 23/06/26,15:56:20,14,12,1, 12.0,1,1, 24.115, 10857.710, 272.279, 52685.775 23/06/26,15:56:20,15,12,1, 12.0,1,1, 24.115, 10857.706, 272.271, 52685.744 23/06/26,15:56:20,16,12,1, 12.0,1,1, 24.115, 10857.743, 272.264, 52685.776 23/06/26,15:56:20,17,12,1, 12.0,1,1, 24.115, 10857.753, 272.237, 52685.752 23/06/26,15:56:20,18,12,1, 12.0,1,1, 24.115, 10857.734, 272.232, 52685.754 23/06/26,15:56:20,19,12,1, 12.0,1,1, 24.115, 10857.767, 272.213, 52685.736 23/06/26,15:56:21,00,12,1, 11.9,1,1, 24.111, 10857.767, 272.213, 52685.736 23/06/26,15:56:21,01,12,1, 11.9,1,1, 24.111, 10857.768, 272.193, 52685.670 23/06/26,15:56:21,02,12,1, 11.9,1,1, 24.111, 10857.769, 272.150, 52685.693 23/06/26,15:56:21,03,12,1, 11.9,1,1, 24.111, 10857.793, 272.161, 52685.657 23/06/26,15:56:21,04,12,1, 11.9,1,1, 24.111, 10857.777, 272.145, 52685.656 23/06/26,15:56:21,05,12,1, 11.9,1,1, 24.111, 10857.819, 272.125, 52685.642 23/06/26,15:56:21,06,12,1, 11.9,1,1, 24.111, 10857.812, 272.109, 52685.614 23/06/26,15:56:21,07,12,1, 11.9,1,1, 24.111, 10857.808, 272.087, 52685.653 23/06/26,15:56:21,08,12,1, 11.9,1,1, 24.111, 10857.820, 272.084, 52685.637 23/06/26,15:56:21,09,12,1, 11.9,1,1, 24.111, 10857.836, 272.076, 52685.585 23/06/26,15:56:21,10,12,1, 11.9,1,1, 24.111, 10857.838, 272.049, 52685.598 23/06/26,15:56:21,11,12,1, 11.9,1,1, 24.111, 10857.866, 272.044, 52685.576 23/06/26,15:56:21,12,12,1, 11.9,1,1, 24.111, 10857.856, 272.027, 52685.585 23/06/26,15:56:21,13,12,1, 11.9,1,1, 24.111, 10857.888, 271.996, 52685.543 23/06/26,15:56:21,14,12,1, 11.9,1,1, 24.111, 10857.891, 271.995, 52685.555 23/06/26,15:56:21,15,12,1, 11.9,1,1, 24.111, 10857.879, 271.977, 52685.531 23/06/26,15:56:21,16,12,1, 11.9,1,1, 24.111, 10857.885, 271.978, 52685.520 23/06/26,15:56:21,17,12,1, 11.9,1,1, 24.111, 10857.874, 271.979, 52685.507 23/06/26,15:56:21,18,12,1, 11.9,1,1, 24.111, 10857.898, 271.951, 52685.527 23/06/26,15:56:21,19,12,1, 11.9,1,1, 24.111, 10857.913, 271.933, 52685.516 23/06/26,15:56:22,00,12,1, 11.9,1,1, 24.115, 10857.909, 271.933, 52685.516 23/06/26,15:56:22,01,12,1, 11.9,1,1, 24.115, 10857.954, 271.906, 52685.486 23/06/26,15:56:22,02,12,1, 11.9,1,1, 24.115, 10857.934, 271.888, 52685.457 23/06/26,15:56:22,03,12,1, 11.9,1,1, 24.115, 10857.955, 271.855, 52685.464 23/06/26,15:56:22,04,12,1, 11.9,1,1, 24.115, 10857.957, 271.849, 52685.421 23/06/26,15:56:22,05,12,1, 11.9,1,1, 24.115, 10857.953, 271.843, 52685.424 23/06/26,15:56:22,06,12,1, 11.9,1,1, 24.115, 10857.959, 271.837, 52685.421 23/06/26,15:56:22,07,12,1, 11.9,1,1, 24.115, 10858.001, 271.829, 52685.380 23/06/26,15:56:22,08,12,1, 11.9,1,1, 24.115, 10857.991, 271.822, 52685.424 23/06/26,15:56:22,09,12,1, 11.9,1,1, 24.115, 10858.003, 271.798, 52685.412 23/06/26,15:56:22,10,12,1, 11.9,1,1, 24.115, 10858.012, 271.773, 52685.428 23/06/26,15:56:22,11,12,1, 11.9,1,1, 24.115, 10858.015, 271.729, 52685.354 23/06/26,15:56:22,12,12,1, 11.9,1,1, 24.115, 10858.036, 271.731, 52685.320 23/06/26,15:56:22,13,12,1, 11.9,1,1, 24.115, 10858.024, 271.718, 52685.382 23/06/26,15:56:22,14,12,1, 11.9,1,1, 24.115, 10858.026, 271.681, 52685.341 23/06/26,15:56:22,15,12,1, 11.9,1,1, 24.115, 10858.043, 271.684, 52685.369 23/06/26,15:56:22,16,12,1, 11.9,1,1, 24.115, 10858.065, 271.673, 52685.315 23/06/26,15:56:22,17,12,1, 11.9,1,1, 24.115, 10858.086, 271.669, 52685.312 23/06/26,15:56:22,18,12,1, 11.9,1,1, 24.115, 10858.087, 271.654, 52685.275 23/06/26,15:56:22,19,12,1, 11.9,1,1, 24.115, 10858.121, 271.633, 52685.275 23/06/26,15:56:23,00,12,1, 11.9,1,1, 24.116, 10858.117, 271.633, 52685.275 23/06/26,15:56:23,01,12,1, 11.9,1,1, 24.116, 10858.123, 271.572, 52685.293 23/06/26,15:56:23,02,12,1, 11.9,1,1, 24.116, 10858.150, 271.558, 52685.251 23/06/26,15:56:23,03,12,1, 11.9,1,1, 24.116, 10858.141, 271.556, 52685.196 23/06/26,15:56:23,04,12,1, 11.9,1,1, 24.116, 10858.155, 271.508, 52685.232 23/06/26,15:56:23,05,12,1, 11.9,1,1, 24.116, 10858.162, 271.508, 52685.259 23/06/26,15:56:23,06,12,1, 11.9,1,1, 24.116, 10858.170, 271.502, 52685.206 23/06/26,15:56:23,07,12,1, 11.9,1,1, 24.116, 10858.187, 271.510, 52685.191 23/06/26,15:56:23,08,12,1, 11.9,1,1, 24.116, 10858.169, 271.478, 52685.206 23/06/26,15:56:23,09,12,1, 11.9,1,1, 24.116, 10858.191, 271.453, 52685.204 23/06/26,15:56:23,10,12,1, 11.9,1,1, 24.116, 10858.197, 271.447, 52685.202 23/06/26,15:56:23,11,12,1, 11.9,1,1, 24.116, 10858.223, 271.433, 52685.219 23/06/26,15:56:23,12,12,1, 11.9,1,1, 24.116, 10858.208, 271.423, 52685.178 23/06/26,15:56:23,13,12,1, 11.9,1,1, 24.116, 10858.212, 271.400, 52685.182 23/06/26,15:56:23,14,12,1, 11.9,1,1, 24.116, 10858.230, 271.370, 52685.183 23/06/26,15:56:23,15,12,1, 11.9,1,1, 24.116, 10858.266, 271.349, 52685.125 23/06/26,15:56:23,16,12,1, 11.9,1,1, 24.116, 10858.249, 271.342, 52685.136 23/06/26,15:56:23,17,12,1, 11.9,1,1, 24.116, 10858.248, 271.336, 52685.144 23/06/26,15:56:23,18,12,1, 11.9,1,1, 24.116, 10858.250, 271.324, 52685.124 23/06/26,15:56:23,19,12,1, 11.9,1,1, 24.116, 10858.247, 271.315, 52685.135 23/06/26,15:56:24,00,12,1, 12.0,1,1, 24.115, 10858.243, 271.315, 52685.135 23/06/26,15:56:24,01,12,1, 12.0,1,1, 24.115, 10858.310, 271.284, 52685.075 23/06/26,15:56:24,02,12,1, 12.0,1,1, 24.115, 10858.295, 271.251, 52685.062 23/06/26,15:56:24,03,12,1, 12.0,1,1, 24.115, 10858.315, 271.245, 52685.075 23/06/26,15:56:24,04,12,1, 12.0,1,1, 24.115, 10858.319, 271.232, 52685.073 23/06/26,15:56:24,05,12,1, 12.0,1,1, 24.115, 10858.323, 271.211, 52685.061 23/06/26,15:56:24,06,12,1, 12.0,1,1, 24.115, 10858.353, 271.195, 52685.073 23/06/26,15:56:24,07,12,1, 12.0,1,1, 24.115, 10858.345, 271.179, 52685.006 23/06/26,15:56:24,08,12,1, 12.0,1,1, 24.115, 10858.342, 271.172, 52685.044 23/06/26,15:56:24,09,12,1, 12.0,1,1, 24.115, 10858.353, 271.161, 52685.028 23/06/26,15:56:24,10,12,1, 12.0,1,1, 24.115, 10858.366, 271.136, 52685.036 23/06/26,15:56:24,11,12,1, 12.0,1,1, 24.115, 10858.358, 271.126, 52684.994 23/06/26,15:56:24,12,12,1, 12.0,1,1, 24.115, 10858.366, 271.114, 52685.042 23/06/26,15:56:24,13,12,1, 12.0,1,1, 24.115, 10858.385, 271.090, 52684.989 23/06/26,15:56:24,14,12,1, 12.0,1,1, 24.115, 10858.377, 271.104, 52685.002 23/06/26,15:56:24,15,12,1, 12.0,1,1, 24.115, 10858.414, 271.095, 52685.025 23/06/26,15:56:24,16,12,1, 12.0,1,1, 24.115, 10858.414, 271.056, 52684.968 23/06/26,15:56:24,17,12,1, 12.0,1,1, 24.115, 10858.406, 271.063, 52684.992 23/06/26,15:56:24,18,12,1, 12.0,1,1, 24.115, 10858.433, 271.018, 52684.971 23/06/26,15:56:24,19,12,1, 12.0,1,1, 24.115, 10858.414, 271.023, 52684.942 23/06/26,15:56:25,00,10,1, 11.9,1,1, 24.116, 10858.409, 271.023, 52684.942 23/06/26,15:56:25,01,10,1, 11.9,1,1, 24.116, 10858.432, 271.024, 52684.935 23/06/26,15:56:25,02,10,1, 11.9,1,1, 24.116, 10858.432, 270.990, 52684.924 23/06/26,15:56:25,03,10,1, 11.9,1,1, 24.116, 10858.419, 270.986, 52684.950 23/06/26,15:56:25,04,10,1, 11.9,1,1, 24.116, 10858.449, 270.970, 52684.971 23/06/26,15:56:25,05,10,1, 11.9,1,1, 24.116, 10858.447, 271.005, 52684.950 23/06/26,15:56:25,06,10,1, 11.9,1,1, 24.116, 10858.450, 270.979, 52684.888 23/06/26,15:56:25,07,10,1, 11.9,1,1, 24.116, 10858.452, 270.941, 52684.865 23/06/26,15:56:25,08,10,1, 11.9,1,1, 24.116, 10858.459, 270.920, 52684.898 23/06/26,15:56:25,09,10,1, 11.9,1,1, 24.116, 10858.457, 270.937, 52684.893 23/06/26,15:56:25,10,10,1, 11.9,1,1, 24.116, 10858.478, 270.929, 52684.914 23/06/26,15:56:25,11,10,1, 11.9,1,1, 24.116, 10858.484, 270.934, 52684.891 23/06/26,15:56:25,12,10,1, 11.9,1,1, 24.116, 10858.500, 270.921, 52684.922 23/06/26,15:56:25,13,10,1, 11.9,1,1, 24.116, 10858.496, 270.894, 52684.886 23/06/26,15:56:25,14,10,1, 11.9,1,1, 24.116, 10858.495, 270.874, 52684.885 23/06/26,15:56:25,15,10,1, 11.9,1,1, 24.116, 10858.511, 270.889, 52684.877 23/06/26,15:56:25,16,10,1, 11.9,1,1, 24.116, 10858.510, 270.866, 52684.872 23/06/26,15:56:25,17,10,1, 11.9,1,1, 24.116, 10858.535, 270.854, 52684.880 23/06/26,15:56:25,18,10,1, 11.9,1,1, 24.116, 10858.511, 270.853, 52684.819 23/06/26,15:56:25,19,10,1, 11.9,1,1, 24.116, 10858.516, 270.837, 52684.840 23/06/26,15:56:26,00,10,1, 11.9,1,1, 24.116, 10858.510, 270.837, 52684.840 23/06/26,15:56:26,01,10,1, 11.9,1,1, 24.116, 10858.547, 270.835, 52684.875 23/06/26,15:56:26,02,10,1, 11.9,1,1, 24.116, 10858.529, 270.812, 52684.833 23/06/26,15:56:26,03,10,1, 11.9,1,1, 24.116, 10858.546, 270.839, 52684.829 23/06/26,15:56:26,04,10,1, 11.9,1,1, 24.116, 10858.567, 270.810, 52684.843 23/06/26,15:56:26,05,10,1, 11.9,1,1, 24.116, 10858.560, 270.808, 52684.756 23/06/26,15:56:26,06,10,1, 11.9,1,1, 24.116, 10858.540, 270.803, 52684.796 23/06/26,15:56:26,07,10,1, 11.9,1,1, 24.116, 10858.555, 270.788, 52684.834 23/06/26,15:56:26,08,10,1, 11.9,1,1, 24.116, 10858.584, 270.760, 52684.799 23/06/26,15:56:26,09,10,1, 11.9,1,1, 24.116, 10858.570, 270.765, 52684.777 23/06/26,15:56:26,10,10,1, 11.9,1,1, 24.116, 10858.558, 270.754, 52684.733 23/06/26,15:56:26,11,10,1, 11.9,1,1, 24.116, 10858.579, 270.773, 52684.731 23/06/26,15:56:26,12,10,1, 11.9,1,1, 24.116, 10858.608, 270.763, 52684.734 23/06/26,15:56:26,13,10,1, 11.9,1,1, 24.116, 10858.588, 270.779, 52684.816 23/06/26,15:56:26,14,10,1, 11.9,1,1, 24.116, 10858.588, 270.752, 52684.732 23/06/26,15:56:26,15,10,1, 11.9,1,1, 24.116, 10858.576, 270.744, 52684.758 23/06/26,15:56:26,16,10,1, 11.9,1,1, 24.116, 10858.617, 270.753, 52684.747 23/06/26,15:56:26,17,10,1, 11.9,1,1, 24.116, 10858.613, 270.743, 52684.716 23/06/26,15:56:26,18,10,1, 11.9,1,1, 24.116, 10858.595, 270.734, 52684.748 23/06/26,15:56:26,19,10,1, 11.9,1,1, 24.116, 10858.557, 270.715, 52684.737 23/06/26,15:56:27,00,12,1, 11.9,1,1, 24.118, 10858.551, 270.715, 52684.737 23/06/26,15:56:27,01,12,1, 11.9,1,1, 24.118, 10858.588, 270.702, 52684.743 23/06/26,15:56:27,02,12,1, 11.9,1,1, 24.118, 10858.608, 270.704, 52684.752 23/06/26,15:56:27,03,12,1, 11.9,1,1, 24.118, 10858.596, 270.708, 52684.768 23/06/26,15:56:27,04,12,1, 11.9,1,1, 24.118, 10858.598, 270.715, 52684.740 23/06/26,15:56:27,05,12,1, 11.9,1,1, 24.118, 10858.588, 270.690, 52684.737 23/06/26,15:56:27,06,12,1, 11.9,1,1, 24.118, 10858.599, 270.696, 52684.719 23/06/26,15:56:27,07,12,1, 11.9,1,1, 24.118, 10858.635, 270.713, 52684.728 23/06/26,15:56:27,08,12,1, 11.9,1,1, 24.118, 10858.609, 270.697, 52684.675 23/06/26,15:56:27,09,12,1, 11.9,1,1, 24.118, 10858.587, 270.662, 52684.658 23/06/26,15:56:27,10,12,1, 11.9,1,1, 24.118, 10858.637, 270.688, 52684.728 23/06/26,15:56:27,11,12,1, 11.9,1,1, 24.118, 10858.636, 270.701, 52684.687 23/06/26,15:56:27,12,12,1, 11.9,1,1, 24.118, 10858.644, 270.722, 52684.695 23/06/26,15:56:27,13,12,1, 11.9,1,1, 24.118, 10858.636, 270.690, 52684.699 23/06/26,15:56:27,14,12,1, 11.9,1,1, 24.118, 10858.627, 270.700, 52684.736 23/06/26,15:56:27,15,12,1, 11.9,1,1, 24.118, 10858.666, 270.676, 52684.686 23/06/26,15:56:27,16,12,1, 11.9,1,1, 24.118, 10858.673, 270.680, 52684.730 23/06/26,15:56:27,17,12,1, 11.9,1,1, 24.118, 10858.661, 270.687, 52684.733 23/06/26,15:56:27,18,12,1, 11.9,1,1, 24.118, 10858.677, 270.699, 52684.699 23/06/26,15:56:27,19,12,1, 11.9,1,1, 24.118, 10858.659, 270.684, 52684.691 23/06/26,15:56:28,00,12,1, 12.0,1,1, 24.117, 10858.651, 270.684, 52684.691 23/06/26,15:56:28,01,12,1, 12.0,1,1, 24.117, 10858.665, 270.668, 52684.661 23/06/26,15:56:28,02,12,1, 12.0,1,1, 24.117, 10858.642, 270.662, 52684.667 23/06/26,15:56:28,03,12,1, 12.0,1,1, 24.117, 10858.673, 270.690, 52684.710 23/06/26,15:56:28,04,12,1, 12.0,1,1, 24.117, 10858.681, 270.675, 52684.687 23/06/26,15:56:28,05,12,1, 12.0,1,1, 24.117, 10858.663, 270.660, 52684.677 23/06/26,15:56:28,06,12,1, 12.0,1,1, 24.117, 10858.668, 270.684, 52684.692 23/06/26,15:56:28,07,12,1, 12.0,1,1, 24.117, 10858.704, 270.678, 52684.709 23/06/26,15:56:28,08,12,1, 12.0,1,1, 24.117, 10858.681, 270.667, 52684.736 23/06/26,15:56:28,09,12,1, 12.0,1,1, 24.117, 10858.684, 270.659, 52684.675 23/06/26,15:56:28,10,12,1, 12.0,1,1, 24.117, 10858.664, 270.657, 52684.707 23/06/26,15:56:28,11,12,1, 12.0,1,1, 24.117, 10858.693, 270.667, 52684.676 23/06/26,15:56:28,12,12,1, 12.0,1,1, 24.117, 10858.685, 270.660, 52684.679 23/06/26,15:56:28,13,12,1, 12.0,1,1, 24.117, 10858.724, 270.648, 52684.653 23/06/26,15:56:28,14,12,1, 12.0,1,1, 24.117, 10858.714, 270.672, 52684.692 23/06/26,15:56:28,15,12,1, 12.0,1,1, 24.117, 10858.711, 270.655, 52684.696 23/06/26,15:56:28,16,12,1, 12.0,1,1, 24.117, 10858.730, 270.689, 52684.666 23/06/26,15:56:28,17,12,1, 12.0,1,1, 24.117, 10858.705, 270.670, 52684.675 23/06/26,15:56:28,18,12,1, 12.0,1,1, 24.117, 10858.726, 270.637, 52684.702 23/06/26,15:56:28,19,12,1, 12.0,1,1, 24.117, 10858.742, 270.645, 52684.652 23/06/26,15:56:29,00,10,1, 11.9,1,1, 24.117, 10858.735, 270.645, 52684.652 23/06/26,15:56:29,01,10,1, 11.9,1,1, 24.117, 10858.722, 270.660, 52684.662 23/06/26,15:56:29,02,10,1, 11.9,1,1, 24.117, 10858.726, 270.667, 52684.651 23/06/26,15:56:29,03,10,1, 11.9,1,1, 24.117, 10858.708, 270.650, 52684.668 23/06/26,15:56:29,04,10,1, 11.9,1,1, 24.117, 10858.742, 270.643, 52684.673 23/06/26,15:56:29,05,10,1, 11.9,1,1, 24.117, 10858.735, 270.663, 52684.642 23/06/26,15:56:29,06,10,1, 11.9,1,1, 24.117, 10858.739, 270.653, 52684.632 23/06/26,15:56:29,07,10,1, 11.9,1,1, 24.117, 10858.736, 270.666, 52684.639 23/06/26,15:56:29,08,10,1, 11.9,1,1, 24.117, 10858.712, 270.672, 52684.611 23/06/26,15:56:29,09,10,1, 11.9,1,1, 24.117, 10858.761, 270.667, 52684.656 23/06/26,15:56:29,10,10,1, 11.9,1,1, 24.117, 10858.746, 270.668, 52684.658 23/06/26,15:56:29,11,10,1, 11.9,1,1, 24.117, 10858.759, 270.697, 52684.617 23/06/26,15:56:29,12,10,1, 11.9,1,1, 24.117, 10858.767, 270.686, 52684.663 23/06/26,15:56:29,13,10,1, 11.9,1,1, 24.117, 10858.757, 270.683, 52684.632 23/06/26,15:56:29,14,10,1, 11.9,1,1, 24.117, 10858.773, 270.695, 52684.632 23/06/26,15:56:29,15,10,1, 11.9,1,1, 24.117, 10858.740, 270.714, 52684.635 23/06/26,15:56:29,16,10,1, 11.9,1,1, 24.117, 10858.717, 270.709, 52684.623 23/06/26,15:56:29,17,10,1, 11.9,1,1, 24.117, 10858.732, 270.691, 52684.626 23/06/26,15:56:29,18,10,1, 11.9,1,1, 24.117, 10858.752, 270.684, 52684.660 23/06/26,15:56:29,19,10,1, 11.9,1,1, 24.117, 10858.762, 270.686, 52684.653 23/06/26,15:56:30,00,11,1, 11.9,1,1, 24.118, 10858.760, 270.686, 52684.653 23/06/26,15:56:30,01,11,1, 11.9,1,1, 24.118, 10858.758, 270.675, 52684.622 23/06/26,15:56:30,02,11,1, 11.9,1,1, 24.118, 10858.753, 270.666, 52684.641 23/06/26,15:56:30,03,11,1, 11.9,1,1, 24.118, 10858.740, 270.675, 52684.617 23/06/26,15:56:30,04,11,1, 11.9,1,1, 24.118, 10858.741, 270.682, 52684.604 23/06/26,15:56:30,05,11,1, 11.9,1,1, 24.118, 10858.757, 270.712, 52684.576 23/06/26,15:56:30,06,11,1, 11.9,1,1, 24.118, 10858.775, 270.724, 52684.623 23/06/26,15:56:30,07,11,1, 11.9,1,1, 24.118, 10858.746, 270.705, 52684.607 23/06/26,15:56:30,08,11,1, 11.9,1,1, 24.118, 10858.759, 270.721, 52684.608 23/06/26,15:56:30,09,11,1, 11.9,1,1, 24.118, 10858.742, 270.713, 52684.601 23/06/26,15:56:30,10,11,1, 11.9,1,1, 24.118, 10858.772, 270.711, 52684.618 23/06/26,15:56:30,11,11,1, 11.9,1,1, 24.118, 10858.757, 270.730, 52684.570 23/06/26,15:56:30,12,11,1, 11.9,1,1, 24.118, 10858.758, 270.754, 52684.586 23/06/26,15:56:30,13,11,1, 11.9,1,1, 24.118, 10858.737, 270.750, 52684.550 23/06/26,15:56:30,14,11,1, 11.9,1,1, 24.118, 10858.742, 270.731, 52684.540 23/06/26,15:56:30,15,11,1, 11.9,1,1, 24.118, 10858.758, 270.750, 52684.590 23/06/26,15:56:30,16,11,1, 11.9,1,1, 24.118, 10858.751, 270.759, 52684.583 23/06/26,15:56:30,17,11,1, 11.9,1,1, 24.118, 10858.742, 270.748, 52684.585 23/06/26,15:56:30,18,11,1, 11.9,1,1, 24.118, 10858.719, 270.744, 52684.549 23/06/26,15:56:30,19,11,1, 11.9,1,1, 24.118, 10858.736, 270.774, 52684.577 23/06/26,15:56:31,00,12,1, 11.9,1,1, 24.118, 10858.735, 270.774, 52684.577 23/06/26,15:56:31,01,12,1, 11.9,1,1, 24.118, 10858.733, 270.794, 52684.541 23/06/26,15:56:31,02,12,1, 11.9,1,1, 24.118, 10858.735, 270.770, 52684.560 23/06/26,15:56:31,03,12,1, 11.9,1,1, 24.118, 10858.731, 270.749, 52684.520 23/06/26,15:56:31,04,12,1, 11.9,1,1, 24.118, 10858.749, 270.776, 52684.504 23/06/26,15:56:31,05,12,1, 11.9,1,1, 24.118, 10858.744, 270.772, 52684.496 23/06/26,15:56:31,06,12,1, 11.9,1,1, 24.118, 10858.749, 270.787, 52684.497 23/06/26,15:56:31,07,12,1, 11.9,1,1, 24.118, 10858.732, 270.784, 52684.506 23/06/26,15:56:31,08,12,1, 11.9,1,1, 24.118, 10858.755, 270.779, 52684.547 23/06/26,15:56:31,09,12,1, 11.9,1,1, 24.118, 10858.712, 270.770, 52684.509 23/06/26,15:56:31,10,12,1, 11.9,1,1, 24.118, 10858.725, 270.805, 52684.463 23/06/26,15:56:31,11,12,1, 11.9,1,1, 24.118, 10858.726, 270.794, 52684.484 23/06/26,15:56:31,12,12,1, 11.9,1,1, 24.118, 10858.731, 270.802, 52684.470 23/06/26,15:56:31,13,12,1, 11.9,1,1, 24.118, 10858.732, 270.795, 52684.450 23/06/26,15:56:31,14,12,1, 11.9,1,1, 24.118, 10858.729, 270.792, 52684.480 23/06/26,15:56:31,15,12,1, 11.9,1,1, 24.118, 10858.717, 270.793, 52684.462 23/06/26,15:56:31,16,12,1, 11.9,1,1, 24.118, 10858.734, 270.794, 52684.438 23/06/26,15:56:31,17,12,1, 11.9,1,1, 24.118, 10858.719, 270.809, 52684.465 23/06/26,15:56:31,18,12,1, 11.9,1,1, 24.118, 10858.736, 270.832, 52684.483 23/06/26,15:56:31,19,12,1, 11.9,1,1, 24.118, 10858.736, 270.829, 52684.451 23/06/26,15:56:32,00,12,1, 11.8,1,1, 24.119, 10858.735, 270.829, 52684.451 23/06/26,15:56:32,01,12,1, 11.8,1,1, 24.119, 10858.733, 270.838, 52684.448 23/06/26,15:56:32,02,12,1, 11.8,1,1, 24.119, 10858.742, 270.836, 52684.450 23/06/26,15:56:32,03,12,1, 11.8,1,1, 24.119, 10858.710, 270.832, 52684.455 23/06/26,15:56:32,04,12,1, 11.8,1,1, 24.119, 10858.707, 270.849, 52684.436 23/06/26,15:56:32,05,12,1, 11.8,1,1, 24.119, 10858.710, 270.833, 52684.419 23/06/26,15:56:32,06,12,1, 11.8,1,1, 24.119, 10858.709, 270.839, 52684.412 23/06/26,15:56:32,07,12,1, 11.8,1,1, 24.119, 10858.702, 270.853, 52684.415 23/06/26,15:56:32,08,12,1, 11.8,1,1, 24.119, 10858.708, 270.829, 52684.372 23/06/26,15:56:32,09,12,1, 11.8,1,1, 24.119, 10858.690, 270.820, 52684.391 23/06/26,15:56:32,10,12,1, 11.8,1,1, 24.119, 10858.707, 270.849, 52684.372 23/06/26,15:56:32,11,12,1, 11.8,1,1, 24.119, 10858.696, 270.854, 52684.378 23/06/26,15:56:32,12,12,1, 11.8,1,1, 24.119, 10858.702, 270.851, 52684.375 23/06/26,15:56:32,13,12,1, 11.8,1,1, 24.119, 10858.674, 270.821, 52684.350 23/06/26,15:56:32,14,12,1, 11.8,1,1, 24.119, 10858.676, 270.826, 52684.370 23/06/26,15:56:32,15,12,1, 11.8,1,1, 24.119, 10858.670, 270.873, 52684.386 23/06/26,15:56:32,16,12,1, 11.8,1,1, 24.119, 10858.662, 270.857, 52684.313 23/06/26,15:56:32,17,12,1, 11.8,1,1, 24.119, 10858.675, 270.854, 52684.362 23/06/26,15:56:32,18,12,1, 11.8,1,1, 24.119, 10858.653, 270.877, 52684.360 23/06/26,15:56:32,19,12,1, 11.8,1,1, 24.119, 10858.696, 270.873, 52684.390 23/06/26,15:56:33,00,12,1, 12.0,1,1, 24.118, 10858.693, 270.873, 52684.390 23/06/26,15:56:33,01,12,1, 12.0,1,1, 24.118, 10858.683, 270.880, 52684.374 23/06/26,15:56:33,02,12,1, 12.0,1,1, 24.118, 10858.664, 270.891, 52684.393 23/06/26,15:56:33,03,12,1, 12.0,1,1, 24.118, 10858.659, 270.891, 52684.393 23/06/26,15:56:33,04,12,1, 12.0,1,1, 24.118, 10858.674, 270.891, 52684.334 23/06/26,15:56:33,05,12,1, 12.0,1,1, 24.118, 10858.652, 270.895, 52684.328 23/06/26,15:56:33,06,12,1, 12.0,1,1, 24.118, 10858.623, 270.911, 52684.302 23/06/26,15:56:33,07,12,1, 12.0,1,1, 24.118, 10858.642, 270.931, 52684.352 23/06/26,15:56:33,08,12,1, 12.0,1,1, 24.118, 10858.622, 270.906, 52684.298 23/06/26,15:56:33,09,12,1, 12.0,1,1, 24.118, 10858.612, 270.904, 52684.337 23/06/26,15:56:33,10,12,1, 12.0,1,1, 24.118, 10858.627, 270.897, 52684.298 23/06/26,15:56:33,11,12,1, 12.0,1,1, 24.118, 10858.630, 270.903, 52684.318 23/06/26,15:56:33,12,12,1, 12.0,1,1, 24.118, 10858.605, 270.895, 52684.298 23/06/26,15:56:33,13,12,1, 12.0,1,1, 24.118, 10858.621, 270.920, 52684.306 23/06/26,15:56:33,14,12,1, 12.0,1,1, 24.118, 10858.603, 270.924, 52684.321 23/06/26,15:56:33,15,12,1, 12.0,1,1, 24.118, 10858.619, 270.938, 52684.284 23/06/26,15:56:33,16,12,1, 12.0,1,1, 24.118, 10858.597, 270.920, 52684.292 23/06/26,15:56:33,17,12,1, 12.0,1,1, 24.118, 10858.616, 270.904, 52684.329 23/06/26,15:56:33,18,12,1, 12.0,1,1, 24.118, 10858.591, 270.940, 52684.282 23/06/26,15:56:33,19,12,1, 12.0,1,1, 24.118, 10858.589, 270.930, 52684.289 23/06/26,15:56:34,00,11,1, 11.9,1,1, 24.119, 10858.585, 270.930, 52684.289 23/06/26,15:56:34,01,11,1, 11.9,1,1, 24.119, 10858.594, 270.910, 52684.243 23/06/26,15:56:34,02,11,1, 11.9,1,1, 24.119, 10858.600, 270.921, 52684.271 23/06/26,15:56:34,03,11,1, 11.9,1,1, 24.119, 10858.594, 270.913, 52684.279 23/06/26,15:56:34,04,11,1, 11.9,1,1, 24.119, 10858.573, 270.936, 52684.289 23/06/26,15:56:34,05,11,1, 11.9,1,1, 24.119, 10858.566, 270.917, 52684.260 23/06/26,15:56:34,06,11,1, 11.9,1,1, 24.119, 10858.586, 270.919, 52684.314 23/06/26,15:56:34,07,11,1, 11.9,1,1, 24.119, 10858.561, 270.933, 52684.289 23/06/26,15:56:34,08,11,1, 11.9,1,1, 24.119, 10858.568, 270.936, 52684.290 23/06/26,15:56:34,09,11,1, 11.9,1,1, 24.119, 10858.553, 270.927, 52684.272 23/06/26,15:56:34,10,11,1, 11.9,1,1, 24.119, 10858.575, 270.932, 52684.251 23/06/26,15:56:34,11,11,1, 11.9,1,1, 24.119, 10858.566, 270.917, 52684.282 23/06/26,15:56:34,12,11,1, 11.9,1,1, 24.119, 10858.540, 270.912, 52684.249 23/06/26,15:56:34,13,11,1, 11.9,1,1, 24.119, 10858.562, 270.917, 52684.255 23/06/26,15:56:34,14,11,1, 11.9,1,1, 24.119, 10858.551, 270.942, 52684.290 23/06/26,15:56:34,15,11,1, 11.9,1,1, 24.119, 10858.561, 270.931, 52684.221 23/06/26,15:56:34,16,11,1, 11.9,1,1, 24.119, 10858.554, 270.915, 52684.284 23/06/26,15:56:34,17,11,1, 11.9,1,1, 24.119, 10858.552, 270.913, 52684.262 23/06/26,15:56:34,18,11,1, 11.9,1,1, 24.119, 10858.575, 270.907, 52684.198 23/06/26,15:56:34,19,11,1, 11.9,1,1, 24.119, 10858.557, 270.917, 52684.254 23/06/26,15:56:35,00,10,1, 11.9,1,1, 24.117, 10858.551, 270.917, 52684.254 23/06/26,15:56:35,01,10,1, 11.9,1,1, 24.117, 10858.571, 270.935, 52684.200 23/06/26,15:56:35,02,10,1, 11.9,1,1, 24.117, 10858.556, 270.929, 52684.218 23/06/26,15:56:35,03,10,1, 11.9,1,1, 24.117, 10858.564, 270.934, 52684.219 23/06/26,15:56:35,04,10,1, 11.9,1,1, 24.117, 10858.548, 270.958, 52684.221 23/06/26,15:56:35,05,10,1, 11.9,1,1, 24.117, 10858.564, 270.956, 52684.239 23/06/26,15:56:35,06,10,1, 11.9,1,1, 24.117, 10858.571, 270.975, 52684.256 23/06/26,15:56:35,07,10,1, 11.9,1,1, 24.117, 10858.561, 270.968, 52684.217 23/06/26,15:56:35,08,10,1, 11.9,1,1, 24.117, 10858.557, 270.924, 52684.211 23/06/26,15:56:35,09,10,1, 11.9,1,1, 24.117, 10858.548, 270.966, 52684.212 23/06/26,15:56:35,10,10,1, 11.9,1,1, 24.117, 10858.529, 270.978, 52684.208 23/06/26,15:56:35,11,10,1, 11.9,1,1, 24.117, 10858.558, 270.975, 52684.216 23/06/26,15:56:35,12,10,1, 11.9,1,1, 24.117, 10858.543, 270.962, 52684.200 23/06/26,15:56:35,13,10,1, 11.9,1,1, 24.117, 10858.555, 270.954, 52684.195 23/06/26,15:56:35,14,10,1, 11.9,1,1, 24.117, 10858.544, 270.972, 52684.178 23/06/26,15:56:35,15,10,1, 11.9,1,1, 24.117, 10858.547, 270.988, 52684.144 23/06/26,15:56:35,16,10,1, 11.9,1,1, 24.117, 10858.561, 270.975, 52684.176 23/06/26,15:56:35,17,10,1, 11.9,1,1, 24.117, 10858.540, 270.995, 52684.140 23/06/26,15:56:35,18,10,1, 11.9,1,1, 24.117, 10858.545, 270.984, 52684.187 23/06/26,15:56:35,19,10,1, 11.9,1,1, 24.117, 10858.530, 270.985, 52684.186 23/06/26,15:56:36,00,08,1, 11.9,1,1, 24.121, 10858.526, 270.985, 52684.186 23/06/26,15:56:36,01,08,1, 11.9,1,1, 24.121, 10858.509, 270.998, 52684.208 23/06/26,15:56:36,02,08,1, 11.9,1,1, 24.121, 10858.526, 270.984, 52684.157 23/06/26,15:56:36,03,08,1, 11.9,1,1, 24.121, 10858.525, 270.991, 52684.192 23/06/26,15:56:36,04,08,1, 11.9,1,1, 24.121, 10858.540, 270.984, 52684.168 23/06/26,15:56:36,05,08,1, 11.9,1,1, 24.121, 10858.511, 271.005, 52684.175 23/06/26,15:56:36,06,08,1, 11.9,1,1, 24.121, 10858.541, 271.001, 52684.207 23/06/26,15:56:36,07,08,1, 11.9,1,1, 24.121, 10858.502, 271.011, 52684.198 23/06/26,15:56:36,08,08,1, 11.9,1,1, 24.121, 10858.526, 271.007, 52684.181 23/06/26,15:56:36,09,08,1, 11.9,1,1, 24.121, 10858.528, 271.036, 52684.166 23/06/26,15:56:36,10,08,1, 11.9,1,1, 24.121, 10858.522, 271.014, 52684.143 23/06/26,15:56:36,11,08,1, 11.9,1,1, 24.121, 10858.530, 271.018, 52684.168 23/06/26,15:56:36,12,08,1, 11.9,1,1, 24.121, 10858.517, 270.997, 52684.169 23/06/26,15:56:36,13,08,1, 11.9,1,1, 24.121, 10858.520, 271.016, 52684.192 23/06/26,15:56:36,14,08,1, 11.9,1,1, 24.121, 10858.518, 271.019, 52684.165 23/06/26,15:56:36,15,08,1, 11.9,1,1, 24.121, 10858.536, 271.011, 52684.191 23/06/26,15:56:36,16,08,1, 11.9,1,1, 24.121, 10858.539, 271.017, 52684.143 23/06/26,15:56:36,17,08,1, 11.9,1,1, 24.121, 10858.531, 271.016, 52684.215 23/06/26,15:56:36,18,08,1, 11.9,1,1, 24.121, 10858.538, 271.031, 52684.153 23/06/26,15:56:36,19,08,1, 11.9,1,1, 24.121, 10858.549, 271.024, 52684.174 23/06/26,15:56:37,00,10,1, 11.9,1,1, 24.118, 10858.543, 271.024, 52684.174 23/06/26,15:56:37,01,10,1, 11.9,1,1, 24.118, 10858.523, 271.013, 52684.173 23/06/26,15:56:37,02,10,1, 11.9,1,1, 24.118, 10858.546, 271.031, 52684.159 23/06/26,15:56:37,03,10,1, 11.9,1,1, 24.118, 10858.545, 271.037, 52684.165 23/06/26,15:56:37,04,10,1, 11.9,1,1, 24.118, 10858.535, 271.047, 52684.152 23/06/26,15:56:37,05,10,1, 11.9,1,1, 24.118, 10858.550, 271.048, 52684.193 23/06/26,15:56:37,06,10,1, 11.9,1,1, 24.118, 10858.513, 271.045, 52684.143 23/06/26,15:56:37,07,10,1, 11.9,1,1, 24.118, 10858.525, 271.064, 52684.188 23/06/26,15:56:37,08,10,1, 11.9,1,1, 24.118, 10858.527, 271.032, 52684.146 23/06/26,15:56:37,09,10,1, 11.9,1,1, 24.118, 10858.504, 271.044, 52684.187 23/06/26,15:56:37,10,10,1, 11.9,1,1, 24.118, 10858.520, 271.055, 52684.162 23/06/26,15:56:37,11,10,1, 11.9,1,1, 24.118, 10858.545, 271.066, 52684.170 23/06/26,15:56:37,12,10,1, 11.9,1,1, 24.118, 10858.544, 271.042, 52684.129 23/06/26,15:56:37,13,10,1, 11.9,1,1, 24.118, 10858.535, 271.043, 52684.160 23/06/26,15:56:37,14,10,1, 11.9,1,1, 24.118, 10858.522, 271.053, 52684.175 23/06/26,15:56:37,15,10,1, 11.9,1,1, 24.118, 10858.516, 271.080, 52684.154 23/06/26,15:56:37,16,10,1, 11.9,1,1, 24.118, 10858.519, 271.074, 52684.138 23/06/26,15:56:37,17,10,1, 11.9,1,1, 24.118, 10858.536, 271.073, 52684.175 23/06/26,15:56:37,18,10,1, 11.9,1,1, 24.118, 10858.526, 271.083, 52684.146 23/06/26,15:56:37,19,10,1, 11.9,1,1, 24.118, 10858.580, 271.083, 52684.091 23/06/26,15:56:38,00,11,1, 12.0,1,1, 24.119, 10858.576, 271.083, 52684.091 23/06/26,15:56:38,01,11,1, 12.0,1,1, 24.119, 10858.511, 271.075, 52684.215 23/06/26,15:56:38,02,11,1, 12.0,1,1, 24.119, 10858.535, 271.103, 52684.138 23/06/26,15:56:38,03,11,1, 12.0,1,1, 24.119, 10858.529, 271.086, 52684.139 23/06/26,15:56:38,04,11,1, 12.0,1,1, 24.119, 10858.505, 271.091, 52684.144 23/06/26,15:56:38,05,11,1, 12.0,1,1, 24.119, 10858.520, 271.106, 52684.136 23/06/26,15:56:38,06,11,1, 12.0,1,1, 24.119, 10858.523, 271.132, 52684.145 23/06/26,15:56:38,07,11,1, 12.0,1,1, 24.119, 10858.508, 271.102, 52684.137 23/06/26,15:56:38,08,11,1, 12.0,1,1, 24.119, 10858.486, 271.107, 52684.156 23/06/26,15:56:38,09,11,1, 12.0,1,1, 24.119, 10858.540, 271.119, 52684.174 23/06/26,15:56:38,10,11,1, 12.0,1,1, 24.119, 10858.542, 271.137, 52684.137 23/06/26,15:56:38,11,11,1, 12.0,1,1, 24.119, 10858.555, 271.132, 52684.151 23/06/26,15:56:38,12,11,1, 12.0,1,1, 24.119, 10858.542, 271.156, 52684.140 23/06/26,15:56:38,13,11,1, 12.0,1,1, 24.119, 10858.540, 271.154, 52684.167 23/06/26,15:56:38,14,11,1, 12.0,1,1, 24.119, 10858.532, 271.141, 52684.112 23/06/26,15:56:38,15,11,1, 12.0,1,1, 24.119, 10858.544, 271.147, 52684.136 23/06/26,15:56:38,16,11,1, 12.0,1,1, 24.119, 10858.539, 271.156, 52684.171 23/06/26,15:56:38,17,11,1, 12.0,1,1, 24.119, 10858.512, 271.154, 52684.136 23/06/26,15:56:38,18,11,1, 12.0,1,1, 24.119, 10858.511, 271.144, 52684.119 23/06/26,15:56:38,19,11,1, 12.0,1,1, 24.119, 10858.526, 271.150, 52684.133 23/06/26,15:56:39,00,11,1, 11.9,1,1, 24.124, 10858.518, 271.150, 52684.133 23/06/26,15:56:39,01,11,1, 11.9,1,1, 24.124, 10858.519, 271.178, 52684.081 23/06/26,15:56:39,02,11,1, 11.9,1,1, 24.124, 10858.533, 271.181, 52684.118 23/06/26,15:56:39,03,11,1, 11.9,1,1, 24.124, 10858.530, 271.192, 52684.179 23/06/26,15:56:39,04,11,1, 11.9,1,1, 24.124, 10858.523, 271.172, 52684.143 23/06/26,15:56:39,05,11,1, 11.9,1,1, 24.124, 10858.536, 271.168, 52684.114 23/06/26,15:56:39,06,11,1, 11.9,1,1, 24.124, 10858.509, 271.196, 52684.136 23/06/26,15:56:39,07,11,1, 11.9,1,1, 24.124, 10858.537, 271.199, 52684.104 23/06/26,15:56:39,08,11,1, 11.9,1,1, 24.124, 10858.525, 271.183, 52684.091 23/06/26,15:56:39,09,11,1, 11.9,1,1, 24.124, 10858.522, 271.210, 52684.096 23/06/26,15:56:39,10,11,1, 11.9,1,1, 24.124, 10858.526, 271.206, 52684.144 23/06/26,15:56:39,11,11,1, 11.9,1,1, 24.124, 10858.532, 271.201, 52684.131 23/06/26,15:56:39,12,11,1, 11.9,1,1, 24.124, 10858.487, 271.197, 52684.106 23/06/26,15:56:39,13,11,1, 11.9,1,1, 24.124, 10858.510, 271.208, 52684.136 23/06/26,15:56:39,14,11,1, 11.9,1,1, 24.124, 10858.508, 271.220, 52684.129 23/06/26,15:56:39,15,11,1, 11.9,1,1, 24.124, 10858.518, 271.223, 52684.130 23/06/26,15:56:39,16,11,1, 11.9,1,1, 24.124, 10858.535, 271.226, 52684.140 23/06/26,15:56:39,17,11,1, 11.9,1,1, 24.124, 10858.511, 271.231, 52684.127 23/06/26,15:56:39,18,11,1, 11.9,1,1, 24.124, 10858.503, 271.246, 52684.121 23/06/26,15:56:39,19,11,1, 11.9,1,1, 24.124, 10858.519, 271.230, 52684.159 23/06/26,15:56:40,00,10,1, 11.9,1,1, 24.121, 10858.518, 271.230, 52684.159 23/06/26,15:56:40,01,10,1, 11.9,1,1, 24.121, 10858.494, 271.250, 52684.147 23/06/26,15:56:40,02,10,1, 11.9,1,1, 24.121, 10858.488, 271.216, 52684.175 23/06/26,15:56:40,03,10,1, 11.9,1,1, 24.121, 10858.504, 271.259, 52684.167 23/06/26,15:56:40,04,10,1, 11.9,1,1, 24.121, 10858.496, 271.254, 52684.160 23/06/26,15:56:40,05,10,1, 11.9,1,1, 24.121, 10858.499, 271.250, 52684.160 23/06/26,15:56:40,06,10,1, 11.9,1,1, 24.121, 10858.494, 271.237, 52684.131 23/06/26,15:56:40,07,10,1, 11.9,1,1, 24.121, 10858.512, 271.256, 52684.132 23/06/26,15:56:40,08,10,1, 11.9,1,1, 24.121, 10858.491, 271.276, 52684.156 23/06/26,15:56:40,09,10,1, 11.9,1,1, 24.121, 10858.499, 271.265, 52684.146 23/06/26,15:56:40,10,10,1, 11.9,1,1, 24.121, 10858.509, 271.282, 52684.122 23/06/26,15:56:40,11,10,1, 11.9,1,1, 24.121, 10858.477, 271.279, 52684.147 23/06/26,15:56:40,12,10,1, 11.9,1,1, 24.121, 10858.491, 271.293, 52684.134 23/06/26,15:56:40,13,10,1, 11.9,1,1, 24.121, 10858.476, 271.256, 52684.103 23/06/26,15:56:40,14,10,1, 11.9,1,1, 24.121, 10858.465, 271.278, 52684.126 23/06/26,15:56:40,15,10,1, 11.9,1,1, 24.121, 10858.471, 271.299, 52684.128 23/06/26,15:56:40,16,10,1, 11.9,1,1, 24.121, 10858.469, 271.279, 52684.123 23/06/26,15:56:40,17,10,1, 11.9,1,1, 24.121, 10858.470, 271.297, 52684.112 23/06/26,15:56:40,18,10,1, 11.9,1,1, 24.121, 10858.470, 271.306, 52684.159 23/06/26,15:56:40,19,10,1, 11.9,1,1, 24.121, 10858.447, 271.299, 52684.124 23/06/26,15:56:41,00,10,1, 11.9,1,1, 24.122, 10858.443, 271.299, 52684.124 23/06/26,15:56:41,01,10,1, 11.9,1,1, 24.122, 10858.438, 271.314, 52684.155 23/06/26,15:56:41,02,10,1, 11.9,1,1, 24.122, 10858.457, 271.316, 52684.122 23/06/26,15:56:41,03,10,1, 11.9,1,1, 24.122, 10858.448, 271.313, 52684.124 23/06/26,15:56:41,04,10,1, 11.9,1,1, 24.122, 10858.468, 271.308, 52684.148 23/06/26,15:56:41,05,10,1, 11.9,1,1, 24.122, 10858.448, 271.317, 52684.168 23/06/26,15:56:41,06,10,1, 11.9,1,1, 24.122, 10858.439, 271.331, 52684.142 23/06/26,15:56:41,07,10,1, 11.9,1,1, 24.122, 10858.462, 271.344, 52684.170 23/06/26,15:56:41,08,10,1, 11.9,1,1, 24.122, 10858.461, 271.339, 52684.150 23/06/26,15:56:41,09,10,1, 11.9,1,1, 24.122, 10858.446, 271.310, 52684.150 23/06/26,15:56:41,10,10,1, 11.9,1,1, 24.122, 10858.437, 271.323, 52684.173 23/06/26,15:56:41,11,10,1, 11.9,1,1, 24.122, 10858.429, 271.334, 52684.166 23/06/26,15:56:41,12,10,1, 11.9,1,1, 24.122, 10858.416, 271.324, 52684.123 23/06/26,15:56:41,13,10,1, 11.9,1,1, 24.122, 10858.423, 271.327, 52684.137 23/06/26,15:56:41,14,10,1, 11.9,1,1, 24.122, 10858.433, 271.369, 52684.168 23/06/26,15:56:41,15,10,1, 11.9,1,1, 24.122, 10858.420, 271.361, 52684.177 23/06/26,15:56:41,16,10,1, 11.9,1,1, 24.122, 10858.422, 271.373, 52684.161 23/06/26,15:56:41,17,10,1, 11.9,1,1, 24.122, 10858.423, 271.383, 52684.187 23/06/26,15:56:41,18,10,1, 11.9,1,1, 24.122, 10858.422, 271.344, 52684.163 23/06/26,15:56:41,19,10,1, 11.9,1,1, 24.122, 10858.419, 271.361, 52684.158 23/06/26,15:56:42,00,10,1, 11.9,1,1, 24.123, 10858.418, 271.361, 52684.158 23/06/26,15:56:42,01,10,1, 11.9,1,1, 24.123, 10858.403, 271.388, 52684.198 23/06/26,15:56:42,02,10,1, 11.9,1,1, 24.123, 10858.412, 271.371, 52684.152 23/06/26,15:56:42,03,10,1, 11.9,1,1, 24.123, 10858.406, 271.393, 52684.172 23/06/26,15:56:42,04,10,1, 11.9,1,1, 24.123, 10858.407, 271.380, 52684.171 23/06/26,15:56:42,05,10,1, 11.9,1,1, 24.123, 10858.384, 271.385, 52684.169 23/06/26,15:56:42,06,10,1, 11.9,1,1, 24.123, 10858.381, 271.389, 52684.163 23/06/26,15:56:42,07,10,1, 11.9,1,1, 24.123, 10858.376, 271.388, 52684.181 23/06/26,15:56:42,08,10,1, 11.9,1,1, 24.123, 10858.399, 271.407, 52684.213 23/06/26,15:56:42,09,10,1, 11.9,1,1, 24.123, 10858.362, 271.395, 52684.165 23/06/26,15:56:42,10,10,1, 11.9,1,1, 24.123, 10858.365, 271.404, 52684.201 23/06/26,15:56:42,11,10,1, 11.9,1,1, 24.123, 10858.358, 271.401, 52684.188 23/06/26,15:56:42,12,10,1, 11.9,1,1, 24.123, 10858.332, 271.418, 52684.184 23/06/26,15:56:42,13,10,1, 11.9,1,1, 24.123, 10858.357, 271.406, 52684.177 23/06/26,15:56:42,14,10,1, 11.9,1,1, 24.123, 10858.340, 271.409, 52684.209 23/06/26,15:56:42,15,10,1, 11.9,1,1, 24.123, 10858.360, 271.394, 52684.218 23/06/26,15:56:42,16,10,1, 11.9,1,1, 24.123, 10858.360, 271.433, 52684.239 23/06/26,15:56:42,17,10,1, 11.9,1,1, 24.123, 10858.349, 271.421, 52684.180 23/06/26,15:56:42,18,10,1, 11.9,1,1, 24.123, 10858.304, 271.410, 52684.173 23/06/26,15:56:42,19,10,1, 11.9,1,1, 24.123, 10858.314, 271.427, 52684.237 23/06/26,15:56:43,00,10,1, 11.9,1,1, 24.124, 10858.309, 271.427, 52684.237 23/06/26,15:56:43,01,10,1, 11.9,1,1, 24.124, 10858.351, 271.422, 52684.202 23/06/26,15:56:43,02,10,1, 11.9,1,1, 24.124, 10858.317, 271.437, 52684.231 23/06/26,15:56:43,03,10,1, 11.9,1,1, 24.124, 10858.317, 271.443, 52684.199 23/06/26,15:56:43,04,10,1, 11.9,1,1, 24.124, 10858.304, 271.439, 52684.256 23/06/26,15:56:43,05,10,1, 11.9,1,1, 24.124, 10858.302, 271.448, 52684.212 23/06/26,15:56:43,06,10,1, 11.9,1,1, 24.124, 10858.290, 271.472, 52684.224 23/06/26,15:56:43,07,10,1, 11.9,1,1, 24.124, 10858.283, 271.447, 52684.230 23/06/26,15:56:43,08,10,1, 11.9,1,1, 24.124, 10858.272, 271.457, 52684.247 23/06/26,15:56:43,09,10,1, 11.9,1,1, 24.124, 10858.300, 271.470, 52684.218 23/06/26,15:56:43,10,10,1, 11.9,1,1, 24.124, 10858.273, 271.464, 52684.248 23/06/26,15:56:43,11,10,1, 11.9,1,1, 24.124, 10858.280, 271.448, 52684.220 23/06/26,15:56:43,12,10,1, 11.9,1,1, 24.124, 10858.262, 271.470, 52684.216 23/06/26,15:56:43,13,10,1, 11.9,1,1, 24.124, 10858.247, 271.462, 52684.205 23/06/26,15:56:43,14,10,1, 11.9,1,1, 24.124, 10858.253, 271.480, 52684.243 23/06/26,15:56:43,15,10,1, 11.9,1,1, 24.124, 10858.220, 271.486, 52684.213 23/06/26,15:56:43,16,10,1, 11.9,1,1, 24.124, 10858.242, 271.480, 52684.206 23/06/26,15:56:43,17,10,1, 11.9,1,1, 24.124, 10858.240, 271.489, 52684.214 23/06/26,15:56:43,18,10,1, 11.9,1,1, 24.124, 10858.247, 271.503, 52684.241 23/06/26,15:56:43,19,10,1, 11.9,1,1, 24.124, 10858.247, 271.505, 52684.248 23/06/26,15:56:44,00,10,1, 11.9,1,1, 24.122, 10858.243, 271.505, 52684.248 23/06/26,15:56:44,01,10,1, 11.9,1,1, 24.122, 10858.211, 271.529, 52684.275 23/06/26,15:56:44,02,10,1, 11.9,1,1, 24.122, 10858.230, 271.499, 52684.256 23/06/26,15:56:44,03,10,1, 11.9,1,1, 24.122, 10858.235, 271.503, 52684.266 23/06/26,15:56:44,04,10,1, 11.9,1,1, 24.122, 10858.236, 271.498, 52684.283 23/06/26,15:56:44,05,10,1, 11.9,1,1, 24.122, 10858.233, 271.497, 52684.251 23/06/26,15:56:44,06,10,1, 11.9,1,1, 24.122, 10858.206, 271.555, 52684.297 23/06/26,15:56:44,07,10,1, 11.9,1,1, 24.122, 10858.219, 271.515, 52684.282 23/06/26,15:56:44,08,10,1, 11.9,1,1, 24.122, 10858.197, 271.522, 52684.325 23/06/26,15:56:44,09,10,1, 11.9,1,1, 24.122, 10858.249, 271.555, 52684.322 23/06/26,15:56:44,10,10,1, 11.9,1,1, 24.122, 10858.209, 271.544, 52684.321 23/06/26,15:56:44,11,10,1, 11.9,1,1, 24.122, 10858.205, 271.530, 52684.333 23/06/26,15:56:44,12,10,1, 11.9,1,1, 24.122, 10858.250, 271.535, 52684.307 23/06/26,15:56:44,13,10,1, 11.9,1,1, 24.122, 10858.209, 271.536, 52684.302 23/06/26,15:56:44,14,10,1, 11.9,1,1, 24.122, 10858.208, 271.548, 52684.338 23/06/26,15:56:44,15,10,1, 11.9,1,1, 24.122, 10858.236, 271.572, 52684.331 23/06/26,15:56:44,16,10,1, 11.9,1,1, 24.122, 10858.211, 271.541, 52684.387 23/06/26,15:56:44,17,10,1, 11.9,1,1, 24.122, 10858.216, 271.562, 52684.344 23/06/26,15:56:44,18,10,1, 11.9,1,1, 24.122, 10858.227, 271.570, 52684.348 23/06/26,15:56:44,19,10,1, 11.9,1,1, 24.122, 10858.225, 271.572, 52684.313 23/06/26,15:56:45,00,10,1, 11.9,1,1, 24.125, 10858.217, 271.572, 52684.313 23/06/26,15:56:45,01,10,1, 11.9,1,1, 24.125, 10858.212, 271.586, 52684.367 23/06/26,15:56:45,02,10,1, 11.9,1,1, 24.125, 10858.227, 271.602, 52684.358 23/06/26,15:56:45,03,10,1, 11.9,1,1, 24.125, 10858.217, 271.614, 52684.383 23/06/26,15:56:45,04,10,1, 11.9,1,1, 24.125, 10858.218, 271.612, 52684.379 23/06/26,15:56:45,05,10,1, 11.9,1,1, 24.125, 10858.216, 271.625, 52684.375 23/06/26,15:56:45,06,10,1, 11.9,1,1, 24.125, 10858.186, 271.617, 52684.401 23/06/26,15:56:45,07,10,1, 11.9,1,1, 24.125, 10858.228, 271.630, 52684.415 23/06/26,15:56:45,08,10,1, 11.9,1,1, 24.125, 10858.196, 271.630, 52684.378 23/06/26,15:56:45,09,10,1, 11.9,1,1, 24.125, 10858.204, 271.646, 52684.402 23/06/26,15:56:45,10,10,1, 11.9,1,1, 24.125, 10858.202, 271.651, 52684.385 23/06/26,15:56:45,11,10,1, 11.9,1,1, 24.125, 10858.190, 271.670, 52684.448 23/06/26,15:56:45,12,10,1, 11.9,1,1, 24.125, 10858.195, 271.666, 52684.377 23/06/26,15:56:45,13,10,1, 11.9,1,1, 24.125, 10858.213, 271.677, 52684.409 23/06/26,15:56:45,14,10,1, 11.9,1,1, 24.125, 10858.210, 271.716, 52684.464 23/06/26,15:56:45,15,10,1, 11.9,1,1, 24.125, 10858.199, 271.707, 52684.427 23/06/26,15:56:45,16,10,1, 11.9,1,1, 24.125, 10858.233, 271.735, 52684.469 23/06/26,15:56:45,17,10,1, 11.9,1,1, 24.125, 10858.216, 271.729, 52684.463 23/06/26,15:56:45,18,10,1, 11.9,1,1, 24.125, 10858.212, 271.724, 52684.485 23/06/26,15:56:45,19,10,1, 11.9,1,1, 24.125, 10858.235, 271.737, 52684.508 23/06/26,15:56:46,00,09,1, 11.8,1,1, 24.128, 10858.234, 271.737, 52684.508 23/06/26,15:56:46,01,09,1, 11.8,1,1, 24.128, 10858.212, 271.731, 52684.449 23/06/26,15:56:46,02,09,1, 11.8,1,1, 24.128, 10858.234, 271.769, 52684.473 23/06/26,15:56:46,03,09,1, 11.8,1,1, 24.128, 10858.213, 271.784, 52684.490 23/06/26,15:56:46,04,09,1, 11.8,1,1, 24.128, 10858.203, 271.772, 52684.487 23/06/26,15:56:46,05,09,1, 11.8,1,1, 24.128, 10858.210, 271.784, 52684.555 23/06/26,15:56:46,06,09,1, 11.8,1,1, 24.128, 10858.220, 271.830, 52684.542 23/06/26,15:56:46,07,09,1, 11.8,1,1, 24.128, 10858.215, 271.797, 52684.510 23/06/26,15:56:46,08,09,1, 11.8,1,1, 24.128, 10858.190, 271.818, 52684.514 23/06/26,15:56:46,09,09,1, 11.8,1,1, 24.128, 10858.209, 271.854, 52684.515 23/06/26,15:56:46,10,09,1, 11.8,1,1, 24.128, 10858.220, 271.859, 52684.542 23/06/26,15:56:46,11,09,1, 11.8,1,1, 24.128, 10858.191, 271.856, 52684.553 23/06/26,15:56:46,12,09,1, 11.8,1,1, 24.128, 10858.221, 271.854, 52684.604 23/06/26,15:56:46,13,09,1, 11.8,1,1, 24.128, 10858.218, 271.857, 52684.604 23/06/26,15:56:46,14,09,1, 11.8,1,1, 24.128, 10858.217, 271.877, 52684.626 23/06/26,15:56:46,15,09,1, 11.8,1,1, 24.128, 10858.206, 271.895, 52684.616 23/06/26,15:56:46,16,09,1, 11.8,1,1, 24.128, 10858.208, 271.890, 52684.645 23/06/26,15:56:46,17,09,1, 11.8,1,1, 24.128, 10858.203, 271.923, 52684.589 23/06/26,15:56:46,18,09,1, 11.8,1,1, 24.128, 10858.193, 271.943, 52684.652 23/06/26,15:56:46,19,09,1, 11.8,1,1, 24.128, 10858.198, 271.933, 52684.634 23/06/26,15:56:47,00,11,1, 11.9,1,1, 24.125, 10858.192, 271.933, 52684.634 23/06/26,15:56:47,01,11,1, 11.9,1,1, 24.125, 10858.174, 271.956, 52684.650 23/06/26,15:56:47,02,11,1, 11.9,1,1, 24.125, 10858.153, 271.967, 52684.668 23/06/26,15:56:47,03,11,1, 11.9,1,1, 24.125, 10858.164, 271.978, 52684.671 23/06/26,15:56:47,04,11,1, 11.9,1,1, 24.125, 10858.151, 271.993, 52684.677 23/06/26,15:56:47,05,11,1, 11.9,1,1, 24.125, 10858.142, 271.999, 52684.654 23/06/26,15:56:47,06,11,1, 11.9,1,1, 24.125, 10858.142, 272.009, 52684.725 23/06/26,15:56:47,07,11,1, 11.9,1,1, 24.125, 10858.148, 272.024, 52684.710 23/06/26,15:56:47,08,11,1, 11.9,1,1, 24.125, 10858.139, 272.024, 52684.720 23/06/26,15:56:47,09,11,1, 11.9,1,1, 24.125, 10858.119, 272.042, 52684.746 23/06/26,15:56:47,10,11,1, 11.9,1,1, 24.125, 10858.155, 272.084, 52684.754 23/06/26,15:56:47,11,11,1, 11.9,1,1, 24.125, 10858.156, 272.069, 52684.754 23/06/26,15:56:47,12,11,1, 11.9,1,1, 24.125, 10858.124, 272.068, 52684.761 23/06/26,15:56:47,13,11,1, 11.9,1,1, 24.125, 10858.145, 272.113, 52684.800 23/06/26,15:56:47,14,11,1, 11.9,1,1, 24.125, 10858.133, 272.108, 52684.817 23/06/26,15:56:47,15,11,1, 11.9,1,1, 24.125, 10858.092, 272.095, 52684.844 23/06/26,15:56:47,16,11,1, 11.9,1,1, 24.125, 10858.094, 272.131, 52684.833 23/06/26,15:56:47,17,11,1, 11.9,1,1, 24.125, 10858.101, 272.138, 52684.832 23/06/26,15:56:47,18,11,1, 11.9,1,1, 24.125, 10858.096, 272.154, 52684.811 23/06/26,15:56:47,19,11,1, 11.9,1,1, 24.125, 10858.127, 272.145, 52684.870 23/06/26,15:56:48,00,11,1, 11.9,1,1, 24.124, 10858.126, 272.145, 52684.870 23/06/26,15:56:48,01,11,1, 11.9,1,1, 24.124, 10858.102, 272.181, 52684.847 23/06/26,15:56:48,02,11,1, 11.9,1,1, 24.124, 10858.119, 272.194, 52684.897 23/06/26,15:56:48,03,11,1, 11.9,1,1, 24.124, 10858.102, 272.207, 52684.888 23/06/26,15:56:48,04,11,1, 11.9,1,1, 24.124, 10858.080, 272.215, 52684.890 23/06/26,15:56:48,05,11,1, 11.9,1,1, 24.124, 10858.088, 272.221, 52684.894 23/06/26,15:56:48,06,11,1, 11.9,1,1, 24.124, 10858.067, 272.229, 52684.867 23/06/26,15:56:48,07,11,1, 11.9,1,1, 24.124, 10858.071, 272.241, 52684.897 23/06/26,15:56:48,08,11,1, 11.9,1,1, 24.124, 10858.069, 272.232, 52684.949 23/06/26,15:56:48,09,11,1, 11.9,1,1, 24.124, 10858.085, 272.277, 52684.951 23/06/26,15:56:48,10,11,1, 11.9,1,1, 24.124, 10858.080, 272.281, 52684.928 23/06/26,15:56:48,11,11,1, 11.9,1,1, 24.124, 10858.049, 272.305, 52684.965 23/06/26,15:56:48,12,11,1, 11.9,1,1, 24.124, 10858.044, 272.290, 52684.980 23/06/26,15:56:48,13,11,1, 11.9,1,1, 24.124, 10858.051, 272.329, 52684.960 23/06/26,15:56:48,14,11,1, 11.9,1,1, 24.124, 10858.028, 272.359, 52684.999 23/06/26,15:56:48,15,11,1, 11.9,1,1, 24.124, 10858.036, 272.354, 52685.012 23/06/26,15:56:48,16,11,1, 11.9,1,1, 24.124, 10858.041, 272.371, 52685.017 23/06/26,15:56:48,17,11,1, 11.9,1,1, 24.124, 10858.042, 272.375, 52685.081 23/06/26,15:56:48,18,11,1, 11.9,1,1, 24.124, 10858.045, 272.372, 52685.083 23/06/26,15:56:48,19,11,1, 11.9,1,1, 24.124, 10858.004, 272.414, 52685.044 23/06/26,15:56:49,00,12,1, 11.9,1,1, 24.124, 10858.001, 272.414, 52685.044 23/06/26,15:56:49,01,12,1, 11.9,1,1, 24.124, 10858.024, 272.430, 52685.066 23/06/26,15:56:49,02,12,1, 11.9,1,1, 24.124, 10858.047, 272.430, 52685.070 23/06/26,15:56:49,03,12,1, 11.9,1,1, 24.124, 10857.997, 272.429, 52685.067 23/06/26,15:56:49,04,12,1, 11.9,1,1, 24.124, 10858.021, 272.454, 52685.116 23/06/26,15:56:49,05,12,1, 11.9,1,1, 24.124, 10858.009, 272.476, 52685.164 23/06/26,15:56:49,06,12,1, 11.9,1,1, 24.124, 10858.004, 272.473, 52685.104 23/06/26,15:56:49,07,12,1, 11.9,1,1, 24.124, 10858.001, 272.485, 52685.154 23/06/26,15:56:49,08,12,1, 11.9,1,1, 24.124, 10857.988, 272.494, 52685.148 23/06/26,15:56:49,09,12,1, 11.9,1,1, 24.124, 10857.957, 272.510, 52685.158 23/06/26,15:56:49,10,12,1, 11.9,1,1, 24.124, 10857.982, 272.524, 52685.151 23/06/26,15:56:49,11,12,1, 11.9,1,1, 24.124, 10857.968, 272.528, 52685.197 23/06/26,15:56:49,12,12,1, 11.9,1,1, 24.124, 10857.976, 272.534, 52685.202 23/06/26,15:56:49,13,12,1, 11.9,1,1, 24.124, 10857.955, 272.532, 52685.242 23/06/26,15:56:49,14,12,1, 11.9,1,1, 24.124, 10857.979, 272.585, 52685.193 23/06/26,15:56:49,15,12,1, 11.9,1,1, 24.124, 10857.962, 272.560, 52685.214 23/06/26,15:56:49,16,12,1, 11.9,1,1, 24.124, 10857.951, 272.594, 52685.298 23/06/26,15:56:49,17,12,1, 11.9,1,1, 24.124, 10857.934, 272.567, 52685.234 23/06/26,15:56:49,18,12,1, 11.9,1,1, 24.124, 10857.940, 272.580, 52685.221 23/06/26,15:56:49,19,12,1, 11.9,1,1, 24.124, 10857.956, 272.608, 52685.251 23/06/26,15:56:50,00,12,1, 11.9,1,1, 24.127, 10857.950, 272.608, 52685.251 23/06/26,15:56:50,01,12,1, 11.9,1,1, 24.127, 10857.961, 272.602, 52685.296 23/06/26,15:56:50,02,12,1, 11.9,1,1, 24.127, 10857.938, 272.631, 52685.288 23/06/26,15:56:50,03,12,1, 11.9,1,1, 24.127, 10857.929, 272.642, 52685.298 23/06/26,15:56:50,04,12,1, 11.9,1,1, 24.127, 10857.925, 272.644, 52685.304 23/06/26,15:56:50,05,12,1, 11.9,1,1, 24.127, 10857.912, 272.652, 52685.292 23/06/26,15:56:50,06,12,1, 11.9,1,1, 24.127, 10857.924, 272.624, 52685.353 23/06/26,15:56:50,07,12,1, 11.9,1,1, 24.127, 10857.921, 272.674, 52685.354 23/06/26,15:56:50,08,12,1, 11.9,1,1, 24.127, 10857.946, 272.656, 52685.361 23/06/26,15:56:50,09,12,1, 11.9,1,1, 24.127, 10857.901, 272.683, 52685.336 23/06/26,15:56:50,10,12,1, 11.9,1,1, 24.127, 10857.927, 272.684, 52685.370 23/06/26,15:56:50,11,12,1, 11.9,1,1, 24.127, 10857.910, 272.685, 52685.392 23/06/26,15:56:50,12,12,1, 11.9,1,1, 24.127, 10857.899, 272.669, 52685.388 23/06/26,15:56:50,13,12,1, 11.9,1,1, 24.127, 10857.896, 272.702, 52685.419 23/06/26,15:56:50,14,12,1, 11.9,1,1, 24.127, 10857.895, 272.693, 52685.436 23/06/26,15:56:50,15,12,1, 11.9,1,1, 24.127, 10857.882, 272.682, 52685.402 23/06/26,15:56:50,16,12,1, 11.9,1,1, 24.127, 10857.879, 272.704, 52685.441 23/06/26,15:56:50,17,12,1, 11.9,1,1, 24.127, 10857.881, 272.721, 52685.465 23/06/26,15:56:50,18,12,1, 11.9,1,1, 24.127, 10857.884, 272.706, 52685.472 23/06/26,15:56:50,19,12,1, 11.9,1,1, 24.127, 10857.864, 272.732, 52685.499 23/06/26,15:56:51,00,12,1, 12.0,1,1, 24.126, 10857.859, 272.732, 52685.499 23/06/26,15:56:51,01,12,1, 12.0,1,1, 24.126, 10857.865, 272.755, 52685.547 23/06/26,15:56:51,02,12,1, 12.0,1,1, 24.126, 10857.875, 272.747, 52685.564 23/06/26,15:56:51,03,12,1, 12.0,1,1, 24.126, 10857.866, 272.758, 52685.580 23/06/26,15:56:51,04,12,1, 12.0,1,1, 24.126, 10857.861, 272.784, 52685.578 23/06/26,15:56:51,05,12,1, 12.0,1,1, 24.126, 10857.871, 272.758, 52685.598 23/06/26,15:56:51,06,12,1, 12.0,1,1, 24.126, 10857.859, 272.762, 52685.587 23/06/26,15:56:51,07,12,1, 12.0,1,1, 24.126, 10857.842, 272.759, 52685.627 23/06/26,15:56:51,08,12,1, 12.0,1,1, 24.126, 10857.845, 272.741, 52685.633 23/06/26,15:56:51,09,12,1, 12.0,1,1, 24.126, 10857.840, 272.731, 52685.599 23/06/26,15:56:51,10,12,1, 12.0,1,1, 24.126, 10857.832, 272.745, 52685.665 23/06/26,15:56:51,11,12,1, 12.0,1,1, 24.126, 10857.831, 272.754, 52685.666 23/06/26,15:56:51,12,12,1, 12.0,1,1, 24.126, 10857.827, 272.762, 52685.674 23/06/26,15:56:51,13,12,1, 12.0,1,1, 24.126, 10857.832, 272.776, 52685.650 23/06/26,15:56:51,14,12,1, 12.0,1,1, 24.126, 10857.841, 272.786, 52685.645 23/06/26,15:56:51,15,12,1, 12.0,1,1, 24.126, 10857.810, 272.776, 52685.700 23/06/26,15:56:51,16,12,1, 12.0,1,1, 24.126, 10857.834, 272.799, 52685.721 23/06/26,15:56:51,17,12,1, 12.0,1,1, 24.126, 10857.858, 272.788, 52685.682 23/06/26,15:56:51,18,12,1, 12.0,1,1, 24.126, 10857.818, 272.782, 52685.705 23/06/26,15:56:51,19,12,1, 12.0,1,1, 24.126, 10857.799, 272.808, 52685.782 23/06/26,15:56:52,00,10,1, 12.0,1,1, 24.124, 10857.792, 272.808, 52685.782 23/06/26,15:56:52,01,10,1, 12.0,1,1, 24.124, 10857.793, 272.786, 52685.777 23/06/26,15:56:52,02,10,1, 12.0,1,1, 24.124, 10857.806, 272.788, 52685.761 23/06/26,15:56:52,03,10,1, 12.0,1,1, 24.124, 10857.828, 272.812, 52685.826 23/06/26,15:56:52,04,10,1, 12.0,1,1, 24.124, 10857.790, 272.832, 52685.823 23/06/26,15:56:52,05,10,1, 12.0,1,1, 24.124, 10857.817, 272.809, 52685.809 23/06/26,15:56:52,06,10,1, 12.0,1,1, 24.124, 10857.815, 272.809, 52685.801 23/06/26,15:56:52,07,10,1, 12.0,1,1, 24.124, 10857.813, 272.832, 52685.838 23/06/26,15:56:52,08,10,1, 12.0,1,1, 24.124, 10857.803, 272.832, 52685.843 23/06/26,15:56:52,09,10,1, 12.0,1,1, 24.124, 10857.814, 272.837, 52685.875 23/06/26,15:56:52,10,10,1, 12.0,1,1, 24.124, 10857.817, 272.829, 52685.837 23/06/26,15:56:52,11,10,1, 12.0,1,1, 24.124, 10857.801, 272.839, 52685.884 23/06/26,15:56:52,12,10,1, 12.0,1,1, 24.124, 10857.831, 272.846, 52685.886 23/06/26,15:56:52,13,10,1, 12.0,1,1, 24.124, 10857.820, 272.836, 52685.899 23/06/26,15:56:52,14,10,1, 12.0,1,1, 24.124, 10857.790, 272.858, 52685.882 23/06/26,15:56:52,15,10,1, 12.0,1,1, 24.124, 10857.792, 272.847, 52685.892 23/06/26,15:56:52,16,10,1, 12.0,1,1, 24.124, 10857.780, 272.839, 52685.930 23/06/26,15:56:52,17,10,1, 12.0,1,1, 24.124, 10857.801, 272.851, 52685.888 23/06/26,15:56:52,18,10,1, 12.0,1,1, 24.124, 10857.792, 272.827, 52685.945 23/06/26,15:56:52,19,10,1, 12.0,1,1, 24.124, 10857.814, 272.844, 52685.987 23/06/26,15:56:53,00,12,1, 11.9,1,1, 24.128, 10857.809, 272.844, 52685.987 23/06/26,15:56:53,01,12,1, 11.9,1,1, 24.128, 10857.811, 272.865, 52686.054 23/06/26,15:56:53,02,12,1, 11.9,1,1, 24.128, 10857.793, 272.826, 52686.007 23/06/26,15:56:53,03,12,1, 11.9,1,1, 24.128, 10857.775, 272.863, 52686.016 23/06/26,15:56:53,04,12,1, 11.9,1,1, 24.128, 10857.784, 272.856, 52686.069 23/06/26,15:56:53,05,12,1, 11.9,1,1, 24.128, 10857.787, 272.856, 52686.049 23/06/26,15:56:53,06,12,1, 11.9,1,1, 24.128, 10857.790, 272.845, 52686.060 23/06/26,15:56:53,07,12,1, 11.9,1,1, 24.128, 10857.774, 272.876, 52686.047 23/06/26,15:56:53,08,12,1, 11.9,1,1, 24.128, 10857.790, 272.841, 52686.064 23/06/26,15:56:53,09,12,1, 11.9,1,1, 24.128, 10857.762, 272.856, 52686.089 23/06/26,15:56:53,10,12,1, 11.9,1,1, 24.128, 10857.796, 272.852, 52686.096 23/06/26,15:56:53,11,12,1, 11.9,1,1, 24.128, 10857.764, 272.831, 52686.092 23/06/26,15:56:53,12,12,1, 11.9,1,1, 24.128, 10857.762, 272.868, 52686.145 23/06/26,15:56:53,13,12,1, 11.9,1,1, 24.128, 10857.764, 272.863, 52686.139 23/06/26,15:56:53,14,12,1, 11.9,1,1, 24.128, 10857.782, 272.840, 52686.248 23/06/26,15:56:53,15,12,1, 11.9,1,1, 24.128, 10857.749, 272.860, 52686.131 23/06/26,15:56:53,16,12,1, 11.9,1,1, 24.128, 10857.737, 272.838, 52686.209 23/06/26,15:56:53,17,12,1, 11.9,1,1, 24.128, 10857.751, 272.850, 52686.220 23/06/26,15:56:53,18,12,1, 11.9,1,1, 24.128, 10857.760, 272.827, 52686.179 23/06/26,15:56:53,19,12,1, 11.9,1,1, 24.128, 10857.736, 272.842, 52686.209 23/06/26,15:56:54,00,10,1, 11.9,1,1, 24.124, 10857.733, 272.842, 52686.209 23/06/26,15:56:54,01,10,1, 11.9,1,1, 24.124, 10857.756, 272.854, 52686.233 23/06/26,15:56:54,02,10,1, 11.9,1,1, 24.124, 10857.775, 272.859, 52686.258 23/06/26,15:56:54,03,10,1, 11.9,1,1, 24.124, 10857.773, 272.836, 52686.261 23/06/26,15:56:54,04,10,1, 11.9,1,1, 24.124, 10857.778, 272.866, 52686.274 23/06/26,15:56:54,05,10,1, 11.9,1,1, 24.124, 10857.773, 272.832, 52686.314 23/06/26,15:56:54,06,10,1, 11.9,1,1, 24.124, 10857.767, 272.859, 52686.292 23/06/26,15:56:54,07,10,1, 11.9,1,1, 24.124, 10857.746, 272.821, 52686.309 23/06/26,15:56:54,08,10,1, 11.9,1,1, 24.124, 10857.761, 272.861, 52686.371 23/06/26,15:56:54,09,10,1, 11.9,1,1, 24.124, 10857.749, 272.822, 52686.311 23/06/26,15:56:54,10,10,1, 11.9,1,1, 24.124, 10857.764, 272.848, 52686.396 23/06/26,15:56:54,11,10,1, 11.9,1,1, 24.124, 10857.752, 272.824, 52686.374 23/06/26,15:56:54,12,10,1, 11.9,1,1, 24.124, 10857.765, 272.851, 52686.379 23/06/26,15:56:54,13,10,1, 11.9,1,1, 24.124, 10857.765, 272.859, 52686.413 23/06/26,15:56:54,14,10,1, 11.9,1,1, 24.124, 10857.759, 272.858, 52686.413 23/06/26,15:56:54,15,10,1, 11.9,1,1, 24.124, 10857.741, 272.870, 52686.440 23/06/26,15:56:54,16,10,1, 11.9,1,1, 24.124, 10857.768, 272.865, 52686.404 23/06/26,15:56:54,17,10,1, 11.9,1,1, 24.124, 10857.738, 272.856, 52686.475 23/06/26,15:56:54,18,10,1, 11.9,1,1, 24.124, 10857.745, 272.861, 52686.472 23/06/26,15:56:54,19,10,1, 11.9,1,1, 24.124, 10857.742, 272.884, 52686.505 23/06/26,15:56:55,00,11,1, 11.8,1,1, 24.127, 10857.742, 272.884, 52686.505 23/06/26,15:56:55,01,11,1, 11.8,1,1, 24.127, 10857.759, 272.894, 52686.535 23/06/26,15:56:55,02,11,1, 11.8,1,1, 24.127, 10857.729, 272.851, 52686.531 23/06/26,15:56:55,03,11,1, 11.8,1,1, 24.127, 10857.754, 272.843, 52686.560 23/06/26,15:56:55,04,11,1, 11.8,1,1, 24.127, 10857.730, 272.894, 52686.609 23/06/26,15:56:55,05,11,1, 11.8,1,1, 24.127, 10857.711, 272.876, 52686.622 23/06/26,15:56:55,06,11,1, 11.8,1,1, 24.127, 10857.732, 272.918, 52686.641 23/06/26,15:56:55,07,11,1, 11.8,1,1, 24.127, 10857.737, 272.913, 52686.633 23/06/26,15:56:55,08,11,1, 11.8,1,1, 24.127, 10857.736, 272.913, 52686.638 23/06/26,15:56:55,09,11,1, 11.8,1,1, 24.127, 10857.748, 272.930, 52686.649 23/06/26,15:56:55,10,11,1, 11.8,1,1, 24.127, 10857.750, 272.941, 52686.648 23/06/26,15:56:55,11,11,1, 11.8,1,1, 24.127, 10857.765, 272.926, 52686.690 23/06/26,15:56:55,12,11,1, 11.8,1,1, 24.127, 10857.749, 272.950, 52686.720 23/06/26,15:56:55,13,11,1, 11.8,1,1, 24.127, 10857.765, 272.923, 52686.700 23/06/26,15:56:55,14,11,1, 11.8,1,1, 24.127, 10857.750, 272.959, 52686.747 23/06/26,15:56:55,15,11,1, 11.8,1,1, 24.127, 10857.752, 272.947, 52686.736 23/06/26,15:56:55,16,11,1, 11.8,1,1, 24.127, 10857.749, 272.934, 52686.748 23/06/26,15:56:55,17,11,1, 11.8,1,1, 24.127, 10857.733, 272.977, 52686.784 23/06/26,15:56:55,18,11,1, 11.8,1,1, 24.127, 10857.748, 272.953, 52686.812 23/06/26,15:56:55,19,11,1, 11.8,1,1, 24.127, 10857.725, 272.956, 52686.787 23/06/26,15:56:56,00,10,1, 11.9,1,1, 24.127, 10857.717, 272.956, 52686.787 23/06/26,15:56:56,01,10,1, 11.9,1,1, 24.127, 10857.745, 272.994, 52686.845 23/06/26,15:56:56,02,10,1, 11.9,1,1, 24.127, 10857.745, 272.968, 52686.854 23/06/26,15:56:56,03,10,1, 11.9,1,1, 24.127, 10857.729, 273.005, 52686.873 23/06/26,15:56:56,04,10,1, 11.9,1,1, 24.127, 10857.736, 272.974, 52686.860 23/06/26,15:56:56,05,10,1, 11.9,1,1, 24.127, 10857.727, 272.994, 52686.899 23/06/26,15:56:56,06,10,1, 11.9,1,1, 24.127, 10857.755, 272.990, 52686.918 23/06/26,15:56:56,07,10,1, 11.9,1,1, 24.127, 10857.768, 273.016, 52686.992 23/06/26,15:56:56,08,10,1, 11.9,1,1, 24.127, 10857.772, 273.020, 52686.947 23/06/26,15:56:56,09,10,1, 11.9,1,1, 24.127, 10857.746, 273.018, 52686.970 23/06/26,15:56:56,10,10,1, 11.9,1,1, 24.127, 10857.751, 273.027, 52686.980 23/06/26,15:56:56,11,10,1, 11.9,1,1, 24.127, 10857.745, 273.009, 52686.979 23/06/26,15:56:56,12,10,1, 11.9,1,1, 24.127, 10857.746, 273.009, 52686.982 23/06/26,15:56:56,13,10,1, 11.9,1,1, 24.127, 10857.759, 273.005, 52687.014 23/06/26,15:56:56,14,10,1, 11.9,1,1, 24.127, 10857.760, 273.019, 52687.020 23/06/26,15:56:56,15,10,1, 11.9,1,1, 24.127, 10857.760, 273.025, 52687.068 23/06/26,15:56:56,16,10,1, 11.9,1,1, 24.127, 10857.766, 273.006, 52687.017 23/06/26,15:56:56,17,10,1, 11.9,1,1, 24.127, 10857.777, 273.063, 52687.101 23/06/26,15:56:56,18,10,1, 11.9,1,1, 24.127, 10857.740, 273.060, 52687.113 23/06/26,15:56:56,19,10,1, 11.9,1,1, 24.127, 10857.732, 273.034, 52687.146 23/06/26,15:56:57,00,11,1, 11.9,1,1, 24.128, 10857.725, 273.034, 52687.146 23/06/26,15:56:57,01,11,1, 11.9,1,1, 24.128, 10857.737, 273.056, 52687.127 23/06/26,15:56:57,02,11,1, 11.9,1,1, 24.128, 10857.758, 273.118, 52687.357 23/06/26,15:56:57,03,11,1, 11.9,1,1, 24.128, 10857.790, 273.129, 52687.356 23/06/26,15:56:57,04,11,1, 11.9,1,1, 24.128, 10857.774, 273.133, 52687.358 23/06/26,15:56:57,05,11,1, 11.9,1,1, 24.128, 10857.768, 273.098, 52687.361 23/06/26,15:56:57,06,11,1, 11.9,1,1, 24.128, 10857.761, 273.130, 52687.424 23/06/26,15:56:57,07,11,1, 11.9,1,1, 24.128, 10857.762, 273.145, 52687.442 23/06/26,15:56:57,08,11,1, 11.9,1,1, 24.128, 10857.752, 273.136, 52687.477 23/06/26,15:56:57,09,11,1, 11.9,1,1, 24.128, 10857.755, 273.145, 52687.483 23/06/26,15:56:57,10,11,1, 11.9,1,1, 24.128, 10857.762, 273.170, 52687.548 23/06/26,15:56:57,11,11,1, 11.9,1,1, 24.128, 10857.769, 273.194, 52687.562 23/06/26,15:56:57,12,11,1, 11.9,1,1, 24.128, 10857.763, 273.163, 52687.556 23/06/26,15:56:57,13,11,1, 11.9,1,1, 24.128, 10857.780, 273.144, 52687.571 23/06/26,15:56:57,14,11,1, 11.9,1,1, 24.128, 10857.782, 273.177, 52687.594 23/06/26,15:56:57,15,11,1, 11.9,1,1, 24.128, 10857.753, 273.169, 52687.590 23/06/26,15:56:57,16,11,1, 11.9,1,1, 24.128, 10857.733, 273.168, 52687.591 23/06/26,15:56:57,17,11,1, 11.9,1,1, 24.128, 10857.750, 273.182, 52687.656 23/06/26,15:56:57,18,11,1, 11.9,1,1, 24.128, 10857.776, 273.176, 52687.659 23/06/26,15:56:57,19,11,1, 11.9,1,1, 24.128, 10857.761, 273.193, 52687.671 23/06/26,15:56:58,00,10,1, 12.0,1,1, 24.128, 10857.759, 273.193, 52687.671 23/06/26,15:56:58,01,10,1, 12.0,1,1, 24.128, 10857.726, 273.205, 52687.706 23/06/26,15:56:58,02,10,1, 12.0,1,1, 24.128, 10857.757, 273.226, 52687.726 23/06/26,15:56:58,03,10,1, 12.0,1,1, 24.128, 10857.770, 273.239, 52687.710 23/06/26,15:56:58,04,10,1, 12.0,1,1, 24.128, 10857.734, 273.239, 52687.751 23/06/26,15:56:58,05,10,1, 12.0,1,1, 24.128, 10857.740, 273.247, 52687.777 23/06/26,15:56:58,06,10,1, 12.0,1,1, 24.128, 10857.735, 273.250, 52687.776 23/06/26,15:56:58,07,10,1, 12.0,1,1, 24.128, 10857.743, 273.258, 52687.821 23/06/26,15:56:58,08,10,1, 12.0,1,1, 24.128, 10857.766, 273.247, 52687.834 23/06/26,15:56:58,09,10,1, 12.0,1,1, 24.128, 10857.748, 273.278, 52687.853 23/06/26,15:56:58,10,10,1, 12.0,1,1, 24.128, 10857.750, 273.277, 52687.867 23/06/26,15:56:58,11,10,1, 12.0,1,1, 24.128, 10857.771, 273.274, 52687.875 23/06/26,15:56:58,12,10,1, 12.0,1,1, 24.128, 10857.766, 273.321, 52687.882 23/06/26,15:56:58,13,10,1, 12.0,1,1, 24.128, 10857.754, 273.312, 52687.911 23/06/26,15:56:58,14,10,1, 12.0,1,1, 24.128, 10857.771, 273.298, 52687.891 23/06/26,15:56:58,15,10,1, 12.0,1,1, 24.128, 10857.756, 273.306, 52687.967 23/06/26,15:56:58,16,10,1, 12.0,1,1, 24.128, 10857.757, 273.313, 52687.963 23/06/26,15:56:58,17,10,1, 12.0,1,1, 24.128, 10857.744, 273.335, 52687.977 23/06/26,15:56:58,18,10,1, 12.0,1,1, 24.128, 10857.767, 273.346, 52687.945 23/06/26,15:56:58,19,10,1, 12.0,1,1, 24.128, 10857.754, 273.341, 52687.991 23/06/26,15:56:59,00,11,1, 11.9,1,1, 24.132, 10857.750, 273.341, 52687.991 23/06/26,15:56:59,01,11,1, 11.9,1,1, 24.132, 10857.746, 273.363, 52688.077 23/06/26,15:56:59,02,11,1, 11.9,1,1, 24.132, 10857.733, 273.338, 52688.028 23/06/26,15:56:59,03,11,1, 11.9,1,1, 24.132, 10857.778, 273.366, 52688.067 23/06/26,15:56:59,04,11,1, 11.9,1,1, 24.132, 10857.758, 273.384, 52688.131 23/06/26,15:56:59,05,11,1, 11.9,1,1, 24.132, 10857.729, 273.371, 52688.089 23/06/26,15:56:59,06,11,1, 11.9,1,1, 24.132, 10857.747, 273.399, 52688.110 23/06/26,15:56:59,07,11,1, 11.9,1,1, 24.132, 10857.738, 273.404, 52688.117 23/06/26,15:56:59,08,11,1, 11.9,1,1, 24.132, 10857.743, 273.409, 52688.128 23/06/26,15:56:59,09,11,1, 11.9,1,1, 24.132, 10857.728, 273.422, 52688.195 23/06/26,15:56:59,10,11,1, 11.9,1,1, 24.132, 10857.753, 273.408, 52688.205 23/06/26,15:56:59,11,11,1, 11.9,1,1, 24.132, 10857.721, 273.423, 52688.210 23/06/26,15:56:59,12,11,1, 11.9,1,1, 24.132, 10857.737, 273.442, 52688.263 23/06/26,15:56:59,13,11,1, 11.9,1,1, 24.132, 10857.747, 273.472, 52688.225 23/06/26,15:56:59,14,11,1, 11.9,1,1, 24.132, 10857.746, 273.440, 52688.305 23/06/26,15:56:59,15,11,1, 11.9,1,1, 24.132, 10857.734, 273.451, 52688.277 23/06/26,15:56:59,16,11,1, 11.9,1,1, 24.132, 10857.724, 273.445, 52688.293 23/06/26,15:56:59,17,11,1, 11.9,1,1, 24.132, 10857.725, 273.477, 52688.315 23/06/26,15:56:59,18,11,1, 11.9,1,1, 24.132, 10857.731, 273.452, 52688.368 23/06/26,15:56:59,19,11,1, 11.9,1,1, 24.132, 10857.742, 273.460, 52688.323 23/06/26,15:57:00,00,11,1, 11.9,1,1, 24.131, 10857.742, 273.460, 52688.323 23/06/26,15:57:00,01,11,1, 11.9,1,1, 24.131, 10857.694, 273.477, 52688.399 23/06/26,15:57:00,02,11,1, 11.9,1,1, 24.131, 10857.681, 273.430, 52688.212 23/06/26,15:57:00,03,11,1, 11.9,1,1, 24.131, 10857.673, 273.464, 52688.208 23/06/26,15:57:00,04,11,1, 11.9,1,1, 24.131, 10857.658, 273.440, 52688.211 23/06/26,15:57:00,05,11,1, 11.9,1,1, 24.131, 10857.661, 273.474, 52688.249 23/06/26,15:57:00,06,11,1, 11.9,1,1, 24.131, 10857.664, 273.461, 52688.258 23/06/26,15:57:00,07,11,1, 11.9,1,1, 24.131, 10857.663, 273.465, 52688.244 23/06/26,15:57:00,08,11,1, 11.9,1,1, 24.131, 10857.636, 273.470, 52688.311 23/06/26,15:57:00,09,11,1, 11.9,1,1, 24.131, 10857.643, 273.482, 52688.338 23/06/26,15:57:00,10,11,1, 11.9,1,1, 24.131, 10857.627, 273.479, 52688.316 23/06/26,15:57:00,11,11,1, 11.9,1,1, 24.131, 10857.647, 273.499, 52688.379 23/06/26,15:57:00,12,11,1, 11.9,1,1, 24.131, 10857.637, 273.460, 52688.348 23/06/26,15:57:00,13,11,1, 11.9,1,1, 24.131, 10857.613, 273.513, 52688.400 23/06/26,15:57:00,14,11,1, 11.9,1,1, 24.131, 10857.605, 273.491, 52688.437 23/06/26,15:57:00,15,11,1, 11.9,1,1, 24.131, 10857.626, 273.513, 52688.419 23/06/26,15:57:00,16,11,1, 11.9,1,1, 24.131, 10857.606, 273.494, 52688.431 23/06/26,15:57:00,17,11,1, 11.9,1,1, 24.131, 10857.609, 273.505, 52688.430 23/06/26,15:57:00,18,11,1, 11.9,1,1, 24.131, 10857.607, 273.530, 52688.448 23/06/26,15:57:00,19,11,1, 11.9,1,1, 24.131, 10857.573, 273.502, 52688.449 23/06/26,15:57:01,00,11,1, 11.8,1,1, 24.131, 10857.567, 273.502, 52688.449 23/06/26,15:57:01,01,11,1, 11.8,1,1, 24.131, 10857.583, 273.520, 52688.476 23/06/26,15:57:01,02,11,1, 11.8,1,1, 24.131, 10857.569, 273.511, 52688.575 23/06/26,15:57:01,03,11,1, 11.8,1,1, 24.131, 10857.566, 273.532, 52688.576 23/06/26,15:57:01,04,11,1, 11.8,1,1, 24.131, 10857.556, 273.548, 52688.569 23/06/26,15:57:01,05,11,1, 11.8,1,1, 24.131, 10857.538, 273.546, 52688.638 23/06/26,15:57:01,06,11,1, 11.8,1,1, 24.131, 10857.543, 273.533, 52688.598 23/06/26,15:57:01,07,11,1, 11.8,1,1, 24.131, 10857.515, 273.542, 52688.677 23/06/26,15:57:01,08,11,1, 11.8,1,1, 24.131, 10857.498, 273.565, 52688.683 23/06/26,15:57:01,09,11,1, 11.8,1,1, 24.131, 10857.481, 273.521, 52688.687 23/06/26,15:57:01,10,11,1, 11.8,1,1, 24.131, 10857.463, 273.561, 52688.723 23/06/26,15:57:01,11,11,1, 11.8,1,1, 24.131, 10857.463, 273.564, 52688.704 23/06/26,15:57:01,12,11,1, 11.8,1,1, 24.131, 10857.456, 273.568, 52688.730 23/06/26,15:57:01,13,11,1, 11.8,1,1, 24.131, 10857.454, 273.572, 52688.781 23/06/26,15:57:01,14,11,1, 11.8,1,1, 24.131, 10857.414, 273.556, 52688.779 23/06/26,15:57:01,15,11,1, 11.8,1,1, 24.131, 10857.413, 273.594, 52688.765 23/06/26,15:57:01,16,11,1, 11.8,1,1, 24.131, 10857.403, 273.568, 52688.806 23/06/26,15:57:01,17,11,1, 11.8,1,1, 24.131, 10857.408, 273.579, 52688.843 23/06/26,15:57:01,18,11,1, 11.8,1,1, 24.131, 10857.389, 273.586, 52688.814 23/06/26,15:57:01,19,11,1, 11.8,1,1, 24.131, 10857.379, 273.609, 52688.881 23/06/26,15:57:02,00,10,1, 11.9,1,1, 24.132, 10857.375, 273.609, 52688.881 23/06/26,15:57:02,01,10,1, 11.9,1,1, 24.132, 10857.356, 273.642, 52688.901 23/06/26,15:57:02,02,10,1, 11.9,1,1, 24.132, 10857.305, 273.634, 52688.947 23/06/26,15:57:02,03,10,1, 11.9,1,1, 24.132, 10857.336, 273.626, 52688.959 23/06/26,15:57:02,04,10,1, 11.9,1,1, 24.132, 10857.309, 273.663, 52688.952 23/06/26,15:57:02,05,10,1, 11.9,1,1, 24.132, 10857.308, 273.650, 52688.971 23/06/26,15:57:02,06,10,1, 11.9,1,1, 24.132, 10857.297, 273.678, 52689.003 23/06/26,15:57:02,07,10,1, 11.9,1,1, 24.132, 10857.275, 273.639, 52689.009 23/06/26,15:57:02,08,10,1, 11.9,1,1, 24.132, 10857.278, 273.670, 52689.047 23/06/26,15:57:02,09,10,1, 11.9,1,1, 24.132, 10857.257, 273.663, 52689.044 23/06/26,15:57:02,10,10,1, 11.9,1,1, 24.132, 10857.231, 273.655, 52689.084 23/06/26,15:57:02,11,10,1, 11.9,1,1, 24.132, 10857.227, 273.674, 52689.095 23/06/26,15:57:02,12,10,1, 11.9,1,1, 24.132, 10857.215, 273.679, 52689.138 23/06/26,15:57:02,13,10,1, 11.9,1,1, 24.132, 10857.184, 273.693, 52689.120 23/06/26,15:57:02,14,10,1, 11.9,1,1, 24.132, 10857.166, 273.690, 52689.140 23/06/26,15:57:02,15,10,1, 11.9,1,1, 24.132, 10857.164, 273.689, 52689.158 23/06/26,15:57:02,16,10,1, 11.9,1,1, 24.132, 10857.144, 273.701, 52689.201 23/06/26,15:57:02,17,10,1, 11.9,1,1, 24.132, 10857.142, 273.704, 52689.211 23/06/26,15:57:02,18,10,1, 11.9,1,1, 24.132, 10857.126, 273.703, 52689.209 23/06/26,15:57:02,19,10,1, 11.9,1,1, 24.132, 10857.083, 273.707, 52689.236 23/06/26,15:57:03,00,10,1, 11.8,1,1, 24.130, 10857.083, 273.707, 52689.236 23/06/26,15:57:03,01,10,1, 11.8,1,1, 24.130, 10857.072, 273.713, 52689.273 23/06/26,15:57:03,02,10,1, 11.8,1,1, 24.130, 10857.073, 273.760, 52689.337 23/06/26,15:57:03,03,10,1, 11.8,1,1, 24.130, 10857.051, 273.730, 52689.317 23/06/26,15:57:03,04,10,1, 11.8,1,1, 24.130, 10857.045, 273.739, 52689.318 23/06/26,15:57:03,05,10,1, 11.8,1,1, 24.130, 10857.032, 273.750, 52689.365 23/06/26,15:57:03,06,10,1, 11.8,1,1, 24.130, 10857.007, 273.734, 52689.348 23/06/26,15:57:03,07,10,1, 11.8,1,1, 24.130, 10856.980, 273.759, 52689.344 23/06/26,15:57:03,08,10,1, 11.8,1,1, 24.130, 10856.955, 273.777, 52689.395 23/06/26,15:57:03,09,10,1, 11.8,1,1, 24.130, 10856.932, 273.764, 52689.409 23/06/26,15:57:03,10,10,1, 11.8,1,1, 24.130, 10856.924, 273.776, 52689.418 23/06/26,15:57:03,11,10,1, 11.8,1,1, 24.130, 10856.924, 273.808, 52689.479 23/06/26,15:57:03,12,10,1, 11.8,1,1, 24.130, 10856.893, 273.801, 52689.463 23/06/26,15:57:03,13,10,1, 11.8,1,1, 24.130, 10856.875, 273.797, 52689.500 23/06/26,15:57:03,14,10,1, 11.8,1,1, 24.130, 10856.860, 273.804, 52689.537 23/06/26,15:57:03,15,10,1, 11.8,1,1, 24.130, 10856.852, 273.790, 52689.499 23/06/26,15:57:03,16,10,1, 11.8,1,1, 24.130, 10856.858, 273.802, 52689.557 23/06/26,15:57:03,17,10,1, 11.8,1,1, 24.130, 10856.832, 273.799, 52689.526 23/06/26,15:57:03,18,10,1, 11.8,1,1, 24.130, 10856.811, 273.831, 52689.581 23/06/26,15:57:03,19,10,1, 11.8,1,1, 24.130, 10856.788, 273.826, 52689.594 23/06/26,15:57:04,00,10,1, 11.9,1,1, 24.129, 10856.782, 273.826, 52689.594 23/06/26,15:57:04,01,10,1, 11.9,1,1, 24.129, 10856.780, 273.842, 52689.641 23/06/26,15:57:04,02,10,1, 11.9,1,1, 24.129, 10856.756, 273.843, 52689.628 23/06/26,15:57:04,03,10,1, 11.9,1,1, 24.129, 10856.734, 273.861, 52689.640 23/06/26,15:57:04,04,10,1, 11.9,1,1, 24.129, 10856.725, 273.870, 52689.717 23/06/26,15:57:04,05,10,1, 11.9,1,1, 24.129, 10856.730, 273.881, 52689.632 23/06/26,15:57:04,06,10,1, 11.9,1,1, 24.129, 10856.701, 273.885, 52689.702 23/06/26,15:57:04,07,10,1, 11.9,1,1, 24.129, 10856.674, 273.871, 52689.775 23/06/26,15:57:04,08,10,1, 11.9,1,1, 24.129, 10856.679, 273.887, 52689.797 23/06/26,15:57:04,09,10,1, 11.9,1,1, 24.129, 10856.667, 273.890, 52689.766 23/06/26,15:57:04,10,10,1, 11.9,1,1, 24.129, 10856.633, 273.911, 52689.849 23/06/26,15:57:04,11,10,1, 11.9,1,1, 24.129, 10856.626, 273.923, 52689.862 23/06/26,15:57:04,12,10,1, 11.9,1,1, 24.129, 10856.593, 273.942, 52689.854 23/06/26,15:57:04,13,10,1, 11.9,1,1, 24.129, 10856.573, 273.964, 52689.890 23/06/26,15:57:04,14,10,1, 11.9,1,1, 24.129, 10856.559, 273.951, 52689.890 23/06/26,15:57:04,15,10,1, 11.9,1,1, 24.129, 10856.569, 273.965, 52689.905 23/06/26,15:57:04,16,10,1, 11.9,1,1, 24.129, 10856.547, 273.976, 52689.983 23/06/26,15:57:04,17,10,1, 11.9,1,1, 24.129, 10856.555, 273.992, 52689.942 23/06/26,15:57:04,18,10,1, 11.9,1,1, 24.129, 10856.563, 273.985, 52689.991 23/06/26,15:57:04,19,10,1, 11.9,1,1, 24.129, 10856.534, 273.992, 52689.978 23/06/26,15:57:05,00,10,1, 11.9,1,1, 24.133, 10856.532, 273.992, 52689.978 23/06/26,15:57:05,01,10,1, 11.9,1,1, 24.133, 10856.506, 274.000, 52690.014 23/06/26,15:57:05,02,10,1, 11.9,1,1, 24.133, 10856.487, 274.017, 52690.055 23/06/26,15:57:05,03,10,1, 11.9,1,1, 24.133, 10856.478, 273.997, 52690.041 23/06/26,15:57:05,04,10,1, 11.9,1,1, 24.133, 10856.451, 274.038, 52690.081 23/06/26,15:57:05,05,10,1, 11.9,1,1, 24.133, 10856.433, 274.040, 52690.081 23/06/26,15:57:05,06,10,1, 11.9,1,1, 24.133, 10856.427, 274.040, 52690.117 23/06/26,15:57:05,07,10,1, 11.9,1,1, 24.133, 10856.437, 274.025, 52690.155 23/06/26,15:57:05,08,10,1, 11.9,1,1, 24.133, 10856.396, 274.051, 52690.168 23/06/26,15:57:05,09,10,1, 11.9,1,1, 24.133, 10856.392, 274.059, 52690.135 23/06/26,15:57:05,10,10,1, 11.9,1,1, 24.133, 10856.369, 274.046, 52690.191 23/06/26,15:57:05,11,10,1, 11.9,1,1, 24.133, 10856.356, 274.049, 52690.216 23/06/26,15:57:05,12,10,1, 11.9,1,1, 24.133, 10856.337, 274.030, 52690.248 23/06/26,15:57:05,13,10,1, 11.9,1,1, 24.133, 10856.337, 274.070, 52690.268 23/06/26,15:57:05,14,10,1, 11.9,1,1, 24.133, 10856.307, 274.068, 52690.281 23/06/26,15:57:05,15,10,1, 11.9,1,1, 24.133, 10856.308, 274.095, 52690.292 23/06/26,15:57:05,16,10,1, 11.9,1,1, 24.133, 10856.300, 274.091, 52690.313 23/06/26,15:57:05,17,10,1, 11.9,1,1, 24.133, 10856.281, 274.120, 52690.307 23/06/26,15:57:05,18,10,1, 11.9,1,1, 24.133, 10856.272, 274.112, 52690.339 23/06/26,15:57:05,19,10,1, 11.9,1,1, 24.133, 10856.255, 274.093, 52690.366 23/06/26,15:57:06,00,10,1, 12.0,1,1, 24.128, 10856.248, 274.093, 52690.366 23/06/26,15:57:06,01,10,1, 12.0,1,1, 24.128, 10856.219, 274.115, 52690.428 23/06/26,15:57:06,02,10,1, 12.0,1,1, 24.128, 10856.177, 274.111, 52690.424 23/06/26,15:57:06,03,10,1, 12.0,1,1, 24.128, 10856.173, 274.137, 52690.469 23/06/26,15:57:06,04,10,1, 12.0,1,1, 24.128, 10856.186, 274.141, 52690.469 23/06/26,15:57:06,05,10,1, 12.0,1,1, 24.128, 10856.151, 274.157, 52690.475 23/06/26,15:57:06,06,10,1, 12.0,1,1, 24.128, 10856.136, 274.152, 52690.474 23/06/26,15:57:06,07,10,1, 12.0,1,1, 24.128, 10856.115, 274.166, 52690.505 23/06/26,15:57:06,08,10,1, 12.0,1,1, 24.128, 10856.107, 274.187, 52690.531 23/06/26,15:57:06,09,10,1, 12.0,1,1, 24.128, 10856.106, 274.194, 52690.554 23/06/26,15:57:06,10,10,1, 12.0,1,1, 24.128, 10856.064, 274.170, 52690.569 23/06/26,15:57:06,11,10,1, 12.0,1,1, 24.128, 10856.079, 274.163, 52690.603 23/06/26,15:57:06,12,10,1, 12.0,1,1, 24.128, 10856.023, 274.199, 52690.622 23/06/26,15:57:06,13,10,1, 12.0,1,1, 24.128, 10856.008, 274.214, 52690.647 23/06/26,15:57:06,14,10,1, 12.0,1,1, 24.128, 10855.979, 274.223, 52690.620 23/06/26,15:57:06,15,10,1, 12.0,1,1, 24.128, 10855.969, 274.224, 52690.647 23/06/26,15:57:06,16,10,1, 12.0,1,1, 24.128, 10855.946, 274.228, 52690.710 23/06/26,15:57:06,17,10,1, 12.0,1,1, 24.128, 10855.921, 274.239, 52690.735 23/06/26,15:57:06,18,10,1, 12.0,1,1, 24.128, 10855.935, 274.242, 52690.734 23/06/26,15:57:06,19,10,1, 12.0,1,1, 24.128, 10855.877, 274.252, 52690.768 23/06/26,15:57:07,00,10,1, 12.0,1,1, 24.132, 10855.873, 274.252, 52690.768 23/06/26,15:57:07,01,10,1, 12.0,1,1, 24.132, 10855.880, 274.268, 52690.796 23/06/26,15:57:07,02,10,1, 12.0,1,1, 24.132, 10855.852, 274.304, 52690.812 23/06/26,15:57:07,03,10,1, 12.0,1,1, 24.132, 10855.832, 274.312, 52690.820 23/06/26,15:57:07,04,10,1, 12.0,1,1, 24.132, 10855.810, 274.304, 52690.890 23/06/26,15:57:07,05,10,1, 12.0,1,1, 24.132, 10855.790, 274.311, 52690.857 23/06/26,15:57:07,06,10,1, 12.0,1,1, 24.132, 10855.794, 274.327, 52690.842 23/06/26,15:57:07,07,10,1, 12.0,1,1, 24.132, 10855.760, 274.339, 52690.903 23/06/26,15:57:07,08,10,1, 12.0,1,1, 24.132, 10855.738, 274.342, 52690.927 23/06/26,15:57:07,09,10,1, 12.0,1,1, 24.132, 10855.695, 274.360, 52690.979 23/06/26,15:57:07,10,10,1, 12.0,1,1, 24.132, 10855.696, 274.361, 52690.964 23/06/26,15:57:07,11,10,1, 12.0,1,1, 24.132, 10855.683, 274.399, 52691.001 23/06/26,15:57:07,12,10,1, 12.0,1,1, 24.132, 10855.643, 274.385, 52690.990 23/06/26,15:57:07,13,10,1, 12.0,1,1, 24.132, 10855.634, 274.385, 52691.014 23/06/26,15:57:07,14,10,1, 12.0,1,1, 24.132, 10855.623, 274.400, 52691.057 23/06/26,15:57:07,15,10,1, 12.0,1,1, 24.132, 10855.606, 274.407, 52691.091 23/06/26,15:57:07,16,10,1, 12.0,1,1, 24.132, 10855.602, 274.399, 52691.108 23/06/26,15:57:07,17,10,1, 12.0,1,1, 24.132, 10855.591, 274.420, 52691.126 23/06/26,15:57:07,18,10,1, 12.0,1,1, 24.132, 10855.566, 274.405, 52691.187 23/06/26,15:57:07,19,10,1, 12.0,1,1, 24.132, 10855.527, 274.441, 52691.179 23/06/26,15:57:08,00,11,1, 11.9,1,1, 24.129, 10855.522, 274.441, 52691.179 23/06/26,15:57:08,01,11,1, 11.9,1,1, 24.129, 10855.502, 274.439, 52691.199 23/06/26,15:57:08,02,11,1, 11.9,1,1, 24.129, 10855.494, 274.452, 52691.227 23/06/26,15:57:08,03,11,1, 11.9,1,1, 24.129, 10855.480, 274.438, 52691.268 23/06/26,15:57:08,04,11,1, 11.9,1,1, 24.129, 10855.464, 274.506, 52691.265 23/06/26,15:57:08,05,11,1, 11.9,1,1, 24.129, 10855.428, 274.492, 52691.279 23/06/26,15:57:08,06,11,1, 11.9,1,1, 24.129, 10855.408, 274.485, 52691.283 23/06/26,15:57:08,07,11,1, 11.9,1,1, 24.129, 10855.399, 274.499, 52691.307 23/06/26,15:57:08,08,11,1, 11.9,1,1, 24.129, 10855.379, 274.496, 52691.316 23/06/26,15:57:08,09,11,1, 11.9,1,1, 24.129, 10855.360, 274.501, 52691.341 23/06/26,15:57:08,10,11,1, 11.9,1,1, 24.129, 10855.354, 274.534, 52691.365 23/06/26,15:57:08,11,11,1, 11.9,1,1, 24.129, 10855.312, 274.526, 52691.379 23/06/26,15:57:08,12,11,1, 11.9,1,1, 24.129, 10855.302, 274.555, 52691.403 23/06/26,15:57:08,13,11,1, 11.9,1,1, 24.129, 10855.287, 274.566, 52691.419 23/06/26,15:57:08,14,11,1, 11.9,1,1, 24.129, 10855.278, 274.580, 52691.453 23/06/26,15:57:08,15,11,1, 11.9,1,1, 24.129, 10855.242, 274.582, 52691.485 23/06/26,15:57:08,16,11,1, 11.9,1,1, 24.129, 10855.207, 274.584, 52691.484 23/06/26,15:57:08,17,11,1, 11.9,1,1, 24.129, 10855.196, 274.605, 52691.514 23/06/26,15:57:08,18,11,1, 11.9,1,1, 24.129, 10855.189, 274.624, 52691.568 23/06/26,15:57:08,19,11,1, 11.9,1,1, 24.129, 10855.150, 274.607, 52691.561 23/06/26,15:57:09,00,11,1, 11.9,1,1, 24.131, 10855.147, 274.607, 52691.561 23/06/26,15:57:09,01,11,1, 11.9,1,1, 24.131, 10855.148, 274.652, 52691.599 23/06/26,15:57:09,02,11,1, 11.9,1,1, 24.131, 10855.125, 274.669, 52691.595 23/06/26,15:57:09,03,11,1, 11.9,1,1, 24.131, 10855.072, 274.654, 52691.633 23/06/26,15:57:09,04,11,1, 11.9,1,1, 24.131, 10855.080, 274.683, 52691.711 23/06/26,15:57:09,05,11,1, 11.9,1,1, 24.131, 10855.036, 274.727, 52691.715 23/06/26,15:57:09,06,11,1, 11.9,1,1, 24.131, 10855.030, 274.730, 52691.694 23/06/26,15:57:09,07,11,1, 11.9,1,1, 24.131, 10855.027, 274.728, 52691.730 23/06/26,15:57:09,08,11,1, 11.9,1,1, 24.131, 10855.008, 274.727, 52691.689 23/06/26,15:57:09,09,11,1, 11.9,1,1, 24.131, 10854.971, 274.745, 52691.735 23/06/26,15:57:09,10,11,1, 11.9,1,1, 24.131, 10854.955, 274.766, 52691.773 23/06/26,15:57:09,11,11,1, 11.9,1,1, 24.131, 10854.936, 274.716, 52691.808 23/06/26,15:57:09,12,11,1, 11.9,1,1, 24.131, 10854.924, 274.766, 52691.828 23/06/26,15:57:09,13,11,1, 11.9,1,1, 24.131, 10854.885, 274.785, 52691.830 23/06/26,15:57:09,14,11,1, 11.9,1,1, 24.131, 10854.862, 274.808, 52691.865 23/06/26,15:57:09,15,11,1, 11.9,1,1, 24.131, 10854.846, 274.819, 52691.893 23/06/26,15:57:09,16,11,1, 11.9,1,1, 24.131, 10854.847, 274.830, 52691.914 23/06/26,15:57:09,17,11,1, 11.9,1,1, 24.131, 10854.823, 274.847, 52691.943 23/06/26,15:57:09,18,11,1, 11.9,1,1, 24.131, 10854.804, 274.808, 52691.932 23/06/26,15:57:09,19,11,1, 11.9,1,1, 24.131, 10854.761, 274.850, 52691.977 23/06/26,15:57:10,00,11,1, 11.9,1,1, 24.133, 10854.754, 274.850, 52691.977 23/06/26,15:57:10,01,11,1, 11.9,1,1, 24.133, 10854.719, 274.870, 52692.020 23/06/26,15:57:10,02,11,1, 11.9,1,1, 24.133, 10854.712, 274.910, 52691.992 23/06/26,15:57:10,03,11,1, 11.9,1,1, 24.133, 10854.706, 274.902, 52692.046 23/06/26,15:57:10,04,11,1, 11.9,1,1, 24.133, 10854.653, 274.896, 52692.080 23/06/26,15:57:10,05,11,1, 11.9,1,1, 24.133, 10854.642, 274.932, 52692.102 23/06/26,15:57:10,06,11,1, 11.9,1,1, 24.133, 10854.630, 274.937, 52692.124 23/06/26,15:57:10,07,11,1, 11.9,1,1, 24.133, 10854.595, 274.952, 52692.163 23/06/26,15:57:10,08,11,1, 11.9,1,1, 24.133, 10854.565, 274.978, 52692.150 23/06/26,15:57:10,09,11,1, 11.9,1,1, 24.133, 10854.591, 274.972, 52692.203 23/06/26,15:57:10,10,11,1, 11.9,1,1, 24.133, 10854.548, 274.998, 52692.197 23/06/26,15:57:10,11,11,1, 11.9,1,1, 24.133, 10854.516, 275.006, 52692.231 23/06/26,15:57:10,12,11,1, 11.9,1,1, 24.133, 10854.519, 275.037, 52692.229 23/06/26,15:57:10,13,11,1, 11.9,1,1, 24.133, 10854.483, 275.058, 52692.241 23/06/26,15:57:10,14,11,1, 11.9,1,1, 24.133, 10854.462, 275.062, 52692.265 23/06/26,15:57:10,15,11,1, 11.9,1,1, 24.133, 10854.414, 275.083, 52692.323 23/06/26,15:57:10,16,11,1, 11.9,1,1, 24.133, 10854.401, 275.108, 52692.341 23/06/26,15:57:10,17,11,1, 11.9,1,1, 24.133, 10854.396, 275.112, 52692.376 23/06/26,15:57:10,18,11,1, 11.9,1,1, 24.133, 10854.384, 275.112, 52692.382 23/06/26,15:57:10,19,11,1, 11.9,1,1, 24.133, 10854.364, 275.140, 52692.412 23/06/26,15:57:11,00,11,1, 11.8,1,1, 24.134, 10854.362, 275.140, 52692.412 23/06/26,15:57:11,01,11,1, 11.8,1,1, 24.134, 10854.305, 275.186, 52692.402 23/06/26,15:57:11,02,11,1, 11.8,1,1, 24.134, 10854.268, 275.193, 52692.440 23/06/26,15:57:11,03,11,1, 11.8,1,1, 24.134, 10854.273, 275.202, 52692.437 23/06/26,15:57:11,04,11,1, 11.8,1,1, 24.134, 10854.243, 275.224, 52692.500 23/06/26,15:57:11,05,11,1, 11.8,1,1, 24.134, 10854.226, 275.254, 52692.525 23/06/26,15:57:11,06,11,1, 11.8,1,1, 24.134, 10854.221, 275.265, 52692.559 23/06/26,15:57:11,07,11,1, 11.8,1,1, 24.134, 10854.204, 275.283, 52692.601 23/06/26,15:57:11,08,11,1, 11.8,1,1, 24.134, 10854.168, 275.294, 52692.551 23/06/26,15:57:11,09,11,1, 11.8,1,1, 24.134, 10854.127, 275.323, 52692.611 23/06/26,15:57:11,10,11,1, 11.8,1,1, 24.134, 10854.140, 275.317, 52692.623 23/06/26,15:57:11,11,11,1, 11.8,1,1, 24.134, 10854.105, 275.342, 52692.626 23/06/26,15:57:11,12,11,1, 11.8,1,1, 24.134, 10854.114, 275.350, 52692.623 23/06/26,15:57:11,13,11,1, 11.8,1,1, 24.134, 10854.090, 275.379, 52692.702 23/06/26,15:57:11,14,11,1, 11.8,1,1, 24.134, 10854.039, 275.388, 52692.725 23/06/26,15:57:11,15,11,1, 11.8,1,1, 24.134, 10854.030, 275.410, 52692.753 23/06/26,15:57:11,16,11,1, 11.8,1,1, 24.134, 10854.018, 275.428, 52692.770 23/06/26,15:57:11,17,11,1, 11.8,1,1, 24.134, 10854.006, 275.426, 52692.805 23/06/26,15:57:11,18,11,1, 11.8,1,1, 24.134, 10853.962, 275.448, 52692.805 23/06/26,15:57:11,19,11,1, 11.8,1,1, 24.134, 10853.964, 275.464, 52692.804 23/06/26,15:57:12,00,11,1, 11.9,1,1, 24.136, 10853.962, 275.464, 52692.804 23/06/26,15:57:12,01,11,1, 11.9,1,1, 24.136, 10853.931, 275.508, 52692.907 23/06/26,15:57:12,02,11,1, 11.9,1,1, 24.136, 10853.895, 275.518, 52692.916 23/06/26,15:57:12,03,11,1, 11.9,1,1, 24.136, 10853.912, 275.529, 52692.951 23/06/26,15:57:12,04,11,1, 11.9,1,1, 24.136, 10853.855, 275.545, 52692.975 23/06/26,15:57:12,05,11,1, 11.9,1,1, 24.136, 10853.846, 275.563, 52692.983 23/06/26,15:57:12,06,11,1, 11.9,1,1, 24.136, 10853.821, 275.604, 52693.035 23/06/26,15:57:12,07,11,1, 11.9,1,1, 24.136, 10853.783, 275.612, 52692.889 23/06/26,15:57:12,08,11,1, 11.9,1,1, 24.136, 10853.767, 275.626, 52693.003 23/06/26,15:57:12,09,11,1, 11.9,1,1, 24.136, 10853.749, 275.653, 52693.002 23/06/26,15:57:12,10,11,1, 11.9,1,1, 24.136, 10853.738, 275.660, 52693.073 23/06/26,15:57:12,11,11,1, 11.9,1,1, 24.136, 10853.695, 275.674, 52693.135 23/06/26,15:57:12,12,11,1, 11.9,1,1, 24.136, 10853.706, 275.680, 52693.115 23/06/26,15:57:12,13,11,1, 11.9,1,1, 24.136, 10853.685, 275.672, 52693.142 23/06/26,15:57:12,14,11,1, 11.9,1,1, 24.136, 10853.667, 275.705, 52693.195 23/06/26,15:57:12,15,11,1, 11.9,1,1, 24.136, 10853.639, 275.719, 52693.175 23/06/26,15:57:12,16,11,1, 11.9,1,1, 24.136, 10853.604, 275.740, 52693.186 23/06/26,15:57:12,17,11,1, 11.9,1,1, 24.136, 10853.586, 275.762, 52693.206 23/06/26,15:57:12,18,11,1, 11.9,1,1, 24.136, 10853.565, 275.807, 52693.264 23/06/26,15:57:12,19,11,1, 11.9,1,1, 24.136, 10853.511, 275.770, 52693.249 23/06/26,15:57:13,00,11,1, 12.0,1,1, 24.133, 10853.503, 275.770, 52693.249 23/06/26,15:57:13,01,11,1, 12.0,1,1, 24.133, 10853.469, 275.815, 52693.331 23/06/26,15:57:13,02,11,1, 12.0,1,1, 24.133, 10853.433, 275.829, 52693.352 23/06/26,15:57:13,03,11,1, 12.0,1,1, 24.133, 10853.443, 275.839, 52693.369 23/06/26,15:57:13,04,11,1, 12.0,1,1, 24.133, 10853.420, 275.854, 52693.395 23/06/26,15:57:13,05,11,1, 12.0,1,1, 24.133, 10853.368, 275.884, 52693.362 23/06/26,15:57:13,06,11,1, 12.0,1,1, 24.133, 10853.355, 275.883, 52693.427 23/06/26,15:57:13,07,11,1, 12.0,1,1, 24.133, 10853.320, 275.872, 52693.423 23/06/26,15:57:13,08,11,1, 12.0,1,1, 24.133, 10853.307, 275.908, 52693.493 23/06/26,15:57:13,09,11,1, 12.0,1,1, 24.133, 10853.266, 275.917, 52693.469 23/06/26,15:57:13,10,11,1, 12.0,1,1, 24.133, 10853.278, 275.928, 52693.493 23/06/26,15:57:13,11,11,1, 12.0,1,1, 24.133, 10853.231, 275.938, 52693.520 23/06/26,15:57:13,12,11,1, 12.0,1,1, 24.133, 10853.214, 275.977, 52693.483 23/06/26,15:57:13,13,11,1, 12.0,1,1, 24.133, 10853.160, 275.965, 52693.508 23/06/26,15:57:13,14,11,1, 12.0,1,1, 24.133, 10853.128, 276.001, 52693.543 23/06/26,15:57:13,15,11,1, 12.0,1,1, 24.133, 10853.142, 276.000, 52693.587 23/06/26,15:57:13,16,11,1, 12.0,1,1, 24.133, 10853.098, 275.986, 52693.618 23/06/26,15:57:13,17,11,1, 12.0,1,1, 24.133, 10853.066, 276.020, 52693.631 23/06/26,15:57:13,18,11,1, 12.0,1,1, 24.133, 10853.056, 276.036, 52693.622 23/06/26,15:57:13,19,11,1, 12.0,1,1, 24.133, 10853.020, 276.044, 52693.664 23/06/26,15:57:14,00,11,1, 11.9,1,1, 24.134, 10853.019, 276.044, 52693.664 23/06/26,15:57:14,01,11,1, 11.9,1,1, 24.134, 10852.951, 276.065, 52693.716 23/06/26,15:57:14,02,11,1, 11.9,1,1, 24.134, 10852.962, 276.088, 52693.739 23/06/26,15:57:14,03,11,1, 11.9,1,1, 24.134, 10852.924, 276.105, 52693.775 23/06/26,15:57:14,04,11,1, 11.9,1,1, 24.134, 10852.891, 276.118, 52693.773 23/06/26,15:57:14,05,11,1, 11.9,1,1, 24.134, 10852.868, 276.120, 52693.782 23/06/26,15:57:14,06,11,1, 11.9,1,1, 24.134, 10852.835, 276.136, 52693.832 23/06/26,15:57:14,07,11,1, 11.9,1,1, 24.134, 10852.832, 276.158, 52693.875 23/06/26,15:57:14,08,11,1, 11.9,1,1, 24.134, 10852.784, 276.150, 52693.877 23/06/26,15:57:14,09,11,1, 11.9,1,1, 24.134, 10852.761, 276.188, 52693.875 23/06/26,15:57:14,10,11,1, 11.9,1,1, 24.134, 10852.700, 276.190, 52693.871 23/06/26,15:57:14,11,11,1, 11.9,1,1, 24.134, 10852.732, 276.207, 52693.914 23/06/26,15:57:14,12,11,1, 11.9,1,1, 24.134, 10852.691, 276.228, 52693.924 23/06/26,15:57:14,13,11,1, 11.9,1,1, 24.134, 10852.668, 276.232, 52693.957 23/06/26,15:57:14,14,11,1, 11.9,1,1, 24.134, 10852.655, 276.243, 52694.006 23/06/26,15:57:14,15,11,1, 11.9,1,1, 24.134, 10852.607, 276.264, 52694.001 23/06/26,15:57:14,16,11,1, 11.9,1,1, 24.134, 10852.571, 276.268, 52694.029 23/06/26,15:57:14,17,11,1, 11.9,1,1, 24.134, 10852.547, 276.273, 52694.071 23/06/26,15:57:14,18,11,1, 11.9,1,1, 24.134, 10852.519, 276.325, 52694.071 23/06/26,15:57:14,19,11,1, 11.9,1,1, 24.134, 10852.502, 276.294, 52694.125 23/06/26,15:57:15,00,10,1, 11.9,1,1, 24.137, 10852.501, 276.294, 52694.125 23/06/26,15:57:15,01,10,1, 11.9,1,1, 24.137, 10852.425, 276.359, 52694.135 23/06/26,15:57:15,02,10,1, 11.9,1,1, 24.137, 10852.386, 276.356, 52694.145 23/06/26,15:57:15,03,10,1, 11.9,1,1, 24.137, 10852.373, 276.380, 52694.176 23/06/26,15:57:15,04,10,1, 11.9,1,1, 24.137, 10852.357, 276.387, 52694.211 23/06/26,15:57:15,05,10,1, 11.9,1,1, 24.137, 10852.322, 276.401, 52694.213 23/06/26,15:57:15,06,10,1, 11.9,1,1, 24.137, 10852.277, 276.402, 52694.225 23/06/26,15:57:15,07,10,1, 11.9,1,1, 24.137, 10852.255, 276.428, 52694.233 23/06/26,15:57:15,08,10,1, 11.9,1,1, 24.137, 10852.217, 276.419, 52694.339 23/06/26,15:57:15,09,10,1, 11.9,1,1, 24.137, 10852.228, 276.450, 52694.301 23/06/26,15:57:15,10,10,1, 11.9,1,1, 24.137, 10852.176, 276.437, 52694.292 23/06/26,15:57:15,11,10,1, 11.9,1,1, 24.137, 10852.165, 276.451, 52694.366 23/06/26,15:57:15,12,10,1, 11.9,1,1, 24.137, 10852.124, 276.473, 52694.365 23/06/26,15:57:15,13,10,1, 11.9,1,1, 24.137, 10852.107, 276.515, 52694.397 23/06/26,15:57:15,14,10,1, 11.9,1,1, 24.137, 10852.079, 276.495, 52694.400 23/06/26,15:57:15,15,10,1, 11.9,1,1, 24.137, 10852.055, 276.520, 52694.414 23/06/26,15:57:15,16,10,1, 11.9,1,1, 24.137, 10852.019, 276.552, 52694.399 23/06/26,15:57:15,17,10,1, 11.9,1,1, 24.137, 10851.985, 276.555, 52694.486 23/06/26,15:57:15,18,10,1, 11.9,1,1, 24.137, 10851.986, 276.584, 52694.491 23/06/26,15:57:15,19,10,1, 11.9,1,1, 24.137, 10851.946, 276.595, 52694.477 23/06/26,15:57:16,00,10,1, 11.9,1,1, 24.137, 10851.942, 276.595, 52694.477 23/06/26,15:57:16,01,10,1, 11.9,1,1, 24.137, 10851.878, 276.625, 52694.596 23/06/26,15:57:16,02,10,1, 11.9,1,1, 24.137, 10851.833, 276.624, 52694.571 23/06/26,15:57:16,03,10,1, 11.9,1,1, 24.137, 10851.828, 276.640, 52694.581 23/06/26,15:57:16,04,10,1, 11.9,1,1, 24.137, 10851.811, 276.653, 52694.563 23/06/26,15:57:16,05,10,1, 11.9,1,1, 24.137, 10851.785, 276.683, 52694.653 23/06/26,15:57:16,06,10,1, 11.9,1,1, 24.137, 10851.713, 276.700, 52694.659 23/06/26,15:57:16,07,10,1, 11.9,1,1, 24.137, 10851.739, 276.708, 52694.690 23/06/26,15:57:16,08,10,1, 11.9,1,1, 24.137, 10851.710, 276.686, 52694.727 23/06/26,15:57:16,09,10,1, 11.9,1,1, 24.137, 10851.650, 276.746, 52694.712 23/06/26,15:57:16,10,10,1, 11.9,1,1, 24.137, 10851.653, 276.743, 52694.693 23/06/26,15:57:16,11,10,1, 11.9,1,1, 24.137, 10851.614, 276.782, 52694.796 23/06/26,15:57:16,12,10,1, 11.9,1,1, 24.137, 10851.562, 276.780, 52694.753 23/06/26,15:57:16,13,10,1, 11.9,1,1, 24.137, 10851.552, 276.807, 52694.838 23/06/26,15:57:16,14,10,1, 11.9,1,1, 24.137, 10851.532, 276.823, 52694.834 23/06/26,15:57:16,15,10,1, 11.9,1,1, 24.137, 10851.495, 276.847, 52694.859 23/06/26,15:57:16,16,10,1, 11.9,1,1, 24.137, 10851.460, 276.843, 52694.858 23/06/26,15:57:16,17,10,1, 11.9,1,1, 24.137, 10851.432, 276.885, 52694.885 23/06/26,15:57:16,18,10,1, 11.9,1,1, 24.137, 10851.424, 276.915, 52694.915 23/06/26,15:57:16,19,10,1, 11.9,1,1, 24.137, 10851.352, 276.906, 52694.938 23/06/26,15:57:17,00,11,1, 11.8,1,1, 24.132, 10851.350, 276.906, 52694.938 23/06/26,15:57:17,01,11,1, 11.8,1,1, 24.132, 10851.311, 276.953, 52694.958 23/06/26,15:57:17,02,11,1, 11.8,1,1, 24.132, 10851.310, 276.955, 52694.960 23/06/26,15:57:17,03,11,1, 11.8,1,1, 24.132, 10851.288, 276.977, 52695.051 23/06/26,15:57:17,04,11,1, 11.8,1,1, 24.132, 10851.238, 276.961, 52695.074 23/06/26,15:57:17,05,11,1, 11.8,1,1, 24.132, 10851.220, 277.014, 52695.062 23/06/26,15:57:17,06,11,1, 11.8,1,1, 24.132, 10851.203, 277.024, 52695.119 23/06/26,15:57:17,07,11,1, 11.8,1,1, 24.132, 10851.159, 277.048, 52695.095 23/06/26,15:57:17,08,11,1, 11.8,1,1, 24.132, 10851.136, 277.047, 52695.119 23/06/26,15:57:17,09,11,1, 11.8,1,1, 24.132, 10851.103, 277.098, 52695.165 23/06/26,15:57:17,10,11,1, 11.8,1,1, 24.132, 10851.075, 277.098, 52695.159 23/06/26,15:57:17,11,11,1, 11.8,1,1, 24.132, 10851.063, 277.120, 52695.189 23/06/26,15:57:17,12,11,1, 11.8,1,1, 24.132, 10850.987, 277.127, 52695.200 23/06/26,15:57:17,13,11,1, 11.8,1,1, 24.132, 10850.990, 277.146, 52695.279 23/06/26,15:57:17,14,11,1, 11.8,1,1, 24.132, 10850.959, 277.174, 52695.250 23/06/26,15:57:17,15,11,1, 11.8,1,1, 24.132, 10850.950, 277.208, 52695.291 23/06/26,15:57:17,16,11,1, 11.8,1,1, 24.132, 10850.911, 277.203, 52695.308 23/06/26,15:57:17,17,11,1, 11.8,1,1, 24.132, 10850.882, 277.230, 52695.312 23/06/26,15:57:17,18,11,1, 11.8,1,1, 24.132, 10850.880, 277.255, 52695.356 23/06/26,15:57:17,19,11,1, 11.8,1,1, 24.132, 10850.829, 277.269, 52695.360 23/06/26,15:57:18,00,08,1, 11.9,1,1, 24.139, 10850.824, 277.269, 52695.360 23/06/26,15:57:18,01,08,1, 11.9,1,1, 24.139, 10850.794, 277.298, 52695.386 23/06/26,15:57:18,02,08,1, 11.9,1,1, 24.139, 10850.759, 277.326, 52695.401 23/06/26,15:57:18,03,08,1, 11.9,1,1, 24.139, 10850.726, 277.352, 52695.465 23/06/26,15:57:18,04,08,1, 11.9,1,1, 24.139, 10850.717, 277.374, 52695.481 23/06/26,15:57:18,05,08,1, 11.9,1,1, 24.139, 10850.688, 277.377, 52695.504 23/06/26,15:57:18,06,08,1, 11.9,1,1, 24.139, 10850.653, 277.409, 52695.547 23/06/26,15:57:18,07,08,1, 11.9,1,1, 24.139, 10850.658, 277.411, 52695.613 23/06/26,15:57:18,08,08,1, 11.9,1,1, 24.139, 10850.576, 277.440, 52695.632 23/06/26,15:57:18,09,08,1, 11.9,1,1, 24.139, 10850.575, 277.407, 52695.641 23/06/26,15:57:18,10,08,1, 11.9,1,1, 24.139, 10850.543, 277.450, 52695.616 23/06/26,15:57:18,11,08,1, 11.9,1,1, 24.139, 10850.511, 277.463, 52695.664 23/06/26,15:57:18,12,08,1, 11.9,1,1, 24.139, 10850.498, 277.484, 52695.703 23/06/26,15:57:18,13,08,1, 11.9,1,1, 24.139, 10850.456, 277.478, 52695.726 23/06/26,15:57:18,14,08,1, 11.9,1,1, 24.139, 10850.448, 277.524, 52695.770 23/06/26,15:57:18,15,08,1, 11.9,1,1, 24.139, 10850.408, 277.529, 52695.778 23/06/26,15:57:18,16,08,1, 11.9,1,1, 24.139, 10850.405, 277.568, 52695.805 23/06/26,15:57:18,17,08,1, 11.9,1,1, 24.139, 10850.377, 277.591, 52695.799 23/06/26,15:57:18,18,08,1, 11.9,1,1, 24.139, 10850.354, 277.574, 52695.800 23/06/26,15:57:18,19,08,1, 11.9,1,1, 24.139, 10850.331, 277.607, 52695.851 23/06/26,15:57:19,00,08,1, 11.9,1,1, 24.138, 10850.323, 277.607, 52695.851 23/06/26,15:57:19,01,08,1, 11.9,1,1, 24.138, 10850.266, 277.636, 52695.849 23/06/26,15:57:19,02,08,1, 11.9,1,1, 24.138, 10850.220, 277.693, 52695.920 23/06/26,15:57:19,03,08,1, 11.9,1,1, 24.138, 10850.187, 277.671, 52695.945 23/06/26,15:57:19,04,08,1, 11.9,1,1, 24.138, 10850.164, 277.708, 52695.939 23/06/26,15:57:19,05,08,1, 11.9,1,1, 24.138, 10850.127, 277.726, 52695.968 23/06/26,15:57:19,06,08,1, 11.9,1,1, 24.138, 10850.127, 277.742, 52696.008 23/06/26,15:57:19,07,08,1, 11.9,1,1, 24.138, 10850.100, 277.766, 52696.043 23/06/26,15:57:19,08,08,1, 11.9,1,1, 24.138, 10850.048, 277.774, 52696.053 23/06/26,15:57:19,09,08,1, 11.9,1,1, 24.138, 10849.999, 277.802, 52696.088 23/06/26,15:57:19,10,08,1, 11.9,1,1, 24.138, 10849.965, 277.836, 52696.132 23/06/26,15:57:19,11,08,1, 11.9,1,1, 24.138, 10849.970, 277.813, 52696.099 23/06/26,15:57:19,12,08,1, 11.9,1,1, 24.138, 10849.904, 277.881, 52696.159 23/06/26,15:57:19,13,08,1, 11.9,1,1, 24.138, 10849.884, 277.888, 52696.158 23/06/26,15:57:19,14,08,1, 11.9,1,1, 24.138, 10849.850, 277.897, 52696.168 23/06/26,15:57:19,15,08,1, 11.9,1,1, 24.138, 10849.831, 277.912, 52696.206 23/06/26,15:57:19,16,08,1, 11.9,1,1, 24.138, 10849.813, 277.919, 52696.202 23/06/26,15:57:19,17,08,1, 11.9,1,1, 24.138, 10849.801, 277.958, 52696.265 23/06/26,15:57:19,18,08,1, 11.9,1,1, 24.138, 10849.761, 277.954, 52696.259 23/06/26,15:57:19,19,08,1, 11.9,1,1, 24.138, 10849.732, 277.973, 52696.301 23/06/26,15:57:20,00,09,1, 11.9,1,1, 24.136, 10849.731, 277.973, 52696.301 23/06/26,15:57:20,01,09,1, 11.9,1,1, 24.136, 10849.691, 278.029, 52696.365 23/06/26,15:57:20,02,09,1, 11.9,1,1, 24.136, 10849.636, 278.036, 52696.375 23/06/26,15:57:20,03,09,1, 11.9,1,1, 24.136, 10849.613, 278.059, 52696.382 23/06/26,15:57:20,04,09,1, 11.9,1,1, 24.136, 10849.589, 278.058, 52696.405 23/06/26,15:57:20,05,09,1, 11.9,1,1, 24.136, 10849.557, 278.099, 52696.401 23/06/26,15:57:20,06,09,1, 11.9,1,1, 24.136, 10849.511, 278.117, 52696.453 23/06/26,15:57:20,07,09,1, 11.9,1,1, 24.136, 10849.509, 278.146, 52696.428 23/06/26,15:57:20,08,09,1, 11.9,1,1, 24.136, 10849.447, 278.152, 52696.544 23/06/26,15:57:20,09,09,1, 11.9,1,1, 24.136, 10849.458, 278.174, 52696.567 23/06/26,15:57:20,10,09,1, 11.9,1,1, 24.136, 10849.429, 278.202, 52696.508 23/06/26,15:57:20,11,09,1, 11.9,1,1, 24.136, 10849.379, 278.246, 52696.628 23/06/26,15:57:20,12,09,1, 11.9,1,1, 24.136, 10849.328, 278.254, 52696.574 23/06/26,15:57:20,13,09,1, 11.9,1,1, 24.136, 10849.349, 278.259, 52696.652 23/06/26,15:57:20,14,09,1, 11.9,1,1, 24.136, 10849.284, 278.294, 52696.709 23/06/26,15:57:20,15,09,1, 11.9,1,1, 24.136, 10849.249, 278.298, 52696.707 23/06/26,15:57:20,16,09,1, 11.9,1,1, 24.136, 10849.236, 278.318, 52696.752 23/06/26,15:57:20,17,09,1, 11.9,1,1, 24.136, 10849.191, 278.335, 52696.698 23/06/26,15:57:20,18,09,1, 11.9,1,1, 24.136, 10849.167, 278.368, 52696.727 23/06/26,15:57:20,19,09,1, 11.9,1,1, 24.136, 10849.124, 278.371, 52696.754 23/06/26,15:57:21,00,08,1, 11.9,1,1, 24.141, 10849.122, 278.371, 52696.754 23/06/26,15:57:21,01,08,1, 11.9,1,1, 24.141, 10849.050, 278.411, 52696.788 23/06/26,15:57:21,02,08,1, 11.9,1,1, 24.141, 10849.020, 278.454, 52696.885 23/06/26,15:57:21,03,08,1, 11.9,1,1, 24.141, 10849.002, 278.482, 52696.833 23/06/26,15:57:21,04,08,1, 11.9,1,1, 24.141, 10848.938, 278.500, 52696.893 23/06/26,15:57:21,05,08,1, 11.9,1,1, 24.141, 10848.941, 278.531, 52696.964 23/06/26,15:57:21,06,08,1, 11.9,1,1, 24.141, 10848.908, 278.533, 52696.933 23/06/26,15:57:21,07,08,1, 11.9,1,1, 24.141, 10848.872, 278.568, 52696.947 23/06/26,15:57:21,08,08,1, 11.9,1,1, 24.141, 10848.837, 278.592, 52696.996 23/06/26,15:57:21,09,08,1, 11.9,1,1, 24.141, 10848.801, 278.609, 52697.005 23/06/26,15:57:21,10,08,1, 11.9,1,1, 24.141, 10848.760, 278.646, 52697.034 23/06/26,15:57:21,11,08,1, 11.9,1,1, 24.141, 10848.731, 278.662, 52697.072 23/06/26,15:57:21,12,08,1, 11.9,1,1, 24.141, 10848.721, 278.674, 52697.117 23/06/26,15:57:21,13,08,1, 11.9,1,1, 24.141, 10848.707, 278.715, 52697.108 23/06/26,15:57:21,14,08,1, 11.9,1,1, 24.141, 10848.633, 278.718, 52697.112 23/06/26,15:57:21,15,08,1, 11.9,1,1, 24.141, 10848.635, 278.733, 52697.169 23/06/26,15:57:21,16,08,1, 11.9,1,1, 24.141, 10848.572, 278.757, 52697.172 23/06/26,15:57:21,17,08,1, 11.9,1,1, 24.141, 10848.567, 278.761, 52697.207 23/06/26,15:57:21,18,08,1, 11.9,1,1, 24.141, 10848.508, 278.805, 52697.230 23/06/26,15:57:21,19,08,1, 11.9,1,1, 24.141, 10848.497, 278.820, 52697.307 23/06/26,15:57:22,00,12,1, 11.8,1,1, 24.138, 10848.496, 278.820, 52697.307 23/06/26,15:57:22,01,12,1, 11.8,1,1, 24.138, 10848.409, 278.860, 52697.335 23/06/26,15:57:22,02,12,1, 11.8,1,1, 24.138, 10848.371, 278.866, 52697.257 23/06/26,15:57:22,03,12,1, 11.8,1,1, 24.138, 10848.325, 278.904, 52697.320 23/06/26,15:57:22,04,12,1, 11.8,1,1, 24.138, 10848.321, 278.917, 52697.332 23/06/26,15:57:22,05,12,1, 11.8,1,1, 24.138, 10848.291, 278.936, 52697.347 23/06/26,15:57:22,06,12,1, 11.8,1,1, 24.138, 10848.235, 278.951, 52697.389 23/06/26,15:57:22,07,12,1, 11.8,1,1, 24.138, 10848.212, 278.964, 52697.372 23/06/26,15:57:22,08,12,1, 11.8,1,1, 24.138, 10848.184, 279.025, 52697.436 23/06/26,15:57:22,09,12,1, 11.8,1,1, 24.138, 10848.161, 279.024, 52697.397 23/06/26,15:57:22,10,12,1, 11.8,1,1, 24.138, 10848.114, 279.076, 52697.463 23/06/26,15:57:22,11,12,1, 11.8,1,1, 24.138, 10848.098, 279.088, 52697.461 23/06/26,15:57:22,12,12,1, 11.8,1,1, 24.138, 10848.061, 279.099, 52697.534 23/06/26,15:57:22,13,12,1, 11.8,1,1, 24.138, 10848.003, 279.130, 52697.550 23/06/26,15:57:22,14,12,1, 11.8,1,1, 24.138, 10847.993, 279.162, 52697.569 23/06/26,15:57:22,15,12,1, 11.8,1,1, 24.138, 10847.970, 279.179, 52697.615 23/06/26,15:57:22,16,12,1, 11.8,1,1, 24.138, 10847.936, 279.222, 52697.628 23/06/26,15:57:22,17,12,1, 11.8,1,1, 24.138, 10847.868, 279.211, 52697.650 23/06/26,15:57:22,18,12,1, 11.8,1,1, 24.138, 10847.868, 279.237, 52697.685 23/06/26,15:57:22,19,12,1, 11.8,1,1, 24.138, 10847.833, 279.260, 52697.668 23/06/26,15:57:23,00,09,1, 11.8,1,1, 24.136, 10847.828, 279.260, 52697.668 23/06/26,15:57:23,01,09,1, 11.8,1,1, 24.136, 10847.766, 279.289, 52697.760 23/06/26,15:57:23,02,09,1, 11.8,1,1, 24.136, 10847.722, 279.300, 52697.783 23/06/26,15:57:23,03,09,1, 11.8,1,1, 24.136, 10847.690, 279.345, 52697.763 23/06/26,15:57:23,04,09,1, 11.8,1,1, 24.136, 10847.642, 279.364, 52697.808 23/06/26,15:57:23,05,09,1, 11.8,1,1, 24.136, 10847.604, 279.383, 52697.853 23/06/26,15:57:23,06,09,1, 11.8,1,1, 24.136, 10847.577, 279.359, 52697.850 23/06/26,15:57:23,07,09,1, 11.8,1,1, 24.136, 10847.565, 279.404, 52697.925 23/06/26,15:57:23,08,09,1, 11.8,1,1, 24.136, 10847.524, 279.434, 52697.887 23/06/26,15:57:23,09,09,1, 11.8,1,1, 24.136, 10847.503, 279.470, 52697.913 23/06/26,15:57:23,10,09,1, 11.8,1,1, 24.136, 10847.460, 279.447, 52697.967 23/06/26,15:57:23,11,09,1, 11.8,1,1, 24.136, 10847.413, 279.498, 52697.976 23/06/26,15:57:23,12,09,1, 11.8,1,1, 24.136, 10847.384, 279.522, 52698.059 23/06/26,15:57:23,13,09,1, 11.8,1,1, 24.136, 10847.344, 279.523, 52698.031 23/06/26,15:57:23,14,09,1, 11.8,1,1, 24.136, 10847.325, 279.563, 52698.073 23/06/26,15:57:23,15,09,1, 11.8,1,1, 24.136, 10847.282, 279.563, 52698.074 23/06/26,15:57:23,16,09,1, 11.8,1,1, 24.136, 10847.249, 279.607, 52698.088 23/06/26,15:57:23,17,09,1, 11.8,1,1, 24.136, 10847.195, 279.615, 52698.083 23/06/26,15:57:23,18,09,1, 11.8,1,1, 24.136, 10847.170, 279.642, 52698.156 23/06/26,15:57:23,19,09,1, 11.8,1,1, 24.136, 10847.121, 279.673, 52698.181 23/06/26,15:57:24,00,09,1, 11.9,1,1, 24.141, 10847.119, 279.673, 52698.181 23/06/26,15:57:24,01,09,1, 11.9,1,1, 24.141, 10847.055, 279.690, 52698.193 23/06/26,15:57:24,02,09,1, 11.9,1,1, 24.141, 10847.035, 279.719, 52698.233 23/06/26,15:57:24,03,09,1, 11.9,1,1, 24.141, 10846.983, 279.723, 52698.232 23/06/26,15:57:24,04,09,1, 11.9,1,1, 24.141, 10846.965, 279.758, 52698.286 23/06/26,15:57:24,05,09,1, 11.9,1,1, 24.141, 10846.964, 279.774, 52698.299 23/06/26,15:57:24,06,09,1, 11.9,1,1, 24.141, 10846.895, 279.819, 52698.345 23/06/26,15:57:24,07,09,1, 11.9,1,1, 24.141, 10846.878, 279.818, 52698.357 23/06/26,15:57:24,08,09,1, 11.9,1,1, 24.141, 10846.805, 279.819, 52698.391 23/06/26,15:57:24,09,09,1, 11.9,1,1, 24.141, 10846.786, 279.849, 52698.434 23/06/26,15:57:24,10,09,1, 11.9,1,1, 24.141, 10846.771, 279.873, 52698.411 23/06/26,15:57:24,11,09,1, 11.9,1,1, 24.141, 10846.737, 279.897, 52698.445 23/06/26,15:57:24,12,09,1, 11.9,1,1, 24.141, 10846.689, 279.920, 52698.441 23/06/26,15:57:24,13,09,1, 11.9,1,1, 24.141, 10846.634, 279.937, 52698.514 23/06/26,15:57:24,14,09,1, 11.9,1,1, 24.141, 10846.608, 279.942, 52698.513 23/06/26,15:57:24,15,09,1, 11.9,1,1, 24.141, 10846.569, 279.976, 52698.576 23/06/26,15:57:24,16,09,1, 11.9,1,1, 24.141, 10846.554, 280.022, 52698.593 23/06/26,15:57:24,17,09,1, 11.9,1,1, 24.141, 10846.499, 280.035, 52698.581 23/06/26,15:57:24,18,09,1, 11.9,1,1, 24.141, 10846.476, 280.041, 52698.644 23/06/26,15:57:24,19,09,1, 11.9,1,1, 24.141, 10846.450, 280.076, 52698.627 23/06/26,15:57:25,00,10,1, 11.9,1,1, 24.140, 10846.443, 280.076, 52698.627 23/06/26,15:57:25,01,10,1, 11.9,1,1, 24.140, 10846.383, 280.117, 52698.705 23/06/26,15:57:25,02,10,1, 11.9,1,1, 24.140, 10846.330, 280.156, 52698.749 23/06/26,15:57:25,03,10,1, 11.9,1,1, 24.140, 10846.307, 280.171, 52698.734 23/06/26,15:57:25,04,10,1, 11.9,1,1, 24.140, 10846.283, 280.205, 52698.796 23/06/26,15:57:25,05,10,1, 11.9,1,1, 24.140, 10846.281, 280.232, 52698.790 23/06/26,15:57:25,06,10,1, 11.9,1,1, 24.140, 10846.214, 280.230, 52698.787 23/06/26,15:57:25,07,10,1, 11.9,1,1, 24.140, 10846.197, 280.280, 52698.818 23/06/26,15:57:25,08,10,1, 11.9,1,1, 24.140, 10846.158, 280.294, 52698.822 23/06/26,15:57:25,09,10,1, 11.9,1,1, 24.140, 10846.129, 280.326, 52698.877 23/06/26,15:57:25,10,10,1, 11.9,1,1, 24.140, 10846.086, 280.328, 52698.852 23/06/26,15:57:25,11,10,1, 11.9,1,1, 24.140, 10846.074, 280.359, 52698.890 23/06/26,15:57:25,12,10,1, 11.9,1,1, 24.140, 10846.025, 280.388, 52698.933 23/06/26,15:57:25,13,10,1, 11.9,1,1, 24.140, 10845.983, 280.406, 52698.954 23/06/26,15:57:25,14,10,1, 11.9,1,1, 24.140, 10845.942, 280.417, 52698.972 23/06/26,15:57:25,15,10,1, 11.9,1,1, 24.140, 10845.904, 280.470, 52699.004 23/06/26,15:57:25,16,10,1, 11.9,1,1, 24.140, 10845.865, 280.484, 52699.030 23/06/26,15:57:25,17,10,1, 11.9,1,1, 24.140, 10845.833, 280.488, 52699.069 23/06/26,15:57:25,18,10,1, 11.9,1,1, 24.140, 10845.790, 280.516, 52699.104 23/06/26,15:57:25,19,10,1, 11.9,1,1, 24.140, 10845.788, 280.535, 52699.129 23/06/26,15:57:26,00,10,1, 11.9,1,1, 24.135, 10845.784, 280.535, 52699.129 23/06/26,15:57:26,01,10,1, 11.9,1,1, 24.135, 10845.698, 280.589, 52699.152 23/06/26,15:57:26,02,10,1, 11.9,1,1, 24.135, 10845.643, 280.592, 52699.163 23/06/26,15:57:26,03,10,1, 11.9,1,1, 24.135, 10845.644, 280.621, 52699.160 23/06/26,15:57:26,04,10,1, 11.9,1,1, 24.135, 10845.591, 280.653, 52699.272 23/06/26,15:57:26,05,10,1, 11.9,1,1, 24.135, 10845.594, 280.673, 52699.247 23/06/26,15:57:26,06,10,1, 11.9,1,1, 24.135, 10845.534, 280.695, 52699.267 23/06/26,15:57:26,07,10,1, 11.9,1,1, 24.135, 10845.508, 280.708, 52699.288 23/06/26,15:57:26,08,10,1, 11.9,1,1, 24.135, 10845.468, 280.702, 52699.305 23/06/26,15:57:26,09,10,1, 11.9,1,1, 24.135, 10845.440, 280.758, 52699.355 23/06/26,15:57:26,10,10,1, 11.9,1,1, 24.135, 10845.442, 280.766, 52699.362 23/06/26,15:57:26,11,10,1, 11.9,1,1, 24.135, 10845.409, 280.807, 52699.389 23/06/26,15:57:26,12,10,1, 11.9,1,1, 24.135, 10845.361, 280.813, 52699.433 23/06/26,15:57:26,13,10,1, 11.9,1,1, 24.135, 10845.368, 280.835, 52699.477 23/06/26,15:57:26,14,10,1, 11.9,1,1, 24.135, 10845.299, 280.861, 52699.500 23/06/26,15:57:26,15,10,1, 11.9,1,1, 24.135, 10845.263, 280.877, 52699.505 23/06/26,15:57:26,16,10,1, 11.9,1,1, 24.135, 10845.224, 280.914, 52699.555 23/06/26,15:57:26,17,10,1, 11.9,1,1, 24.135, 10845.198, 280.911, 52699.573 23/06/26,15:57:26,18,10,1, 11.9,1,1, 24.135, 10845.174, 280.931, 52699.554 23/06/26,15:57:26,19,10,1, 11.9,1,1, 24.135, 10845.143, 280.942, 52699.599 23/06/26,15:57:27,00,10,1, 11.9,1,1, 24.138, 10845.141, 280.942, 52699.599 23/06/26,15:57:27,01,10,1, 11.9,1,1, 24.138, 10845.071, 281.000, 52699.692 23/06/26,15:57:27,02,10,1, 11.9,1,1, 24.138, 10845.035, 281.022, 52699.653 23/06/26,15:57:27,03,10,1, 11.9,1,1, 24.138, 10845.021, 281.047, 52699.722 23/06/26,15:57:27,04,10,1, 11.9,1,1, 24.138, 10844.978, 281.082, 52699.781 23/06/26,15:57:27,05,10,1, 11.9,1,1, 24.138, 10844.965, 281.067, 52699.756 23/06/26,15:57:27,06,10,1, 11.9,1,1, 24.138, 10844.933, 281.115, 52699.791 23/06/26,15:57:27,07,10,1, 11.9,1,1, 24.138, 10844.877, 281.141, 52699.761 23/06/26,15:57:27,08,10,1, 11.9,1,1, 24.138, 10844.863, 281.146, 52699.821 23/06/26,15:57:27,09,10,1, 11.9,1,1, 24.138, 10844.830, 281.167, 52699.838 23/06/26,15:57:27,10,10,1, 11.9,1,1, 24.138, 10844.791, 281.197, 52699.856 23/06/26,15:57:27,11,10,1, 11.9,1,1, 24.138, 10844.744, 281.225, 52699.842 23/06/26,15:57:27,12,10,1, 11.9,1,1, 24.138, 10844.748, 281.254, 52699.896 23/06/26,15:57:27,13,10,1, 11.9,1,1, 24.138, 10844.701, 281.239, 52699.872 23/06/26,15:57:27,14,10,1, 11.9,1,1, 24.138, 10844.667, 281.302, 52700.119 23/06/26,15:57:27,15,10,1, 11.9,1,1, 24.138, 10844.635, 281.311, 52699.896 23/06/26,15:57:27,16,10,1, 11.9,1,1, 24.138, 10844.574, 281.325, 52699.984 23/06/26,15:57:27,17,10,1, 11.9,1,1, 24.138, 10844.567, 281.368, 52700.037 23/06/26,15:57:27,18,10,1, 11.9,1,1, 24.138, 10844.536, 281.366, 52700.057 23/06/26,15:57:27,19,10,1, 11.9,1,1, 24.138, 10844.518, 281.390, 52700.055 23/06/26,15:57:28,00,12,1, 11.8,1,1, 24.138, 10844.516, 281.390, 52700.055 23/06/26,15:57:28,01,12,1, 11.8,1,1, 24.138, 10844.449, 281.438, 52700.085 23/06/26,15:57:28,02,12,1, 11.8,1,1, 24.138, 10844.420, 281.451, 52700.095 23/06/26,15:57:28,03,12,1, 11.8,1,1, 24.138, 10844.404, 281.493, 52700.153 23/06/26,15:57:28,04,12,1, 11.8,1,1, 24.138, 10844.386, 281.493, 52700.178 23/06/26,15:57:28,05,12,1, 11.8,1,1, 24.138, 10844.338, 281.511, 52700.207 23/06/26,15:57:28,06,12,1, 11.8,1,1, 24.138, 10844.301, 281.558, 52700.291 23/06/26,15:57:28,07,12,1, 11.8,1,1, 24.138, 10844.266, 281.557, 52700.242 23/06/26,15:57:28,08,12,1, 11.8,1,1, 24.138, 10844.262, 281.569, 52700.274 23/06/26,15:57:28,09,12,1, 11.8,1,1, 24.138, 10844.195, 281.591, 52700.301 23/06/26,15:57:28,10,12,1, 11.8,1,1, 24.138, 10844.172, 281.612, 52700.306 23/06/26,15:57:28,11,12,1, 11.8,1,1, 24.138, 10844.155, 281.640, 52700.363 23/06/26,15:57:28,12,12,1, 11.8,1,1, 24.138, 10844.102, 281.641, 52700.390 23/06/26,15:57:28,13,12,1, 11.8,1,1, 24.138, 10844.111, 281.685, 52700.396 23/06/26,15:57:28,14,12,1, 11.8,1,1, 24.138, 10844.066, 281.666, 52700.393 23/06/26,15:57:28,15,12,1, 11.8,1,1, 24.138, 10844.039, 281.698, 52700.416 23/06/26,15:57:28,16,12,1, 11.8,1,1, 24.138, 10844.009, 281.716, 52700.475 23/06/26,15:57:28,17,12,1, 11.8,1,1, 24.138, 10843.998, 281.743, 52700.486 23/06/26,15:57:28,18,12,1, 11.8,1,1, 24.138, 10843.941, 281.750, 52700.504 23/06/26,15:57:28,19,12,1, 11.8,1,1, 24.138, 10843.911, 281.764, 52700.489 23/06/26,15:57:29,00,11,1, 11.9,1,1, 24.138, 10843.906, 281.764, 52700.489 23/06/26,15:57:29,01,11,1, 11.9,1,1, 24.138, 10843.827, 281.814, 52700.600 23/06/26,15:57:29,02,11,1, 11.9,1,1, 24.138, 10843.793, 281.837, 52700.604 23/06/26,15:57:29,03,11,1, 11.9,1,1, 24.138, 10843.782, 281.851, 52700.618 23/06/26,15:57:29,04,11,1, 11.9,1,1, 24.138, 10843.741, 281.879, 52700.605 23/06/26,15:57:29,05,11,1, 11.9,1,1, 24.138, 10843.723, 281.892, 52700.677 23/06/26,15:57:29,06,11,1, 11.9,1,1, 24.138, 10843.681, 281.900, 52700.666 23/06/26,15:57:29,07,11,1, 11.9,1,1, 24.138, 10843.666, 281.916, 52700.694 23/06/26,15:57:29,08,11,1, 11.9,1,1, 24.138, 10843.620, 281.941, 52700.720 23/06/26,15:57:29,09,11,1, 11.9,1,1, 24.138, 10843.595, 281.962, 52700.757 23/06/26,15:57:29,10,11,1, 11.9,1,1, 24.138, 10843.563, 281.974, 52700.768 23/06/26,15:57:29,11,11,1, 11.9,1,1, 24.138, 10843.519, 281.995, 52700.825 23/06/26,15:57:29,12,11,1, 11.9,1,1, 24.138, 10843.475, 282.026, 52700.806 23/06/26,15:57:29,13,11,1, 11.9,1,1, 24.138, 10843.457, 282.035, 52700.868 23/06/26,15:57:29,14,11,1, 11.9,1,1, 24.138, 10843.428, 282.078, 52700.910 23/06/26,15:57:29,15,11,1, 11.9,1,1, 24.138, 10843.407, 282.094, 52700.874 23/06/26,15:57:29,16,11,1, 11.9,1,1, 24.138, 10843.351, 282.095, 52700.909 23/06/26,15:57:29,17,11,1, 11.9,1,1, 24.138, 10843.322, 282.091, 52700.953 23/06/26,15:57:29,18,11,1, 11.9,1,1, 24.138, 10843.291, 282.128, 52700.971 23/06/26,15:57:29,19,11,1, 11.9,1,1, 24.138, 10843.236, 282.157, 52700.987 23/06/26,15:57:30,00,10,1, 12.0,1,1, 24.137, 10843.230, 282.157, 52700.987 23/06/26,15:57:30,01,10,1, 12.0,1,1, 24.137, 10843.182, 282.187, 52701.037 23/06/26,15:57:30,02,10,1, 12.0,1,1, 24.137, 10843.132, 282.187, 52701.030 23/06/26,15:57:30,03,10,1, 12.0,1,1, 24.137, 10843.118, 282.221, 52701.116 23/06/26,15:57:30,04,10,1, 12.0,1,1, 24.137, 10843.092, 282.258, 52701.106 23/06/26,15:57:30,05,10,1, 12.0,1,1, 24.137, 10843.049, 282.256, 52701.083 23/06/26,15:57:30,06,10,1, 12.0,1,1, 24.137, 10843.009, 282.284, 52701.184 23/06/26,15:57:30,07,10,1, 12.0,1,1, 24.137, 10843.002, 282.297, 52701.182 23/06/26,15:57:30,08,10,1, 12.0,1,1, 24.137, 10842.943, 282.323, 52701.216 23/06/26,15:57:30,09,10,1, 12.0,1,1, 24.137, 10842.902, 282.317, 52701.230 23/06/26,15:57:30,10,10,1, 12.0,1,1, 24.137, 10842.882, 282.367, 52701.265 23/06/26,15:57:30,11,10,1, 12.0,1,1, 24.137, 10842.868, 282.383, 52701.315 23/06/26,15:57:30,12,10,1, 12.0,1,1, 24.137, 10842.812, 282.401, 52701.311 23/06/26,15:57:30,13,10,1, 12.0,1,1, 24.137, 10842.787, 282.451, 52701.352 23/06/26,15:57:30,14,10,1, 12.0,1,1, 24.137, 10842.762, 282.455, 52701.359 23/06/26,15:57:30,15,10,1, 12.0,1,1, 24.137, 10842.713, 282.452, 52701.376 23/06/26,15:57:30,16,10,1, 12.0,1,1, 24.137, 10842.697, 282.475, 52701.409 23/06/26,15:57:30,17,10,1, 12.0,1,1, 24.137, 10842.648, 282.510, 52701.406 23/06/26,15:57:30,18,10,1, 12.0,1,1, 24.137, 10842.616, 282.529, 52701.445 23/06/26,15:57:30,19,10,1, 12.0,1,1, 24.137, 10842.552, 282.522, 52701.465 23/06/26,15:57:31,00,12,1, 11.9,1,1, 24.139, 10842.546, 282.522, 52701.465 23/06/26,15:57:31,01,12,1, 11.9,1,1, 24.139, 10842.500, 282.579, 52701.544 23/06/26,15:57:31,02,12,1, 11.9,1,1, 24.139, 10842.458, 282.611, 52701.532 23/06/26,15:57:31,03,12,1, 11.9,1,1, 24.139, 10842.432, 282.627, 52701.604 23/06/26,15:57:31,04,12,1, 11.9,1,1, 24.139, 10842.402, 282.646, 52701.636 23/06/26,15:57:31,05,12,1, 11.9,1,1, 24.139, 10842.380, 282.670, 52701.619 23/06/26,15:57:31,06,12,1, 11.9,1,1, 24.139, 10842.334, 282.685, 52701.637 23/06/26,15:57:31,07,12,1, 11.9,1,1, 24.139, 10842.298, 282.712, 52701.692 23/06/26,15:57:31,08,12,1, 11.9,1,1, 24.139, 10842.252, 282.726, 52701.701 23/06/26,15:57:31,09,12,1, 11.9,1,1, 24.139, 10842.228, 282.743, 52701.729 23/06/26,15:57:31,10,12,1, 11.9,1,1, 24.139, 10842.167, 282.780, 52701.724 23/06/26,15:57:31,11,12,1, 11.9,1,1, 24.139, 10842.123, 282.800, 52701.761 23/06/26,15:57:31,12,12,1, 11.9,1,1, 24.139, 10842.122, 282.821, 52701.805 23/06/26,15:57:31,13,12,1, 11.9,1,1, 24.139, 10842.061, 282.827, 52701.765 23/06/26,15:57:31,14,12,1, 11.9,1,1, 24.139, 10842.050, 282.874, 52701.810 23/06/26,15:57:31,15,12,1, 11.9,1,1, 24.139, 10842.011, 282.885, 52701.811 23/06/26,15:57:31,16,12,1, 11.9,1,1, 24.139, 10841.962, 282.910, 52701.863 23/06/26,15:57:31,17,12,1, 11.9,1,1, 24.139, 10841.921, 282.957, 52701.915 23/06/26,15:57:31,18,12,1, 11.9,1,1, 24.139, 10841.878, 282.953, 52701.926 23/06/26,15:57:31,19,12,1, 11.9,1,1, 24.139, 10841.861, 282.958, 52701.928 23/06/26,15:57:32,00,09,1, 11.8,1,1, 24.138, 10841.854, 282.958, 52701.928 23/06/26,15:57:32,01,09,1, 11.8,1,1, 24.138, 10841.778, 283.012, 52702.013 23/06/26,15:57:32,02,09,1, 11.8,1,1, 24.138, 10841.726, 283.056, 52702.042 23/06/26,15:57:32,03,09,1, 11.8,1,1, 24.138, 10841.698, 283.058, 52702.048 23/06/26,15:57:32,04,09,1, 11.8,1,1, 24.138, 10841.658, 283.079, 52702.027 23/06/26,15:57:32,05,09,1, 11.8,1,1, 24.138, 10841.602, 283.103, 52702.127 23/06/26,15:57:32,06,09,1, 11.8,1,1, 24.138, 10841.580, 283.124, 52702.119 23/06/26,15:57:32,07,09,1, 11.8,1,1, 24.138, 10841.536, 283.154, 52702.169 23/06/26,15:57:32,08,09,1, 11.8,1,1, 24.138, 10841.496, 283.192, 52702.150 23/06/26,15:57:32,09,09,1, 11.8,1,1, 24.138, 10841.467, 283.209, 52702.185 23/06/26,15:57:32,10,09,1, 11.8,1,1, 24.138, 10841.436, 283.206, 52702.242 23/06/26,15:57:32,11,09,1, 11.8,1,1, 24.138, 10841.400, 283.239, 52702.259 23/06/26,15:57:32,12,09,1, 11.8,1,1, 24.138, 10841.376, 283.268, 52702.276 23/06/26,15:57:32,13,09,1, 11.8,1,1, 24.138, 10841.312, 283.246, 52702.287 23/06/26,15:57:32,14,09,1, 11.8,1,1, 24.138, 10841.290, 283.327, 52702.367 23/06/26,15:57:32,15,09,1, 11.8,1,1, 24.138, 10841.216, 283.342, 52702.374 23/06/26,15:57:32,16,09,1, 11.8,1,1, 24.138, 10841.205, 283.357, 52702.386 23/06/26,15:57:32,17,09,1, 11.8,1,1, 24.138, 10841.171, 283.364, 52702.367 23/06/26,15:57:32,18,09,1, 11.8,1,1, 24.138, 10841.117, 283.392, 52702.429 23/06/26,15:57:32,19,09,1, 11.8,1,1, 24.138, 10841.093, 283.428, 52702.407 23/06/26,15:57:33,00,09,1, 11.9,1,1, 24.137, 10841.086, 283.428, 52702.407 23/06/26,15:57:33,01,09,1, 11.9,1,1, 24.137, 10841.015, 283.476, 52702.516 23/06/26,15:57:33,02,09,1, 11.9,1,1, 24.137, 10840.980, 283.502, 52702.507 23/06/26,15:57:33,03,09,1, 11.9,1,1, 24.137, 10840.915, 283.492, 52702.543 23/06/26,15:57:33,04,09,1, 11.9,1,1, 24.137, 10840.896, 283.525, 52702.563 23/06/26,15:57:33,05,09,1, 11.9,1,1, 24.137, 10840.875, 283.557, 52702.576 23/06/26,15:57:33,06,09,1, 11.9,1,1, 24.137, 10840.830, 283.594, 52702.601 23/06/26,15:57:33,07,09,1, 11.9,1,1, 24.137, 10840.778, 283.578, 52702.635 23/06/26,15:57:33,08,09,1, 11.9,1,1, 24.137, 10840.738, 283.616, 52702.685 23/06/26,15:57:33,09,09,1, 11.9,1,1, 24.137, 10840.698, 283.645, 52702.682 23/06/26,15:57:33,10,09,1, 11.9,1,1, 24.137, 10840.692, 283.673, 52702.674 23/06/26,15:57:33,11,09,1, 11.9,1,1, 24.137, 10840.629, 283.687, 52702.748 23/06/26,15:57:33,12,09,1, 11.9,1,1, 24.137, 10840.577, 283.718, 52702.746 23/06/26,15:57:33,13,09,1, 11.9,1,1, 24.137, 10840.559, 283.755, 52702.797 23/06/26,15:57:33,14,09,1, 11.9,1,1, 24.137, 10840.526, 283.771, 52702.784 23/06/26,15:57:33,15,09,1, 11.9,1,1, 24.137, 10840.495, 283.800, 52702.800 23/06/26,15:57:33,16,09,1, 11.9,1,1, 24.137, 10840.424, 283.803, 52702.841 23/06/26,15:57:33,17,09,1, 11.9,1,1, 24.137, 10840.390, 283.838, 52702.867 23/06/26,15:57:33,18,09,1, 11.9,1,1, 24.137, 10840.356, 283.879, 52702.892 23/06/26,15:57:33,19,09,1, 11.9,1,1, 24.137, 10840.299, 283.899, 52702.905 23/06/26,15:57:34,00,10,1, 11.9,1,1, 24.139, 10840.293, 283.899, 52702.905 23/06/26,15:57:34,01,10,1, 11.9,1,1, 24.139, 10840.236, 283.934, 52702.972 23/06/26,15:57:34,02,10,1, 11.9,1,1, 24.139, 10840.213, 283.950, 52703.012 23/06/26,15:57:34,03,10,1, 11.9,1,1, 24.139, 10840.171, 283.968, 52703.028 23/06/26,15:57:34,04,10,1, 11.9,1,1, 24.139, 10840.136, 284.010, 52703.067 23/06/26,15:57:34,05,10,1, 11.9,1,1, 24.139, 10840.100, 284.012, 52703.067 23/06/26,15:57:34,06,10,1, 11.9,1,1, 24.139, 10840.064, 284.057, 52703.116 23/06/26,15:57:34,07,10,1, 11.9,1,1, 24.139, 10840.024, 284.089, 52703.151 23/06/26,15:57:34,08,10,1, 11.9,1,1, 24.139, 10839.978, 284.091, 52703.137 23/06/26,15:57:34,09,10,1, 11.9,1,1, 24.139, 10839.943, 284.120, 52703.173 23/06/26,15:57:34,10,10,1, 11.9,1,1, 24.139, 10839.920, 284.124, 52703.212 23/06/26,15:57:34,11,10,1, 11.9,1,1, 24.139, 10839.868, 284.161, 52703.195 23/06/26,15:57:34,12,10,1, 11.9,1,1, 24.139, 10839.826, 284.193, 52703.237 23/06/26,15:57:34,13,10,1, 11.9,1,1, 24.139, 10839.789, 284.236, 52703.211 23/06/26,15:57:34,14,10,1, 11.9,1,1, 24.139, 10839.761, 284.230, 52703.308 23/06/26,15:57:34,15,10,1, 11.9,1,1, 24.139, 10839.704, 284.267, 52703.340 23/06/26,15:57:34,16,10,1, 11.9,1,1, 24.139, 10839.680, 284.283, 52703.354 23/06/26,15:57:34,17,10,1, 11.9,1,1, 24.139, 10839.626, 284.321, 52703.356 23/06/26,15:57:34,18,10,1, 11.9,1,1, 24.139, 10839.603, 284.330, 52703.427 23/06/26,15:57:34,19,10,1, 11.9,1,1, 24.139, 10839.551, 284.340, 52703.425 23/06/26,15:57:35,00,09,1, 11.9,1,1, 24.139, 10839.550, 284.340, 52703.425 23/06/26,15:57:35,01,09,1, 11.9,1,1, 24.139, 10839.463, 284.391, 52703.480 23/06/26,15:57:35,02,09,1, 11.9,1,1, 24.139, 10839.452, 284.441, 52703.491 23/06/26,15:57:35,03,09,1, 11.9,1,1, 24.139, 10839.406, 284.447, 52703.539 23/06/26,15:57:35,04,09,1, 11.9,1,1, 24.139, 10839.354, 284.479, 52703.558 23/06/26,15:57:35,05,09,1, 11.9,1,1, 24.139, 10839.341, 284.520, 52703.595 23/06/26,15:57:35,06,09,1, 11.9,1,1, 24.139, 10839.293, 284.529, 52703.600 23/06/26,15:57:35,07,09,1, 11.9,1,1, 24.139, 10839.237, 284.552, 52703.628 23/06/26,15:57:35,08,09,1, 11.9,1,1, 24.139, 10839.212, 284.573, 52703.694 23/06/26,15:57:35,09,09,1, 11.9,1,1, 24.139, 10839.141, 284.571, 52703.688 23/06/26,15:57:35,10,09,1, 11.9,1,1, 24.139, 10839.124, 284.608, 52703.735 23/06/26,15:57:35,11,09,1, 11.9,1,1, 24.139, 10839.080, 284.648, 52703.759 23/06/26,15:57:35,12,09,1, 11.9,1,1, 24.139, 10839.049, 284.690, 52703.805 23/06/26,15:57:35,13,09,1, 11.9,1,1, 24.139, 10838.993, 284.696, 52703.811 23/06/26,15:57:35,14,09,1, 11.9,1,1, 24.139, 10838.958, 284.725, 52703.852 23/06/26,15:57:35,15,09,1, 11.9,1,1, 24.139, 10838.926, 284.742, 52703.836 23/06/26,15:57:35,16,09,1, 11.9,1,1, 24.139, 10838.889, 284.777, 52703.877 23/06/26,15:57:35,17,09,1, 11.9,1,1, 24.139, 10838.858, 284.815, 52703.917 23/06/26,15:57:35,18,09,1, 11.9,1,1, 24.139, 10838.798, 284.819, 52703.957 23/06/26,15:57:35,19,09,1, 11.9,1,1, 24.139, 10838.784, 284.857, 52703.942 23/06/26,15:57:36,00,09,1, 11.9,1,1, 24.143, 10838.783, 284.857, 52703.942 23/06/26,15:57:36,01,09,1, 11.9,1,1, 24.143, 10838.706, 284.914, 52704.031 23/06/26,15:57:36,02,09,1, 11.9,1,1, 24.143, 10838.632, 284.915, 52704.042 23/06/26,15:57:36,03,09,1, 11.9,1,1, 24.143, 10838.602, 284.967, 52704.060 23/06/26,15:57:36,04,09,1, 11.9,1,1, 24.143, 10838.574, 284.992, 52704.121 23/06/26,15:57:36,05,09,1, 11.9,1,1, 24.143, 10838.550, 284.983, 52704.104 23/06/26,15:57:36,06,09,1, 11.9,1,1, 24.143, 10838.482, 285.034, 52704.129 23/06/26,15:57:36,07,09,1, 11.9,1,1, 24.143, 10838.471, 285.051, 52704.171 23/06/26,15:57:36,08,09,1, 11.9,1,1, 24.143, 10838.427, 285.079, 52704.211 23/06/26,15:57:36,09,09,1, 11.9,1,1, 24.143, 10838.386, 285.110, 52704.224 23/06/26,15:57:36,10,09,1, 11.9,1,1, 24.143, 10838.332, 285.126, 52704.228 23/06/26,15:57:36,11,09,1, 11.9,1,1, 24.143, 10838.326, 285.152, 52704.232 23/06/26,15:57:36,12,09,1, 11.9,1,1, 24.143, 10838.256, 285.194, 52704.275 23/06/26,15:57:36,13,09,1, 11.9,1,1, 24.143, 10838.230, 285.202, 52704.311 23/06/26,15:57:36,14,09,1, 11.9,1,1, 24.143, 10838.185, 285.226, 52704.329 23/06/26,15:57:36,15,09,1, 11.9,1,1, 24.143, 10838.161, 285.262, 52704.394 23/06/26,15:57:36,16,09,1, 11.9,1,1, 24.143, 10838.123, 285.325, 52704.407 23/06/26,15:57:36,17,09,1, 11.9,1,1, 24.143, 10838.084, 285.338, 52704.414 23/06/26,15:57:36,18,09,1, 11.9,1,1, 24.143, 10838.051, 285.353, 52704.476 23/06/26,15:57:36,19,09,1, 11.9,1,1, 24.143, 10837.980, 285.395, 52704.474 23/06/26,15:57:37,00,10,1, 12.0,1,1, 24.139, 10837.973, 285.395, 52704.474 23/06/26,15:57:37,01,10,1, 12.0,1,1, 24.139, 10837.926, 285.447, 52704.484 23/06/26,15:57:37,02,10,1, 12.0,1,1, 24.139, 10837.894, 285.455, 52704.550 23/06/26,15:57:37,03,10,1, 12.0,1,1, 24.139, 10837.844, 285.476, 52704.556 23/06/26,15:57:37,04,10,1, 12.0,1,1, 24.139, 10837.814, 285.504, 52704.588 23/06/26,15:57:37,05,10,1, 12.0,1,1, 24.139, 10837.791, 285.547, 52704.633 23/06/26,15:57:37,06,10,1, 12.0,1,1, 24.139, 10837.716, 285.548, 52704.603 23/06/26,15:57:37,07,10,1, 12.0,1,1, 24.139, 10837.689, 285.591, 52704.653 23/06/26,15:57:37,08,10,1, 12.0,1,1, 24.139, 10837.664, 285.613, 52704.708 23/06/26,15:57:37,09,10,1, 12.0,1,1, 24.139, 10837.587, 285.641, 52704.682 23/06/26,15:57:37,10,10,1, 12.0,1,1, 24.139, 10837.583, 285.684, 52704.692 23/06/26,15:57:37,11,10,1, 12.0,1,1, 24.139, 10837.534, 285.702, 52704.771 23/06/26,15:57:37,12,10,1, 12.0,1,1, 24.139, 10837.498, 285.740, 52704.780 23/06/26,15:57:37,13,10,1, 12.0,1,1, 24.139, 10837.454, 285.760, 52704.843 23/06/26,15:57:37,14,10,1, 12.0,1,1, 24.139, 10837.421, 285.794, 52704.808 23/06/26,15:57:37,15,10,1, 12.0,1,1, 24.139, 10837.401, 285.831, 52704.870 23/06/26,15:57:37,16,10,1, 12.0,1,1, 24.139, 10837.340, 285.862, 52704.874 23/06/26,15:57:37,17,10,1, 12.0,1,1, 24.139, 10837.312, 285.898, 52704.892 23/06/26,15:57:37,18,10,1, 12.0,1,1, 24.139, 10837.264, 285.901, 52704.932 23/06/26,15:57:37,19,10,1, 12.0,1,1, 24.139, 10837.229, 285.946, 52705.004 23/06/26,15:57:38,00,10,1, 11.9,1,1, 24.140, 10837.222, 285.946, 52705.004 23/06/26,15:57:38,01,10,1, 11.9,1,1, 24.140, 10837.176, 286.024, 52705.106 23/06/26,15:57:38,02,10,1, 11.9,1,1, 24.140, 10837.125, 286.051, 52705.057 23/06/26,15:57:38,03,10,1, 11.9,1,1, 24.140, 10837.098, 286.062, 52705.113 23/06/26,15:57:38,04,10,1, 11.9,1,1, 24.140, 10837.058, 286.074, 52705.085 23/06/26,15:57:38,05,10,1, 11.9,1,1, 24.140, 10837.019, 286.111, 52705.120 23/06/26,15:57:38,06,10,1, 11.9,1,1, 24.140, 10836.979, 286.165, 52705.128 23/06/26,15:57:38,07,10,1, 11.9,1,1, 24.140, 10836.927, 286.155, 52705.170 23/06/26,15:57:38,08,10,1, 11.9,1,1, 24.140, 10836.874, 286.186, 52705.196 23/06/26,15:57:38,09,10,1, 11.9,1,1, 24.140, 10836.850, 286.226, 52705.222 23/06/26,15:57:38,10,10,1, 11.9,1,1, 24.140, 10836.810, 286.260, 52705.267 23/06/26,15:57:38,11,10,1, 11.9,1,1, 24.140, 10836.779, 286.310, 52705.297 23/06/26,15:57:38,12,10,1, 11.9,1,1, 24.140, 10836.731, 286.302, 52705.293 23/06/26,15:57:38,13,10,1, 11.9,1,1, 24.140, 10836.712, 286.357, 52705.303 23/06/26,15:57:38,14,10,1, 11.9,1,1, 24.140, 10836.698, 286.381, 52705.334 23/06/26,15:57:38,15,10,1, 11.9,1,1, 24.140, 10836.625, 286.389, 52705.363 23/06/26,15:57:38,16,10,1, 11.9,1,1, 24.140, 10836.575, 286.422, 52705.389 23/06/26,15:57:38,17,10,1, 11.9,1,1, 24.140, 10836.548, 286.426, 52705.434 23/06/26,15:57:38,18,10,1, 11.9,1,1, 24.140, 10836.519, 286.475, 52705.449 23/06/26,15:57:38,19,10,1, 11.9,1,1, 24.140, 10836.473, 286.518, 52705.506 23/06/26,15:57:39,00,11,1, 12.0,1,1, 24.140, 10836.471, 286.518, 52705.506 23/06/26,15:57:39,01,11,1, 12.0,1,1, 24.140, 10836.406, 286.569, 52705.532 23/06/26,15:57:39,02,11,1, 12.0,1,1, 24.140, 10836.368, 286.603, 52705.571 23/06/26,15:57:39,03,11,1, 12.0,1,1, 24.140, 10836.337, 286.600, 52705.594 23/06/26,15:57:39,04,11,1, 12.0,1,1, 24.140, 10836.287, 286.652, 52705.587 23/06/26,15:57:39,05,11,1, 12.0,1,1, 24.140, 10836.269, 286.691, 52705.644 23/06/26,15:57:39,06,11,1, 12.0,1,1, 24.140, 10836.216, 286.725, 52705.653 23/06/26,15:57:39,07,11,1, 12.0,1,1, 24.140, 10836.193, 286.729, 52705.661 23/06/26,15:57:39,08,11,1, 12.0,1,1, 24.140, 10836.141, 286.769, 52705.686 23/06/26,15:57:39,09,11,1, 12.0,1,1, 24.140, 10836.140, 286.799, 52705.717 23/06/26,15:57:39,10,11,1, 12.0,1,1, 24.140, 10836.076, 286.825, 52705.751 23/06/26,15:57:39,11,11,1, 12.0,1,1, 24.140, 10836.050, 286.848, 52705.765 23/06/26,15:57:39,12,11,1, 12.0,1,1, 24.140, 10836.002, 286.892, 52705.806 23/06/26,15:57:39,13,11,1, 12.0,1,1, 24.140, 10835.973, 286.914, 52705.800 23/06/26,15:57:39,14,11,1, 12.0,1,1, 24.140, 10835.933, 286.927, 52705.845 23/06/26,15:57:39,15,11,1, 12.0,1,1, 24.140, 10835.898, 286.938, 52705.879 23/06/26,15:57:39,16,11,1, 12.0,1,1, 24.140, 10835.870, 286.990, 52705.921 23/06/26,15:57:39,17,11,1, 12.0,1,1, 24.140, 10835.820, 287.016, 52705.947 23/06/26,15:57:39,18,11,1, 12.0,1,1, 24.140, 10835.808, 287.061, 52705.987 23/06/26,15:57:39,19,11,1, 12.0,1,1, 24.140, 10835.779, 287.072, 52706.021 23/06/26,15:57:40,00,11,1, 11.9,1,1, 24.145, 10835.779, 287.072, 52706.021 23/06/26,15:57:40,01,11,1, 11.9,1,1, 24.145, 10835.698, 287.124, 52706.054 23/06/26,15:57:40,02,11,1, 11.9,1,1, 24.145, 10835.670, 287.159, 52706.041 23/06/26,15:57:40,03,11,1, 11.9,1,1, 24.145, 10835.624, 287.190, 52706.042 23/06/26,15:57:40,04,11,1, 11.9,1,1, 24.145, 10835.610, 287.201, 52706.090 23/06/26,15:57:40,05,11,1, 11.9,1,1, 24.145, 10835.561, 287.217, 52706.123 23/06/26,15:57:40,06,11,1, 11.9,1,1, 24.145, 10835.532, 287.247, 52706.160 23/06/26,15:57:40,07,11,1, 11.9,1,1, 24.145, 10835.512, 287.238, 52706.077 23/06/26,15:57:40,08,11,1, 11.9,1,1, 24.145, 10835.466, 287.287, 52706.206 23/06/26,15:57:40,09,11,1, 11.9,1,1, 24.145, 10835.453, 287.324, 52706.199 23/06/26,15:57:40,10,11,1, 11.9,1,1, 24.145, 10835.401, 287.345, 52706.212 23/06/26,15:57:40,11,11,1, 11.9,1,1, 24.145, 10835.359, 287.401, 52706.253 23/06/26,15:57:40,12,11,1, 11.9,1,1, 24.145, 10835.330, 287.412, 52706.274 23/06/26,15:57:40,13,11,1, 11.9,1,1, 24.145, 10835.294, 287.447, 52706.283 23/06/26,15:57:40,14,11,1, 11.9,1,1, 24.145, 10835.268, 287.473, 52706.318 23/06/26,15:57:40,15,11,1, 11.9,1,1, 24.145, 10835.246, 287.517, 52706.323 23/06/26,15:57:40,16,11,1, 11.9,1,1, 24.145, 10835.203, 287.530, 52706.414 23/06/26,15:57:40,17,11,1, 11.9,1,1, 24.145, 10835.194, 287.557, 52706.426 23/06/26,15:57:40,18,11,1, 11.9,1,1, 24.145, 10835.128, 287.585, 52706.418 23/06/26,15:57:40,19,11,1, 11.9,1,1, 24.145, 10835.081, 287.598, 52706.489 23/06/26,15:57:41,00,11,1, 11.9,1,1, 24.141, 10835.078, 287.598, 52706.489 23/06/26,15:57:41,01,11,1, 11.9,1,1, 24.141, 10835.058, 287.648, 52706.504 23/06/26,15:57:41,02,11,1, 11.9,1,1, 24.141, 10834.996, 287.678, 52706.569 23/06/26,15:57:41,03,11,1, 11.9,1,1, 24.141, 10834.970, 287.701, 52706.576 23/06/26,15:57:41,04,11,1, 11.9,1,1, 24.141, 10834.945, 287.731, 52706.558 23/06/26,15:57:41,05,11,1, 11.9,1,1, 24.141, 10834.939, 287.768, 52706.583 23/06/26,15:57:41,06,11,1, 11.9,1,1, 24.141, 10834.882, 287.815, 52706.643 23/06/26,15:57:41,07,11,1, 11.9,1,1, 24.141, 10834.862, 287.849, 52706.691 23/06/26,15:57:41,08,11,1, 11.9,1,1, 24.141, 10834.827, 287.851, 52706.705 23/06/26,15:57:41,09,11,1, 11.9,1,1, 24.141, 10834.825, 287.890, 52706.710 23/06/26,15:57:41,10,11,1, 11.9,1,1, 24.141, 10834.768, 287.919, 52706.759 23/06/26,15:57:41,11,11,1, 11.9,1,1, 24.141, 10834.732, 287.938, 52706.799 23/06/26,15:57:41,12,11,1, 11.9,1,1, 24.141, 10834.716, 287.939, 52706.760 23/06/26,15:57:41,13,11,1, 11.9,1,1, 24.141, 10834.641, 287.982, 52706.783 23/06/26,15:57:41,14,11,1, 11.9,1,1, 24.141, 10834.629, 288.018, 52706.817 23/06/26,15:57:41,15,11,1, 11.9,1,1, 24.141, 10834.614, 288.044, 52706.798 23/06/26,15:57:41,16,11,1, 11.9,1,1, 24.141, 10834.592, 288.084, 52706.901 23/06/26,15:57:41,17,11,1, 11.9,1,1, 24.141, 10834.555, 288.111, 52706.938 23/06/26,15:57:41,18,11,1, 11.9,1,1, 24.141, 10834.539, 288.111, 52706.931 23/06/26,15:57:41,19,11,1, 11.9,1,1, 24.141, 10834.498, 288.166, 52706.950 23/06/26,15:57:42,00,11,1, 11.9,1,1, 24.142, 10834.494, 288.166, 52706.950 23/06/26,15:57:42,01,11,1, 11.9,1,1, 24.142, 10834.433, 288.198, 52706.994 23/06/26,15:57:42,02,11,1, 11.9,1,1, 24.142, 10834.402, 288.237, 52706.997 23/06/26,15:57:42,03,11,1, 11.9,1,1, 24.142, 10834.361, 288.259, 52707.065 23/06/26,15:57:42,04,11,1, 11.9,1,1, 24.142, 10834.311, 288.300, 52707.054 23/06/26,15:57:42,05,11,1, 11.9,1,1, 24.142, 10834.282, 288.316, 52707.101 23/06/26,15:57:42,06,11,1, 11.9,1,1, 24.142, 10834.265, 288.352, 52707.130 23/06/26,15:57:42,07,11,1, 11.9,1,1, 24.142, 10834.232, 288.377, 52707.148 23/06/26,15:57:42,08,11,1, 11.9,1,1, 24.142, 10834.187, 288.384, 52707.163 23/06/26,15:57:42,09,11,1, 11.9,1,1, 24.142, 10834.151, 288.412, 52707.138 23/06/26,15:57:42,10,11,1, 11.9,1,1, 24.142, 10834.137, 288.449, 52707.192 23/06/26,15:57:42,11,11,1, 11.9,1,1, 24.142, 10834.069, 288.480, 52707.243 23/06/26,15:57:42,12,11,1, 11.9,1,1, 24.142, 10834.040, 288.502, 52707.241 23/06/26,15:57:42,13,11,1, 11.9,1,1, 24.142, 10834.015, 288.544, 52707.272 23/06/26,15:57:42,14,11,1, 11.9,1,1, 24.142, 10834.003, 288.561, 52707.311 23/06/26,15:57:42,15,11,1, 11.9,1,1, 24.142, 10833.974, 288.572, 52707.375 23/06/26,15:57:42,16,11,1, 11.9,1,1, 24.142, 10833.919, 288.611, 52707.371 23/06/26,15:57:42,17,11,1, 11.9,1,1, 24.142, 10833.904, 288.644, 52707.356 23/06/26,15:57:42,18,11,1, 11.9,1,1, 24.142, 10833.852, 288.673, 52707.423 23/06/26,15:57:42,19,11,1, 11.9,1,1, 24.142, 10833.829, 288.698, 52707.454 23/06/26,15:57:43,00,11,1, 11.9,1,1, 24.143, 10833.826, 288.698, 52707.454 23/06/26,15:57:43,01,11,1, 11.9,1,1, 24.143, 10833.750, 288.766, 52707.507 23/06/26,15:57:43,02,11,1, 11.9,1,1, 24.143, 10833.752, 288.807, 52707.533 23/06/26,15:57:43,03,11,1, 11.9,1,1, 24.143, 10833.720, 288.795, 52707.517 23/06/26,15:57:43,04,11,1, 11.9,1,1, 24.143, 10833.693, 288.859, 52707.548 23/06/26,15:57:43,05,11,1, 11.9,1,1, 24.143, 10833.653, 288.887, 52707.579 23/06/26,15:57:43,06,11,1, 11.9,1,1, 24.143, 10833.620, 288.900, 52707.609 23/06/26,15:57:43,07,11,1, 11.9,1,1, 24.143, 10833.597, 288.906, 52707.603 23/06/26,15:57:43,08,11,1, 11.9,1,1, 24.143, 10833.563, 288.961, 52707.656 23/06/26,15:57:43,09,11,1, 11.9,1,1, 24.143, 10833.511, 289.014, 52707.673 23/06/26,15:57:43,10,11,1, 11.9,1,1, 24.143, 10833.460, 289.049, 52707.659 23/06/26,15:57:43,11,11,1, 11.9,1,1, 24.143, 10833.465, 289.059, 52707.727 23/06/26,15:57:43,12,11,1, 11.9,1,1, 24.143, 10833.433, 289.103, 52707.743 23/06/26,15:57:43,13,11,1, 11.9,1,1, 24.143, 10833.388, 289.127, 52707.773 23/06/26,15:57:43,14,11,1, 11.9,1,1, 24.143, 10833.352, 289.151, 52707.788 23/06/26,15:57:43,15,11,1, 11.9,1,1, 24.143, 10833.324, 289.191, 52707.817 23/06/26,15:57:43,16,11,1, 11.9,1,1, 24.143, 10833.260, 289.217, 52707.870 23/06/26,15:57:43,17,11,1, 11.9,1,1, 24.143, 10833.234, 289.244, 52707.873 23/06/26,15:57:43,18,11,1, 11.9,1,1, 24.143, 10833.229, 289.292, 52707.917 23/06/26,15:57:43,19,11,1, 11.9,1,1, 24.143, 10833.205, 289.344, 52707.947 23/06/26,15:57:44,00,11,1, 11.9,1,1, 24.144, 10833.200, 289.344, 52707.947 23/06/26,15:57:44,01,11,1, 11.9,1,1, 24.144, 10833.131, 289.394, 52707.991 23/06/26,15:57:44,02,11,1, 11.9,1,1, 24.144, 10833.113, 289.420, 52708.005 23/06/26,15:57:44,03,11,1, 11.9,1,1, 24.144, 10833.043, 289.442, 52708.050 23/06/26,15:57:44,04,11,1, 11.9,1,1, 24.144, 10833.017, 289.485, 52708.053 23/06/26,15:57:44,05,11,1, 11.9,1,1, 24.144, 10832.999, 289.518, 52708.121 23/06/26,15:57:44,06,11,1, 11.9,1,1, 24.144, 10832.966, 289.543, 52708.107 23/06/26,15:57:44,07,11,1, 11.9,1,1, 24.144, 10832.932, 289.560, 52708.118 23/06/26,15:57:44,08,11,1, 11.9,1,1, 24.144, 10832.905, 289.618, 52708.170 23/06/26,15:57:44,09,11,1, 11.9,1,1, 24.144, 10832.854, 289.653, 52708.190 23/06/26,15:57:44,10,11,1, 11.9,1,1, 24.144, 10832.834, 289.675, 52708.188 23/06/26,15:57:44,11,11,1, 11.9,1,1, 24.144, 10832.803, 289.715, 52708.203 23/06/26,15:57:44,12,11,1, 11.9,1,1, 24.144, 10832.764, 289.727, 52708.263 23/06/26,15:57:44,13,11,1, 11.9,1,1, 24.144, 10832.736, 289.783, 52708.243 23/06/26,15:57:44,14,11,1, 11.9,1,1, 24.144, 10832.693, 289.825, 52708.299 23/06/26,15:57:44,15,11,1, 11.9,1,1, 24.144, 10832.679, 289.855, 52708.367 23/06/26,15:57:44,16,11,1, 11.9,1,1, 24.144, 10832.625, 289.886, 52708.348 23/06/26,15:57:44,17,11,1, 11.9,1,1, 24.144, 10832.601, 289.915, 52708.351 23/06/26,15:57:44,18,11,1, 11.9,1,1, 24.144, 10832.541, 289.950, 52708.390 23/06/26,15:57:44,19,11,1, 11.9,1,1, 24.144, 10832.514, 290.018, 52708.422 23/06/26,15:57:45,00,11,1, 11.9,1,1, 24.144, 10832.508, 290.018, 52708.422 23/06/26,15:57:45,01,11,1, 11.9,1,1, 24.144, 10832.439, 290.051, 52708.477 23/06/26,15:57:45,02,11,1, 11.9,1,1, 24.144, 10832.404, 290.113, 52708.478 23/06/26,15:57:45,03,11,1, 11.9,1,1, 24.144, 10832.399, 290.170, 52708.516 23/06/26,15:57:45,04,11,1, 11.9,1,1, 24.144, 10832.348, 290.191, 52708.575 23/06/26,15:57:45,05,11,1, 11.9,1,1, 24.144, 10832.322, 290.198, 52708.576 23/06/26,15:57:45,06,11,1, 11.9,1,1, 24.144, 10832.284, 290.257, 52708.583 23/06/26,15:57:45,07,11,1, 11.9,1,1, 24.144, 10832.244, 290.281, 52708.563 23/06/26,15:57:45,08,11,1, 11.9,1,1, 24.144, 10832.206, 290.304, 52708.605 23/06/26,15:57:45,09,11,1, 11.9,1,1, 24.144, 10832.177, 290.357, 52708.672 23/06/26,15:57:45,10,11,1, 11.9,1,1, 24.144, 10832.126, 290.390, 52708.661 23/06/26,15:57:45,11,11,1, 11.9,1,1, 24.144, 10832.145, 290.429, 52708.661 23/06/26,15:57:45,12,11,1, 11.9,1,1, 24.144, 10832.104, 290.461, 52708.748 23/06/26,15:57:45,13,11,1, 11.9,1,1, 24.144, 10832.055, 290.494, 52708.735 23/06/26,15:57:45,14,11,1, 11.9,1,1, 24.144, 10832.018, 290.525, 52708.760 23/06/26,15:57:45,15,11,1, 11.9,1,1, 24.144, 10832.001, 290.568, 52708.816 23/06/26,15:57:45,16,11,1, 11.9,1,1, 24.144, 10831.966, 290.606, 52708.816 23/06/26,15:57:45,17,11,1, 11.9,1,1, 24.144, 10831.929, 290.641, 52708.832 23/06/26,15:57:45,18,11,1, 11.9,1,1, 24.144, 10831.905, 290.700, 52708.913 23/06/26,15:57:45,19,11,1, 11.9,1,1, 24.144, 10831.834, 290.709, 52708.909 23/06/26,15:57:46,00,11,1, 11.9,1,1, 24.144, 10831.832, 290.709, 52708.909 23/06/26,15:57:46,01,11,1, 11.9,1,1, 24.144, 10831.828, 290.802, 52708.952 23/06/26,15:57:46,02,11,1, 11.9,1,1, 24.144, 10831.784, 290.814, 52708.991 23/06/26,15:57:46,03,11,1, 11.9,1,1, 24.144, 10831.761, 290.896, 52708.996 23/06/26,15:57:46,04,11,1, 11.9,1,1, 24.144, 10831.736, 290.911, 52709.037 23/06/26,15:57:46,05,11,1, 11.9,1,1, 24.144, 10831.692, 290.960, 52709.026 23/06/26,15:57:46,06,11,1, 11.9,1,1, 24.144, 10831.638, 291.006, 52709.080 23/06/26,15:57:46,07,11,1, 11.9,1,1, 24.144, 10831.635, 291.017, 52709.140 23/06/26,15:57:46,08,11,1, 11.9,1,1, 24.144, 10831.579, 291.023, 52709.119 23/06/26,15:57:46,09,11,1, 11.9,1,1, 24.144, 10831.545, 291.087, 52709.172 23/06/26,15:57:46,10,11,1, 11.9,1,1, 24.144, 10831.539, 291.129, 52709.167 23/06/26,15:57:46,11,11,1, 11.9,1,1, 24.144, 10831.493, 291.153, 52709.162 23/06/26,15:57:46,12,11,1, 11.9,1,1, 24.144, 10831.471, 291.208, 52709.225 23/06/26,15:57:46,13,11,1, 11.9,1,1, 24.144, 10831.419, 291.254, 52709.227 23/06/26,15:57:46,14,11,1, 11.9,1,1, 24.144, 10831.388, 291.256, 52709.233 23/06/26,15:57:46,15,11,1, 11.9,1,1, 24.144, 10831.392, 291.313, 52709.134 23/06/26,15:57:46,16,11,1, 11.9,1,1, 24.144, 10831.334, 291.354, 52709.345 23/06/26,15:57:46,17,11,1, 11.9,1,1, 24.144, 10831.334, 291.352, 52709.176 23/06/26,15:57:46,18,11,1, 11.9,1,1, 24.144, 10831.253, 291.430, 52709.419 23/06/26,15:57:46,19,11,1, 11.9,1,1, 24.144, 10831.244, 291.464, 52709.423 23/06/26,15:57:47,00,11,1, 12.0,1,1, 24.146, 10831.239, 291.464, 52709.423 23/06/26,15:57:47,01,11,1, 12.0,1,1, 24.146, 10831.190, 291.535, 52709.453 23/06/26,15:57:47,02,11,1, 12.0,1,1, 24.146, 10831.175, 291.576, 52709.470 23/06/26,15:57:47,03,11,1, 12.0,1,1, 24.146, 10831.130, 291.617, 52709.511 23/06/26,15:57:47,04,11,1, 12.0,1,1, 24.146, 10831.087, 291.640, 52709.534 23/06/26,15:57:47,05,11,1, 12.0,1,1, 24.146, 10831.034, 291.701, 52709.566 23/06/26,15:57:47,06,11,1, 12.0,1,1, 24.146, 10831.019, 291.722, 52709.580 23/06/26,15:57:47,07,11,1, 12.0,1,1, 24.146, 10830.982, 291.791, 52709.588 23/06/26,15:57:47,08,11,1, 12.0,1,1, 24.146, 10830.964, 291.792, 52709.596 23/06/26,15:57:47,09,11,1, 12.0,1,1, 24.146, 10830.925, 291.851, 52709.668 23/06/26,15:57:47,10,11,1, 12.0,1,1, 24.146, 10830.880, 291.878, 52709.656 23/06/26,15:57:47,11,11,1, 12.0,1,1, 24.146, 10830.879, 291.935, 52709.720 23/06/26,15:57:47,12,11,1, 12.0,1,1, 24.146, 10830.861, 291.953, 52709.684 23/06/26,15:57:47,13,11,1, 12.0,1,1, 24.146, 10830.806, 292.029, 52709.755 23/06/26,15:57:47,14,11,1, 12.0,1,1, 24.146, 10830.792, 292.035, 52709.751 23/06/26,15:57:47,15,11,1, 12.0,1,1, 24.146, 10830.745, 292.051, 52709.806 23/06/26,15:57:47,16,11,1, 12.0,1,1, 24.146, 10830.706, 292.127, 52709.784 23/06/26,15:57:47,17,11,1, 12.0,1,1, 24.146, 10830.699, 292.155, 52709.850 23/06/26,15:57:47,18,11,1, 12.0,1,1, 24.146, 10830.658, 292.180, 52709.851 23/06/26,15:57:47,19,11,1, 12.0,1,1, 24.146, 10830.617, 292.224, 52709.895 23/06/26,15:57:48,00,11,1, 11.9,1,1, 24.148, 10830.613, 292.224, 52709.895 23/06/26,15:57:48,01,11,1, 11.9,1,1, 24.148, 10830.565, 292.290, 52709.950 23/06/26,15:57:48,02,11,1, 11.9,1,1, 24.148, 10830.528, 292.342, 52709.941 23/06/26,15:57:48,03,11,1, 11.9,1,1, 24.148, 10830.503, 292.389, 52709.956 23/06/26,15:57:48,04,11,1, 11.9,1,1, 24.148, 10830.479, 292.407, 52710.009 23/06/26,15:57:48,05,11,1, 11.9,1,1, 24.148, 10830.435, 292.437, 52710.020 23/06/26,15:57:48,06,11,1, 11.9,1,1, 24.148, 10830.406, 292.469, 52710.027 23/06/26,15:57:48,07,11,1, 11.9,1,1, 24.148, 10830.375, 292.510, 52710.068 23/06/26,15:57:48,08,11,1, 11.9,1,1, 24.148, 10830.350, 292.545, 52710.126 23/06/26,15:57:48,09,11,1, 11.9,1,1, 24.148, 10830.332, 292.589, 52710.100 23/06/26,15:57:48,10,11,1, 11.9,1,1, 24.148, 10830.284, 292.633, 52710.132 23/06/26,15:57:48,11,11,1, 11.9,1,1, 24.148, 10830.262, 292.650, 52710.117 23/06/26,15:57:48,12,11,1, 11.9,1,1, 24.148, 10830.232, 292.700, 52710.131 23/06/26,15:57:48,13,11,1, 11.9,1,1, 24.148, 10830.206, 292.730, 52710.203 23/06/26,15:57:48,14,11,1, 11.9,1,1, 24.148, 10830.159, 292.792, 52710.209 23/06/26,15:57:48,15,11,1, 11.9,1,1, 24.148, 10830.138, 292.804, 52710.217 23/06/26,15:57:48,16,11,1, 11.9,1,1, 24.148, 10830.103, 292.859, 52710.274 23/06/26,15:57:48,17,11,1, 11.9,1,1, 24.148, 10830.076, 292.885, 52710.321 23/06/26,15:57:48,18,11,1, 11.9,1,1, 24.148, 10830.053, 292.920, 52710.306 23/06/26,15:57:48,19,11,1, 11.9,1,1, 24.148, 10830.041, 292.966, 52710.383 23/06/26,15:57:49,00,11,1, 12.0,1,1, 24.148, 10830.038, 292.966, 52710.383 23/06/26,15:57:49,01,11,1, 12.0,1,1, 24.148, 10829.988, 293.040, 52710.376 23/06/26,15:57:49,02,11,1, 12.0,1,1, 24.148, 10829.938, 293.061, 52710.398 23/06/26,15:57:49,03,11,1, 12.0,1,1, 24.148, 10829.904, 293.106, 52710.407 23/06/26,15:57:49,04,11,1, 12.0,1,1, 24.148, 10829.859, 293.155, 52710.467 23/06/26,15:57:49,05,11,1, 12.0,1,1, 24.148, 10829.849, 293.193, 52710.506 23/06/26,15:57:49,06,11,1, 12.0,1,1, 24.148, 10829.829, 293.211, 52710.504 23/06/26,15:57:49,07,11,1, 12.0,1,1, 24.148, 10829.777, 293.252, 52710.557 23/06/26,15:57:49,08,11,1, 12.0,1,1, 24.148, 10829.773, 293.300, 52710.553 23/06/26,15:57:49,09,11,1, 12.0,1,1, 24.148, 10829.718, 293.317, 52710.541 23/06/26,15:57:49,10,11,1, 12.0,1,1, 24.148, 10829.674, 293.359, 52710.581 23/06/26,15:57:49,11,11,1, 12.0,1,1, 24.148, 10829.676, 293.415, 52710.647 23/06/26,15:57:49,12,11,1, 12.0,1,1, 24.148, 10829.627, 293.413, 52710.653 23/06/26,15:57:49,13,11,1, 12.0,1,1, 24.148, 10829.576, 293.458, 52710.677 23/06/26,15:57:49,14,11,1, 12.0,1,1, 24.148, 10829.581, 293.497, 52710.707 23/06/26,15:57:49,15,11,1, 12.0,1,1, 24.148, 10829.546, 293.535, 52710.704 23/06/26,15:57:49,16,11,1, 12.0,1,1, 24.148, 10829.494, 293.559, 52710.711 23/06/26,15:57:49,17,11,1, 12.0,1,1, 24.148, 10829.509, 293.604, 52710.759 23/06/26,15:57:49,18,11,1, 12.0,1,1, 24.148, 10829.467, 293.659, 52710.753 23/06/26,15:57:49,19,11,1, 12.0,1,1, 24.148, 10829.440, 293.694, 52710.788 23/06/26,15:57:50,00,11,1, 11.9,1,1, 24.146, 10829.437, 293.694, 52710.788 23/06/26,15:57:50,01,11,1, 11.9,1,1, 24.146, 10829.376, 293.754, 52710.871 23/06/26,15:57:50,02,11,1, 11.9,1,1, 24.146, 10829.336, 293.782, 52710.849 23/06/26,15:57:50,03,11,1, 11.9,1,1, 24.146, 10829.310, 293.819, 52710.898 23/06/26,15:57:50,04,11,1, 11.9,1,1, 24.146, 10829.278, 293.882, 52710.939 23/06/26,15:57:50,05,11,1, 11.9,1,1, 24.146, 10829.239, 293.886, 52710.895 23/06/26,15:57:50,06,11,1, 11.9,1,1, 24.146, 10829.210, 293.915, 52710.969 23/06/26,15:57:50,07,11,1, 11.9,1,1, 24.146, 10829.171, 293.966, 52711.003 23/06/26,15:57:50,08,11,1, 11.9,1,1, 24.146, 10829.158, 294.005, 52711.021 23/06/26,15:57:50,09,11,1, 11.9,1,1, 24.146, 10829.128, 294.031, 52711.035 23/06/26,15:57:50,10,11,1, 11.9,1,1, 24.146, 10829.103, 294.086, 52711.106 23/06/26,15:57:50,11,11,1, 11.9,1,1, 24.146, 10829.058, 294.104, 52711.077 23/06/26,15:57:50,12,11,1, 11.9,1,1, 24.146, 10829.046, 294.134, 52711.101 23/06/26,15:57:50,13,11,1, 11.9,1,1, 24.146, 10829.017, 294.175, 52711.113 23/06/26,15:57:50,14,11,1, 11.9,1,1, 24.146, 10828.986, 294.205, 52711.141 23/06/26,15:57:50,15,11,1, 11.9,1,1, 24.146, 10828.973, 294.260, 52711.182 23/06/26,15:57:50,16,11,1, 11.9,1,1, 24.146, 10828.924, 294.308, 52711.204 23/06/26,15:57:50,17,11,1, 11.9,1,1, 24.146, 10828.922, 294.307, 52711.180 23/06/26,15:57:50,18,11,1, 11.9,1,1, 24.146, 10828.882, 294.341, 52711.250 23/06/26,15:57:50,19,11,1, 11.9,1,1, 24.146, 10828.853, 294.385, 52711.272 23/06/26,15:57:51,00,10,1, 11.9,1,1, 24.143, 10828.853, 294.385, 52711.272 23/06/26,15:57:51,01,10,1, 11.9,1,1, 24.143, 10828.778, 294.459, 52711.309 23/06/26,15:57:51,02,10,1, 11.9,1,1, 24.143, 10828.759, 294.493, 52711.292 23/06/26,15:57:51,03,10,1, 11.9,1,1, 24.143, 10828.716, 294.536, 52711.339 23/06/26,15:57:51,04,10,1, 11.9,1,1, 24.143, 10828.700, 294.540, 52711.380 23/06/26,15:57:51,05,10,1, 11.9,1,1, 24.143, 10828.700, 294.607, 52711.400 23/06/26,15:57:51,06,10,1, 11.9,1,1, 24.143, 10828.669, 294.633, 52711.416 23/06/26,15:57:51,07,10,1, 11.9,1,1, 24.143, 10828.625, 294.691, 52711.470 23/06/26,15:57:51,08,10,1, 11.9,1,1, 24.143, 10828.581, 294.729, 52711.503 23/06/26,15:57:51,09,10,1, 11.9,1,1, 24.143, 10828.542, 294.753, 52711.485 23/06/26,15:57:51,10,10,1, 11.9,1,1, 24.143, 10828.500, 294.795, 52711.497 23/06/26,15:57:51,11,10,1, 11.9,1,1, 24.143, 10828.472, 294.848, 52711.536 23/06/26,15:57:51,12,10,1, 11.9,1,1, 24.143, 10828.430, 294.880, 52711.539 23/06/26,15:57:51,13,10,1, 11.9,1,1, 24.143, 10828.435, 294.895, 52711.591 23/06/26,15:57:51,14,10,1, 11.9,1,1, 24.143, 10828.390, 294.922, 52711.613 23/06/26,15:57:51,15,10,1, 11.9,1,1, 24.143, 10828.364, 294.968, 52711.602 23/06/26,15:57:51,16,10,1, 11.9,1,1, 24.143, 10828.316, 294.991, 52711.637 23/06/26,15:57:51,17,10,1, 11.9,1,1, 24.143, 10828.329, 295.016, 52711.694 23/06/26,15:57:51,18,10,1, 11.9,1,1, 24.143, 10828.297, 295.063, 52711.689 23/06/26,15:57:51,19,10,1, 11.9,1,1, 24.143, 10828.250, 295.104, 52711.731 23/06/26,15:57:52,00,10,1, 12.0,1,1, 24.148, 10828.243, 295.104, 52711.731 23/06/26,15:57:52,01,10,1, 12.0,1,1, 24.148, 10828.202, 295.153, 52711.754 23/06/26,15:57:52,02,10,1, 12.0,1,1, 24.148, 10828.168, 295.180, 52711.776 23/06/26,15:57:52,03,10,1, 12.0,1,1, 24.148, 10828.138, 295.222, 52711.856 23/06/26,15:57:52,04,10,1, 12.0,1,1, 24.148, 10828.113, 295.256, 52711.878 23/06/26,15:57:52,05,10,1, 12.0,1,1, 24.148, 10828.071, 295.310, 52711.915 23/06/26,15:57:52,06,10,1, 12.0,1,1, 24.148, 10828.055, 295.357, 52711.884 23/06/26,15:57:52,07,10,1, 12.0,1,1, 24.148, 10828.004, 295.372, 52711.916 23/06/26,15:57:52,08,10,1, 12.0,1,1, 24.148, 10827.982, 295.407, 52711.923 23/06/26,15:57:52,09,10,1, 12.0,1,1, 24.148, 10827.959, 295.458, 52711.981 23/06/26,15:57:52,10,10,1, 12.0,1,1, 24.148, 10827.951, 295.478, 52712.003 23/06/26,15:57:52,11,10,1, 12.0,1,1, 24.148, 10827.899, 295.542, 52712.024 23/06/26,15:57:52,12,10,1, 12.0,1,1, 24.148, 10827.841, 295.552, 52711.993 23/06/26,15:57:52,13,10,1, 12.0,1,1, 24.148, 10827.822, 295.619, 52712.055 23/06/26,15:57:52,14,10,1, 12.0,1,1, 24.148, 10827.808, 295.644, 52712.071 23/06/26,15:57:52,15,10,1, 12.0,1,1, 24.148, 10827.776, 295.665, 52712.062 23/06/26,15:57:52,16,10,1, 12.0,1,1, 24.148, 10827.738, 295.682, 52712.125 23/06/26,15:57:52,17,10,1, 12.0,1,1, 24.148, 10827.698, 295.748, 52712.152 23/06/26,15:57:52,18,10,1, 12.0,1,1, 24.148, 10827.669, 295.796, 52712.126 23/06/26,15:57:52,19,10,1, 12.0,1,1, 24.148, 10827.639, 295.806, 52712.233 23/06/26,15:57:53,00,10,1, 11.9,1,1, 24.144, 10827.634, 295.806, 52712.233 23/06/26,15:57:53,01,10,1, 11.9,1,1, 24.144, 10827.575, 295.903, 52712.255 23/06/26,15:57:53,02,10,1, 11.9,1,1, 24.144, 10827.577, 295.912, 52712.279 23/06/26,15:57:53,03,10,1, 11.9,1,1, 24.144, 10827.522, 295.970, 52712.255 23/06/26,15:57:53,04,10,1, 11.9,1,1, 24.144, 10827.503, 295.975, 52712.326 23/06/26,15:57:53,05,10,1, 11.9,1,1, 24.144, 10827.468, 296.041, 52712.363 23/06/26,15:57:53,06,10,1, 11.9,1,1, 24.144, 10827.440, 296.070, 52712.348 23/06/26,15:57:53,07,10,1, 11.9,1,1, 24.144, 10827.378, 296.098, 52712.385 23/06/26,15:57:53,08,10,1, 11.9,1,1, 24.144, 10827.361, 296.159, 52712.448 23/06/26,15:57:53,09,10,1, 11.9,1,1, 24.144, 10827.324, 296.176, 52712.453 23/06/26,15:57:53,10,10,1, 11.9,1,1, 24.144, 10827.296, 296.199, 52712.463 23/06/26,15:57:53,11,10,1, 11.9,1,1, 24.144, 10827.307, 296.241, 52712.446 23/06/26,15:57:53,12,10,1, 11.9,1,1, 24.144, 10827.250, 296.279, 52712.461 23/06/26,15:57:53,13,10,1, 11.9,1,1, 24.144, 10827.185, 296.307, 52712.500 23/06/26,15:57:53,14,10,1, 11.9,1,1, 24.144, 10827.192, 296.358, 52712.552 23/06/26,15:57:53,15,10,1, 11.9,1,1, 24.144, 10827.148, 296.376, 52712.581 23/06/26,15:57:53,16,10,1, 11.9,1,1, 24.144, 10827.119, 296.424, 52712.585 23/06/26,15:57:53,17,10,1, 11.9,1,1, 24.144, 10827.103, 296.456, 52712.611 23/06/26,15:57:53,18,10,1, 11.9,1,1, 24.144, 10827.069, 296.496, 52712.635 23/06/26,15:57:53,19,10,1, 11.9,1,1, 24.144, 10827.020, 296.522, 52712.654 23/06/26,15:57:54,00,09,1, 11.9,1,1, 24.145, 10827.017, 296.522, 52712.654 23/06/26,15:57:54,01,09,1, 11.9,1,1, 24.145, 10827.005, 296.597, 52712.667 23/06/26,15:57:54,02,09,1, 11.9,1,1, 24.145, 10826.975, 296.632, 52712.745 23/06/26,15:57:54,03,09,1, 11.9,1,1, 24.145, 10826.920, 296.672, 52712.708 23/06/26,15:57:54,04,09,1, 11.9,1,1, 24.145, 10826.880, 296.710, 52712.776 23/06/26,15:57:54,05,09,1, 11.9,1,1, 24.145, 10826.861, 296.735, 52712.768 23/06/26,15:57:54,06,09,1, 11.9,1,1, 24.145, 10826.816, 296.789, 52712.796 23/06/26,15:57:54,07,09,1, 11.9,1,1, 24.145, 10826.817, 296.836, 52712.852 23/06/26,15:57:54,08,09,1, 11.9,1,1, 24.145, 10826.769, 296.857, 52712.881 23/06/26,15:57:54,09,09,1, 11.9,1,1, 24.145, 10826.750, 296.890, 52712.913 23/06/26,15:57:54,10,09,1, 11.9,1,1, 24.145, 10826.723, 296.927, 52712.901 23/06/26,15:57:54,11,09,1, 11.9,1,1, 24.145, 10826.691, 296.964, 52712.913 23/06/26,15:57:54,12,09,1, 11.9,1,1, 24.145, 10826.686, 297.010, 52712.955 23/06/26,15:57:54,13,09,1, 11.9,1,1, 24.145, 10826.634, 297.017, 52712.991 23/06/26,15:57:54,14,09,1, 11.9,1,1, 24.145, 10826.611, 297.061, 52712.981 23/06/26,15:57:54,15,09,1, 11.9,1,1, 24.145, 10826.587, 297.099, 52713.033 23/06/26,15:57:54,16,09,1, 11.9,1,1, 24.145, 10826.546, 297.120, 52713.044 23/06/26,15:57:54,17,09,1, 11.9,1,1, 24.145, 10826.521, 297.173, 52713.052 23/06/26,15:57:54,18,09,1, 11.9,1,1, 24.145, 10826.480, 297.189, 52713.071 23/06/26,15:57:54,19,09,1, 11.9,1,1, 24.145, 10826.449, 297.220, 52713.139 23/06/26,15:57:55,00,10,1, 11.9,1,1, 24.149, 10826.441, 297.220, 52713.139 23/06/26,15:57:55,01,10,1, 11.9,1,1, 24.149, 10826.415, 297.291, 52713.211 23/06/26,15:57:55,02,10,1, 11.9,1,1, 24.149, 10826.390, 297.350, 52713.185 23/06/26,15:57:55,03,10,1, 11.9,1,1, 24.149, 10826.319, 297.372, 52713.240 23/06/26,15:57:55,04,10,1, 11.9,1,1, 24.149, 10826.318, 297.418, 52713.240 23/06/26,15:57:55,05,10,1, 11.9,1,1, 24.149, 10826.295, 297.432, 52713.270 23/06/26,15:57:55,06,10,1, 11.9,1,1, 24.149, 10826.243, 297.484, 52713.307 23/06/26,15:57:55,07,10,1, 11.9,1,1, 24.149, 10826.228, 297.501, 52713.333 23/06/26,15:57:55,08,10,1, 11.9,1,1, 24.149, 10826.231, 297.524, 52713.321 23/06/26,15:57:55,09,10,1, 11.9,1,1, 24.149, 10826.174, 297.596, 52713.364 23/06/26,15:57:55,10,10,1, 11.9,1,1, 24.149, 10826.140, 297.604, 52713.381 23/06/26,15:57:55,11,10,1, 11.9,1,1, 24.149, 10826.115, 297.644, 52713.424 23/06/26,15:57:55,12,10,1, 11.9,1,1, 24.149, 10826.082, 297.687, 52713.432 23/06/26,15:57:55,13,10,1, 11.9,1,1, 24.149, 10826.069, 297.704, 52713.403 23/06/26,15:57:55,14,10,1, 11.9,1,1, 24.149, 10826.014, 297.739, 52713.483 23/06/26,15:57:55,15,10,1, 11.9,1,1, 24.149, 10826.005, 297.795, 52713.501 23/06/26,15:57:55,16,10,1, 11.9,1,1, 24.149, 10825.957, 297.790, 52713.491 23/06/26,15:57:55,17,10,1, 11.9,1,1, 24.149, 10825.926, 297.840, 52713.537 23/06/26,15:57:55,18,10,1, 11.9,1,1, 24.149, 10825.898, 297.865, 52713.505 23/06/26,15:57:55,19,10,1, 11.9,1,1, 24.149, 10825.876, 297.917, 52713.549 23/06/26,15:57:56,00,09,1, 11.9,1,1, 24.148, 10825.874, 297.917, 52713.549 23/06/26,15:57:56,01,09,1, 11.9,1,1, 24.148, 10825.813, 297.994, 52713.634 23/06/26,15:57:56,02,09,1, 11.9,1,1, 24.148, 10825.772, 298.020, 52713.665 23/06/26,15:57:56,03,09,1, 11.9,1,1, 24.148, 10825.740, 298.050, 52713.676 23/06/26,15:57:56,04,09,1, 11.9,1,1, 24.148, 10825.715, 298.062, 52713.705 23/06/26,15:57:56,05,09,1, 11.9,1,1, 24.148, 10825.680, 298.112, 52713.707 23/06/26,15:57:56,06,09,1, 11.9,1,1, 24.148, 10825.670, 298.147, 52713.734 23/06/26,15:57:56,07,09,1, 11.9,1,1, 24.148, 10825.617, 298.168, 52713.760 23/06/26,15:57:56,08,09,1, 11.9,1,1, 24.148, 10825.585, 298.204, 52713.725 23/06/26,15:57:56,09,09,1, 11.9,1,1, 24.148, 10825.564, 298.249, 52713.845 23/06/26,15:57:56,10,09,1, 11.9,1,1, 24.148, 10825.505, 298.293, 52713.851 23/06/26,15:57:56,11,09,1, 11.9,1,1, 24.148, 10825.486, 298.330, 52713.863 23/06/26,15:57:56,12,09,1, 11.9,1,1, 24.148, 10825.491, 298.357, 52713.881 23/06/26,15:57:56,13,09,1, 11.9,1,1, 24.148, 10825.438, 298.405, 52713.900 23/06/26,15:57:56,14,09,1, 11.9,1,1, 24.148, 10825.400, 298.431, 52713.959 23/06/26,15:57:56,15,09,1, 11.9,1,1, 24.148, 10825.386, 298.470, 52713.964 23/06/26,15:57:56,16,09,1, 11.9,1,1, 24.148, 10825.345, 298.496, 52713.989 23/06/26,15:57:56,17,09,1, 11.9,1,1, 24.148, 10825.298, 298.553, 52713.977 23/06/26,15:57:56,18,09,1, 11.9,1,1, 24.148, 10825.277, 298.572, 52713.968 23/06/26,15:57:56,19,09,1, 11.9,1,1, 24.148, 10825.277, 298.584, 52714.006 23/06/26,15:57:57,00,09,1, 11.9,1,1, 24.150, 10825.273, 298.584, 52714.006 23/06/26,15:57:57,01,09,1, 11.9,1,1, 24.150, 10825.204, 298.687, 52714.068 23/06/26,15:57:57,02,09,1, 11.9,1,1, 24.150, 10825.205, 298.744, 52714.280 23/06/26,15:57:57,03,09,1, 11.9,1,1, 24.150, 10825.184, 298.780, 52714.289 23/06/26,15:57:57,04,09,1, 11.9,1,1, 24.150, 10825.135, 298.828, 52714.344 23/06/26,15:57:57,05,09,1, 11.9,1,1, 24.150, 10825.112, 298.867, 52714.348 23/06/26,15:57:57,06,09,1, 11.9,1,1, 24.150, 10825.073, 298.894, 52714.401 23/06/26,15:57:57,07,09,1, 11.9,1,1, 24.150, 10825.028, 298.919, 52714.439 23/06/26,15:57:57,08,09,1, 11.9,1,1, 24.150, 10824.978, 298.951, 52714.445 23/06/26,15:57:57,09,09,1, 11.9,1,1, 24.150, 10824.939, 298.994, 52714.463 23/06/26,15:57:57,10,09,1, 11.9,1,1, 24.150, 10824.901, 299.014, 52714.496 23/06/26,15:57:57,11,09,1, 11.9,1,1, 24.150, 10824.890, 299.051, 52714.496 23/06/26,15:57:57,12,09,1, 11.9,1,1, 24.150, 10824.872, 299.106, 52714.547 23/06/26,15:57:57,13,09,1, 11.9,1,1, 24.150, 10824.842, 299.102, 52714.537 23/06/26,15:57:57,14,09,1, 11.9,1,1, 24.150, 10824.790, 299.142, 52714.554 23/06/26,15:57:57,15,09,1, 11.9,1,1, 24.150, 10824.781, 299.176, 52714.629 23/06/26,15:57:57,16,09,1, 11.9,1,1, 24.150, 10824.738, 299.211, 52714.603 23/06/26,15:57:57,17,09,1, 11.9,1,1, 24.150, 10824.727, 299.240, 52714.666 23/06/26,15:57:57,18,09,1, 11.9,1,1, 24.150, 10824.697, 299.294, 52714.692 23/06/26,15:57:57,19,09,1, 11.9,1,1, 24.150, 10824.658, 299.291, 52714.662 23/06/26,15:57:58,00,09,1, 11.9,1,1, 24.150, 10824.655, 299.291, 52714.662 23/06/26,15:57:58,01,09,1, 11.9,1,1, 24.150, 10824.601, 299.374, 52714.725 23/06/26,15:57:58,02,09,1, 11.9,1,1, 24.150, 10824.535, 299.400, 52714.731 23/06/26,15:57:58,03,09,1, 11.9,1,1, 24.150, 10824.519, 299.433, 52714.784 23/06/26,15:57:58,04,09,1, 11.9,1,1, 24.150, 10824.504, 299.470, 52714.772 23/06/26,15:57:58,05,09,1, 11.9,1,1, 24.150, 10824.464, 299.481, 52714.812 23/06/26,15:57:58,06,09,1, 11.9,1,1, 24.150, 10824.411, 299.517, 52714.820 23/06/26,15:57:58,07,09,1, 11.9,1,1, 24.150, 10824.411, 299.532, 52714.839 23/06/26,15:57:58,08,09,1, 11.9,1,1, 24.150, 10824.360, 299.588, 52714.857 23/06/26,15:57:58,09,09,1, 11.9,1,1, 24.150, 10824.315, 299.612, 52714.911 23/06/26,15:57:58,10,09,1, 11.9,1,1, 24.150, 10824.279, 299.655, 52714.901 23/06/26,15:57:58,11,09,1, 11.9,1,1, 24.150, 10824.259, 299.682, 52714.949 23/06/26,15:57:58,12,09,1, 11.9,1,1, 24.150, 10824.226, 299.699, 52714.982 23/06/26,15:57:58,13,09,1, 11.9,1,1, 24.150, 10824.198, 299.738, 52714.974 23/06/26,15:57:58,14,09,1, 11.9,1,1, 24.150, 10824.145, 299.746, 52715.004 23/06/26,15:57:58,15,09,1, 11.9,1,1, 24.150, 10824.122, 299.785, 52715.023 23/06/26,15:57:58,16,09,1, 11.9,1,1, 24.150, 10824.097, 299.823, 52715.075 23/06/26,15:57:58,17,09,1, 11.9,1,1, 24.150, 10824.075, 299.859, 52715.081 23/06/26,15:57:58,18,09,1, 11.9,1,1, 24.150, 10824.043, 299.881, 52715.085 23/06/26,15:57:58,19,09,1, 11.9,1,1, 24.150, 10824.014, 299.906, 52715.119 23/06/26,15:57:59,00,10,1, 11.8,1,1, 24.152, 10824.013, 299.906, 52715.119 23/06/26,15:57:59,01,10,1, 11.8,1,1, 24.152, 10823.951, 299.950, 52715.113 23/06/26,15:57:59,02,10,1, 11.8,1,1, 24.152, 10823.900, 300.007, 52715.167 23/06/26,15:57:59,03,10,1, 11.8,1,1, 24.152, 10823.886, 300.012, 52715.187 23/06/26,15:57:59,04,10,1, 11.8,1,1, 24.152, 10823.830, 300.054, 52715.231 23/06/26,15:57:59,05,10,1, 11.8,1,1, 24.152, 10823.808, 300.064, 52715.235 23/06/26,15:57:59,06,10,1, 11.8,1,1, 24.152, 10823.760, 300.107, 52715.219 23/06/26,15:57:59,07,10,1, 11.8,1,1, 24.152, 10823.724, 300.137, 52715.313 23/06/26,15:57:59,08,10,1, 11.8,1,1, 24.152, 10823.717, 300.162, 52715.276 23/06/26,15:57:59,09,10,1, 11.8,1,1, 24.152, 10823.678, 300.199, 52715.308 23/06/26,15:57:59,10,10,1, 11.8,1,1, 24.152, 10823.650, 300.224, 52715.334 23/06/26,15:57:59,11,10,1, 11.8,1,1, 24.152, 10823.622, 300.242, 52715.359 23/06/26,15:57:59,12,10,1, 11.8,1,1, 24.152, 10823.598, 300.292, 52715.421 23/06/26,15:57:59,13,10,1, 11.8,1,1, 24.152, 10823.554, 300.330, 52715.415 23/06/26,15:57:59,14,10,1, 11.8,1,1, 24.152, 10823.544, 300.319, 52715.445 23/06/26,15:57:59,15,10,1, 11.8,1,1, 24.152, 10823.499, 300.389, 52715.483 23/06/26,15:57:59,16,10,1, 11.8,1,1, 24.152, 10823.436, 300.415, 52715.484 23/06/26,15:57:59,17,10,1, 11.8,1,1, 24.152, 10823.415, 300.424, 52715.491 23/06/26,15:57:59,18,10,1, 11.8,1,1, 24.152, 10823.378, 300.471, 52715.529 23/06/26,15:57:59,19,10,1, 11.8,1,1, 24.152, 10823.357, 300.478, 52715.516 23/06/26,15:58:00,00,10,1, 11.9,1,1, 24.153, 10823.354, 300.478, 52715.516 23/06/26,15:58:00,01,10,1, 11.9,1,1, 24.153, 10823.311, 300.573, 52715.602 23/06/26,15:58:00,02,10,1, 11.9,1,1, 24.153, 10823.274, 300.538, 52715.406 23/06/26,15:58:00,03,10,1, 11.9,1,1, 24.153, 10823.214, 300.589, 52715.456 23/06/26,15:58:00,04,10,1, 11.9,1,1, 24.153, 10823.194, 300.592, 52715.489 23/06/26,15:58:00,05,10,1, 11.9,1,1, 24.153, 10823.147, 300.656, 52715.453 23/06/26,15:58:00,06,10,1, 11.9,1,1, 24.153, 10823.129, 300.679, 52715.503 23/06/26,15:58:00,07,10,1, 11.9,1,1, 24.153, 10823.119, 300.686, 52715.514 23/06/26,15:58:00,08,10,1, 11.9,1,1, 24.153, 10823.085, 300.728, 52715.514 23/06/26,15:58:00,09,10,1, 11.9,1,1, 24.153, 10823.044, 300.758, 52715.557 23/06/26,15:58:00,10,10,1, 11.9,1,1, 24.153, 10823.005, 300.766, 52715.548 23/06/26,15:58:00,11,10,1, 11.9,1,1, 24.153, 10822.988, 300.796, 52715.582 23/06/26,15:58:00,12,10,1, 11.9,1,1, 24.153, 10822.981, 300.842, 52715.643 23/06/26,15:58:00,13,10,1, 11.9,1,1, 24.153, 10822.933, 300.896, 52715.679 23/06/26,15:58:00,14,10,1, 11.9,1,1, 24.153, 10822.895, 300.887, 52715.624 23/06/26,15:58:00,15,10,1, 11.9,1,1, 24.153, 10822.857, 300.915, 52715.675 23/06/26,15:58:00,16,10,1, 11.9,1,1, 24.153, 10822.829, 300.970, 52715.702 23/06/26,15:58:00,17,10,1, 11.9,1,1, 24.153, 10822.788, 300.989, 52715.690 23/06/26,15:58:00,18,10,1, 11.9,1,1, 24.153, 10822.792, 301.039, 52715.726 23/06/26,15:58:00,19,10,1, 11.9,1,1, 24.153, 10822.754, 301.059, 52715.752 23/06/26,15:58:01,00,10,1, 11.9,1,1, 24.148, 10822.753, 301.059, 52715.752 23/06/26,15:58:01,01,10,1, 11.9,1,1, 24.148, 10822.697, 301.106, 52715.794 23/06/26,15:58:01,02,10,1, 11.9,1,1, 24.148, 10822.648, 301.100, 52715.801 23/06/26,15:58:01,03,10,1, 11.9,1,1, 24.148, 10822.642, 301.164, 52715.854 23/06/26,15:58:01,04,10,1, 11.9,1,1, 24.148, 10822.610, 301.202, 52715.889 23/06/26,15:58:01,05,10,1, 11.9,1,1, 24.148, 10822.598, 301.204, 52715.883 23/06/26,15:58:01,06,10,1, 11.9,1,1, 24.148, 10822.537, 301.254, 52715.953 23/06/26,15:58:01,07,10,1, 11.9,1,1, 24.148, 10822.504, 301.277, 52715.946 23/06/26,15:58:01,08,10,1, 11.9,1,1, 24.148, 10822.504, 301.316, 52715.947 23/06/26,15:58:01,09,10,1, 11.9,1,1, 24.148, 10822.488, 301.339, 52715.993 23/06/26,15:58:01,10,10,1, 11.9,1,1, 24.148, 10822.427, 301.378, 52715.988 23/06/26,15:58:01,11,10,1, 11.9,1,1, 24.148, 10822.421, 301.404, 52716.043 23/06/26,15:58:01,12,10,1, 11.9,1,1, 24.148, 10822.405, 301.396, 52716.035 23/06/26,15:58:01,13,10,1, 11.9,1,1, 24.148, 10822.368, 301.439, 52716.047 23/06/26,15:58:01,14,10,1, 11.9,1,1, 24.148, 10822.373, 301.490, 52716.209 23/06/26,15:58:01,15,10,1, 11.9,1,1, 24.148, 10822.320, 301.497, 52716.008 23/06/26,15:58:01,16,10,1, 11.9,1,1, 24.148, 10822.274, 301.529, 52716.138 23/06/26,15:58:01,17,10,1, 11.9,1,1, 24.148, 10822.239, 301.581, 52716.118 23/06/26,15:58:01,18,10,1, 11.9,1,1, 24.148, 10822.213, 301.597, 52716.133 23/06/26,15:58:01,19,10,1, 11.9,1,1, 24.148, 10822.197, 301.610, 52716.178 23/06/26,15:58:02,00,08,1, 11.9,1,1, 24.155, 10822.194, 301.610, 52716.178 23/06/26,15:58:02,01,08,1, 11.9,1,1, 24.155, 10822.152, 301.684, 52716.222 23/06/26,15:58:02,02,08,1, 11.9,1,1, 24.155, 10822.121, 301.725, 52716.241 23/06/26,15:58:02,03,08,1, 11.9,1,1, 24.155, 10822.107, 301.770, 52716.259 23/06/26,15:58:02,04,08,1, 11.9,1,1, 24.155, 10822.073, 301.782, 52716.270 23/06/26,15:58:02,05,08,1, 11.9,1,1, 24.155, 10822.034, 301.796, 52716.302 23/06/26,15:58:02,06,08,1, 11.9,1,1, 24.155, 10822.027, 301.848, 52716.329 23/06/26,15:58:02,07,08,1, 11.9,1,1, 24.155, 10821.989, 301.881, 52716.349 23/06/26,15:58:02,08,08,1, 11.9,1,1, 24.155, 10821.951, 301.916, 52716.352 23/06/26,15:58:02,09,08,1, 11.9,1,1, 24.155, 10821.920, 301.946, 52716.399 23/06/26,15:58:02,10,08,1, 11.9,1,1, 24.155, 10821.928, 301.974, 52716.409 23/06/26,15:58:02,11,08,1, 11.9,1,1, 24.155, 10821.865, 301.996, 52716.465 23/06/26,15:58:02,12,08,1, 11.9,1,1, 24.155, 10821.857, 302.031, 52716.462 23/06/26,15:58:02,13,08,1, 11.9,1,1, 24.155, 10821.820, 302.024, 52716.483 23/06/26,15:58:02,14,08,1, 11.9,1,1, 24.155, 10821.802, 302.074, 52716.488 23/06/26,15:58:02,15,08,1, 11.9,1,1, 24.155, 10821.775, 302.109, 52716.536 23/06/26,15:58:02,16,08,1, 11.9,1,1, 24.155, 10821.762, 302.132, 52716.571 23/06/26,15:58:02,17,08,1, 11.9,1,1, 24.155, 10821.714, 302.177, 52716.602 23/06/26,15:58:02,18,08,1, 11.9,1,1, 24.155, 10821.676, 302.171, 52716.619 23/06/26,15:58:02,19,08,1, 11.9,1,1, 24.155, 10821.679, 302.227, 52716.623 23/06/26,15:58:03,00,09,1, 11.9,1,1, 24.151, 10821.676, 302.227, 52716.623 23/06/26,15:58:03,01,09,1, 11.9,1,1, 24.151, 10821.631, 302.256, 52716.660 23/06/26,15:58:03,02,09,1, 11.9,1,1, 24.151, 10821.602, 302.303, 52716.689 23/06/26,15:58:03,03,09,1, 11.9,1,1, 24.151, 10821.535, 302.335, 52716.709 23/06/26,15:58:03,04,09,1, 11.9,1,1, 24.151, 10821.529, 302.372, 52716.730 23/06/26,15:58:03,05,09,1, 11.9,1,1, 24.151, 10821.509, 302.367, 52716.750 23/06/26,15:58:03,06,09,1, 11.9,1,1, 24.151, 10821.460, 302.427, 52716.781 23/06/26,15:58:03,07,09,1, 11.9,1,1, 24.151, 10821.477, 302.470, 52716.759 23/06/26,15:58:03,08,09,1, 11.9,1,1, 24.151, 10821.446, 302.480, 52716.787 23/06/26,15:58:03,09,09,1, 11.9,1,1, 24.151, 10821.388, 302.514, 52716.834 23/06/26,15:58:03,10,09,1, 11.9,1,1, 24.151, 10821.372, 302.544, 52716.847 23/06/26,15:58:03,11,09,1, 11.9,1,1, 24.151, 10821.346, 302.568, 52716.862 23/06/26,15:58:03,12,09,1, 11.9,1,1, 24.151, 10821.304, 302.601, 52716.858 23/06/26,15:58:03,13,09,1, 11.9,1,1, 24.151, 10821.278, 302.613, 52716.890 23/06/26,15:58:03,14,09,1, 11.9,1,1, 24.151, 10821.263, 302.660, 52716.944 23/06/26,15:58:03,15,09,1, 11.9,1,1, 24.151, 10821.212, 302.708, 52716.971 23/06/26,15:58:03,16,09,1, 11.9,1,1, 24.151, 10821.221, 302.722, 52716.989 23/06/26,15:58:03,17,09,1, 11.9,1,1, 24.151, 10821.188, 302.752, 52717.019 23/06/26,15:58:03,18,09,1, 11.9,1,1, 24.151, 10821.152, 302.793, 52717.009 23/06/26,15:58:03,19,09,1, 11.9,1,1, 24.151, 10821.122, 302.800, 52717.048 23/06/26,15:58:04,00,09,1, 11.9,1,1, 24.152, 10821.117, 302.800, 52717.048 23/06/26,15:58:04,01,09,1, 11.9,1,1, 24.152, 10821.079, 302.861, 52717.086 23/06/26,15:58:04,02,09,1, 11.9,1,1, 24.152, 10821.044, 302.912, 52717.094 23/06/26,15:58:04,03,09,1, 11.9,1,1, 24.152, 10820.996, 302.947, 52717.136 23/06/26,15:58:04,04,09,1, 11.9,1,1, 24.152, 10820.965, 302.982, 52717.149 23/06/26,15:58:04,05,09,1, 11.9,1,1, 24.152, 10820.954, 303.007, 52717.196 23/06/26,15:58:04,06,09,1, 11.9,1,1, 24.152, 10820.935, 303.046, 52717.196 23/06/26,15:58:04,07,09,1, 11.9,1,1, 24.152, 10820.896, 303.045, 52717.195 23/06/26,15:58:04,08,09,1, 11.9,1,1, 24.152, 10820.853, 303.072, 52717.253 23/06/26,15:58:04,09,09,1, 11.9,1,1, 24.152, 10820.834, 303.123, 52717.293 23/06/26,15:58:04,10,09,1, 11.9,1,1, 24.152, 10820.782, 303.157, 52717.283 23/06/26,15:58:04,11,09,1, 11.9,1,1, 24.152, 10820.777, 303.162, 52717.309 23/06/26,15:58:04,12,09,1, 11.9,1,1, 24.152, 10820.764, 303.184, 52717.340 23/06/26,15:58:04,13,09,1, 11.9,1,1, 24.152, 10820.712, 303.215, 52717.333 23/06/26,15:58:04,14,09,1, 11.9,1,1, 24.152, 10820.699, 303.255, 52717.380 23/06/26,15:58:04,15,09,1, 11.9,1,1, 24.152, 10820.694, 303.298, 52717.420 23/06/26,15:58:04,16,09,1, 11.9,1,1, 24.152, 10820.626, 303.311, 52717.415 23/06/26,15:58:04,17,09,1, 11.9,1,1, 24.152, 10820.616, 303.331, 52717.488 23/06/26,15:58:04,18,09,1, 11.9,1,1, 24.152, 10820.583, 303.378, 52717.500 23/06/26,15:58:04,19,09,1, 11.9,1,1, 24.152, 10820.561, 303.402, 52717.515 23/06/26,15:58:05,00,10,1, 11.8,1,1, 24.151, 10820.558, 303.402, 52717.515 23/06/26,15:58:05,01,10,1, 11.8,1,1, 24.151, 10820.495, 303.461, 52717.526 23/06/26,15:58:05,02,10,1, 11.8,1,1, 24.151, 10820.476, 303.497, 52717.569 23/06/26,15:58:05,03,10,1, 11.8,1,1, 24.151, 10820.428, 303.529, 52717.605 23/06/26,15:58:05,04,10,1, 11.8,1,1, 24.151, 10820.425, 303.568, 52717.576 23/06/26,15:58:05,05,10,1, 11.8,1,1, 24.151, 10820.377, 303.608, 52717.634 23/06/26,15:58:05,06,10,1, 11.8,1,1, 24.151, 10820.375, 303.643, 52717.656 23/06/26,15:58:05,07,10,1, 11.8,1,1, 24.151, 10820.342, 303.677, 52717.675 23/06/26,15:58:05,08,10,1, 11.8,1,1, 24.151, 10820.296, 303.688, 52717.714 23/06/26,15:58:05,09,10,1, 11.8,1,1, 24.151, 10820.262, 303.711, 52717.692 23/06/26,15:58:05,10,10,1, 11.8,1,1, 24.151, 10820.258, 303.769, 52717.714 23/06/26,15:58:05,11,10,1, 11.8,1,1, 24.151, 10820.212, 303.787, 52717.750 23/06/26,15:58:05,12,10,1, 11.8,1,1, 24.151, 10820.185, 303.798, 52717.775 23/06/26,15:58:05,13,10,1, 11.8,1,1, 24.151, 10820.147, 303.834, 52717.773 23/06/26,15:58:05,14,10,1, 11.8,1,1, 24.151, 10820.148, 303.882, 52717.813 23/06/26,15:58:05,15,10,1, 11.8,1,1, 24.151, 10820.108, 303.914, 52717.839 23/06/26,15:58:05,16,10,1, 11.8,1,1, 24.151, 10820.073, 303.938, 52717.850 23/06/26,15:58:05,17,10,1, 11.8,1,1, 24.151, 10820.057, 303.978, 52717.888 23/06/26,15:58:05,18,10,1, 11.8,1,1, 24.151, 10819.993, 303.997, 52717.916 23/06/26,15:58:05,19,10,1, 11.8,1,1, 24.151, 10819.996, 304.032, 52717.911 23/06/26,15:58:06,00,08,1, 11.9,1,1, 24.152, 10819.991, 304.032, 52717.911 23/06/26,15:58:06,01,08,1, 11.9,1,1, 24.152, 10819.933, 304.097, 52717.975 23/06/26,15:58:06,02,08,1, 11.9,1,1, 24.152, 10819.895, 304.127, 52718.017 23/06/26,15:58:06,03,08,1, 11.9,1,1, 24.152, 10819.851, 304.171, 52718.049 23/06/26,15:58:06,04,08,1, 11.9,1,1, 24.152, 10819.857, 304.220, 52718.044 23/06/26,15:58:06,05,08,1, 11.9,1,1, 24.152, 10819.787, 304.230, 52718.062 23/06/26,15:58:06,06,08,1, 11.9,1,1, 24.152, 10819.795, 304.240, 52718.120 23/06/26,15:58:06,07,08,1, 11.9,1,1, 24.152, 10819.771, 304.307, 52718.137 23/06/26,15:58:06,08,08,1, 11.9,1,1, 24.152, 10819.726, 304.344, 52718.156 23/06/26,15:58:06,09,08,1, 11.9,1,1, 24.152, 10819.706, 304.368, 52718.182 23/06/26,15:58:06,10,08,1, 11.9,1,1, 24.152, 10819.660, 304.376, 52718.226 23/06/26,15:58:06,11,08,1, 11.9,1,1, 24.152, 10819.633, 304.414, 52718.199 23/06/26,15:58:06,12,08,1, 11.9,1,1, 24.152, 10819.594, 304.435, 52718.256 23/06/26,15:58:06,13,08,1, 11.9,1,1, 24.152, 10819.611, 304.461, 52718.257 23/06/26,15:58:06,14,08,1, 11.9,1,1, 24.152, 10819.567, 304.507, 52718.303 23/06/26,15:58:06,15,08,1, 11.9,1,1, 24.152, 10819.552, 304.534, 52718.325 23/06/26,15:58:06,16,08,1, 11.9,1,1, 24.152, 10819.533, 304.571, 52718.343 23/06/26,15:58:06,17,08,1, 11.9,1,1, 24.152, 10819.475, 304.615, 52718.364 23/06/26,15:58:06,18,08,1, 11.9,1,1, 24.152, 10819.454, 304.628, 52718.333 23/06/26,15:58:06,19,08,1, 11.9,1,1, 24.152, 10819.428, 304.655, 52718.402 23/06/26,15:58:07,00,09,1, 11.9,1,1, 24.152, 10819.423, 304.655, 52718.402 23/06/26,15:58:07,01,09,1, 11.9,1,1, 24.152, 10819.381, 304.703, 52718.482 23/06/26,15:58:07,02,09,1, 11.9,1,1, 24.152, 10819.377, 304.766, 52718.484 23/06/26,15:58:07,03,09,1, 11.9,1,1, 24.152, 10819.331, 304.789, 52718.446 23/06/26,15:58:07,04,09,1, 11.9,1,1, 24.152, 10819.290, 304.804, 52718.486 23/06/26,15:58:07,05,09,1, 11.9,1,1, 24.152, 10819.283, 304.845, 52718.592 23/06/26,15:58:07,06,09,1, 11.9,1,1, 24.152, 10819.243, 304.902, 52718.575 23/06/26,15:58:07,07,09,1, 11.9,1,1, 24.152, 10819.221, 304.921, 52718.542 23/06/26,15:58:07,08,09,1, 11.9,1,1, 24.152, 10819.189, 304.957, 52718.585 23/06/26,15:58:07,09,09,1, 11.9,1,1, 24.152, 10819.173, 304.999, 52718.631 23/06/26,15:58:07,10,09,1, 11.9,1,1, 24.152, 10819.140, 305.016, 52718.610 23/06/26,15:58:07,11,09,1, 11.9,1,1, 24.152, 10819.103, 305.024, 52718.606 23/06/26,15:58:07,12,09,1, 11.9,1,1, 24.152, 10819.088, 305.050, 52718.715 23/06/26,15:58:07,13,09,1, 11.9,1,1, 24.152, 10819.068, 305.110, 52718.707 23/06/26,15:58:07,14,09,1, 11.9,1,1, 24.152, 10819.032, 305.132, 52718.738 23/06/26,15:58:07,15,09,1, 11.9,1,1, 24.152, 10819.018, 305.170, 52718.802 23/06/26,15:58:07,16,09,1, 11.9,1,1, 24.152, 10819.012, 305.200, 52718.793 23/06/26,15:58:07,17,09,1, 11.9,1,1, 24.152, 10818.967, 305.209, 52718.811 23/06/26,15:58:07,18,09,1, 11.9,1,1, 24.152, 10818.957, 305.239, 52718.844 23/06/26,15:58:07,19,09,1, 11.9,1,1, 24.152, 10818.929, 305.281, 52718.871 23/06/26,15:58:08,00,09,1, 11.9,1,1, 24.153, 10818.923, 305.281, 52718.871 23/06/26,15:58:08,01,09,1, 11.9,1,1, 24.153, 10818.890, 305.348, 52718.917 23/06/26,15:58:08,02,09,1, 11.9,1,1, 24.153, 10818.869, 305.376, 52718.926 23/06/26,15:58:08,03,09,1, 11.9,1,1, 24.153, 10818.842, 305.381, 52718.917 23/06/26,15:58:08,04,09,1, 11.9,1,1, 24.153, 10818.831, 305.419, 52718.936 23/06/26,15:58:08,05,09,1, 11.9,1,1, 24.153, 10818.795, 305.438, 52718.938 23/06/26,15:58:08,06,09,1, 11.9,1,1, 24.153, 10818.753, 305.457, 52719.037 23/06/26,15:58:08,07,09,1, 11.9,1,1, 24.153, 10818.751, 305.505, 52719.009 23/06/26,15:58:08,08,09,1, 11.9,1,1, 24.153, 10818.729, 305.543, 52719.028 23/06/26,15:58:08,09,09,1, 11.9,1,1, 24.153, 10818.707, 305.565, 52719.058 23/06/26,15:58:08,10,09,1, 11.9,1,1, 24.153, 10818.669, 305.584, 52719.085 23/06/26,15:58:08,11,09,1, 11.9,1,1, 24.153, 10818.643, 305.603, 52719.115 23/06/26,15:58:08,12,09,1, 11.9,1,1, 24.153, 10818.640, 305.634, 52719.100 23/06/26,15:58:08,13,09,1, 11.9,1,1, 24.153, 10818.617, 305.657, 52719.146 23/06/26,15:58:08,14,09,1, 11.9,1,1, 24.153, 10818.588, 305.702, 52719.156 23/06/26,15:58:08,15,09,1, 11.9,1,1, 24.153, 10818.566, 305.725, 52719.178 23/06/26,15:58:08,16,09,1, 11.9,1,1, 24.153, 10818.542, 305.770, 52719.247 23/06/26,15:58:08,17,09,1, 11.9,1,1, 24.153, 10818.497, 305.795, 52719.233 23/06/26,15:58:08,18,09,1, 11.9,1,1, 24.153, 10818.474, 305.780, 52719.229 23/06/26,15:58:08,19,09,1, 11.9,1,1, 24.153, 10818.469, 305.821, 52719.249 23/06/26,15:58:09,00,09,1, 11.9,1,1, 24.155, 10818.464, 305.821, 52719.249 23/06/26,15:58:09,01,09,1, 11.9,1,1, 24.155, 10818.420, 305.857, 52719.345 23/06/26,15:58:09,02,09,1, 11.9,1,1, 24.155, 10818.401, 305.898, 52719.336 23/06/26,15:58:09,03,09,1, 11.9,1,1, 24.155, 10818.405, 305.941, 52719.406 23/06/26,15:58:09,04,09,1, 11.9,1,1, 24.155, 10818.371, 305.958, 52719.393 23/06/26,15:58:09,05,09,1, 11.9,1,1, 24.155, 10818.333, 305.938, 52719.389 23/06/26,15:58:09,06,09,1, 11.9,1,1, 24.155, 10818.299, 305.999, 52719.410 23/06/26,15:58:09,07,09,1, 11.9,1,1, 24.155, 10818.306, 306.017, 52719.407 23/06/26,15:58:09,08,09,1, 11.9,1,1, 24.155, 10818.260, 306.033, 52719.469 23/06/26,15:58:09,09,09,1, 11.9,1,1, 24.155, 10818.245, 306.060, 52719.473 23/06/26,15:58:09,10,09,1, 11.9,1,1, 24.155, 10818.244, 306.106, 52719.480 23/06/26,15:58:09,11,09,1, 11.9,1,1, 24.155, 10818.195, 306.113, 52719.543 23/06/26,15:58:09,12,09,1, 11.9,1,1, 24.155, 10818.172, 306.126, 52719.537 23/06/26,15:58:09,13,09,1, 11.9,1,1, 24.155, 10818.148, 306.170, 52719.569 23/06/26,15:58:09,14,09,1, 11.9,1,1, 24.155, 10818.145, 306.189, 52719.592 23/06/26,15:58:09,15,09,1, 11.9,1,1, 24.155, 10818.091, 306.198, 52719.609 23/06/26,15:58:09,16,09,1, 11.9,1,1, 24.155, 10818.066, 306.231, 52719.613 23/06/26,15:58:09,17,09,1, 11.9,1,1, 24.155, 10818.053, 306.258, 52719.639 23/06/26,15:58:09,18,09,1, 11.9,1,1, 24.155, 10818.040, 306.309, 52719.664 23/06/26,15:58:09,19,09,1, 11.9,1,1, 24.155, 10818.020, 306.308, 52719.649 23/06/26,15:58:10,00,08,1, 11.9,1,1, 24.153, 10818.013, 306.308, 52719.649 23/06/26,15:58:10,01,08,1, 11.9,1,1, 24.153, 10817.994, 306.348, 52719.700 23/06/26,15:58:10,02,08,1, 11.9,1,1, 24.153, 10817.934, 306.387, 52719.703 23/06/26,15:58:10,03,08,1, 11.9,1,1, 24.153, 10817.925, 306.411, 52719.759 23/06/26,15:58:10,04,08,1, 11.9,1,1, 24.153, 10817.894, 306.444, 52719.787 23/06/26,15:58:10,05,08,1, 11.9,1,1, 24.153, 10817.871, 306.467, 52719.794 23/06/26,15:58:10,06,08,1, 11.9,1,1, 24.153, 10817.889, 306.477, 52719.830 23/06/26,15:58:10,07,08,1, 11.9,1,1, 24.153, 10817.831, 306.521, 52719.844 23/06/26,15:58:10,08,08,1, 11.9,1,1, 24.153, 10817.821, 306.532, 52719.869 23/06/26,15:58:10,09,08,1, 11.9,1,1, 24.153, 10817.824, 306.580, 52719.904 23/06/26,15:58:10,10,08,1, 11.9,1,1, 24.153, 10817.814, 306.618, 52719.948 23/06/26,15:58:10,11,08,1, 11.9,1,1, 24.153, 10817.782, 306.616, 52719.936 23/06/26,15:58:10,12,08,1, 11.9,1,1, 24.153, 10817.756, 306.656, 52719.934 23/06/26,15:58:10,13,08,1, 11.9,1,1, 24.153, 10817.717, 306.662, 52719.981 23/06/26,15:58:10,14,08,1, 11.9,1,1, 24.153, 10817.694, 306.715, 52719.982 23/06/26,15:58:10,15,08,1, 11.9,1,1, 24.153, 10817.700, 306.733, 52719.996 23/06/26,15:58:10,16,08,1, 11.9,1,1, 24.153, 10817.683, 306.760, 52720.061 23/06/26,15:58:10,17,08,1, 11.9,1,1, 24.153, 10817.651, 306.801, 52720.043 23/06/26,15:58:10,18,08,1, 11.9,1,1, 24.153, 10817.653, 306.822, 52720.066 23/06/26,15:58:10,19,08,1, 11.9,1,1, 24.153, 10817.596, 306.824, 52720.097 23/06/26,15:58:11,00,09,1, 11.8,1,1, 24.153, 10817.596, 306.824, 52720.097 23/06/26,15:58:11,01,09,1, 11.8,1,1, 24.153, 10817.591, 306.907, 52720.117 23/06/26,15:58:11,02,09,1, 11.8,1,1, 24.153, 10817.574, 306.920, 52720.176 23/06/26,15:58:11,03,09,1, 11.8,1,1, 24.153, 10817.541, 306.959, 52720.221 23/06/26,15:58:11,04,09,1, 11.8,1,1, 24.153, 10817.549, 306.986, 52720.248 23/06/26,15:58:11,05,09,1, 11.8,1,1, 24.153, 10817.526, 307.022, 52720.241 23/06/26,15:58:11,06,09,1, 11.8,1,1, 24.153, 10817.523, 307.049, 52720.221 23/06/26,15:58:11,07,09,1, 11.8,1,1, 24.153, 10817.464, 307.034, 52720.235 23/06/26,15:58:11,08,09,1, 11.8,1,1, 24.153, 10817.452, 307.068, 52720.262 23/06/26,15:58:11,09,09,1, 11.8,1,1, 24.153, 10817.430, 307.111, 52720.350 23/06/26,15:58:11,10,09,1, 11.8,1,1, 24.153, 10817.437, 307.136, 52720.309 23/06/26,15:58:11,11,09,1, 11.8,1,1, 24.153, 10817.403, 307.168, 52720.356 23/06/26,15:58:11,12,09,1, 11.8,1,1, 24.153, 10817.383, 307.186, 52720.367 23/06/26,15:58:11,13,09,1, 11.8,1,1, 24.153, 10817.392, 307.194, 52720.396 23/06/26,15:58:11,14,09,1, 11.8,1,1, 24.153, 10817.361, 307.230, 52720.389 23/06/26,15:58:11,15,09,1, 11.8,1,1, 24.153, 10817.333, 307.271, 52720.457 23/06/26,15:58:11,16,09,1, 11.8,1,1, 24.153, 10817.312, 307.297, 52720.450 23/06/26,15:58:11,17,09,1, 11.8,1,1, 24.153, 10817.297, 307.307, 52720.475 23/06/26,15:58:11,18,09,1, 11.8,1,1, 24.153, 10817.302, 307.345, 52720.525 23/06/26,15:58:11,19,09,1, 11.8,1,1, 24.153, 10817.260, 307.407, 52720.527 23/06/26,15:58:12,00,09,1, 11.9,1,1, 24.154, 10817.254, 307.407, 52720.527 23/06/26,15:58:12,01,09,1, 11.9,1,1, 24.154, 10817.237, 307.459, 52720.576 23/06/26,15:58:12,02,09,1, 11.9,1,1, 24.154, 10817.178, 307.492, 52720.607 23/06/26,15:58:12,03,09,1, 11.9,1,1, 24.154, 10817.198, 307.523, 52720.621 23/06/26,15:58:12,04,09,1, 11.9,1,1, 24.154, 10817.151, 307.497, 52720.634 23/06/26,15:58:12,05,09,1, 11.9,1,1, 24.154, 10817.169, 307.566, 52720.681 23/06/26,15:58:12,06,09,1, 11.9,1,1, 24.154, 10817.169, 307.589, 52720.706 23/06/26,15:58:12,07,09,1, 11.9,1,1, 24.154, 10817.122, 307.618, 52720.698 23/06/26,15:58:12,08,09,1, 11.9,1,1, 24.154, 10817.123, 307.645, 52720.696 23/06/26,15:58:12,09,09,1, 11.9,1,1, 24.154, 10817.088, 307.674, 52720.741 23/06/26,15:58:12,10,09,1, 11.9,1,1, 24.154, 10817.083, 307.709, 52720.797 23/06/26,15:58:12,11,09,1, 11.9,1,1, 24.154, 10817.055, 307.714, 52720.822 23/06/26,15:58:12,12,09,1, 11.9,1,1, 24.154, 10817.035, 307.756, 52720.827 23/06/26,15:58:12,13,09,1, 11.9,1,1, 24.154, 10817.023, 307.778, 52720.824 23/06/26,15:58:12,14,09,1, 11.9,1,1, 24.154, 10816.987, 307.810, 52720.871 23/06/26,15:58:12,15,09,1, 11.9,1,1, 24.154, 10816.960, 307.830, 52720.877 23/06/26,15:58:12,16,09,1, 11.9,1,1, 24.154, 10816.944, 307.873, 52720.906 23/06/26,15:58:12,17,09,1, 11.9,1,1, 24.154, 10816.947, 307.886, 52720.936 23/06/26,15:58:12,18,09,1, 11.9,1,1, 24.154, 10816.900, 307.926, 52720.929 23/06/26,15:58:12,19,09,1, 11.9,1,1, 24.154, 10816.888, 307.951, 52720.943 23/06/26,15:58:13,00,10,1, 12.0,1,1, 24.155, 10816.886, 307.951, 52720.943 23/06/26,15:58:13,01,10,1, 12.0,1,1, 24.155, 10816.892, 308.020, 52721.008 23/06/26,15:58:13,02,10,1, 12.0,1,1, 24.155, 10816.841, 308.024, 52721.042 23/06/26,15:58:13,03,10,1, 12.0,1,1, 24.155, 10816.798, 308.068, 52721.035 23/06/26,15:58:13,04,10,1, 12.0,1,1, 24.155, 10816.828, 308.116, 52721.053 23/06/26,15:58:13,05,10,1, 12.0,1,1, 24.155, 10816.801, 308.116, 52721.101 23/06/26,15:58:13,06,10,1, 12.0,1,1, 24.155, 10816.768, 308.141, 52721.090 23/06/26,15:58:13,07,10,1, 12.0,1,1, 24.155, 10816.737, 308.162, 52721.152 23/06/26,15:58:13,08,10,1, 12.0,1,1, 24.155, 10816.734, 308.181, 52721.151 23/06/26,15:58:13,09,10,1, 12.0,1,1, 24.155, 10816.720, 308.223, 52721.131 23/06/26,15:58:13,10,10,1, 12.0,1,1, 24.155, 10816.707, 308.258, 52721.187 23/06/26,15:58:13,11,10,1, 12.0,1,1, 24.155, 10816.705, 308.250, 52721.261 23/06/26,15:58:13,12,10,1, 12.0,1,1, 24.155, 10816.675, 308.292, 52721.223 23/06/26,15:58:13,13,10,1, 12.0,1,1, 24.155, 10816.645, 308.323, 52721.243 23/06/26,15:58:13,14,10,1, 12.0,1,1, 24.155, 10816.625, 308.320, 52721.272 23/06/26,15:58:13,15,10,1, 12.0,1,1, 24.155, 10816.590, 308.373, 52721.295 23/06/26,15:58:13,16,10,1, 12.0,1,1, 24.155, 10816.581, 308.388, 52721.336 23/06/26,15:58:13,17,10,1, 12.0,1,1, 24.155, 10816.573, 308.428, 52721.344 23/06/26,15:58:13,18,10,1, 12.0,1,1, 24.155, 10816.531, 308.468, 52721.350 23/06/26,15:58:13,19,10,1, 12.0,1,1, 24.155, 10816.536, 308.497, 52721.407 23/06/26,15:58:14,00,09,1, 11.8,1,1, 24.151, 10816.536, 308.497, 52721.407 23/06/26,15:58:14,01,09,1, 11.8,1,1, 24.151, 10816.485, 308.567, 52721.429 23/06/26,15:58:14,02,09,1, 11.8,1,1, 24.151, 10816.467, 308.572, 52721.419 23/06/26,15:58:14,03,09,1, 11.8,1,1, 24.151, 10816.457, 308.600, 52721.449 23/06/26,15:58:14,04,09,1, 11.8,1,1, 24.151, 10816.407, 308.614, 52721.473 23/06/26,15:58:14,05,09,1, 11.8,1,1, 24.151, 10816.393, 308.644, 52721.473 23/06/26,15:58:14,06,09,1, 11.8,1,1, 24.151, 10816.355, 308.678, 52721.516 23/06/26,15:58:14,07,09,1, 11.8,1,1, 24.151, 10816.351, 308.721, 52721.504 23/06/26,15:58:14,08,09,1, 11.8,1,1, 24.151, 10816.314, 308.716, 52721.561 23/06/26,15:58:14,09,09,1, 11.8,1,1, 24.151, 10816.312, 308.764, 52721.558 23/06/26,15:58:14,10,09,1, 11.8,1,1, 24.151, 10816.298, 308.766, 52721.603 23/06/26,15:58:14,11,09,1, 11.8,1,1, 24.151, 10816.271, 308.797, 52721.614 23/06/26,15:58:14,12,09,1, 11.8,1,1, 24.151, 10816.242, 308.816, 52721.638 23/06/26,15:58:14,13,09,1, 11.8,1,1, 24.151, 10816.235, 308.858, 52721.687 23/06/26,15:58:14,14,09,1, 11.8,1,1, 24.151, 10816.181, 308.891, 52721.718 23/06/26,15:58:14,15,09,1, 11.8,1,1, 24.151, 10816.169, 308.896, 52721.705 23/06/26,15:58:14,16,09,1, 11.8,1,1, 24.151, 10816.159, 308.930, 52721.756 23/06/26,15:58:14,17,09,1, 11.8,1,1, 24.151, 10816.127, 308.971, 52721.769 23/06/26,15:58:14,18,09,1, 11.8,1,1, 24.151, 10816.110, 308.980, 52721.784 23/06/26,15:58:14,19,09,1, 11.8,1,1, 24.151, 10816.093, 309.019, 52721.821 23/06/26,15:58:15,00,09,1, 11.9,1,1, 24.155, 10816.085, 309.019, 52721.821 23/06/26,15:58:15,01,09,1, 11.9,1,1, 24.155, 10816.054, 309.054, 52721.847 23/06/26,15:58:15,02,09,1, 11.9,1,1, 24.155, 10816.020, 309.075, 52721.846 23/06/26,15:58:15,03,09,1, 11.9,1,1, 24.155, 10816.004, 309.116, 52721.933 23/06/26,15:58:15,04,09,1, 11.9,1,1, 24.155, 10815.957, 309.144, 52721.953 23/06/26,15:58:15,05,09,1, 11.9,1,1, 24.155, 10815.963, 309.146, 52721.932 23/06/26,15:58:15,06,09,1, 11.9,1,1, 24.155, 10815.944, 309.186, 52721.967 23/06/26,15:58:15,07,09,1, 11.9,1,1, 24.155, 10815.893, 309.202, 52721.993 23/06/26,15:58:15,08,09,1, 11.9,1,1, 24.155, 10815.885, 309.228, 52722.011 23/06/26,15:58:15,09,09,1, 11.9,1,1, 24.155, 10815.893, 309.257, 52722.005 23/06/26,15:58:15,10,09,1, 11.9,1,1, 24.155, 10815.865, 309.277, 52722.049 23/06/26,15:58:15,11,09,1, 11.9,1,1, 24.155, 10815.859, 309.277, 52722.064 23/06/26,15:58:15,12,09,1, 11.9,1,1, 24.155, 10815.799, 309.306, 52722.047 23/06/26,15:58:15,13,09,1, 11.9,1,1, 24.155, 10815.762, 309.310, 52722.084 23/06/26,15:58:15,14,09,1, 11.9,1,1, 24.155, 10815.762, 309.368, 52722.087 23/06/26,15:58:15,15,09,1, 11.9,1,1, 24.155, 10815.751, 309.385, 52722.134 23/06/26,15:58:15,16,09,1, 11.9,1,1, 24.155, 10815.727, 309.414, 52722.159 23/06/26,15:58:15,17,09,1, 11.9,1,1, 24.155, 10815.673, 309.451, 52722.184 23/06/26,15:58:15,18,09,1, 11.9,1,1, 24.155, 10815.692, 309.469, 52722.239 23/06/26,15:58:15,19,09,1, 11.9,1,1, 24.155, 10815.687, 309.493, 52722.224 23/06/26,15:58:16,00,09,1, 11.9,1,1, 24.154, 10815.685, 309.493, 52722.224 23/06/26,15:58:16,01,09,1, 11.9,1,1, 24.154, 10815.645, 309.523, 52722.266 23/06/26,15:58:16,02,09,1, 11.9,1,1, 24.154, 10815.606, 309.560, 52722.247 23/06/26,15:58:16,03,09,1, 11.9,1,1, 24.154, 10815.561, 309.579, 52722.349 23/06/26,15:58:16,04,09,1, 11.9,1,1, 24.154, 10815.571, 309.603, 52722.314 23/06/26,15:58:16,05,09,1, 11.9,1,1, 24.154, 10815.520, 309.642, 52722.329 23/06/26,15:58:16,06,09,1, 11.9,1,1, 24.154, 10815.521, 309.677, 52722.372 23/06/26,15:58:16,07,09,1, 11.9,1,1, 24.154, 10815.502, 309.676, 52722.391 23/06/26,15:58:16,08,09,1, 11.9,1,1, 24.154, 10815.480, 309.722, 52722.376 23/06/26,15:58:16,09,09,1, 11.9,1,1, 24.154, 10815.435, 309.720, 52722.424 23/06/26,15:58:16,10,09,1, 11.9,1,1, 24.154, 10815.415, 309.762, 52722.448 23/06/26,15:58:16,11,09,1, 11.9,1,1, 24.154, 10815.408, 309.776, 52722.438 23/06/26,15:58:16,12,09,1, 11.9,1,1, 24.154, 10815.365, 309.808, 52722.477 23/06/26,15:58:16,13,09,1, 11.9,1,1, 24.154, 10815.353, 309.838, 52722.514 23/06/26,15:58:16,14,09,1, 11.9,1,1, 24.154, 10815.324, 309.863, 52722.535 23/06/26,15:58:16,15,09,1, 11.9,1,1, 24.154, 10815.325, 309.863, 52722.530 23/06/26,15:58:16,16,09,1, 11.9,1,1, 24.154, 10815.280, 309.891, 52722.550 23/06/26,15:58:16,17,09,1, 11.9,1,1, 24.154, 10815.273, 309.907, 52722.587 23/06/26,15:58:16,18,09,1, 11.9,1,1, 24.154, 10815.243, 309.950, 52722.606 23/06/26,15:58:16,19,09,1, 11.9,1,1, 24.154, 10815.221, 309.931, 52722.618 23/06/26,15:58:17,00,10,1, 11.9,1,1, 24.154, 10815.217, 309.931, 52722.618 23/06/26,15:58:17,01,10,1, 11.9,1,1, 24.154, 10815.196, 310.009, 52722.638 23/06/26,15:58:17,02,10,1, 11.9,1,1, 24.154, 10815.175, 310.056, 52722.670 23/06/26,15:58:17,03,10,1, 11.9,1,1, 24.154, 10815.139, 310.049, 52722.705 23/06/26,15:58:17,04,10,1, 11.9,1,1, 24.154, 10815.112, 310.075, 52722.747 23/06/26,15:58:17,05,10,1, 11.9,1,1, 24.154, 10815.087, 310.095, 52722.780 23/06/26,15:58:17,06,10,1, 11.9,1,1, 24.154, 10815.046, 310.119, 52722.751 23/06/26,15:58:17,07,10,1, 11.9,1,1, 24.154, 10815.060, 310.166, 52722.765 23/06/26,15:58:17,08,10,1, 11.9,1,1, 24.154, 10815.045, 310.163, 52722.816 23/06/26,15:58:17,09,10,1, 11.9,1,1, 24.154, 10815.002, 310.197, 52722.807 23/06/26,15:58:17,10,10,1, 11.9,1,1, 24.154, 10815.030, 310.222, 52722.829 23/06/26,15:58:17,11,10,1, 11.9,1,1, 24.154, 10814.980, 310.259, 52722.914 23/06/26,15:58:17,12,10,1, 11.9,1,1, 24.154, 10814.931, 310.256, 52722.906 23/06/26,15:58:17,13,10,1, 11.9,1,1, 24.154, 10814.940, 310.297, 52722.901 23/06/26,15:58:17,14,10,1, 11.9,1,1, 24.154, 10814.918, 310.309, 52722.936 23/06/26,15:58:17,15,10,1, 11.9,1,1, 24.154, 10814.877, 310.345, 52722.947 23/06/26,15:58:17,16,10,1, 11.9,1,1, 24.154, 10814.869, 310.386, 52722.979 23/06/26,15:58:17,17,10,1, 11.9,1,1, 24.154, 10814.847, 310.397, 52722.951 23/06/26,15:58:17,18,10,1, 11.9,1,1, 24.154, 10814.835, 310.417, 52723.054 23/06/26,15:58:17,19,10,1, 11.9,1,1, 24.154, 10814.827, 310.435, 52723.012 23/06/26,15:58:18,00,11,1, 11.9,1,1, 24.156, 10814.825, 310.435, 52723.012 23/06/26,15:58:18,01,11,1, 11.9,1,1, 24.156, 10814.791, 310.488, 52723.114 23/06/26,15:58:18,02,11,1, 11.9,1,1, 24.156, 10814.796, 310.510, 52723.106 23/06/26,15:58:18,03,11,1, 11.9,1,1, 24.156, 10814.754, 310.514, 52723.097 23/06/26,15:58:18,04,11,1, 11.9,1,1, 24.156, 10814.747, 310.539, 52723.144 23/06/26,15:58:18,05,11,1, 11.9,1,1, 24.156, 10814.733, 310.549, 52723.131 23/06/26,15:58:18,06,11,1, 11.9,1,1, 24.156, 10814.723, 310.589, 52723.206 23/06/26,15:58:18,07,11,1, 11.9,1,1, 24.156, 10814.693, 310.610, 52723.169 23/06/26,15:58:18,08,11,1, 11.9,1,1, 24.156, 10814.659, 310.639, 52723.254 23/06/26,15:58:18,09,11,1, 11.9,1,1, 24.156, 10814.646, 310.653, 52723.247 23/06/26,15:58:18,10,11,1, 11.9,1,1, 24.156, 10814.635, 310.668, 52723.260 23/06/26,15:58:18,11,11,1, 11.9,1,1, 24.156, 10814.633, 310.676, 52723.286 23/06/26,15:58:18,12,11,1, 11.9,1,1, 24.156, 10814.585, 310.732, 52723.293 23/06/26,15:58:18,13,11,1, 11.9,1,1, 24.156, 10814.576, 310.732, 52723.352 23/06/26,15:58:18,14,11,1, 11.9,1,1, 24.156, 10814.571, 310.748, 52723.368 23/06/26,15:58:18,15,11,1, 11.9,1,1, 24.156, 10814.540, 310.775, 52723.361 23/06/26,15:58:18,16,11,1, 11.9,1,1, 24.156, 10814.542, 310.803, 52723.385 23/06/26,15:58:18,17,11,1, 11.9,1,1, 24.156, 10814.517, 310.801, 52723.457 23/06/26,15:58:18,18,11,1, 11.9,1,1, 24.156, 10814.515, 310.843, 52723.404 23/06/26,15:58:18,19,11,1, 11.9,1,1, 24.156, 10814.503, 310.866, 52723.421 23/06/26,15:58:19,00,09,1, 11.9,1,1, 24.157, 10814.500, 310.866, 52723.421 23/06/26,15:58:19,01,09,1, 11.9,1,1, 24.157, 10814.467, 310.909, 52723.510 23/06/26,15:58:19,02,09,1, 11.9,1,1, 24.157, 10814.450, 310.932, 52723.532 23/06/26,15:58:19,03,09,1, 11.9,1,1, 24.157, 10814.469, 310.913, 52723.365 23/06/26,15:58:19,04,09,1, 11.9,1,1, 24.157, 10814.392, 310.972, 52723.429 23/06/26,15:58:19,05,09,1, 11.9,1,1, 24.157, 10814.395, 310.986, 52723.589 23/06/26,15:58:19,06,09,1, 11.9,1,1, 24.157, 10814.394, 311.017, 52723.563 23/06/26,15:58:19,07,09,1, 11.9,1,1, 24.157, 10814.375, 311.041, 52723.609 23/06/26,15:58:19,08,09,1, 11.9,1,1, 24.157, 10814.387, 311.063, 52723.648 23/06/26,15:58:19,09,09,1, 11.9,1,1, 24.157, 10814.366, 311.075, 52723.629 23/06/26,15:58:19,10,09,1, 11.9,1,1, 24.157, 10814.345, 311.081, 52723.662 23/06/26,15:58:19,11,09,1, 11.9,1,1, 24.157, 10814.342, 311.108, 52723.715 23/06/26,15:58:19,12,09,1, 11.9,1,1, 24.157, 10814.295, 311.124, 52723.691 23/06/26,15:58:19,13,09,1, 11.9,1,1, 24.157, 10814.307, 311.150, 52723.777 23/06/26,15:58:19,14,09,1, 11.9,1,1, 24.157, 10814.285, 311.181, 52723.717 23/06/26,15:58:19,15,09,1, 11.9,1,1, 24.157, 10814.250, 311.197, 52723.792 23/06/26,15:58:19,16,09,1, 11.9,1,1, 24.157, 10814.261, 311.193, 52723.799 23/06/26,15:58:19,17,09,1, 11.9,1,1, 24.157, 10814.239, 311.221, 52723.839 23/06/26,15:58:19,18,09,1, 11.9,1,1, 24.157, 10814.242, 311.252, 52723.828 23/06/26,15:58:19,19,09,1, 11.9,1,1, 24.157, 10814.181, 311.272, 52723.832 23/06/26,15:58:20,00,09,1, 11.9,1,1, 24.158, 10814.174, 311.272, 52723.832 23/06/26,15:58:20,01,09,1, 11.9,1,1, 24.158, 10814.173, 311.296, 52723.901 23/06/26,15:58:20,02,09,1, 11.9,1,1, 24.158, 10814.184, 311.330, 52723.903 23/06/26,15:58:20,03,09,1, 11.9,1,1, 24.158, 10814.147, 311.333, 52723.892 23/06/26,15:58:20,04,09,1, 11.9,1,1, 24.158, 10814.136, 311.373, 52723.941 23/06/26,15:58:20,05,09,1, 11.9,1,1, 24.158, 10814.147, 311.401, 52723.976 23/06/26,15:58:20,06,09,1, 11.9,1,1, 24.158, 10814.136, 311.409, 52723.983 23/06/26,15:58:20,07,09,1, 11.9,1,1, 24.158, 10814.085, 311.423, 52724.011 23/06/26,15:58:20,08,09,1, 11.9,1,1, 24.158, 10814.082, 311.455, 52724.038 23/06/26,15:58:20,09,09,1, 11.9,1,1, 24.158, 10814.063, 311.464, 52724.054 23/06/26,15:58:20,10,09,1, 11.9,1,1, 24.158, 10814.027, 311.478, 52724.021 23/06/26,15:58:20,11,09,1, 11.9,1,1, 24.158, 10814.029, 311.503, 52724.091 23/06/26,15:58:20,12,09,1, 11.9,1,1, 24.158, 10814.031, 311.520, 52724.097 23/06/26,15:58:20,13,09,1, 11.9,1,1, 24.158, 10814.006, 311.532, 52724.142 23/06/26,15:58:20,14,09,1, 11.9,1,1, 24.158, 10813.997, 311.555, 52724.104 23/06/26,15:58:20,15,09,1, 11.9,1,1, 24.158, 10813.966, 311.583, 52724.163 23/06/26,15:58:20,16,09,1, 11.9,1,1, 24.158, 10813.969, 311.593, 52724.202 23/06/26,15:58:20,17,09,1, 11.9,1,1, 24.158, 10813.934, 311.610, 52724.196 23/06/26,15:58:20,18,09,1, 11.9,1,1, 24.158, 10813.917, 311.622, 52724.216 23/06/26,15:58:20,19,09,1, 11.9,1,1, 24.158, 10813.899, 311.646, 52724.249 23/06/26,15:58:21,00,09,1, 11.9,1,1, 24.160, 10813.899, 311.646, 52724.249 23/06/26,15:58:21,01,09,1, 11.9,1,1, 24.160, 10813.859, 311.705, 52724.276 23/06/26,15:58:21,02,09,1, 11.9,1,1, 24.160, 10813.851, 311.723, 52724.311 23/06/26,15:58:21,03,09,1, 11.9,1,1, 24.160, 10813.830, 311.732, 52724.309 23/06/26,15:58:21,04,09,1, 11.9,1,1, 24.160, 10813.827, 311.752, 52724.338 23/06/26,15:58:21,05,09,1, 11.9,1,1, 24.160, 10813.796, 311.784, 52724.348 23/06/26,15:58:21,06,09,1, 11.9,1,1, 24.160, 10813.792, 311.806, 52724.338 23/06/26,15:58:21,07,09,1, 11.9,1,1, 24.160, 10813.783, 311.825, 52724.380 23/06/26,15:58:21,08,09,1, 11.9,1,1, 24.160, 10813.751, 311.828, 52724.397 23/06/26,15:58:21,09,09,1, 11.9,1,1, 24.160, 10813.730, 311.847, 52724.398 23/06/26,15:58:21,10,09,1, 11.9,1,1, 24.160, 10813.727, 311.879, 52724.458 23/06/26,15:58:21,11,09,1, 11.9,1,1, 24.160, 10813.718, 311.877, 52724.416 23/06/26,15:58:21,12,09,1, 11.9,1,1, 24.160, 10813.685, 311.899, 52724.440 23/06/26,15:58:21,13,09,1, 11.9,1,1, 24.160, 10813.689, 311.948, 52724.504 23/06/26,15:58:21,14,09,1, 11.9,1,1, 24.160, 10813.654, 311.974, 52724.497 23/06/26,15:58:21,15,09,1, 11.9,1,1, 24.160, 10813.647, 311.963, 52724.507 23/06/26,15:58:21,16,09,1, 11.9,1,1, 24.160, 10813.606, 312.007, 52724.550 23/06/26,15:58:21,17,09,1, 11.9,1,1, 24.160, 10813.618, 312.006, 52724.566 23/06/26,15:58:21,18,09,1, 11.9,1,1, 24.160, 10813.603, 312.029, 52724.602 23/06/26,15:58:21,19,09,1, 11.9,1,1, 24.160, 10813.618, 312.049, 52724.612 23/06/26,15:58:22,00,09,1, 11.9,1,1, 24.160, 10813.615, 312.049, 52724.612 23/06/26,15:58:22,01,09,1, 11.9,1,1, 24.160, 10813.587, 312.105, 52724.660 23/06/26,15:58:22,02,09,1, 11.9,1,1, 24.160, 10813.564, 312.109, 52724.632 23/06/26,15:58:22,03,09,1, 11.9,1,1, 24.160, 10813.529, 312.160, 52724.663 23/06/26,15:58:22,04,09,1, 11.9,1,1, 24.160, 10813.520, 312.139, 52724.666 23/06/26,15:58:22,05,09,1, 11.9,1,1, 24.160, 10813.538, 312.174, 52724.701 23/06/26,15:58:22,06,09,1, 11.9,1,1, 24.160, 10813.505, 312.216, 52724.756 23/06/26,15:58:22,07,09,1, 11.9,1,1, 24.160, 10813.498, 312.228, 52724.803 23/06/26,15:58:22,08,09,1, 11.9,1,1, 24.160, 10813.484, 312.258, 52724.818 23/06/26,15:58:22,09,09,1, 11.9,1,1, 24.160, 10813.477, 312.264, 52724.847 23/06/26,15:58:22,10,09,1, 11.9,1,1, 24.160, 10813.463, 312.279, 52724.839 23/06/26,15:58:22,11,09,1, 11.9,1,1, 24.160, 10813.448, 312.291, 52724.839 23/06/26,15:58:22,12,09,1, 11.9,1,1, 24.160, 10813.436, 312.319, 52724.907 23/06/26,15:58:22,13,09,1, 11.9,1,1, 24.160, 10813.429, 312.324, 52724.876 23/06/26,15:58:22,14,09,1, 11.9,1,1, 24.160, 10813.430, 312.338, 52724.902 23/06/26,15:58:22,15,09,1, 11.9,1,1, 24.160, 10813.406, 312.384, 52724.908 23/06/26,15:58:22,16,09,1, 11.9,1,1, 24.160, 10813.399, 312.390, 52724.940 23/06/26,15:58:22,17,09,1, 11.9,1,1, 24.160, 10813.397, 312.412, 52724.972 23/06/26,15:58:22,18,09,1, 11.9,1,1, 24.160, 10813.374, 312.434, 52724.957 23/06/26,15:58:22,19,09,1, 11.9,1,1, 24.160, 10813.373, 312.451, 52725.006 23/06/26,15:58:23,00,09,1, 11.9,1,1, 24.157, 10813.365, 312.451, 52725.006 23/06/26,15:58:23,01,09,1, 11.9,1,1, 24.157, 10813.351, 312.521, 52725.026 23/06/26,15:58:23,02,09,1, 11.9,1,1, 24.157, 10813.331, 312.555, 52725.091 23/06/26,15:58:23,03,09,1, 11.9,1,1, 24.157, 10813.332, 312.551, 52725.093 23/06/26,15:58:23,04,09,1, 11.9,1,1, 24.157, 10813.332, 312.584, 52725.120 23/06/26,15:58:23,05,09,1, 11.9,1,1, 24.157, 10813.311, 312.607, 52725.127 23/06/26,15:58:23,06,09,1, 11.9,1,1, 24.157, 10813.311, 312.633, 52725.156 23/06/26,15:58:23,07,09,1, 11.9,1,1, 24.157, 10813.306, 312.617, 52725.209 23/06/26,15:58:23,08,09,1, 11.9,1,1, 24.157, 10813.305, 312.647, 52725.217 23/06/26,15:58:23,09,09,1, 11.9,1,1, 24.157, 10813.258, 312.638, 52725.225 23/06/26,15:58:23,10,09,1, 11.9,1,1, 24.157, 10813.267, 312.685, 52725.207 23/06/26,15:58:23,11,09,1, 11.9,1,1, 24.157, 10813.274, 312.671, 52725.227 23/06/26,15:58:23,12,09,1, 11.9,1,1, 24.157, 10813.233, 312.740, 52725.262 23/06/26,15:58:23,13,09,1, 11.9,1,1, 24.157, 10813.255, 312.745, 52725.303 23/06/26,15:58:23,14,09,1, 11.9,1,1, 24.157, 10813.197, 312.748, 52725.288 23/06/26,15:58:23,15,09,1, 11.9,1,1, 24.157, 10813.218, 312.788, 52725.367 23/06/26,15:58:23,16,09,1, 11.9,1,1, 24.157, 10813.225, 312.806, 52725.347 23/06/26,15:58:23,17,09,1, 11.9,1,1, 24.157, 10813.225, 312.819, 52725.371 23/06/26,15:58:23,18,09,1, 11.9,1,1, 24.157, 10813.199, 312.833, 52725.387 23/06/26,15:58:23,19,09,1, 11.9,1,1, 24.157, 10813.199, 312.874, 52725.404 23/06/26,15:58:24,00,10,1, 11.9,1,1, 24.160, 10813.198, 312.874, 52725.404 23/06/26,15:58:24,01,10,1, 11.9,1,1, 24.160, 10813.160, 312.900, 52725.448 23/06/26,15:58:24,02,10,1, 11.9,1,1, 24.160, 10813.135, 312.911, 52725.469 23/06/26,15:58:24,03,10,1, 11.9,1,1, 24.160, 10813.143, 312.959, 52725.484 23/06/26,15:58:24,04,10,1, 11.9,1,1, 24.160, 10813.119, 312.967, 52725.487 23/06/26,15:58:24,05,10,1, 11.9,1,1, 24.160, 10813.128, 312.991, 52725.517 23/06/26,15:58:24,06,10,1, 11.9,1,1, 24.160, 10813.104, 313.014, 52725.527 23/06/26,15:58:24,07,10,1, 11.9,1,1, 24.160, 10813.092, 313.033, 52725.542 23/06/26,15:58:24,08,10,1, 11.9,1,1, 24.160, 10813.069, 313.039, 52725.589 23/06/26,15:58:24,09,10,1, 11.9,1,1, 24.160, 10813.071, 313.081, 52725.564 23/06/26,15:58:24,10,10,1, 11.9,1,1, 24.160, 10813.053, 313.085, 52725.600 23/06/26,15:58:24,11,10,1, 11.9,1,1, 24.160, 10813.063, 313.113, 52725.658 23/06/26,15:58:24,12,10,1, 11.9,1,1, 24.160, 10813.048, 313.117, 52725.604 23/06/26,15:58:24,13,10,1, 11.9,1,1, 24.160, 10813.049, 313.152, 52725.638 23/06/26,15:58:24,14,10,1, 11.9,1,1, 24.160, 10813.038, 313.169, 52725.672 23/06/26,15:58:24,15,10,1, 11.9,1,1, 24.160, 10813.021, 313.177, 52725.671 23/06/26,15:58:24,16,10,1, 11.9,1,1, 24.160, 10812.997, 313.203, 52725.713 23/06/26,15:58:24,17,10,1, 11.9,1,1, 24.160, 10812.988, 313.241, 52725.754 23/06/26,15:58:24,18,10,1, 11.9,1,1, 24.160, 10812.988, 313.248, 52725.723 23/06/26,15:58:24,19,10,1, 11.9,1,1, 24.160, 10812.961, 313.264, 52725.765 23/06/26,15:58:25,00,10,1, 11.9,1,1, 24.163, 10812.956, 313.264, 52725.765 23/06/26,15:58:25,01,10,1, 11.9,1,1, 24.163, 10812.947, 313.289, 52725.821 23/06/26,15:58:25,02,10,1, 11.9,1,1, 24.163, 10812.921, 313.310, 52725.797 23/06/26,15:58:25,03,10,1, 11.9,1,1, 24.163, 10812.926, 313.347, 52725.801 23/06/26,15:58:25,04,10,1, 11.9,1,1, 24.163, 10812.885, 313.399, 52725.910 23/06/26,15:58:25,05,10,1, 11.9,1,1, 24.163, 10812.881, 313.398, 52725.875 23/06/26,15:58:25,06,10,1, 11.9,1,1, 24.163, 10812.870, 313.393, 52725.923 23/06/26,15:58:25,07,10,1, 11.9,1,1, 24.163, 10812.881, 313.406, 52725.920 23/06/26,15:58:25,08,10,1, 11.9,1,1, 24.163, 10812.847, 313.435, 52725.913 23/06/26,15:58:25,09,10,1, 11.9,1,1, 24.163, 10812.844, 313.480, 52725.998 23/06/26,15:58:25,10,10,1, 11.9,1,1, 24.163, 10812.825, 313.474, 52726.020 23/06/26,15:58:25,11,10,1, 11.9,1,1, 24.163, 10812.806, 313.512, 52726.005 23/06/26,15:58:25,12,10,1, 11.9,1,1, 24.163, 10812.784, 313.515, 52726.031 23/06/26,15:58:25,13,10,1, 11.9,1,1, 24.163, 10812.781, 313.571, 52726.067 23/06/26,15:58:25,14,10,1, 11.9,1,1, 24.163, 10812.780, 313.559, 52726.070 23/06/26,15:58:25,15,10,1, 11.9,1,1, 24.163, 10812.765, 313.595, 52726.066 23/06/26,15:58:25,16,10,1, 11.9,1,1, 24.163, 10812.745, 313.606, 52726.106 23/06/26,15:58:25,17,10,1, 11.9,1,1, 24.163, 10812.741, 313.646, 52726.124 23/06/26,15:58:25,18,10,1, 11.9,1,1, 24.163, 10812.730, 313.652, 52726.166 23/06/26,15:58:25,19,10,1, 11.9,1,1, 24.163, 10812.736, 313.673, 52726.174 23/06/26,15:58:26,00,11,1, 11.9,1,1, 24.160, 10812.731, 313.673, 52726.174 23/06/26,15:58:26,01,11,1, 11.9,1,1, 24.160, 10812.696, 313.725, 52726.241 23/06/26,15:58:26,02,11,1, 11.9,1,1, 24.160, 10812.645, 313.725, 52726.216 23/06/26,15:58:26,03,11,1, 11.9,1,1, 24.160, 10812.649, 313.747, 52726.246 23/06/26,15:58:26,04,11,1, 11.9,1,1, 24.160, 10812.635, 313.788, 52726.264 23/06/26,15:58:26,05,11,1, 11.9,1,1, 24.160, 10812.624, 313.820, 52726.312 23/06/26,15:58:26,06,11,1, 11.9,1,1, 24.160, 10812.621, 313.805, 52726.329 23/06/26,15:58:26,07,11,1, 11.9,1,1, 24.160, 10812.611, 313.829, 52726.319 23/06/26,15:58:26,08,11,1, 11.9,1,1, 24.160, 10812.593, 313.866, 52726.317 23/06/26,15:58:26,09,11,1, 11.9,1,1, 24.160, 10812.571, 313.898, 52726.380 23/06/26,15:58:26,10,11,1, 11.9,1,1, 24.160, 10812.580, 313.920, 52726.414 23/06/26,15:58:26,11,11,1, 11.9,1,1, 24.160, 10812.545, 313.942, 52726.452 23/06/26,15:58:26,12,11,1, 11.9,1,1, 24.160, 10812.536, 313.960, 52726.395 23/06/26,15:58:26,13,11,1, 11.9,1,1, 24.160, 10812.538, 313.977, 52726.495 23/06/26,15:58:26,14,11,1, 11.9,1,1, 24.160, 10812.515, 313.980, 52726.444 23/06/26,15:58:26,15,11,1, 11.9,1,1, 24.160, 10812.522, 314.029, 52726.470 23/06/26,15:58:26,16,11,1, 11.9,1,1, 24.160, 10812.469, 314.045, 52726.535 23/06/26,15:58:26,17,11,1, 11.9,1,1, 24.160, 10812.464, 314.059, 52726.503 23/06/26,15:58:26,18,11,1, 11.9,1,1, 24.160, 10812.468, 314.076, 52726.548 23/06/26,15:58:26,19,11,1, 11.9,1,1, 24.160, 10812.451, 314.121, 52726.568 23/06/26,15:58:27,00,11,1, 11.9,1,1, 24.160, 10812.447, 314.121, 52726.568 23/06/26,15:58:27,01,11,1, 11.9,1,1, 24.160, 10812.421, 314.139, 52726.549 23/06/26,15:58:27,02,11,1, 11.9,1,1, 24.160, 10812.405, 314.179, 52726.589 23/06/26,15:58:27,03,11,1, 11.9,1,1, 24.160, 10812.405, 314.216, 52726.659 23/06/26,15:58:27,04,11,1, 11.9,1,1, 24.160, 10812.410, 314.229, 52726.678 23/06/26,15:58:27,05,11,1, 11.9,1,1, 24.160, 10812.393, 314.250, 52726.666 23/06/26,15:58:27,06,11,1, 11.9,1,1, 24.160, 10812.361, 314.259, 52726.695 23/06/26,15:58:27,07,11,1, 11.9,1,1, 24.160, 10812.346, 314.290, 52726.742 23/06/26,15:58:27,08,11,1, 11.9,1,1, 24.160, 10812.358, 314.291, 52726.787 23/06/26,15:58:27,09,11,1, 11.9,1,1, 24.160, 10812.313, 314.327, 52726.762 23/06/26,15:58:27,10,11,1, 11.9,1,1, 24.160, 10812.320, 314.341, 52726.782 23/06/26,15:58:27,11,11,1, 11.9,1,1, 24.160, 10812.314, 314.374, 52726.828 23/06/26,15:58:27,12,11,1, 11.9,1,1, 24.160, 10812.277, 314.409, 52726.844 23/06/26,15:58:27,13,11,1, 11.9,1,1, 24.160, 10812.279, 314.406, 52726.861 23/06/26,15:58:27,14,11,1, 11.9,1,1, 24.160, 10812.270, 314.455, 52726.895 23/06/26,15:58:27,15,11,1, 11.9,1,1, 24.160, 10812.253, 314.453, 52726.935 23/06/26,15:58:27,16,11,1, 11.9,1,1, 24.160, 10812.232, 314.472, 52726.925 23/06/26,15:58:27,17,11,1, 11.9,1,1, 24.160, 10812.225, 314.518, 52726.987 23/06/26,15:58:27,18,11,1, 11.9,1,1, 24.160, 10812.196, 314.526, 52726.996 23/06/26,15:58:27,19,11,1, 11.9,1,1, 24.160, 10812.207, 314.570, 52726.996 23/06/26,15:58:28,00,11,1, 12.0,1,1, 24.163, 10812.205, 314.570, 52726.996 23/06/26,15:58:28,01,11,1, 12.0,1,1, 24.163, 10812.158, 314.598, 52727.036 23/06/26,15:58:28,02,11,1, 12.0,1,1, 24.163, 10812.142, 314.616, 52727.073 23/06/26,15:58:28,03,11,1, 12.0,1,1, 24.163, 10812.157, 314.640, 52727.076 23/06/26,15:58:28,04,11,1, 12.0,1,1, 24.163, 10812.131, 314.687, 52727.113 23/06/26,15:58:28,05,11,1, 12.0,1,1, 24.163, 10812.095, 314.709, 52727.143 23/06/26,15:58:28,06,11,1, 12.0,1,1, 24.163, 10812.095, 314.733, 52727.103 23/06/26,15:58:28,07,11,1, 12.0,1,1, 24.163, 10812.071, 314.764, 52727.159 23/06/26,15:58:28,08,11,1, 12.0,1,1, 24.163, 10812.048, 314.776, 52727.233 23/06/26,15:58:28,09,11,1, 12.0,1,1, 24.163, 10812.045, 314.790, 52727.235 23/06/26,15:58:28,10,11,1, 12.0,1,1, 24.163, 10812.022, 314.835, 52727.253 23/06/26,15:58:28,11,11,1, 12.0,1,1, 24.163, 10812.012, 314.845, 52727.271 23/06/26,15:58:28,12,11,1, 12.0,1,1, 24.163, 10811.998, 314.850, 52727.242 23/06/26,15:58:28,13,11,1, 12.0,1,1, 24.163, 10811.994, 314.862, 52727.314 23/06/26,15:58:28,14,11,1, 12.0,1,1, 24.163, 10811.961, 314.903, 52727.294 23/06/26,15:58:28,15,11,1, 12.0,1,1, 24.163, 10811.950, 314.922, 52727.349 23/06/26,15:58:28,16,11,1, 12.0,1,1, 24.163, 10811.946, 314.948, 52727.398 23/06/26,15:58:28,17,11,1, 12.0,1,1, 24.163, 10811.926, 314.977, 52727.395 23/06/26,15:58:28,18,11,1, 12.0,1,1, 24.163, 10811.913, 315.001, 52727.417 23/06/26,15:58:28,19,11,1, 12.0,1,1, 24.163, 10811.911, 315.044, 52727.467 23/06/26,15:58:29,00,10,1, 11.9,1,1, 24.159, 10811.905, 315.044, 52727.467 23/06/26,15:58:29,01,10,1, 11.9,1,1, 24.159, 10811.877, 315.077, 52727.487 23/06/26,15:58:29,02,10,1, 11.9,1,1, 24.159, 10811.875, 315.069, 52727.517 23/06/26,15:58:29,03,10,1, 11.9,1,1, 24.159, 10811.853, 315.118, 52727.541 23/06/26,15:58:29,04,10,1, 11.9,1,1, 24.159, 10811.847, 315.137, 52727.546 23/06/26,15:58:29,05,10,1, 11.9,1,1, 24.159, 10811.818, 315.179, 52727.573 23/06/26,15:58:29,06,10,1, 11.9,1,1, 24.159, 10811.798, 315.195, 52727.592 23/06/26,15:58:29,07,10,1, 11.9,1,1, 24.159, 10811.806, 315.193, 52727.593 23/06/26,15:58:29,08,10,1, 11.9,1,1, 24.159, 10811.803, 315.253, 52727.642 23/06/26,15:58:29,09,10,1, 11.9,1,1, 24.159, 10811.763, 315.250, 52727.659 23/06/26,15:58:29,10,10,1, 11.9,1,1, 24.159, 10811.744, 315.283, 52727.661 23/06/26,15:58:29,11,10,1, 11.9,1,1, 24.159, 10811.732, 315.310, 52727.722 23/06/26,15:58:29,12,10,1, 11.9,1,1, 24.159, 10811.733, 315.349, 52727.719 23/06/26,15:58:29,13,10,1, 11.9,1,1, 24.159, 10811.692, 315.333, 52727.735 23/06/26,15:58:29,14,10,1, 11.9,1,1, 24.159, 10811.703, 315.378, 52727.779 23/06/26,15:58:29,15,10,1, 11.9,1,1, 24.159, 10811.678, 315.396, 52727.775 23/06/26,15:58:29,16,10,1, 11.9,1,1, 24.159, 10811.647, 315.406, 52727.763 23/06/26,15:58:29,17,10,1, 11.9,1,1, 24.159, 10811.651, 315.441, 52727.829 23/06/26,15:58:29,18,10,1, 11.9,1,1, 24.159, 10811.629, 315.467, 52727.848 23/06/26,15:58:29,19,10,1, 11.9,1,1, 24.159, 10811.639, 315.494, 52727.853 23/06/26,15:58:30,00,10,1, 11.8,1,1, 24.162, 10811.638, 315.494, 52727.853 23/06/26,15:58:30,01,10,1, 11.8,1,1, 24.162, 10811.589, 315.539, 52727.920 23/06/26,15:58:30,02,10,1, 11.8,1,1, 24.162, 10811.592, 315.575, 52727.938 23/06/26,15:58:30,03,10,1, 11.8,1,1, 24.162, 10811.551, 315.580, 52727.888 23/06/26,15:58:30,04,10,1, 11.8,1,1, 24.162, 10811.537, 315.608, 52727.976 23/06/26,15:58:30,05,10,1, 11.8,1,1, 24.162, 10811.545, 315.635, 52727.986 23/06/26,15:58:30,06,10,1, 11.8,1,1, 24.162, 10811.515, 315.673, 52728.012 23/06/26,15:58:30,07,10,1, 11.8,1,1, 24.162, 10811.505, 315.674, 52728.054 23/06/26,15:58:30,08,10,1, 11.8,1,1, 24.162, 10811.496, 315.685, 52727.990 23/06/26,15:58:30,09,10,1, 11.8,1,1, 24.162, 10811.483, 315.702, 52728.088 23/06/26,15:58:30,10,10,1, 11.8,1,1, 24.162, 10811.454, 315.739, 52728.119 23/06/26,15:58:30,11,10,1, 11.8,1,1, 24.162, 10811.465, 315.741, 52728.088 23/06/26,15:58:30,12,10,1, 11.8,1,1, 24.162, 10811.440, 315.788, 52728.133 23/06/26,15:58:30,13,10,1, 11.8,1,1, 24.162, 10811.423, 315.809, 52728.129 23/06/26,15:58:30,14,10,1, 11.8,1,1, 24.162, 10811.413, 315.815, 52728.184 23/06/26,15:58:30,15,10,1, 11.8,1,1, 24.162, 10811.390, 315.834, 52728.193 23/06/26,15:58:30,16,10,1, 11.8,1,1, 24.162, 10811.375, 315.854, 52728.201 23/06/26,15:58:30,17,10,1, 11.8,1,1, 24.162, 10811.362, 315.882, 52728.219 23/06/26,15:58:30,18,10,1, 11.8,1,1, 24.162, 10811.371, 315.894, 52728.281 23/06/26,15:58:30,19,10,1, 11.8,1,1, 24.162, 10811.341, 315.924, 52728.256 23/06/26,15:58:31,00,09,1, 11.9,1,1, 24.161, 10811.337, 315.924, 52728.256 23/06/26,15:58:31,01,09,1, 11.9,1,1, 24.161, 10811.336, 315.945, 52728.276 23/06/26,15:58:31,02,09,1, 11.9,1,1, 24.161, 10811.306, 315.988, 52728.323 23/06/26,15:58:31,03,09,1, 11.9,1,1, 24.161, 10811.292, 315.999, 52728.329 23/06/26,15:58:31,04,09,1, 11.9,1,1, 24.161, 10811.291, 316.042, 52728.348 23/06/26,15:58:31,05,09,1, 11.9,1,1, 24.161, 10811.270, 316.066, 52728.421 23/06/26,15:58:31,06,09,1, 11.9,1,1, 24.161, 10811.258, 316.075, 52728.397 23/06/26,15:58:31,07,09,1, 11.9,1,1, 24.161, 10811.249, 316.093, 52728.426 23/06/26,15:58:31,08,09,1, 11.9,1,1, 24.161, 10811.219, 316.105, 52728.443 23/06/26,15:58:31,09,09,1, 11.9,1,1, 24.161, 10811.211, 316.130, 52728.487 23/06/26,15:58:31,10,09,1, 11.9,1,1, 24.161, 10811.197, 316.135, 52728.460 23/06/26,15:58:31,11,09,1, 11.9,1,1, 24.161, 10811.181, 316.160, 52728.493 23/06/26,15:58:31,12,09,1, 11.9,1,1, 24.161, 10811.183, 316.196, 52728.505 23/06/26,15:58:31,13,09,1, 11.9,1,1, 24.161, 10811.182, 316.197, 52728.527 23/06/26,15:58:31,14,09,1, 11.9,1,1, 24.161, 10811.173, 316.250, 52728.556 23/06/26,15:58:31,15,09,1, 11.9,1,1, 24.161, 10811.158, 316.238, 52728.512 23/06/26,15:58:31,16,09,1, 11.9,1,1, 24.161, 10811.151, 316.277, 52728.567 23/06/26,15:58:31,17,09,1, 11.9,1,1, 24.161, 10811.132, 316.303, 52728.606 23/06/26,15:58:31,18,09,1, 11.9,1,1, 24.161, 10811.125, 316.307, 52728.623 23/06/26,15:58:31,19,09,1, 11.9,1,1, 24.161, 10811.108, 316.351, 52728.662 23/06/26,15:58:32,00,10,1, 11.9,1,1, 24.163, 10811.104, 316.351, 52728.662 23/06/26,15:58:32,01,10,1, 11.9,1,1, 24.163, 10811.067, 316.377, 52728.680 23/06/26,15:58:32,02,10,1, 11.9,1,1, 24.163, 10811.067, 316.382, 52728.688 23/06/26,15:58:32,03,10,1, 11.9,1,1, 24.163, 10811.035, 316.394, 52728.725 23/06/26,15:58:32,04,10,1, 11.9,1,1, 24.163, 10811.034, 316.433, 52728.710 23/06/26,15:58:32,05,10,1, 11.9,1,1, 24.163, 10811.035, 316.469, 52728.744 23/06/26,15:58:32,06,10,1, 11.9,1,1, 24.163, 10811.001, 316.481, 52728.783 23/06/26,15:58:32,07,10,1, 11.9,1,1, 24.163, 10810.984, 316.505, 52728.817 23/06/26,15:58:32,08,10,1, 11.9,1,1, 24.163, 10811.006, 316.504, 52728.822 23/06/26,15:58:32,09,10,1, 11.9,1,1, 24.163, 10810.987, 316.524, 52728.809 23/06/26,15:58:32,10,10,1, 11.9,1,1, 24.163, 10810.975, 316.563, 52728.862 23/06/26,15:58:32,11,10,1, 11.9,1,1, 24.163, 10810.958, 316.567, 52728.868 23/06/26,15:58:32,12,10,1, 11.9,1,1, 24.163, 10810.946, 316.606, 52728.931 23/06/26,15:58:32,13,10,1, 11.9,1,1, 24.163, 10810.910, 316.603, 52728.923 23/06/26,15:58:32,14,10,1, 11.9,1,1, 24.163, 10810.920, 316.616, 52728.968 23/06/26,15:58:32,15,10,1, 11.9,1,1, 24.163, 10810.926, 316.650, 52728.918 23/06/26,15:58:32,16,10,1, 11.9,1,1, 24.163, 10810.889, 316.701, 52728.980 23/06/26,15:58:32,17,10,1, 11.9,1,1, 24.163, 10810.894, 316.684, 52728.974 23/06/26,15:58:32,18,10,1, 11.9,1,1, 24.163, 10810.873, 316.729, 52729.008 23/06/26,15:58:32,19,10,1, 11.9,1,1, 24.163, 10810.868, 316.721, 52729.030 23/06/26,15:58:33,00,09,1, 11.9,1,1, 24.161, 10810.862, 316.721, 52729.030 23/06/26,15:58:33,01,09,1, 11.9,1,1, 24.161, 10810.788, 316.743, 52729.073 23/06/26,15:58:33,02,09,1, 11.9,1,1, 24.161, 10810.785, 316.775, 52729.080 23/06/26,15:58:33,03,09,1, 11.9,1,1, 24.161, 10810.761, 316.815, 52729.122 23/06/26,15:58:33,04,09,1, 11.9,1,1, 24.161, 10810.778, 316.810, 52729.083 23/06/26,15:58:33,05,09,1, 11.9,1,1, 24.161, 10810.762, 316.864, 52729.157 23/06/26,15:58:33,06,09,1, 11.9,1,1, 24.161, 10810.760, 316.842, 52729.142 23/06/26,15:58:33,07,09,1, 11.9,1,1, 24.161, 10810.725, 316.882, 52729.160 23/06/26,15:58:33,08,09,1, 11.9,1,1, 24.161, 10810.688, 316.907, 52729.202 23/06/26,15:58:33,09,09,1, 11.9,1,1, 24.161, 10810.710, 316.898, 52729.202 23/06/26,15:58:33,10,09,1, 11.9,1,1, 24.161, 10810.706, 316.921, 52729.249 23/06/26,15:58:33,11,09,1, 11.9,1,1, 24.161, 10810.654, 316.945, 52729.224 23/06/26,15:58:33,12,09,1, 11.9,1,1, 24.161, 10810.646, 316.972, 52729.312 23/06/26,15:58:33,13,09,1, 11.9,1,1, 24.161, 10810.637, 317.011, 52729.298 23/06/26,15:58:33,14,09,1, 11.9,1,1, 24.161, 10810.617, 317.015, 52729.344 23/06/26,15:58:33,15,09,1, 11.9,1,1, 24.161, 10810.605, 317.017, 52729.359 23/06/26,15:58:33,16,09,1, 11.9,1,1, 24.161, 10810.590, 317.058, 52729.389 23/06/26,15:58:33,17,09,1, 11.9,1,1, 24.161, 10810.573, 317.060, 52729.410 23/06/26,15:58:33,18,09,1, 11.9,1,1, 24.161, 10810.575, 317.116, 52729.426 23/06/26,15:58:33,19,09,1, 11.9,1,1, 24.161, 10810.545, 317.119, 52729.454 23/06/26,15:58:34,00,09,1, 11.9,1,1, 24.162, 10810.544, 317.119, 52729.454 23/06/26,15:58:34,01,09,1, 11.9,1,1, 24.162, 10810.527, 317.164, 52729.445 23/06/26,15:58:34,02,09,1, 11.9,1,1, 24.162, 10810.491, 317.179, 52729.519 23/06/26,15:58:34,03,09,1, 11.9,1,1, 24.162, 10810.473, 317.208, 52729.527 23/06/26,15:58:34,04,09,1, 11.9,1,1, 24.162, 10810.466, 317.215, 52729.529 23/06/26,15:58:34,05,09,1, 11.9,1,1, 24.162, 10810.452, 317.265, 52729.550 23/06/26,15:58:34,06,09,1, 11.9,1,1, 24.162, 10810.429, 317.248, 52729.547 23/06/26,15:58:34,07,09,1, 11.9,1,1, 24.162, 10810.401, 317.284, 52729.601 23/06/26,15:58:34,08,09,1, 11.9,1,1, 24.162, 10810.416, 317.309, 52729.577 23/06/26,15:58:34,09,09,1, 11.9,1,1, 24.162, 10810.403, 317.321, 52729.611 23/06/26,15:58:34,10,09,1, 11.9,1,1, 24.162, 10810.365, 317.335, 52729.654 23/06/26,15:58:34,11,09,1, 11.9,1,1, 24.162, 10810.361, 317.386, 52729.683 23/06/26,15:58:34,12,09,1, 11.9,1,1, 24.162, 10810.357, 317.384, 52729.731 23/06/26,15:58:34,13,09,1, 11.9,1,1, 24.162, 10810.349, 317.413, 52729.730 23/06/26,15:58:34,14,09,1, 11.9,1,1, 24.162, 10810.322, 317.414, 52729.748 23/06/26,15:58:34,15,09,1, 11.9,1,1, 24.162, 10810.298, 317.457, 52729.808 23/06/26,15:58:34,16,09,1, 11.9,1,1, 24.162, 10810.270, 317.454, 52729.788 23/06/26,15:58:34,17,09,1, 11.9,1,1, 24.162, 10810.252, 317.486, 52729.788 23/06/26,15:58:34,18,09,1, 11.9,1,1, 24.162, 10810.255, 317.540, 52729.848 23/06/26,15:58:34,19,09,1, 11.9,1,1, 24.162, 10810.224, 317.534, 52729.868 23/06/26,15:58:35,00,09,1, 11.9,1,1, 24.166, 10810.219, 317.534, 52729.868 23/06/26,15:58:35,01,09,1, 11.9,1,1, 24.166, 10810.190, 317.588, 52729.926 23/06/26,15:58:35,02,09,1, 11.9,1,1, 24.166, 10810.167, 317.600, 52729.925 23/06/26,15:58:35,03,09,1, 11.9,1,1, 24.166, 10810.154, 317.604, 52729.958 23/06/26,15:58:35,04,09,1, 11.9,1,1, 24.166, 10810.118, 317.618, 52729.955 23/06/26,15:58:35,05,09,1, 11.9,1,1, 24.166, 10810.130, 317.654, 52729.968 23/06/26,15:58:35,06,09,1, 11.9,1,1, 24.166, 10810.084, 317.654, 52729.964 23/06/26,15:58:35,07,09,1, 11.9,1,1, 24.166, 10810.080, 317.678, 52729.990 23/06/26,15:58:35,08,09,1, 11.9,1,1, 24.166, 10810.062, 317.677, 52730.042 23/06/26,15:58:35,09,09,1, 11.9,1,1, 24.166, 10810.032, 317.690, 52730.021 23/06/26,15:58:35,10,09,1, 11.9,1,1, 24.166, 10810.027, 317.724, 52730.085 23/06/26,15:58:35,11,09,1, 11.9,1,1, 24.166, 10810.022, 317.740, 52730.118 23/06/26,15:58:35,12,09,1, 11.9,1,1, 24.166, 10809.978, 317.727, 52730.127 23/06/26,15:58:35,13,09,1, 11.9,1,1, 24.166, 10809.974, 317.768, 52730.163 23/06/26,15:58:35,14,09,1, 11.9,1,1, 24.166, 10809.967, 317.770, 52730.142 23/06/26,15:58:35,15,09,1, 11.9,1,1, 24.166, 10809.943, 317.806, 52730.274 23/06/26,15:58:35,16,09,1, 11.9,1,1, 24.166, 10809.950, 317.800, 52730.110 23/06/26,15:58:35,17,09,1, 11.9,1,1, 24.166, 10809.911, 317.836, 52730.170 23/06/26,15:58:35,18,09,1, 11.9,1,1, 24.166, 10809.907, 317.843, 52730.214 23/06/26,15:58:35,19,09,1, 11.9,1,1, 24.166, 10809.892, 317.854, 52730.236 23/06/26,15:58:36,00,10,1, 11.9,1,1, 24.160, 10809.885, 317.854, 52730.236 23/06/26,15:58:36,01,10,1, 11.9,1,1, 24.160, 10809.814, 317.884, 52730.288 23/06/26,15:58:36,02,10,1, 11.9,1,1, 24.160, 10809.823, 317.891, 52730.247 23/06/26,15:58:36,03,10,1, 11.9,1,1, 24.160, 10809.786, 317.913, 52730.280 23/06/26,15:58:36,04,10,1, 11.9,1,1, 24.160, 10809.799, 317.957, 52730.339 23/06/26,15:58:36,05,10,1, 11.9,1,1, 24.160, 10809.775, 317.950, 52730.376 23/06/26,15:58:36,06,10,1, 11.9,1,1, 24.160, 10809.767, 317.966, 52730.319 23/06/26,15:58:36,07,10,1, 11.9,1,1, 24.160, 10809.745, 318.003, 52730.404 23/06/26,15:58:36,08,10,1, 11.9,1,1, 24.160, 10809.704, 318.000, 52730.412 23/06/26,15:58:36,09,10,1, 11.9,1,1, 24.160, 10809.692, 318.032, 52730.405 23/06/26,15:58:36,10,10,1, 11.9,1,1, 24.160, 10809.675, 318.038, 52730.423 23/06/26,15:58:36,11,10,1, 11.9,1,1, 24.160, 10809.686, 318.061, 52730.441 23/06/26,15:58:36,12,10,1, 11.9,1,1, 24.160, 10809.637, 318.053, 52730.484 23/06/26,15:58:36,13,10,1, 11.9,1,1, 24.160, 10809.620, 318.087, 52730.496 23/06/26,15:58:36,14,10,1, 11.9,1,1, 24.160, 10809.615, 318.092, 52730.523 23/06/26,15:58:36,15,10,1, 11.9,1,1, 24.160, 10809.617, 318.071, 52730.528 23/06/26,15:58:36,16,10,1, 11.9,1,1, 24.160, 10809.584, 318.136, 52730.606 23/06/26,15:58:36,17,10,1, 11.9,1,1, 24.160, 10809.599, 318.142, 52730.668 23/06/26,15:58:36,18,10,1, 11.9,1,1, 24.160, 10809.565, 318.163, 52730.636 23/06/26,15:58:36,19,10,1, 11.9,1,1, 24.160, 10809.542, 318.145, 52730.632 23/06/26,15:58:37,00,10,1, 11.9,1,1, 24.163, 10809.535, 318.145, 52730.632 23/06/26,15:58:37,01,10,1, 11.9,1,1, 24.163, 10809.502, 318.213, 52730.704 23/06/26,15:58:37,02,10,1, 11.9,1,1, 24.163, 10809.490, 318.230, 52730.707 23/06/26,15:58:37,03,10,1, 11.9,1,1, 24.163, 10809.507, 318.241, 52730.713 23/06/26,15:58:37,04,10,1, 11.9,1,1, 24.163, 10809.481, 318.258, 52730.753 23/06/26,15:58:37,05,10,1, 11.9,1,1, 24.163, 10809.435, 318.272, 52730.732 23/06/26,15:58:37,06,10,1, 11.9,1,1, 24.163, 10809.429, 318.293, 52730.770 23/06/26,15:58:37,07,10,1, 11.9,1,1, 24.163, 10809.413, 318.328, 52730.751 23/06/26,15:58:37,08,10,1, 11.9,1,1, 24.163, 10809.409, 318.305, 52730.798 23/06/26,15:58:37,09,10,1, 11.9,1,1, 24.163, 10809.361, 318.352, 52730.855 23/06/26,15:58:37,10,10,1, 11.9,1,1, 24.163, 10809.376, 318.374, 52730.844 23/06/26,15:58:37,11,10,1, 11.9,1,1, 24.163, 10809.387, 318.397, 52730.853 23/06/26,15:58:37,12,10,1, 11.9,1,1, 24.163, 10809.337, 318.405, 52730.870 23/06/26,15:58:37,13,10,1, 11.9,1,1, 24.163, 10809.337, 318.406, 52730.866 23/06/26,15:58:37,14,10,1, 11.9,1,1, 24.163, 10809.305, 318.430, 52730.920 23/06/26,15:58:37,15,10,1, 11.9,1,1, 24.163, 10809.301, 318.419, 52730.964 23/06/26,15:58:37,16,10,1, 11.9,1,1, 24.163, 10809.293, 318.473, 52730.935 23/06/26,15:58:37,17,10,1, 11.9,1,1, 24.163, 10809.281, 318.476, 52730.968 23/06/26,15:58:37,18,10,1, 11.9,1,1, 24.163, 10809.251, 318.485, 52731.014 23/06/26,15:58:37,19,10,1, 11.9,1,1, 24.163, 10809.241, 318.515, 52731.039 23/06/26,15:58:38,00,10,1, 11.9,1,1, 24.165, 10809.234, 318.515, 52731.039 23/06/26,15:58:38,01,10,1, 11.9,1,1, 24.165, 10809.224, 318.542, 52731.040 23/06/26,15:58:38,02,10,1, 11.9,1,1, 24.165, 10809.198, 318.568, 52731.110 23/06/26,15:58:38,03,10,1, 11.9,1,1, 24.165, 10809.188, 318.600, 52731.113 23/06/26,15:58:38,04,10,1, 11.9,1,1, 24.165, 10809.170, 318.640, 52731.139 23/06/26,15:58:38,05,10,1, 11.9,1,1, 24.165, 10809.168, 318.639, 52731.162 23/06/26,15:58:38,06,10,1, 11.9,1,1, 24.165, 10809.161, 318.667, 52731.191 23/06/26,15:58:38,07,10,1, 11.9,1,1, 24.165, 10809.126, 318.705, 52731.178 23/06/26,15:58:38,08,10,1, 11.9,1,1, 24.165, 10809.099, 318.704, 52731.198 23/06/26,15:58:38,09,10,1, 11.9,1,1, 24.165, 10809.097, 318.728, 52731.274 23/06/26,15:58:38,10,10,1, 11.9,1,1, 24.165, 10809.087, 318.745, 52731.274 23/06/26,15:58:38,11,10,1, 11.9,1,1, 24.165, 10809.065, 318.757, 52731.272 23/06/26,15:58:38,12,10,1, 11.9,1,1, 24.165, 10809.038, 318.762, 52731.266 23/06/26,15:58:38,13,10,1, 11.9,1,1, 24.165, 10809.007, 318.794, 52731.335 23/06/26,15:58:38,14,10,1, 11.9,1,1, 24.165, 10809.023, 318.817, 52731.318 23/06/26,15:58:38,15,10,1, 11.9,1,1, 24.165, 10808.981, 318.843, 52731.388 23/06/26,15:58:38,16,10,1, 11.9,1,1, 24.165, 10808.982, 318.860, 52731.396 23/06/26,15:58:38,17,10,1, 11.9,1,1, 24.165, 10808.992, 318.870, 52731.406 23/06/26,15:58:38,18,10,1, 11.9,1,1, 24.165, 10808.959, 318.887, 52731.434 23/06/26,15:58:38,19,10,1, 11.9,1,1, 24.165, 10808.978, 318.897, 52731.470 23/06/26,15:58:39,00,10,1, 11.9,1,1, 24.162, 10808.976, 318.897, 52731.470 23/06/26,15:58:39,01,10,1, 11.9,1,1, 24.162, 10808.928, 318.962, 52731.484 23/06/26,15:58:39,02,10,1, 11.9,1,1, 24.162, 10808.884, 318.975, 52731.510 23/06/26,15:58:39,03,10,1, 11.9,1,1, 24.162, 10808.894, 318.973, 52731.547 23/06/26,15:58:39,04,10,1, 11.9,1,1, 24.162, 10808.872, 319.003, 52731.585 23/06/26,15:58:39,05,10,1, 11.9,1,1, 24.162, 10808.878, 318.990, 52731.620 23/06/26,15:58:39,06,10,1, 11.9,1,1, 24.162, 10808.844, 319.021, 52731.609 23/06/26,15:58:39,07,10,1, 11.9,1,1, 24.162, 10808.825, 319.064, 52731.607 23/06/26,15:58:39,08,10,1, 11.9,1,1, 24.162, 10808.837, 319.064, 52731.647 23/06/26,15:58:39,09,10,1, 11.9,1,1, 24.162, 10808.818, 319.102, 52731.645 23/06/26,15:58:39,10,10,1, 11.9,1,1, 24.162, 10808.799, 319.135, 52731.710 23/06/26,15:58:39,11,10,1, 11.9,1,1, 24.162, 10808.774, 319.130, 52731.674 23/06/26,15:58:39,12,10,1, 11.9,1,1, 24.162, 10808.784, 319.157, 52731.705 23/06/26,15:58:39,13,10,1, 11.9,1,1, 24.162, 10808.764, 319.173, 52731.762 23/06/26,15:58:39,14,10,1, 11.9,1,1, 24.162, 10808.761, 319.181, 52731.744 23/06/26,15:58:39,15,10,1, 11.9,1,1, 24.162, 10808.738, 319.245, 52731.794 23/06/26,15:58:39,16,10,1, 11.9,1,1, 24.162, 10808.730, 319.258, 52731.763 23/06/26,15:58:39,17,10,1, 11.9,1,1, 24.162, 10808.692, 319.230, 52731.788 23/06/26,15:58:39,18,10,1, 11.9,1,1, 24.162, 10808.689, 319.256, 52731.831 23/06/26,15:58:39,19,10,1, 11.9,1,1, 24.162, 10808.662, 319.282, 52731.866 23/06/26,15:58:40,00,11,1, 11.9,1,1, 24.166, 10808.659, 319.282, 52731.866 23/06/26,15:58:40,01,11,1, 11.9,1,1, 24.166, 10808.629, 319.323, 52731.848 23/06/26,15:58:40,02,11,1, 11.9,1,1, 24.166, 10808.642, 319.330, 52731.939 23/06/26,15:58:40,03,11,1, 11.9,1,1, 24.166, 10808.605, 319.350, 52731.931 23/06/26,15:58:40,04,11,1, 11.9,1,1, 24.166, 10808.584, 319.370, 52731.964 23/06/26,15:58:40,05,11,1, 11.9,1,1, 24.166, 10808.563, 319.368, 52731.956 23/06/26,15:58:40,06,11,1, 11.9,1,1, 24.166, 10808.581, 319.399, 52732.013 23/06/26,15:58:40,07,11,1, 11.9,1,1, 24.166, 10808.549, 319.432, 52732.031 23/06/26,15:58:40,08,11,1, 11.9,1,1, 24.166, 10808.539, 319.437, 52732.064 23/06/26,15:58:40,09,11,1, 11.9,1,1, 24.166, 10808.543, 319.455, 52732.062 23/06/26,15:58:40,10,11,1, 11.9,1,1, 24.166, 10808.505, 319.468, 52732.088 23/06/26,15:58:40,11,11,1, 11.9,1,1, 24.166, 10808.495, 319.498, 52732.073 23/06/26,15:58:40,12,11,1, 11.9,1,1, 24.166, 10808.469, 319.516, 52732.097 23/06/26,15:58:40,13,11,1, 11.9,1,1, 24.166, 10808.464, 319.537, 52732.152 23/06/26,15:58:40,14,11,1, 11.9,1,1, 24.166, 10808.463, 319.562, 52732.171 23/06/26,15:58:40,15,11,1, 11.9,1,1, 24.166, 10808.431, 319.571, 52732.174 23/06/26,15:58:40,16,11,1, 11.9,1,1, 24.166, 10808.408, 319.611, 52732.198 23/06/26,15:58:40,17,11,1, 11.9,1,1, 24.166, 10808.386, 319.610, 52732.215 23/06/26,15:58:40,18,11,1, 11.9,1,1, 24.166, 10808.394, 319.620, 52732.234 23/06/26,15:58:40,19,11,1, 11.9,1,1, 24.166, 10808.373, 319.637, 52732.285 23/06/26,15:58:41,00,11,1, 11.8,1,1, 24.168, 10808.367, 319.637, 52732.285 23/06/26,15:58:41,01,11,1, 11.8,1,1, 24.168, 10808.370, 319.676, 52732.286 23/06/26,15:58:41,02,11,1, 11.8,1,1, 24.168, 10808.319, 319.705, 52732.286 23/06/26,15:58:41,03,11,1, 11.8,1,1, 24.168, 10808.318, 319.715, 52732.319 23/06/26,15:58:41,04,11,1, 11.8,1,1, 24.168, 10808.330, 319.730, 52732.376 23/06/26,15:58:41,05,11,1, 11.8,1,1, 24.168, 10808.320, 319.766, 52732.382 23/06/26,15:58:41,06,11,1, 11.8,1,1, 24.168, 10808.309, 319.787, 52732.392 23/06/26,15:58:41,07,11,1, 11.8,1,1, 24.168, 10808.287, 319.801, 52732.407 23/06/26,15:58:41,08,11,1, 11.8,1,1, 24.168, 10808.285, 319.819, 52732.414 23/06/26,15:58:41,09,11,1, 11.8,1,1, 24.168, 10808.252, 319.827, 52732.431 23/06/26,15:58:41,10,11,1, 11.8,1,1, 24.168, 10808.244, 319.847, 52732.425 23/06/26,15:58:41,11,11,1, 11.8,1,1, 24.168, 10808.241, 319.864, 52732.497 23/06/26,15:58:41,12,11,1, 11.8,1,1, 24.168, 10808.200, 319.878, 52732.487 23/06/26,15:58:41,13,11,1, 11.8,1,1, 24.168, 10808.193, 319.892, 52732.496 23/06/26,15:58:41,14,11,1, 11.8,1,1, 24.168, 10808.205, 319.916, 52732.517 23/06/26,15:58:41,15,11,1, 11.8,1,1, 24.168, 10808.169, 319.908, 52732.529 23/06/26,15:58:41,16,11,1, 11.8,1,1, 24.168, 10808.179, 319.946, 52732.573 23/06/26,15:58:41,17,11,1, 11.8,1,1, 24.168, 10808.157, 319.946, 52732.574 23/06/26,15:58:41,18,11,1, 11.8,1,1, 24.168, 10808.128, 319.970, 52732.602 23/06/26,15:58:41,19,11,1, 11.8,1,1, 24.168, 10808.125, 319.997, 52732.652 23/06/26,15:58:42,00,11,1, 11.9,1,1, 24.165, 10808.125, 319.997, 52732.652 23/06/26,15:58:42,01,11,1, 11.9,1,1, 24.165, 10808.115, 320.018, 52732.677 23/06/26,15:58:42,02,11,1, 11.9,1,1, 24.165, 10808.081, 320.043, 52732.687 23/06/26,15:58:42,03,11,1, 11.9,1,1, 24.165, 10808.066, 320.071, 52732.744 23/06/26,15:58:42,04,11,1, 11.9,1,1, 24.165, 10808.057, 320.093, 52732.754 23/06/26,15:58:42,05,11,1, 11.9,1,1, 24.165, 10808.059, 320.115, 52732.742 23/06/26,15:58:42,06,11,1, 11.9,1,1, 24.165, 10808.043, 320.120, 52732.768 23/06/26,15:58:42,07,11,1, 11.9,1,1, 24.165, 10808.019, 320.117, 52732.796 23/06/26,15:58:42,08,11,1, 11.9,1,1, 24.165, 10807.994, 320.148, 52732.841 23/06/26,15:58:42,09,11,1, 11.9,1,1, 24.165, 10807.990, 320.173, 52732.818 23/06/26,15:58:42,10,11,1, 11.9,1,1, 24.165, 10807.945, 320.193, 52732.850 23/06/26,15:58:42,11,11,1, 11.9,1,1, 24.165, 10807.944, 320.197, 52732.826 23/06/26,15:58:42,12,11,1, 11.9,1,1, 24.165, 10807.942, 320.203, 52732.898 23/06/26,15:58:42,13,11,1, 11.9,1,1, 24.165, 10807.910, 320.235, 52732.899 23/06/26,15:58:42,14,11,1, 11.9,1,1, 24.165, 10807.895, 320.237, 52732.894 23/06/26,15:58:42,15,11,1, 11.9,1,1, 24.165, 10807.895, 320.246, 52732.935 23/06/26,15:58:42,16,11,1, 11.9,1,1, 24.165, 10807.858, 320.270, 52732.911 23/06/26,15:58:42,17,11,1, 11.9,1,1, 24.165, 10807.860, 320.302, 52732.960 23/06/26,15:58:42,18,11,1, 11.9,1,1, 24.165, 10807.823, 320.305, 52732.973 23/06/26,15:58:42,19,11,1, 11.9,1,1, 24.165, 10807.800, 320.348, 52733.004 23/06/26,15:58:43,00,11,1, 11.9,1,1, 24.164, 10807.799, 320.348, 52733.004 23/06/26,15:58:43,01,11,1, 11.9,1,1, 24.164, 10807.782, 320.354, 52733.044 23/06/26,15:58:43,02,11,1, 11.9,1,1, 24.164, 10807.747, 320.402, 52733.062 23/06/26,15:58:43,03,11,1, 11.9,1,1, 24.164, 10807.771, 320.398, 52733.063 23/06/26,15:58:43,04,11,1, 11.9,1,1, 24.164, 10807.764, 320.416, 52733.105 23/06/26,15:58:43,05,11,1, 11.9,1,1, 24.164, 10807.705, 320.431, 52733.137 23/06/26,15:58:43,06,11,1, 11.9,1,1, 24.164, 10807.737, 320.448, 52733.110 23/06/26,15:58:43,07,11,1, 11.9,1,1, 24.164, 10807.697, 320.448, 52733.154 23/06/26,15:58:43,08,11,1, 11.9,1,1, 24.164, 10807.705, 320.475, 52733.178 23/06/26,15:58:43,09,11,1, 11.9,1,1, 24.164, 10807.678, 320.482, 52733.179 23/06/26,15:58:43,10,11,1, 11.9,1,1, 24.164, 10807.644, 320.487, 52733.241 23/06/26,15:58:43,11,11,1, 11.9,1,1, 24.164, 10807.641, 320.508, 52733.217 23/06/26,15:58:43,12,11,1, 11.9,1,1, 24.164, 10807.616, 320.565, 52733.226 23/06/26,15:58:43,13,11,1, 11.9,1,1, 24.164, 10807.595, 320.536, 52733.266 23/06/26,15:58:43,14,11,1, 11.9,1,1, 24.164, 10807.573, 320.568, 52733.311 23/06/26,15:58:43,15,11,1, 11.9,1,1, 24.164, 10807.587, 320.573, 52733.314 23/06/26,15:58:43,16,11,1, 11.9,1,1, 24.164, 10807.565, 320.571, 52733.340 23/06/26,15:58:43,17,11,1, 11.9,1,1, 24.164, 10807.548, 320.620, 52733.338 23/06/26,15:58:43,18,11,1, 11.9,1,1, 24.164, 10807.501, 320.618, 52733.368 23/06/26,15:58:43,19,11,1, 11.9,1,1, 24.164, 10807.499, 320.631, 52733.403 23/06/26,15:58:44,00,11,1, 11.9,1,1, 24.167, 10807.499, 320.631, 52733.403 23/06/26,15:58:44,01,11,1, 11.9,1,1, 24.167, 10807.462, 320.668, 52733.433 23/06/26,15:58:44,02,11,1, 11.9,1,1, 24.167, 10807.463, 320.692, 52733.436 23/06/26,15:58:44,03,11,1, 11.9,1,1, 24.167, 10807.465, 320.719, 52733.433 23/06/26,15:58:44,04,11,1, 11.9,1,1, 24.167, 10807.441, 320.734, 52733.502 23/06/26,15:58:44,05,11,1, 11.9,1,1, 24.167, 10807.410, 320.722, 52733.525 23/06/26,15:58:44,06,11,1, 11.9,1,1, 24.167, 10807.386, 320.746, 52733.533 23/06/26,15:58:44,07,11,1, 11.9,1,1, 24.167, 10807.384, 320.761, 52733.532 23/06/26,15:58:44,08,11,1, 11.9,1,1, 24.167, 10807.379, 320.787, 52733.519 23/06/26,15:58:44,09,11,1, 11.9,1,1, 24.167, 10807.353, 320.799, 52733.581 23/06/26,15:58:44,10,11,1, 11.9,1,1, 24.167, 10807.365, 320.818, 52733.623 23/06/26,15:58:44,11,11,1, 11.9,1,1, 24.167, 10807.339, 320.830, 52733.644 23/06/26,15:58:44,12,11,1, 11.9,1,1, 24.167, 10807.300, 320.844, 52733.652 23/06/26,15:58:44,13,11,1, 11.9,1,1, 24.167, 10807.281, 320.852, 52733.686 23/06/26,15:58:44,14,11,1, 11.9,1,1, 24.167, 10807.277, 320.876, 52733.721 23/06/26,15:58:44,15,11,1, 11.9,1,1, 24.167, 10807.257, 320.895, 52733.688 23/06/26,15:58:44,16,11,1, 11.9,1,1, 24.167, 10807.200, 320.895, 52733.699 23/06/26,15:58:44,17,11,1, 11.9,1,1, 24.167, 10807.196, 320.905, 52733.723 23/06/26,15:58:44,18,11,1, 11.9,1,1, 24.167, 10807.195, 320.959, 52733.713 23/06/26,15:58:44,19,11,1, 11.9,1,1, 24.167, 10807.164, 320.959, 52733.794 23/06/26,15:58:45,00,10,1, 11.9,1,1, 24.168, 10807.157, 320.959, 52733.794 23/06/26,15:58:45,01,10,1, 11.9,1,1, 24.168, 10807.140, 320.989, 52733.768 23/06/26,15:58:45,02,10,1, 11.9,1,1, 24.168, 10807.144, 321.003, 52733.828 23/06/26,15:58:45,03,10,1, 11.9,1,1, 24.168, 10807.099, 320.988, 52733.841 23/06/26,15:58:45,04,10,1, 11.9,1,1, 24.168, 10807.110, 321.024, 52733.874 23/06/26,15:58:45,05,10,1, 11.9,1,1, 24.168, 10807.079, 321.029, 52733.895 23/06/26,15:58:45,06,10,1, 11.9,1,1, 24.168, 10807.077, 321.052, 52733.936 23/06/26,15:58:45,07,10,1, 11.9,1,1, 24.168, 10807.030, 321.097, 52733.934 23/06/26,15:58:45,08,10,1, 11.9,1,1, 24.168, 10807.008, 321.084, 52733.972 23/06/26,15:58:45,09,10,1, 11.9,1,1, 24.168, 10807.020, 321.084, 52733.962 23/06/26,15:58:45,10,10,1, 11.9,1,1, 24.168, 10807.013, 321.118, 52733.971 23/06/26,15:58:45,11,10,1, 11.9,1,1, 24.168, 10806.989, 321.131, 52733.984 23/06/26,15:58:45,12,10,1, 11.9,1,1, 24.168, 10806.977, 321.150, 52734.012 23/06/26,15:58:45,13,10,1, 11.9,1,1, 24.168, 10806.961, 321.167, 52734.068 23/06/26,15:58:45,14,10,1, 11.9,1,1, 24.168, 10806.940, 321.204, 52734.057 23/06/26,15:58:45,15,10,1, 11.9,1,1, 24.168, 10806.944, 321.219, 52734.100 23/06/26,15:58:45,16,10,1, 11.9,1,1, 24.168, 10806.920, 321.253, 52734.090 23/06/26,15:58:45,17,10,1, 11.9,1,1, 24.168, 10806.899, 321.226, 52734.137 23/06/26,15:58:45,18,10,1, 11.9,1,1, 24.168, 10806.882, 321.254, 52734.142 23/06/26,15:58:45,19,10,1, 11.9,1,1, 24.168, 10806.864, 321.270, 52734.169 23/06/26,15:58:46,00,11,1, 11.9,1,1, 24.168, 10806.856, 321.270, 52734.169 23/06/26,15:58:46,01,11,1, 11.9,1,1, 24.168, 10806.832, 321.309, 52734.217 23/06/26,15:58:46,02,11,1, 11.9,1,1, 24.168, 10806.814, 321.307, 52734.228 23/06/26,15:58:46,03,11,1, 11.9,1,1, 24.168, 10806.779, 321.351, 52734.223 23/06/26,15:58:46,04,11,1, 11.9,1,1, 24.168, 10806.794, 321.342, 52734.279 23/06/26,15:58:46,05,11,1, 11.9,1,1, 24.168, 10806.768, 321.355, 52734.253 23/06/26,15:58:46,06,11,1, 11.9,1,1, 24.168, 10806.778, 321.397, 52734.329 23/06/26,15:58:46,07,11,1, 11.9,1,1, 24.168, 10806.736, 321.409, 52734.292 23/06/26,15:58:46,08,11,1, 11.9,1,1, 24.168, 10806.733, 321.426, 52734.285 23/06/26,15:58:46,09,11,1, 11.9,1,1, 24.168, 10806.706, 321.412, 52734.364 23/06/26,15:58:46,10,11,1, 11.9,1,1, 24.168, 10806.681, 321.470, 52734.381 23/06/26,15:58:46,11,11,1, 11.9,1,1, 24.168, 10806.702, 321.453, 52734.389 23/06/26,15:58:46,12,11,1, 11.9,1,1, 24.168, 10806.700, 321.489, 52734.422 23/06/26,15:58:46,13,11,1, 11.9,1,1, 24.168, 10806.645, 321.518, 52734.433 23/06/26,15:58:46,14,11,1, 11.9,1,1, 24.168, 10806.653, 321.540, 52734.425 23/06/26,15:58:46,15,11,1, 11.9,1,1, 24.168, 10806.646, 321.554, 52734.478 23/06/26,15:58:46,16,11,1, 11.9,1,1, 24.168, 10806.615, 321.563, 52734.492 23/06/26,15:58:46,17,11,1, 11.9,1,1, 24.168, 10806.638, 321.590, 52734.525 23/06/26,15:58:46,18,11,1, 11.9,1,1, 24.168, 10806.616, 321.599, 52734.539 23/06/26,15:58:46,19,11,1, 11.9,1,1, 24.168, 10806.589, 321.631, 52734.538 23/06/26,15:58:47,00,11,1, 11.9,1,1, 24.169, 10806.581, 321.631, 52734.538 23/06/26,15:58:47,01,11,1, 11.9,1,1, 24.169, 10806.563, 321.679, 52734.616 23/06/26,15:58:47,02,11,1, 11.9,1,1, 24.169, 10806.563, 321.663, 52734.627 23/06/26,15:58:47,03,11,1, 11.9,1,1, 24.169, 10806.565, 321.699, 52734.633 23/06/26,15:58:47,04,11,1, 11.9,1,1, 24.169, 10806.524, 321.712, 52734.658 23/06/26,15:58:47,05,11,1, 11.9,1,1, 24.169, 10806.504, 321.728, 52734.692 23/06/26,15:58:47,06,11,1, 11.9,1,1, 24.169, 10806.527, 321.722, 52734.699 23/06/26,15:58:47,07,11,1, 11.9,1,1, 24.169, 10806.518, 321.808, 52734.722 23/06/26,15:58:47,08,11,1, 11.9,1,1, 24.169, 10806.508, 321.767, 52734.730 23/06/26,15:58:47,09,11,1, 11.9,1,1, 24.169, 10806.530, 321.795, 52734.756 23/06/26,15:58:47,10,11,1, 11.9,1,1, 24.169, 10806.469, 321.844, 52734.787 23/06/26,15:58:47,11,11,1, 11.9,1,1, 24.169, 10806.487, 321.825, 52734.812 23/06/26,15:58:47,12,11,1, 11.9,1,1, 24.169, 10806.465, 321.850, 52734.815 23/06/26,15:58:47,13,11,1, 11.9,1,1, 24.169, 10806.458, 321.891, 52734.869 23/06/26,15:58:47,14,11,1, 11.9,1,1, 24.169, 10806.465, 321.918, 52734.876 23/06/26,15:58:47,15,11,1, 11.9,1,1, 24.169, 10806.441, 321.895, 52734.849 23/06/26,15:58:47,16,11,1, 11.9,1,1, 24.169, 10806.452, 321.933, 52734.934 23/06/26,15:58:47,17,11,1, 11.9,1,1, 24.169, 10806.467, 321.959, 52734.906 23/06/26,15:58:47,18,11,1, 11.9,1,1, 24.169, 10806.432, 321.963, 52734.963 23/06/26,15:58:47,19,11,1, 11.9,1,1, 24.169, 10806.450, 322.006, 52734.957 23/06/26,15:58:48,00,11,1, 11.9,1,1, 24.170, 10806.447, 322.006, 52734.957 23/06/26,15:58:48,01,11,1, 11.9,1,1, 24.170, 10806.425, 322.039, 52735.045 23/06/26,15:58:48,02,11,1, 11.9,1,1, 24.170, 10806.432, 322.031, 52735.026 23/06/26,15:58:48,03,11,1, 11.9,1,1, 24.170, 10806.404, 322.047, 52735.041 23/06/26,15:58:48,04,11,1, 11.9,1,1, 24.170, 10806.421, 322.118, 52735.076 23/06/26,15:58:48,05,11,1, 11.9,1,1, 24.170, 10806.411, 322.112, 52735.076 23/06/26,15:58:48,06,11,1, 11.9,1,1, 24.170, 10806.403, 322.144, 52735.141 23/06/26,15:58:48,07,11,1, 11.9,1,1, 24.170, 10806.408, 322.132, 52735.150 23/06/26,15:58:48,08,11,1, 11.9,1,1, 24.170, 10806.409, 322.144, 52735.102 23/06/26,15:58:48,09,11,1, 11.9,1,1, 24.170, 10806.384, 322.180, 52735.171 23/06/26,15:58:48,10,11,1, 11.9,1,1, 24.170, 10806.387, 322.203, 52735.216 23/06/26,15:58:48,11,11,1, 11.9,1,1, 24.170, 10806.404, 322.233, 52735.256 23/06/26,15:58:48,12,11,1, 11.9,1,1, 24.170, 10806.388, 322.242, 52735.188 23/06/26,15:58:48,13,11,1, 11.9,1,1, 24.170, 10806.378, 322.244, 52735.259 23/06/26,15:58:48,14,11,1, 11.9,1,1, 24.170, 10806.377, 322.318, 52735.243 23/06/26,15:58:48,15,11,1, 11.9,1,1, 24.170, 10806.397, 322.320, 52735.276 23/06/26,15:58:48,16,11,1, 11.9,1,1, 24.170, 10806.367, 322.342, 52735.322 23/06/26,15:58:48,17,11,1, 11.9,1,1, 24.170, 10806.390, 322.345, 52735.339 23/06/26,15:58:48,18,11,1, 11.9,1,1, 24.170, 10806.387, 322.402, 52735.372 23/06/26,15:58:48,19,11,1, 11.9,1,1, 24.170, 10806.365, 322.408, 52735.359 23/06/26,15:58:49,00,11,1, 11.9,1,1, 24.168, 10806.364, 322.408, 52735.359 23/06/26,15:58:49,01,11,1, 11.9,1,1, 24.168, 10806.374, 322.462, 52735.374 23/06/26,15:58:49,02,11,1, 11.9,1,1, 24.168, 10806.384, 322.509, 52735.460 23/06/26,15:58:49,03,11,1, 11.9,1,1, 24.168, 10806.362, 322.505, 52735.459 23/06/26,15:58:49,04,11,1, 11.9,1,1, 24.168, 10806.358, 322.531, 52735.477 23/06/26,15:58:49,05,11,1, 11.9,1,1, 24.168, 10806.363, 322.557, 52735.493 23/06/26,15:58:49,06,11,1, 11.9,1,1, 24.168, 10806.370, 322.535, 52735.516 23/06/26,15:58:49,07,11,1, 11.9,1,1, 24.168, 10806.375, 322.524, 52735.563 23/06/26,15:58:49,08,11,1, 11.9,1,1, 24.168, 10806.337, 322.600, 52735.519 23/06/26,15:58:49,09,11,1, 11.9,1,1, 24.168, 10806.360, 322.622, 52735.565 23/06/26,15:58:49,10,11,1, 11.9,1,1, 24.168, 10806.357, 322.602, 52735.540 23/06/26,15:58:49,11,11,1, 11.9,1,1, 24.168, 10806.332, 322.673, 52735.613 23/06/26,15:58:49,12,11,1, 11.9,1,1, 24.168, 10806.343, 322.694, 52735.623 23/06/26,15:58:49,13,11,1, 11.9,1,1, 24.168, 10806.355, 322.707, 52735.600 23/06/26,15:58:49,14,11,1, 11.9,1,1, 24.168, 10806.323, 322.744, 52735.643 23/06/26,15:58:49,15,11,1, 11.9,1,1, 24.168, 10806.345, 322.769, 52735.677 23/06/26,15:58:49,16,11,1, 11.9,1,1, 24.168, 10806.350, 322.778, 52735.708 23/06/26,15:58:49,17,11,1, 11.9,1,1, 24.168, 10806.340, 322.808, 52735.697 23/06/26,15:58:49,18,11,1, 11.9,1,1, 24.168, 10806.333, 322.808, 52735.735 23/06/26,15:58:49,19,11,1, 11.9,1,1, 24.168, 10806.334, 322.856, 52735.784 23/06/26,15:58:50,00,11,1, 12.0,1,1, 24.168, 10806.330, 322.856, 52735.784 23/06/26,15:58:50,01,11,1, 12.0,1,1, 24.168, 10806.316, 322.902, 52735.851 23/06/26,15:58:50,02,11,1, 12.0,1,1, 24.168, 10806.315, 322.932, 52735.844 23/06/26,15:58:50,03,11,1, 12.0,1,1, 24.168, 10806.300, 322.946, 52735.857 23/06/26,15:58:50,04,11,1, 12.0,1,1, 24.168, 10806.335, 322.948, 52735.848 23/06/26,15:58:50,05,11,1, 12.0,1,1, 24.168, 10806.315, 322.966, 52735.897 23/06/26,15:58:50,06,11,1, 12.0,1,1, 24.168, 10806.314, 323.001, 52735.915 23/06/26,15:58:50,07,11,1, 12.0,1,1, 24.168, 10806.292, 323.029, 52735.931 23/06/26,15:58:50,08,11,1, 12.0,1,1, 24.168, 10806.270, 323.021, 52735.980 23/06/26,15:58:50,09,11,1, 12.0,1,1, 24.168, 10806.300, 323.055, 52735.964 23/06/26,15:58:50,10,11,1, 12.0,1,1, 24.168, 10806.287, 323.091, 52735.969 23/06/26,15:58:50,11,11,1, 12.0,1,1, 24.168, 10806.304, 323.077, 52735.983 23/06/26,15:58:50,12,11,1, 12.0,1,1, 24.168, 10806.284, 323.129, 52736.023 23/06/26,15:58:50,13,11,1, 12.0,1,1, 24.168, 10806.254, 323.139, 52736.034 23/06/26,15:58:50,14,11,1, 12.0,1,1, 24.168, 10806.261, 323.181, 52736.077 23/06/26,15:58:50,15,11,1, 12.0,1,1, 24.168, 10806.266, 323.157, 52736.097 23/06/26,15:58:50,16,11,1, 12.0,1,1, 24.168, 10806.235, 323.200, 52736.127 23/06/26,15:58:50,17,11,1, 12.0,1,1, 24.168, 10806.260, 323.203, 52736.163 23/06/26,15:58:50,18,11,1, 12.0,1,1, 24.168, 10806.247, 323.247, 52736.152 23/06/26,15:58:50,19,11,1, 12.0,1,1, 24.168, 10806.253, 323.265, 52736.195 23/06/26,15:58:51,00,11,1, 12.0,1,1, 24.168, 10806.247, 323.265, 52736.195 23/06/26,15:58:51,01,11,1, 12.0,1,1, 24.168, 10806.235, 323.287, 52736.226 23/06/26,15:58:51,02,11,1, 12.0,1,1, 24.168, 10806.231, 323.304, 52736.269 23/06/26,15:58:51,03,11,1, 12.0,1,1, 24.168, 10806.208, 323.315, 52736.249 23/06/26,15:58:51,04,11,1, 12.0,1,1, 24.168, 10806.206, 323.347, 52736.308 23/06/26,15:58:51,05,11,1, 12.0,1,1, 24.168, 10806.185, 323.386, 52736.308 23/06/26,15:58:51,06,11,1, 12.0,1,1, 24.168, 10806.196, 323.400, 52736.305 23/06/26,15:58:51,07,11,1, 12.0,1,1, 24.168, 10806.202, 323.402, 52736.351 23/06/26,15:58:51,08,11,1, 12.0,1,1, 24.168, 10806.184, 323.426, 52736.343 23/06/26,15:58:51,09,11,1, 12.0,1,1, 24.168, 10806.181, 323.463, 52736.387 23/06/26,15:58:51,10,11,1, 12.0,1,1, 24.168, 10806.192, 323.466, 52736.394 23/06/26,15:58:51,11,11,1, 12.0,1,1, 24.168, 10806.182, 323.490, 52736.422 23/06/26,15:58:51,12,11,1, 12.0,1,1, 24.168, 10806.155, 323.505, 52736.458 23/06/26,15:58:51,13,11,1, 12.0,1,1, 24.168, 10806.154, 323.504, 52736.419 23/06/26,15:58:51,14,11,1, 12.0,1,1, 24.168, 10806.141, 323.520, 52736.454 23/06/26,15:58:51,15,11,1, 12.0,1,1, 24.168, 10806.169, 323.551, 52736.461 23/06/26,15:58:51,16,11,1, 12.0,1,1, 24.168, 10806.127, 323.567, 52736.497 23/06/26,15:58:51,17,11,1, 12.0,1,1, 24.168, 10806.127, 323.564, 52736.533 23/06/26,15:58:51,18,11,1, 12.0,1,1, 24.168, 10806.128, 323.587, 52736.512 23/06/26,15:58:51,19,11,1, 12.0,1,1, 24.168, 10806.125, 323.636, 52736.559 23/06/26,15:58:52,00,11,1, 11.9,1,1, 24.170, 10806.122, 323.636, 52736.559 23/06/26,15:58:52,01,11,1, 11.9,1,1, 24.170, 10806.109, 323.679, 52736.592 23/06/26,15:58:52,02,11,1, 11.9,1,1, 24.170, 10806.091, 323.661, 52736.606 23/06/26,15:58:52,03,11,1, 11.9,1,1, 24.170, 10806.079, 323.697, 52736.651 23/06/26,15:58:52,04,11,1, 11.9,1,1, 24.170, 10806.070, 323.706, 52736.627 23/06/26,15:58:52,05,11,1, 11.9,1,1, 24.170, 10806.043, 323.715, 52736.649 23/06/26,15:58:52,06,11,1, 11.9,1,1, 24.170, 10806.047, 323.719, 52736.703 23/06/26,15:58:52,07,11,1, 11.9,1,1, 24.170, 10806.039, 323.730, 52736.725 23/06/26,15:58:52,08,11,1, 11.9,1,1, 24.170, 10806.044, 323.766, 52736.741 23/06/26,15:58:52,09,11,1, 11.9,1,1, 24.170, 10806.036, 323.779, 52736.778 23/06/26,15:58:52,10,11,1, 11.9,1,1, 24.170, 10806.017, 323.787, 52736.746 23/06/26,15:58:52,11,11,1, 11.9,1,1, 24.170, 10806.038, 323.832, 52736.793 23/06/26,15:58:52,12,11,1, 11.9,1,1, 24.170, 10806.051, 323.812, 52736.836 23/06/26,15:58:52,13,11,1, 11.9,1,1, 24.170, 10806.019, 323.840, 52736.822 23/06/26,15:58:52,14,11,1, 11.9,1,1, 24.170, 10806.002, 323.861, 52736.836 23/06/26,15:58:52,15,11,1, 11.9,1,1, 24.170, 10806.016, 323.875, 52736.878 23/06/26,15:58:52,16,11,1, 11.9,1,1, 24.170, 10806.002, 323.905, 52736.861 23/06/26,15:58:52,17,11,1, 11.9,1,1, 24.170, 10805.981, 323.894, 52736.882 23/06/26,15:58:52,18,11,1, 11.9,1,1, 24.170, 10805.995, 323.906, 52736.920 23/06/26,15:58:52,19,11,1, 11.9,1,1, 24.170, 10805.960, 323.924, 52736.916 23/06/26,15:58:53,00,10,1, 11.9,1,1, 24.166, 10805.955, 323.924, 52736.916 23/06/26,15:58:53,01,10,1, 11.9,1,1, 24.166, 10805.945, 323.943, 52736.928 23/06/26,15:58:53,02,10,1, 11.9,1,1, 24.166, 10805.945, 323.969, 52737.001 23/06/26,15:58:53,03,10,1, 11.9,1,1, 24.166, 10805.960, 323.963, 52736.970 23/06/26,15:58:53,04,10,1, 11.9,1,1, 24.166, 10805.919, 324.014, 52737.027 23/06/26,15:58:53,05,10,1, 11.9,1,1, 24.166, 10805.908, 324.005, 52737.037 23/06/26,15:58:53,06,10,1, 11.9,1,1, 24.166, 10805.902, 324.017, 52737.056 23/06/26,15:58:53,07,10,1, 11.9,1,1, 24.166, 10805.899, 324.049, 52737.037 23/06/26,15:58:53,08,10,1, 11.9,1,1, 24.166, 10805.877, 324.053, 52737.084 23/06/26,15:58:53,09,10,1, 11.9,1,1, 24.166, 10805.868, 324.052, 52737.089 23/06/26,15:58:53,10,10,1, 11.9,1,1, 24.166, 10805.867, 324.087, 52737.098 23/06/26,15:58:53,11,10,1, 11.9,1,1, 24.166, 10805.836, 324.086, 52737.116 23/06/26,15:58:53,12,10,1, 11.9,1,1, 24.166, 10805.866, 324.100, 52737.167 23/06/26,15:58:53,13,10,1, 11.9,1,1, 24.166, 10805.855, 324.120, 52737.184 23/06/26,15:58:53,14,10,1, 11.9,1,1, 24.166, 10805.820, 324.124, 52737.215 23/06/26,15:58:53,15,10,1, 11.9,1,1, 24.166, 10805.816, 324.155, 52737.204 23/06/26,15:58:53,16,10,1, 11.9,1,1, 24.166, 10805.831, 324.156, 52737.272 23/06/26,15:58:53,17,10,1, 11.9,1,1, 24.166, 10805.823, 324.177, 52737.211 23/06/26,15:58:53,18,10,1, 11.9,1,1, 24.166, 10805.812, 324.185, 52737.251 23/06/26,15:58:53,19,10,1, 11.9,1,1, 24.166, 10805.819, 324.211, 52737.285 23/06/26,15:58:54,00,11,1, 11.9,1,1, 24.170, 10805.813, 324.211, 52737.285 23/06/26,15:58:54,01,11,1, 11.9,1,1, 24.170, 10805.791, 324.215, 52737.297 23/06/26,15:58:54,02,11,1, 11.9,1,1, 24.170, 10805.785, 324.250, 52737.329 23/06/26,15:58:54,03,11,1, 11.9,1,1, 24.170, 10805.744, 324.260, 52737.363 23/06/26,15:58:54,04,11,1, 11.9,1,1, 24.170, 10805.777, 324.285, 52737.404 23/06/26,15:58:54,05,11,1, 11.9,1,1, 24.170, 10805.760, 324.294, 52737.382 23/06/26,15:58:54,06,11,1, 11.9,1,1, 24.170, 10805.758, 324.309, 52737.404 23/06/26,15:58:54,07,11,1, 11.9,1,1, 24.170, 10805.730, 324.332, 52737.444 23/06/26,15:58:54,08,11,1, 11.9,1,1, 24.170, 10805.740, 324.316, 52737.427 23/06/26,15:58:54,09,11,1, 11.9,1,1, 24.170, 10805.725, 324.325, 52737.518 23/06/26,15:58:54,10,11,1, 11.9,1,1, 24.170, 10805.722, 324.353, 52737.475 23/06/26,15:58:54,11,11,1, 11.9,1,1, 24.170, 10805.707, 324.385, 52737.468 23/06/26,15:58:54,12,11,1, 11.9,1,1, 24.170, 10805.706, 324.385, 52737.504 23/06/26,15:58:54,13,11,1, 11.9,1,1, 24.170, 10805.685, 324.397, 52737.520 23/06/26,15:58:54,14,11,1, 11.9,1,1, 24.170, 10805.691, 324.411, 52737.544 23/06/26,15:58:54,15,11,1, 11.9,1,1, 24.170, 10805.663, 324.383, 52737.565 23/06/26,15:58:54,16,11,1, 11.9,1,1, 24.170, 10805.632, 324.414, 52737.589 23/06/26,15:58:54,17,11,1, 11.9,1,1, 24.170, 10805.671, 324.450, 52737.628 23/06/26,15:58:54,18,11,1, 11.9,1,1, 24.170, 10805.639, 324.484, 52737.633 23/06/26,15:58:54,19,11,1, 11.9,1,1, 24.170, 10805.633, 324.482, 52737.656 23/06/26,15:58:55,00,11,1, 11.9,1,1, 24.170, 10805.629, 324.482, 52737.656 23/06/26,15:58:55,01,11,1, 11.9,1,1, 24.170, 10805.607, 324.513, 52737.723 23/06/26,15:58:55,02,11,1, 11.9,1,1, 24.170, 10805.596, 324.523, 52737.697 23/06/26,15:58:55,03,11,1, 11.9,1,1, 24.170, 10805.587, 324.577, 52737.694 23/06/26,15:58:55,04,11,1, 11.9,1,1, 24.170, 10805.586, 324.564, 52737.752 23/06/26,15:58:55,05,11,1, 11.9,1,1, 24.170, 10805.559, 324.595, 52737.771 23/06/26,15:58:55,06,11,1, 11.9,1,1, 24.170, 10805.592, 324.604, 52737.599 23/06/26,15:58:55,07,11,1, 11.9,1,1, 24.170, 10805.511, 324.615, 52737.709 23/06/26,15:58:55,08,11,1, 11.9,1,1, 24.170, 10805.560, 324.626, 52737.860 23/06/26,15:58:55,09,11,1, 11.9,1,1, 24.170, 10805.534, 324.665, 52737.843 23/06/26,15:58:55,10,11,1, 11.9,1,1, 24.170, 10805.509, 324.656, 52737.833 23/06/26,15:58:55,11,11,1, 11.9,1,1, 24.170, 10805.494, 324.688, 52737.873 23/06/26,15:58:55,12,11,1, 11.9,1,1, 24.170, 10805.474, 324.710, 52737.888 23/06/26,15:58:55,13,11,1, 11.9,1,1, 24.170, 10805.483, 324.711, 52737.909 23/06/26,15:58:55,14,11,1, 11.9,1,1, 24.170, 10805.462, 324.722, 52737.935 23/06/26,15:58:55,15,11,1, 11.9,1,1, 24.170, 10805.457, 324.745, 52737.931 23/06/26,15:58:55,16,11,1, 11.9,1,1, 24.170, 10805.461, 324.745, 52738.045 23/06/26,15:58:55,17,11,1, 11.9,1,1, 24.170, 10805.409, 324.756, 52737.989 23/06/26,15:58:55,18,11,1, 11.9,1,1, 24.170, 10805.407, 324.813, 52737.991 23/06/26,15:58:55,19,11,1, 11.9,1,1, 24.170, 10805.404, 324.808, 52737.998 23/06/26,15:58:56,00,11,1, 11.9,1,1, 24.175, 10805.396, 324.808, 52737.998 23/06/26,15:58:56,01,11,1, 11.9,1,1, 24.175, 10805.392, 324.850, 52738.054 23/06/26,15:58:56,02,11,1, 11.9,1,1, 24.175, 10805.382, 324.863, 52738.063 23/06/26,15:58:56,03,11,1, 11.9,1,1, 24.175, 10805.339, 324.883, 52738.075 23/06/26,15:58:56,04,11,1, 11.9,1,1, 24.175, 10805.338, 324.893, 52738.077 23/06/26,15:58:56,05,11,1, 11.9,1,1, 24.175, 10805.332, 324.901, 52738.106 23/06/26,15:58:56,06,11,1, 11.9,1,1, 24.175, 10805.336, 324.954, 52738.138 23/06/26,15:58:56,07,11,1, 11.9,1,1, 24.175, 10805.315, 324.970, 52738.176 23/06/26,15:58:56,08,11,1, 11.9,1,1, 24.175, 10805.319, 324.985, 52738.166 23/06/26,15:58:56,09,11,1, 11.9,1,1, 24.175, 10805.308, 324.987, 52738.215 23/06/26,15:58:56,10,11,1, 11.9,1,1, 24.175, 10805.311, 325.003, 52738.188 23/06/26,15:58:56,11,11,1, 11.9,1,1, 24.175, 10805.273, 325.036, 52738.253 23/06/26,15:58:56,12,11,1, 11.9,1,1, 24.175, 10805.275, 325.050, 52738.228 23/06/26,15:58:56,13,11,1, 11.9,1,1, 24.175, 10805.258, 325.080, 52738.281 23/06/26,15:58:56,14,11,1, 11.9,1,1, 24.175, 10805.240, 325.060, 52738.351 23/06/26,15:58:56,15,11,1, 11.9,1,1, 24.175, 10805.262, 325.078, 52738.321 23/06/26,15:58:56,16,11,1, 11.9,1,1, 24.175, 10805.246, 325.085, 52738.340 23/06/26,15:58:56,17,11,1, 11.9,1,1, 24.175, 10805.235, 325.130, 52738.350 23/06/26,15:58:56,18,11,1, 11.9,1,1, 24.175, 10805.217, 325.139, 52738.392 23/06/26,15:58:56,19,11,1, 11.9,1,1, 24.175, 10805.190, 325.162, 52738.412 23/06/26,15:58:57,00,11,1, 11.9,1,1, 24.173, 10805.187, 325.162, 52738.412 23/06/26,15:58:57,01,11,1, 11.9,1,1, 24.173, 10805.232, 325.221, 52738.448 23/06/26,15:58:57,02,11,1, 11.9,1,1, 24.173, 10805.214, 325.253, 52738.707 23/06/26,15:58:57,03,11,1, 11.9,1,1, 24.173, 10805.188, 325.285, 52738.717 23/06/26,15:58:57,04,11,1, 11.9,1,1, 24.173, 10805.204, 325.273, 52738.745 23/06/26,15:58:57,05,11,1, 11.9,1,1, 24.173, 10805.200, 325.301, 52738.802 23/06/26,15:58:57,06,11,1, 11.9,1,1, 24.173, 10805.185, 325.314, 52738.782 23/06/26,15:58:57,07,11,1, 11.9,1,1, 24.173, 10805.187, 325.325, 52738.748 23/06/26,15:58:57,08,11,1, 11.9,1,1, 24.173, 10805.184, 325.337, 52738.809 23/06/26,15:58:57,09,11,1, 11.9,1,1, 24.173, 10805.170, 325.353, 52738.794 23/06/26,15:58:57,10,11,1, 11.9,1,1, 24.173, 10805.177, 325.374, 52738.834 23/06/26,15:58:57,11,11,1, 11.9,1,1, 24.173, 10805.131, 325.369, 52738.811 23/06/26,15:58:57,12,11,1, 11.9,1,1, 24.173, 10805.180, 325.387, 52738.875 23/06/26,15:58:57,13,11,1, 11.9,1,1, 24.173, 10805.161, 325.434, 52738.896 23/06/26,15:58:57,14,11,1, 11.9,1,1, 24.173, 10805.165, 325.445, 52738.904 23/06/26,15:58:57,15,11,1, 11.9,1,1, 24.173, 10805.143, 325.461, 52738.896 23/06/26,15:58:57,16,11,1, 11.9,1,1, 24.173, 10805.140, 325.466, 52738.933 23/06/26,15:58:57,17,11,1, 11.9,1,1, 24.173, 10805.140, 325.491, 52738.958 23/06/26,15:58:57,18,11,1, 11.9,1,1, 24.173, 10805.106, 325.513, 52738.996 23/06/26,15:58:57,19,11,1, 11.9,1,1, 24.173, 10805.121, 325.510, 52738.989 23/06/26,15:58:58,00,11,1, 11.8,1,1, 24.166, 10805.120, 325.510, 52738.989 23/06/26,15:58:58,01,11,1, 11.8,1,1, 24.166, 10805.112, 325.560, 52739.012 23/06/26,15:58:58,02,11,1, 11.8,1,1, 24.166, 10805.121, 325.579, 52739.053 23/06/26,15:58:58,03,11,1, 11.8,1,1, 24.166, 10805.075, 325.590, 52739.085 23/06/26,15:58:58,04,11,1, 11.8,1,1, 24.166, 10805.104, 325.609, 52739.127 23/06/26,15:58:58,05,11,1, 11.8,1,1, 24.166, 10805.072, 325.630, 52739.116 23/06/26,15:58:58,06,11,1, 11.8,1,1, 24.166, 10805.081, 325.645, 52739.157 23/06/26,15:58:58,07,11,1, 11.8,1,1, 24.166, 10805.079, 325.657, 52739.181 23/06/26,15:58:58,08,11,1, 11.8,1,1, 24.166, 10805.095, 325.666, 52739.150 23/06/26,15:58:58,09,11,1, 11.8,1,1, 24.166, 10805.068, 325.680, 52739.187 23/06/26,15:58:58,10,11,1, 11.8,1,1, 24.166, 10805.063, 325.717, 52739.154 23/06/26,15:58:58,11,11,1, 11.8,1,1, 24.166, 10805.059, 325.727, 52739.244 23/06/26,15:58:58,12,11,1, 11.8,1,1, 24.166, 10805.039, 325.723, 52739.266 23/06/26,15:58:58,13,11,1, 11.8,1,1, 24.166, 10805.044, 325.746, 52739.272 23/06/26,15:58:58,14,11,1, 11.8,1,1, 24.166, 10805.056, 325.756, 52739.283 23/06/26,15:58:58,15,11,1, 11.8,1,1, 24.166, 10805.043, 325.765, 52739.301 23/06/26,15:58:58,16,11,1, 11.8,1,1, 24.166, 10805.048, 325.795, 52739.264 23/06/26,15:58:58,17,11,1, 11.8,1,1, 24.166, 10805.044, 325.808, 52739.339 23/06/26,15:58:58,18,11,1, 11.8,1,1, 24.166, 10805.041, 325.796, 52739.363 23/06/26,15:58:58,19,11,1, 11.8,1,1, 24.166, 10805.014, 325.799, 52739.376 23/06/26,15:58:59,00,11,1, 12.0,1,1, 24.175, 10805.012, 325.799, 52739.376 23/06/26,15:58:59,01,11,1, 12.0,1,1, 24.175, 10805.009, 325.854, 52739.410 23/06/26,15:58:59,02,11,1, 12.0,1,1, 24.175, 10805.038, 325.866, 52739.460 23/06/26,15:58:59,03,11,1, 12.0,1,1, 24.175, 10805.030, 325.883, 52739.474 23/06/26,15:58:59,04,11,1, 12.0,1,1, 24.175, 10805.029, 325.876, 52739.467 23/06/26,15:58:59,05,11,1, 12.0,1,1, 24.175, 10805.023, 325.873, 52739.488 23/06/26,15:58:59,06,11,1, 12.0,1,1, 24.175, 10804.993, 325.896, 52739.472 23/06/26,15:58:59,07,11,1, 12.0,1,1, 24.175, 10804.996, 325.929, 52739.497 23/06/26,15:58:59,08,11,1, 12.0,1,1, 24.175, 10804.983, 325.929, 52739.518 23/06/26,15:58:59,09,11,1, 12.0,1,1, 24.175, 10805.002, 325.924, 52739.506 23/06/26,15:58:59,10,11,1, 12.0,1,1, 24.175, 10804.977, 325.971, 52739.580 23/06/26,15:58:59,11,11,1, 12.0,1,1, 24.175, 10804.965, 325.975, 52739.562 23/06/26,15:58:59,12,11,1, 12.0,1,1, 24.175, 10804.963, 325.965, 52739.587 23/06/26,15:58:59,13,11,1, 12.0,1,1, 24.175, 10804.982, 326.002, 52739.636 23/06/26,15:58:59,14,11,1, 12.0,1,1, 24.175, 10804.960, 325.996, 52739.603 23/06/26,15:58:59,15,11,1, 12.0,1,1, 24.175, 10804.963, 326.020, 52739.620 23/06/26,15:58:59,16,11,1, 12.0,1,1, 24.175, 10804.950, 326.016, 52739.639 23/06/26,15:58:59,17,11,1, 12.0,1,1, 24.175, 10804.955, 326.046, 52739.643 23/06/26,15:58:59,18,11,1, 12.0,1,1, 24.175, 10804.967, 326.035, 52739.719 23/06/26,15:58:59,19,11,1, 12.0,1,1, 24.175, 10804.960, 326.056, 52739.714 23/06/26,15:59:00,00,11,1, 11.9,1,1, 24.172, 10804.954, 326.056, 52739.714 23/06/26,15:59:00,01,11,1, 11.9,1,1, 24.172, 10804.946, 326.078, 52739.758 23/06/26,15:59:00,02,11,1, 11.9,1,1, 24.172, 10804.889, 326.078, 52739.535 23/06/26,15:59:00,03,11,1, 11.9,1,1, 24.172, 10804.901, 326.055, 52739.549 23/06/26,15:59:00,04,11,1, 11.9,1,1, 24.172, 10804.911, 326.086, 52739.560 23/06/26,15:59:00,05,11,1, 11.9,1,1, 24.172, 10804.903, 326.094, 52739.591 23/06/26,15:59:00,06,11,1, 11.9,1,1, 24.172, 10804.868, 326.103, 52739.622 23/06/26,15:59:00,07,11,1, 11.9,1,1, 24.172, 10804.879, 326.118, 52739.631 23/06/26,15:59:00,08,11,1, 11.9,1,1, 24.172, 10804.866, 326.138, 52739.635 23/06/26,15:59:00,09,11,1, 11.9,1,1, 24.172, 10804.860, 326.145, 52739.679 23/06/26,15:59:00,10,11,1, 11.9,1,1, 24.172, 10804.852, 326.179, 52739.707 23/06/26,15:59:00,11,11,1, 11.9,1,1, 24.172, 10804.826, 326.169, 52739.688 23/06/26,15:59:00,12,11,1, 11.9,1,1, 24.172, 10804.868, 326.198, 52739.694 23/06/26,15:59:00,13,11,1, 11.9,1,1, 24.172, 10804.843, 326.228, 52739.696 23/06/26,15:59:00,14,11,1, 11.9,1,1, 24.172, 10804.846, 326.228, 52739.749 23/06/26,15:59:00,15,11,1, 11.9,1,1, 24.172, 10804.828, 326.231, 52739.749 23/06/26,15:59:00,16,11,1, 11.9,1,1, 24.172, 10804.825, 326.242, 52739.804 23/06/26,15:59:00,17,11,1, 11.9,1,1, 24.172, 10804.802, 326.276, 52739.847 23/06/26,15:59:00,18,11,1, 11.9,1,1, 24.172, 10804.817, 326.283, 52739.812 23/06/26,15:59:00,19,11,1, 11.9,1,1, 24.172, 10804.804, 326.291, 52739.851 23/06/26,15:59:01,00,11,1, 11.8,1,1, 24.168, 10804.803, 326.291, 52739.851 23/06/26,15:59:01,01,11,1, 11.8,1,1, 24.168, 10804.799, 326.305, 52739.884 23/06/26,15:59:01,02,11,1, 11.8,1,1, 24.168, 10804.803, 326.315, 52739.904 23/06/26,15:59:01,03,11,1, 11.8,1,1, 24.168, 10804.804, 326.333, 52739.941 23/06/26,15:59:01,04,11,1, 11.8,1,1, 24.168, 10804.786, 326.368, 52739.857 23/06/26,15:59:01,05,11,1, 11.8,1,1, 24.168, 10804.778, 326.365, 52739.927 23/06/26,15:59:01,06,11,1, 11.8,1,1, 24.168, 10804.769, 326.391, 52739.972 23/06/26,15:59:01,07,11,1, 11.8,1,1, 24.168, 10804.746, 326.372, 52739.968 23/06/26,15:59:01,08,11,1, 11.8,1,1, 24.168, 10804.748, 326.389, 52740.014 23/06/26,15:59:01,09,11,1, 11.8,1,1, 24.168, 10804.727, 326.421, 52740.005 23/06/26,15:59:01,10,11,1, 11.8,1,1, 24.168, 10804.749, 326.419, 52740.046 23/06/26,15:59:01,11,11,1, 11.8,1,1, 24.168, 10804.698, 326.426, 52740.029 23/06/26,15:59:01,12,11,1, 11.8,1,1, 24.168, 10804.723, 326.467, 52740.087 23/06/26,15:59:01,13,11,1, 11.8,1,1, 24.168, 10804.715, 326.472, 52740.114 23/06/26,15:59:01,14,11,1, 11.8,1,1, 24.168, 10804.684, 326.476, 52740.089 23/06/26,15:59:01,15,11,1, 11.8,1,1, 24.168, 10804.691, 326.528, 52740.143 23/06/26,15:59:01,16,11,1, 11.8,1,1, 24.168, 10804.686, 326.513, 52740.141 23/06/26,15:59:01,17,11,1, 11.8,1,1, 24.168, 10804.668, 326.531, 52740.135 23/06/26,15:59:01,18,11,1, 11.8,1,1, 24.168, 10804.655, 326.536, 52740.165 23/06/26,15:59:01,19,11,1, 11.8,1,1, 24.168, 10804.662, 326.548, 52740.226 23/06/26,15:59:02,00,11,1, 12.0,1,1, 24.174, 10804.662, 326.548, 52740.226 23/06/26,15:59:02,01,11,1, 12.0,1,1, 24.174, 10804.638, 326.586, 52740.277 23/06/26,15:59:02,02,11,1, 12.0,1,1, 24.174, 10804.627, 326.595, 52740.289 23/06/26,15:59:02,03,11,1, 12.0,1,1, 24.174, 10804.622, 326.595, 52740.236 23/06/26,15:59:02,04,11,1, 12.0,1,1, 24.174, 10804.604, 326.626, 52740.324 23/06/26,15:59:02,05,11,1, 12.0,1,1, 24.174, 10804.604, 326.626, 52740.279 23/06/26,15:59:02,06,11,1, 12.0,1,1, 24.174, 10804.584, 326.651, 52740.340 23/06/26,15:59:02,07,11,1, 12.0,1,1, 24.174, 10804.618, 326.669, 52740.327 23/06/26,15:59:02,08,11,1, 12.0,1,1, 24.174, 10804.608, 326.677, 52740.375 23/06/26,15:59:02,09,11,1, 12.0,1,1, 24.174, 10804.554, 326.660, 52740.380 23/06/26,15:59:02,10,11,1, 12.0,1,1, 24.174, 10804.551, 326.672, 52740.363 23/06/26,15:59:02,11,11,1, 12.0,1,1, 24.174, 10804.564, 326.696, 52740.448 23/06/26,15:59:02,12,11,1, 12.0,1,1, 24.174, 10804.557, 326.702, 52740.451 23/06/26,15:59:02,13,11,1, 12.0,1,1, 24.174, 10804.542, 326.736, 52740.468 23/06/26,15:59:02,14,11,1, 12.0,1,1, 24.174, 10804.525, 326.749, 52740.470 23/06/26,15:59:02,15,11,1, 12.0,1,1, 24.174, 10804.529, 326.741, 52740.486 23/06/26,15:59:02,16,11,1, 12.0,1,1, 24.174, 10804.510, 326.768, 52740.513 23/06/26,15:59:02,17,11,1, 12.0,1,1, 24.174, 10804.512, 326.777, 52740.528 23/06/26,15:59:02,18,11,1, 12.0,1,1, 24.174, 10804.504, 326.805, 52740.554 23/06/26,15:59:02,19,11,1, 12.0,1,1, 24.174, 10804.496, 326.825, 52740.538 23/06/26,15:59:03,00,11,1, 11.9,1,1, 24.178, 10804.495, 326.825, 52740.538 23/06/26,15:59:03,01,11,1, 11.9,1,1, 24.178, 10804.479, 326.834, 52740.611 23/06/26,15:59:03,02,11,1, 11.9,1,1, 24.178, 10804.490, 326.831, 52740.604 23/06/26,15:59:03,03,11,1, 11.9,1,1, 24.178, 10804.472, 326.880, 52740.621 23/06/26,15:59:03,04,11,1, 11.9,1,1, 24.178, 10804.478, 326.903, 52740.634 23/06/26,15:59:03,05,11,1, 11.9,1,1, 24.178, 10804.462, 326.899, 52740.659 23/06/26,15:59:03,06,11,1, 11.9,1,1, 24.178, 10804.466, 326.920, 52740.702 23/06/26,15:59:03,07,11,1, 11.9,1,1, 24.178, 10804.430, 326.927, 52740.715 23/06/26,15:59:03,08,11,1, 11.9,1,1, 24.178, 10804.420, 326.911, 52740.696 23/06/26,15:59:03,09,11,1, 11.9,1,1, 24.178, 10804.417, 326.950, 52740.767 23/06/26,15:59:03,10,11,1, 11.9,1,1, 24.178, 10804.399, 326.968, 52740.779 23/06/26,15:59:03,11,11,1, 11.9,1,1, 24.178, 10804.431, 326.967, 52740.739 23/06/26,15:59:03,12,11,1, 11.9,1,1, 24.178, 10804.382, 326.998, 52740.795 23/06/26,15:59:03,13,11,1, 11.9,1,1, 24.178, 10804.406, 327.022, 52740.820 23/06/26,15:59:03,14,11,1, 11.9,1,1, 24.178, 10804.369, 327.020, 52740.838 23/06/26,15:59:03,15,11,1, 11.9,1,1, 24.178, 10804.394, 327.024, 52740.823 23/06/26,15:59:03,16,11,1, 11.9,1,1, 24.178, 10804.385, 327.043, 52740.895 23/06/26,15:59:03,17,11,1, 11.9,1,1, 24.178, 10804.386, 327.053, 52740.897 23/06/26,15:59:03,18,11,1, 11.9,1,1, 24.178, 10804.359, 327.090, 52740.922 23/06/26,15:59:03,19,11,1, 11.9,1,1, 24.178, 10804.366, 327.066, 52740.932 23/06/26,15:59:04,00,11,1, 11.9,1,1, 24.173, 10804.361, 327.066, 52740.932 23/06/26,15:59:04,01,11,1, 11.9,1,1, 24.173, 10804.350, 327.115, 52740.968 23/06/26,15:59:04,02,11,1, 11.9,1,1, 24.173, 10804.354, 327.141, 52741.007 23/06/26,15:59:04,03,11,1, 11.9,1,1, 24.173, 10804.343, 327.153, 52741.048 23/06/26,15:59:04,04,11,1, 11.9,1,1, 24.173, 10804.347, 327.142, 52740.974 23/06/26,15:59:04,05,11,1, 11.9,1,1, 24.173, 10804.318, 327.160, 52741.054 23/06/26,15:59:04,06,11,1, 11.9,1,1, 24.173, 10804.337, 327.201, 52741.034 23/06/26,15:59:04,07,11,1, 11.9,1,1, 24.173, 10804.303, 327.194, 52741.071 23/06/26,15:59:04,08,11,1, 11.9,1,1, 24.173, 10804.293, 327.208, 52741.120 23/06/26,15:59:04,09,11,1, 11.9,1,1, 24.173, 10804.295, 327.216, 52741.127 23/06/26,15:59:04,10,11,1, 11.9,1,1, 24.173, 10804.289, 327.218, 52741.123 23/06/26,15:59:04,11,11,1, 11.9,1,1, 24.173, 10804.283, 327.236, 52741.141 23/06/26,15:59:04,12,11,1, 11.9,1,1, 24.173, 10804.280, 327.225, 52741.123 23/06/26,15:59:04,13,11,1, 11.9,1,1, 24.173, 10804.307, 327.274, 52741.168 23/06/26,15:59:04,14,11,1, 11.9,1,1, 24.173, 10804.259, 327.284, 52741.212 23/06/26,15:59:04,15,11,1, 11.9,1,1, 24.173, 10804.277, 327.308, 52741.194 23/06/26,15:59:04,16,11,1, 11.9,1,1, 24.173, 10804.278, 327.309, 52741.204 23/06/26,15:59:04,17,11,1, 11.9,1,1, 24.173, 10804.267, 327.330, 52741.259 23/06/26,15:59:04,18,11,1, 11.9,1,1, 24.173, 10804.257, 327.324, 52741.236 23/06/26,15:59:04,19,11,1, 11.9,1,1, 24.173, 10804.257, 327.364, 52741.291 23/06/26,15:59:05,00,11,1, 11.9,1,1, 24.175, 10804.253, 327.364, 52741.291 23/06/26,15:59:05,01,11,1, 11.9,1,1, 24.175, 10804.243, 327.378, 52741.269 23/06/26,15:59:05,02,11,1, 11.9,1,1, 24.175, 10804.237, 327.392, 52741.316 23/06/26,15:59:05,03,11,1, 11.9,1,1, 24.175, 10804.220, 327.388, 52741.350 23/06/26,15:59:05,04,11,1, 11.9,1,1, 24.175, 10804.201, 327.410, 52741.349 23/06/26,15:59:05,05,11,1, 11.9,1,1, 24.175, 10804.215, 327.417, 52741.393 23/06/26,15:59:05,06,11,1, 11.9,1,1, 24.175, 10804.194, 327.432, 52741.424 23/06/26,15:59:05,07,11,1, 11.9,1,1, 24.175, 10804.191, 327.428, 52741.404 23/06/26,15:59:05,08,11,1, 11.9,1,1, 24.175, 10804.204, 327.469, 52741.461 23/06/26,15:59:05,09,11,1, 11.9,1,1, 24.175, 10804.177, 327.455, 52741.456 23/06/26,15:59:05,10,11,1, 11.9,1,1, 24.175, 10804.174, 327.469, 52741.484 23/06/26,15:59:05,11,11,1, 11.9,1,1, 24.175, 10804.171, 327.494, 52741.494 23/06/26,15:59:05,12,11,1, 11.9,1,1, 24.175, 10804.191, 327.519, 52741.544 23/06/26,15:59:05,13,11,1, 11.9,1,1, 24.175, 10804.167, 327.485, 52741.503 23/06/26,15:59:05,14,11,1, 11.9,1,1, 24.175, 10804.150, 327.538, 52741.553 23/06/26,15:59:05,15,11,1, 11.9,1,1, 24.175, 10804.137, 327.502, 52741.551 23/06/26,15:59:05,16,11,1, 11.9,1,1, 24.175, 10804.155, 327.533, 52741.560 23/06/26,15:59:05,17,11,1, 11.9,1,1, 24.175, 10804.147, 327.562, 52741.579 23/06/26,15:59:05,18,11,1, 11.9,1,1, 24.175, 10804.133, 327.563, 52741.586 23/06/26,15:59:05,19,11,1, 11.9,1,1, 24.175, 10804.147, 327.556, 52741.634 23/06/26,15:59:06,00,11,1, 11.9,1,1, 24.173, 10804.144, 327.556, 52741.634 23/06/26,15:59:06,01,11,1, 11.9,1,1, 24.173, 10804.128, 327.567, 52741.630 23/06/26,15:59:06,02,11,1, 11.9,1,1, 24.173, 10804.147, 327.595, 52741.666 23/06/26,15:59:06,03,11,1, 11.9,1,1, 24.173, 10804.138, 327.582, 52741.678 23/06/26,15:59:06,04,11,1, 11.9,1,1, 24.173, 10804.114, 327.610, 52741.701 23/06/26,15:59:06,05,11,1, 11.9,1,1, 24.173, 10804.131, 327.620, 52741.725 23/06/26,15:59:06,06,11,1, 11.9,1,1, 24.173, 10804.132, 327.628, 52741.766 23/06/26,15:59:06,07,11,1, 11.9,1,1, 24.173, 10804.123, 327.626, 52741.779 23/06/26,15:59:06,08,11,1, 11.9,1,1, 24.173, 10804.113, 327.647, 52741.773 23/06/26,15:59:06,09,11,1, 11.9,1,1, 24.173, 10804.116, 327.632, 52741.766 23/06/26,15:59:06,10,11,1, 11.9,1,1, 24.173, 10804.131, 327.628, 52741.788 23/06/26,15:59:06,11,11,1, 11.9,1,1, 24.173, 10804.116, 327.631, 52741.791 23/06/26,15:59:06,12,11,1, 11.9,1,1, 24.173, 10804.103, 327.686, 52741.826 23/06/26,15:59:06,13,11,1, 11.9,1,1, 24.173, 10804.101, 327.683, 52741.855 23/06/26,15:59:06,14,11,1, 11.9,1,1, 24.173, 10804.111, 327.696, 52741.844 23/06/26,15:59:06,15,11,1, 11.9,1,1, 24.173, 10804.088, 327.722, 52741.901 23/06/26,15:59:06,16,11,1, 11.9,1,1, 24.173, 10804.132, 327.709, 52741.913 23/06/26,15:59:06,17,11,1, 11.9,1,1, 24.173, 10804.114, 327.703, 52741.898 23/06/26,15:59:06,18,11,1, 11.9,1,1, 24.173, 10804.107, 327.716, 52741.948 23/06/26,15:59:06,19,11,1, 11.9,1,1, 24.173, 10804.109, 327.708, 52741.937 23/06/26,15:59:07,00,11,1, 11.9,1,1, 24.175, 10804.102, 327.708, 52741.937 23/06/26,15:59:07,01,11,1, 11.9,1,1, 24.175, 10804.100, 327.752, 52741.982 23/06/26,15:59:07,02,11,1, 11.9,1,1, 24.175, 10804.058, 327.744, 52742.009 23/06/26,15:59:07,03,11,1, 11.9,1,1, 24.175, 10804.089, 327.755, 52741.986 23/06/26,15:59:07,04,11,1, 11.9,1,1, 24.175, 10804.080, 327.751, 52742.036 23/06/26,15:59:07,05,11,1, 11.9,1,1, 24.175, 10804.109, 327.749, 52742.050 23/06/26,15:59:07,06,11,1, 11.9,1,1, 24.175, 10804.098, 327.790, 52742.037 23/06/26,15:59:07,07,11,1, 11.9,1,1, 24.175, 10804.094, 327.779, 52742.057 23/06/26,15:59:07,08,11,1, 11.9,1,1, 24.175, 10804.092, 327.775, 52742.060 23/06/26,15:59:07,09,11,1, 11.9,1,1, 24.175, 10804.083, 327.813, 52742.119 23/06/26,15:59:07,10,11,1, 11.9,1,1, 24.175, 10804.063, 327.814, 52742.087 23/06/26,15:59:07,11,11,1, 11.9,1,1, 24.175, 10804.077, 327.824, 52742.095 23/06/26,15:59:07,12,11,1, 11.9,1,1, 24.175, 10804.075, 327.826, 52742.139 23/06/26,15:59:07,13,11,1, 11.9,1,1, 24.175, 10804.080, 327.843, 52742.206 23/06/26,15:59:07,14,11,1, 11.9,1,1, 24.175, 10804.078, 327.844, 52742.177 23/06/26,15:59:07,15,11,1, 11.9,1,1, 24.175, 10804.086, 327.866, 52742.202 23/06/26,15:59:07,16,11,1, 11.9,1,1, 24.175, 10804.061, 327.863, 52742.186 23/06/26,15:59:07,17,11,1, 11.9,1,1, 24.175, 10804.076, 327.877, 52742.210 23/06/26,15:59:07,18,11,1, 11.9,1,1, 24.175, 10804.063, 327.873, 52742.238 23/06/26,15:59:07,19,11,1, 11.9,1,1, 24.175, 10804.071, 327.892, 52742.260 23/06/26,15:59:08,00,10,1, 11.9,1,1, 24.176, 10804.069, 327.892, 52742.260 23/06/26,15:59:08,01,10,1, 11.9,1,1, 24.176, 10804.057, 327.918, 52742.283 23/06/26,15:59:08,02,10,1, 11.9,1,1, 24.176, 10804.065, 327.894, 52742.285 23/06/26,15:59:08,03,10,1, 11.9,1,1, 24.176, 10804.055, 327.910, 52742.267 23/06/26,15:59:08,04,10,1, 11.9,1,1, 24.176, 10804.045, 327.940, 52742.296 23/06/26,15:59:08,05,10,1, 11.9,1,1, 24.176, 10804.056, 327.949, 52742.332 23/06/26,15:59:08,06,10,1, 11.9,1,1, 24.176, 10804.042, 327.930, 52742.339 23/06/26,15:59:08,07,10,1, 11.9,1,1, 24.176, 10804.064, 327.961, 52742.376 23/06/26,15:59:08,08,10,1, 11.9,1,1, 24.176, 10804.067, 327.992, 52742.401 23/06/26,15:59:08,09,10,1, 11.9,1,1, 24.176, 10804.050, 328.000, 52742.427 23/06/26,15:59:08,10,10,1, 11.9,1,1, 24.176, 10804.047, 327.996, 52742.418 23/06/26,15:59:08,11,10,1, 11.9,1,1, 24.176, 10804.055, 327.982, 52742.451 23/06/26,15:59:08,12,10,1, 11.9,1,1, 24.176, 10804.063, 328.005, 52742.465 23/06/26,15:59:08,13,10,1, 11.9,1,1, 24.176, 10804.050, 328.012, 52742.453 23/06/26,15:59:08,14,10,1, 11.9,1,1, 24.176, 10804.033, 328.023, 52742.528 23/06/26,15:59:08,15,10,1, 11.9,1,1, 24.176, 10804.052, 328.028, 52742.526 23/06/26,15:59:08,16,10,1, 11.9,1,1, 24.176, 10804.047, 328.043, 52742.525 23/06/26,15:59:08,17,10,1, 11.9,1,1, 24.176, 10804.062, 328.062, 52742.515 23/06/26,15:59:08,18,10,1, 11.9,1,1, 24.176, 10804.036, 328.046, 52742.519 23/06/26,15:59:08,19,10,1, 11.9,1,1, 24.176, 10804.050, 328.047, 52742.583 23/06/26,15:59:09,00,10,1, 11.9,1,1, 24.174, 10804.044, 328.047, 52742.583 23/06/26,15:59:09,01,10,1, 11.9,1,1, 24.174, 10804.046, 328.083, 52742.610 23/06/26,15:59:09,02,10,1, 11.9,1,1, 24.174, 10804.052, 328.097, 52742.623 23/06/26,15:59:09,03,10,1, 11.9,1,1, 24.174, 10804.051, 328.097, 52742.618 23/06/26,15:59:09,04,10,1, 11.9,1,1, 24.174, 10804.042, 328.127, 52742.651 23/06/26,15:59:09,05,10,1, 11.9,1,1, 24.174, 10804.049, 328.145, 52742.650 23/06/26,15:59:09,06,10,1, 11.9,1,1, 24.174, 10804.044, 328.149, 52742.702 23/06/26,15:59:09,07,10,1, 11.9,1,1, 24.174, 10804.020, 328.147, 52742.651 23/06/26,15:59:09,08,10,1, 11.9,1,1, 24.174, 10804.036, 328.128, 52742.686 23/06/26,15:59:09,09,10,1, 11.9,1,1, 24.174, 10804.022, 328.152, 52742.677 23/06/26,15:59:09,10,10,1, 11.9,1,1, 24.174, 10804.015, 328.136, 52742.698 23/06/26,15:59:09,11,10,1, 11.9,1,1, 24.174, 10803.991, 328.157, 52742.697 23/06/26,15:59:09,12,10,1, 11.9,1,1, 24.174, 10804.010, 328.177, 52742.747 23/06/26,15:59:09,13,10,1, 11.9,1,1, 24.174, 10804.002, 328.137, 52742.767 23/06/26,15:59:09,14,10,1, 11.9,1,1, 24.174, 10804.008, 328.193, 52742.796 23/06/26,15:59:09,15,10,1, 11.9,1,1, 24.174, 10804.010, 328.199, 52742.944 23/06/26,15:59:09,16,10,1, 11.9,1,1, 24.174, 10803.968, 328.242, 52742.825 23/06/26,15:59:09,17,10,1, 11.9,1,1, 24.174, 10803.990, 328.223, 52742.836 23/06/26,15:59:09,18,10,1, 11.9,1,1, 24.174, 10803.996, 328.217, 52742.906 23/06/26,15:59:09,19,10,1, 11.9,1,1, 24.174, 10804.007, 328.216, 52742.811 23/06/26,15:59:10,00,09,1, 11.9,1,1, 24.180, 10804.002, 328.216, 52742.811 23/06/26,15:59:10,01,09,1, 11.9,1,1, 24.180, 10804.013, 328.238, 52742.885 23/06/26,15:59:10,02,09,1, 11.9,1,1, 24.180, 10803.990, 328.228, 52742.880 23/06/26,15:59:10,03,09,1, 11.9,1,1, 24.180, 10803.982, 328.279, 52742.902 23/06/26,15:59:10,04,09,1, 11.9,1,1, 24.180, 10803.958, 328.261, 52742.930 23/06/26,15:59:10,05,09,1, 11.9,1,1, 24.180, 10803.970, 328.303, 52742.933 23/06/26,15:59:10,06,09,1, 11.9,1,1, 24.180, 10803.946, 328.309, 52742.980 23/06/26,15:59:10,07,09,1, 11.9,1,1, 24.180, 10803.981, 328.300, 52742.926 23/06/26,15:59:10,08,09,1, 11.9,1,1, 24.180, 10803.962, 328.308, 52742.932 23/06/26,15:59:10,09,09,1, 11.9,1,1, 24.180, 10803.968, 328.341, 52743.023 23/06/26,15:59:10,10,09,1, 11.9,1,1, 24.180, 10803.972, 328.340, 52742.991 23/06/26,15:59:10,11,09,1, 11.9,1,1, 24.180, 10803.951, 328.359, 52743.051 23/06/26,15:59:10,12,09,1, 11.9,1,1, 24.180, 10803.962, 328.346, 52743.033 23/06/26,15:59:10,13,09,1, 11.9,1,1, 24.180, 10803.984, 328.359, 52743.025 23/06/26,15:59:10,14,09,1, 11.9,1,1, 24.180, 10803.968, 328.362, 52743.099 23/06/26,15:59:10,15,09,1, 11.9,1,1, 24.180, 10803.961, 328.366, 52743.027 23/06/26,15:59:10,16,09,1, 11.9,1,1, 24.180, 10803.979, 328.378, 52743.076 23/06/26,15:59:10,17,09,1, 11.9,1,1, 24.180, 10803.950, 328.391, 52743.080 23/06/26,15:59:10,18,09,1, 11.9,1,1, 24.180, 10803.958, 328.392, 52743.083 23/06/26,15:59:10,19,09,1, 11.9,1,1, 24.180, 10803.960, 328.423, 52743.151 23/06/26,15:59:11,00,10,1, 11.9,1,1, 24.175, 10803.952, 328.423, 52743.151 23/06/26,15:59:11,01,10,1, 11.9,1,1, 24.175, 10803.964, 328.446, 52743.165 23/06/26,15:59:11,02,10,1, 11.9,1,1, 24.175, 10803.942, 328.435, 52743.140 23/06/26,15:59:11,03,10,1, 11.9,1,1, 24.175, 10803.934, 328.455, 52743.191 23/06/26,15:59:11,04,10,1, 11.9,1,1, 24.175, 10803.922, 328.461, 52743.151 23/06/26,15:59:11,05,10,1, 11.9,1,1, 24.175, 10803.923, 328.484, 52743.223 23/06/26,15:59:11,06,10,1, 11.9,1,1, 24.175, 10803.937, 328.491, 52743.249 23/06/26,15:59:11,07,10,1, 11.9,1,1, 24.175, 10803.936, 328.494, 52743.287 23/06/26,15:59:11,08,10,1, 11.9,1,1, 24.175, 10803.931, 328.501, 52743.281 23/06/26,15:59:11,09,10,1, 11.9,1,1, 24.175, 10803.932, 328.528, 52743.296 23/06/26,15:59:11,10,10,1, 11.9,1,1, 24.175, 10803.928, 328.512, 52743.295 23/06/26,15:59:11,11,10,1, 11.9,1,1, 24.175, 10803.910, 328.517, 52743.308 23/06/26,15:59:11,12,10,1, 11.9,1,1, 24.175, 10803.909, 328.526, 52743.329 23/06/26,15:59:11,13,10,1, 11.9,1,1, 24.175, 10803.916, 328.537, 52743.339 23/06/26,15:59:11,14,10,1, 11.9,1,1, 24.175, 10803.897, 328.540, 52743.338 23/06/26,15:59:11,15,10,1, 11.9,1,1, 24.175, 10803.899, 328.553, 52743.390 23/06/26,15:59:11,16,10,1, 11.9,1,1, 24.175, 10803.909, 328.554, 52743.353 23/06/26,15:59:11,17,10,1, 11.9,1,1, 24.175, 10803.899, 328.583, 52743.370 23/06/26,15:59:11,18,10,1, 11.9,1,1, 24.175, 10803.899, 328.552, 52743.403 23/06/26,15:59:11,19,10,1, 11.9,1,1, 24.175, 10803.902, 328.574, 52743.414 23/06/26,15:59:12,00,08,1, 11.9,1,1, 24.179, 10803.894, 328.574, 52743.414 23/06/26,15:59:12,01,08,1, 11.9,1,1, 24.179, 10803.879, 328.586, 52743.440 23/06/26,15:59:12,02,08,1, 11.9,1,1, 24.179, 10803.861, 328.605, 52743.454 23/06/26,15:59:12,03,08,1, 11.9,1,1, 24.179, 10803.893, 328.602, 52743.478 23/06/26,15:59:12,04,08,1, 11.9,1,1, 24.179, 10803.858, 328.628, 52743.515 23/06/26,15:59:12,05,08,1, 11.9,1,1, 24.179, 10803.884, 328.629, 52743.537 23/06/26,15:59:12,06,08,1, 11.9,1,1, 24.179, 10803.867, 328.652, 52743.508 23/06/26,15:59:12,07,08,1, 11.9,1,1, 24.179, 10803.868, 328.675, 52743.579 23/06/26,15:59:12,08,08,1, 11.9,1,1, 24.179, 10803.859, 328.655, 52743.526 23/06/26,15:59:12,09,08,1, 11.9,1,1, 24.179, 10803.860, 328.655, 52743.557 23/06/26,15:59:12,10,08,1, 11.9,1,1, 24.179, 10803.854, 328.655, 52743.575 23/06/26,15:59:12,11,08,1, 11.9,1,1, 24.179, 10803.843, 328.660, 52743.566 23/06/26,15:59:12,12,08,1, 11.9,1,1, 24.179, 10803.836, 328.641, 52743.591 23/06/26,15:59:12,13,08,1, 11.9,1,1, 24.179, 10803.834, 328.665, 52743.604 23/06/26,15:59:12,14,08,1, 11.9,1,1, 24.179, 10803.831, 328.678, 52743.622 23/06/26,15:59:12,15,08,1, 11.9,1,1, 24.179, 10803.832, 328.686, 52743.666 23/06/26,15:59:12,16,08,1, 11.9,1,1, 24.179, 10803.849, 328.701, 52743.694 23/06/26,15:59:12,17,08,1, 11.9,1,1, 24.179, 10803.835, 328.694, 52743.677 23/06/26,15:59:12,18,08,1, 11.9,1,1, 24.179, 10803.832, 328.704, 52743.675 23/06/26,15:59:12,19,08,1, 11.9,1,1, 24.179, 10803.847, 328.718, 52743.700 23/06/26,15:59:13,00,09,1, 11.9,1,1, 24.177, 10803.844, 328.718, 52743.700 23/06/26,15:59:13,01,09,1, 11.9,1,1, 24.177, 10803.829, 328.712, 52743.722 23/06/26,15:59:13,02,09,1, 11.9,1,1, 24.177, 10803.844, 328.709, 52743.717 23/06/26,15:59:13,03,09,1, 11.9,1,1, 24.177, 10803.826, 328.712, 52743.743 23/06/26,15:59:13,04,09,1, 11.9,1,1, 24.177, 10803.831, 328.720, 52743.774 23/06/26,15:59:13,05,09,1, 11.9,1,1, 24.177, 10803.838, 328.726, 52743.784 23/06/26,15:59:13,06,09,1, 11.9,1,1, 24.177, 10803.834, 328.742, 52743.822 23/06/26,15:59:13,07,09,1, 11.9,1,1, 24.177, 10803.810, 328.744, 52743.763 23/06/26,15:59:13,08,09,1, 11.9,1,1, 24.177, 10803.815, 328.747, 52743.837 23/06/26,15:59:13,09,09,1, 11.9,1,1, 24.177, 10803.821, 328.742, 52743.805 23/06/26,15:59:13,10,09,1, 11.9,1,1, 24.177, 10803.815, 328.765, 52743.843 23/06/26,15:59:13,11,09,1, 11.9,1,1, 24.177, 10803.833, 328.769, 52743.861 23/06/26,15:59:13,12,09,1, 11.9,1,1, 24.177, 10803.815, 328.756, 52743.855 23/06/26,15:59:13,13,09,1, 11.9,1,1, 24.177, 10803.831, 328.766, 52743.893 23/06/26,15:59:13,14,09,1, 11.9,1,1, 24.177, 10803.827, 328.773, 52743.889 23/06/26,15:59:13,15,09,1, 11.9,1,1, 24.177, 10803.811, 328.794, 52743.875 23/06/26,15:59:13,16,09,1, 11.9,1,1, 24.177, 10803.795, 328.781, 52743.921 23/06/26,15:59:13,17,09,1, 11.9,1,1, 24.177, 10803.797, 328.786, 52743.969 23/06/26,15:59:13,18,09,1, 11.9,1,1, 24.177, 10803.800, 328.780, 52743.961 23/06/26,15:59:13,19,09,1, 11.9,1,1, 24.177, 10803.792, 328.801, 52743.989 23/06/26,15:59:14,00,11,1, 11.9,1,1, 24.177, 10803.785, 328.801, 52743.989 23/06/26,15:59:14,01,11,1, 11.9,1,1, 24.177, 10803.795, 328.816, 52743.996 23/06/26,15:59:14,02,11,1, 11.9,1,1, 24.177, 10803.782, 328.844, 52744.046 23/06/26,15:59:14,03,11,1, 11.9,1,1, 24.177, 10803.806, 328.852, 52744.028 23/06/26,15:59:14,04,11,1, 11.9,1,1, 24.177, 10803.798, 328.828, 52744.045 23/06/26,15:59:14,05,11,1, 11.9,1,1, 24.177, 10803.778, 328.838, 52744.104 23/06/26,15:59:14,06,11,1, 11.9,1,1, 24.177, 10803.802, 328.844, 52744.044 23/06/26,15:59:14,07,11,1, 11.9,1,1, 24.177, 10803.805, 328.855, 52744.080 23/06/26,15:59:14,08,11,1, 11.9,1,1, 24.177, 10803.828, 328.867, 52744.104 23/06/26,15:59:14,09,11,1, 11.9,1,1, 24.177, 10803.776, 328.840, 52744.071 23/06/26,15:59:14,10,11,1, 11.9,1,1, 24.177, 10803.801, 328.871, 52744.136 23/06/26,15:59:14,11,11,1, 11.9,1,1, 24.177, 10803.808, 328.861, 52744.129 23/06/26,15:59:14,12,11,1, 11.9,1,1, 24.177, 10803.782, 328.853, 52744.137 23/06/26,15:59:14,13,11,1, 11.9,1,1, 24.177, 10803.791, 328.860, 52744.095 23/06/26,15:59:14,14,11,1, 11.9,1,1, 24.177, 10803.801, 328.855, 52744.143 23/06/26,15:59:14,15,11,1, 11.9,1,1, 24.177, 10803.782, 328.870, 52744.183 23/06/26,15:59:14,16,11,1, 11.9,1,1, 24.177, 10803.771, 328.908, 52744.183 23/06/26,15:59:14,17,11,1, 11.9,1,1, 24.177, 10803.773, 328.926, 52744.199 23/06/26,15:59:14,18,11,1, 11.9,1,1, 24.177, 10803.799, 328.921, 52744.224 23/06/26,15:59:14,19,11,1, 11.9,1,1, 24.177, 10803.796, 328.911, 52744.218 23/06/26,15:59:15,00,09,1, 11.9,1,1, 24.177, 10803.794, 328.911, 52744.218 23/06/26,15:59:15,01,09,1, 11.9,1,1, 24.177, 10803.788, 328.928, 52744.292 23/06/26,15:59:15,02,09,1, 11.9,1,1, 24.177, 10803.784, 328.951, 52744.308 23/06/26,15:59:15,03,09,1, 11.9,1,1, 24.177, 10803.766, 328.985, 52744.283 23/06/26,15:59:15,04,09,1, 11.9,1,1, 24.177, 10803.787, 328.967, 52744.314 23/06/26,15:59:15,05,09,1, 11.9,1,1, 24.177, 10803.792, 328.979, 52744.305 23/06/26,15:59:15,06,09,1, 11.9,1,1, 24.177, 10803.769, 328.985, 52744.309 23/06/26,15:59:15,07,09,1, 11.9,1,1, 24.177, 10803.772, 328.985, 52744.308 23/06/26,15:59:15,08,09,1, 11.9,1,1, 24.177, 10803.793, 328.992, 52744.359 23/06/26,15:59:15,09,09,1, 11.9,1,1, 24.177, 10803.784, 328.989, 52744.385 23/06/26,15:59:15,10,09,1, 11.9,1,1, 24.177, 10803.798, 329.010, 52744.372 23/06/26,15:59:15,11,09,1, 11.9,1,1, 24.177, 10803.803, 329.030, 52744.420 23/06/26,15:59:15,12,09,1, 11.9,1,1, 24.177, 10803.792, 329.027, 52744.417 23/06/26,15:59:15,13,09,1, 11.9,1,1, 24.177, 10803.797, 329.025, 52744.453 23/06/26,15:59:15,14,09,1, 11.9,1,1, 24.177, 10803.805, 329.047, 52744.436 23/06/26,15:59:15,15,09,1, 11.9,1,1, 24.177, 10803.794, 329.053, 52744.437 23/06/26,15:59:15,16,09,1, 11.9,1,1, 24.177, 10803.807, 329.076, 52744.472 23/06/26,15:59:15,17,09,1, 11.9,1,1, 24.177, 10803.821, 329.082, 52744.512 23/06/26,15:59:15,18,09,1, 11.9,1,1, 24.177, 10803.823, 329.101, 52744.482 23/06/26,15:59:15,19,09,1, 11.9,1,1, 24.177, 10803.813, 329.066, 52744.524 23/06/26,15:59:16,00,10,1, 11.9,1,1, 24.181, 10803.810, 329.066, 52744.524 23/06/26,15:59:16,01,10,1, 11.9,1,1, 24.181, 10803.819, 329.102, 52744.530 23/06/26,15:59:16,02,10,1, 11.9,1,1, 24.181, 10803.829, 329.100, 52744.529 23/06/26,15:59:16,03,10,1, 11.9,1,1, 24.181, 10803.824, 329.124, 52744.575 23/06/26,15:59:16,04,10,1, 11.9,1,1, 24.181, 10803.823, 329.136, 52744.586 23/06/26,15:59:16,05,10,1, 11.9,1,1, 24.181, 10803.848, 329.147, 52744.619 23/06/26,15:59:16,06,10,1, 11.9,1,1, 24.181, 10803.839, 329.138, 52744.629 23/06/26,15:59:16,07,10,1, 11.9,1,1, 24.181, 10803.843, 329.163, 52744.678 23/06/26,15:59:16,08,10,1, 11.9,1,1, 24.181, 10803.833, 329.185, 52744.671 23/06/26,15:59:16,09,10,1, 11.9,1,1, 24.181, 10803.844, 329.194, 52744.658 23/06/26,15:59:16,10,10,1, 11.9,1,1, 24.181, 10803.847, 329.186, 52744.656 23/06/26,15:59:16,11,10,1, 11.9,1,1, 24.181, 10803.853, 329.190, 52744.678 23/06/26,15:59:16,12,10,1, 11.9,1,1, 24.181, 10803.880, 329.221, 52744.709 23/06/26,15:59:16,13,10,1, 11.9,1,1, 24.181, 10803.860, 329.217, 52744.695 23/06/26,15:59:16,14,10,1, 11.9,1,1, 24.181, 10803.868, 329.224, 52744.701 23/06/26,15:59:16,15,10,1, 11.9,1,1, 24.181, 10803.887, 329.256, 52744.738 23/06/26,15:59:16,16,10,1, 11.9,1,1, 24.181, 10803.863, 329.258, 52744.761 23/06/26,15:59:16,17,10,1, 11.9,1,1, 24.181, 10803.887, 329.276, 52744.747 23/06/26,15:59:16,18,10,1, 11.9,1,1, 24.181, 10803.869, 329.276, 52744.768 23/06/26,15:59:16,19,10,1, 11.9,1,1, 24.181, 10803.888, 329.258, 52744.765 23/06/26,15:59:17,00,10,1, 11.8,1,1, 24.178, 10803.885, 329.258, 52744.765 23/06/26,15:59:17,01,10,1, 11.8,1,1, 24.178, 10803.882, 329.298, 52744.775 23/06/26,15:59:17,02,10,1, 11.8,1,1, 24.178, 10803.901, 329.323, 52744.783 23/06/26,15:59:17,03,10,1, 11.8,1,1, 24.178, 10803.906, 329.296, 52744.835 23/06/26,15:59:17,04,10,1, 11.8,1,1, 24.178, 10803.878, 329.287, 52744.836 23/06/26,15:59:17,05,10,1, 11.8,1,1, 24.178, 10803.886, 329.312, 52744.850 23/06/26,15:59:17,06,10,1, 11.8,1,1, 24.178, 10803.876, 329.319, 52744.851 23/06/26,15:59:17,07,10,1, 11.8,1,1, 24.178, 10803.892, 329.297, 52744.921 23/06/26,15:59:17,08,10,1, 11.8,1,1, 24.178, 10803.898, 329.326, 52744.829 23/06/26,15:59:17,09,10,1, 11.8,1,1, 24.178, 10803.893, 329.351, 52744.921 23/06/26,15:59:17,10,10,1, 11.8,1,1, 24.178, 10803.885, 329.353, 52744.903 23/06/26,15:59:17,11,10,1, 11.8,1,1, 24.178, 10803.900, 329.348, 52744.936 23/06/26,15:59:17,12,10,1, 11.8,1,1, 24.178, 10803.887, 329.345, 52744.896 23/06/26,15:59:17,13,10,1, 11.8,1,1, 24.178, 10803.882, 329.365, 52744.928 23/06/26,15:59:17,14,10,1, 11.8,1,1, 24.178, 10803.889, 329.384, 52744.949 23/06/26,15:59:17,15,10,1, 11.8,1,1, 24.178, 10803.883, 329.387, 52744.965 23/06/26,15:59:17,16,10,1, 11.8,1,1, 24.178, 10803.917, 329.401, 52744.972 23/06/26,15:59:17,17,10,1, 11.8,1,1, 24.178, 10803.878, 329.402, 52744.975 23/06/26,15:59:17,18,10,1, 11.8,1,1, 24.178, 10803.887, 329.403, 52745.000 23/06/26,15:59:17,19,10,1, 11.8,1,1, 24.178, 10803.894, 329.420, 52745.016 23/06/26,15:59:18,00,10,1, 12.0,1,1, 24.177, 10803.894, 329.420, 52745.016 23/06/26,15:59:18,01,10,1, 12.0,1,1, 24.177, 10803.910, 329.408, 52745.031 23/06/26,15:59:18,02,10,1, 12.0,1,1, 24.177, 10803.875, 329.437, 52745.041 23/06/26,15:59:18,03,10,1, 12.0,1,1, 24.177, 10803.876, 329.427, 52745.028 23/06/26,15:59:18,04,10,1, 12.0,1,1, 24.177, 10803.878, 329.449, 52745.080 23/06/26,15:59:18,05,10,1, 12.0,1,1, 24.177, 10803.881, 329.418, 52745.092 23/06/26,15:59:18,06,10,1, 12.0,1,1, 24.177, 10803.862, 329.473, 52745.088 23/06/26,15:59:18,07,10,1, 12.0,1,1, 24.177, 10803.880, 329.474, 52745.094 23/06/26,15:59:18,08,10,1, 12.0,1,1, 24.177, 10803.877, 329.516, 52745.100 23/06/26,15:59:18,09,10,1, 12.0,1,1, 24.177, 10803.882, 329.510, 52745.159 23/06/26,15:59:18,10,10,1, 12.0,1,1, 24.177, 10803.921, 329.492, 52745.161 23/06/26,15:59:18,11,10,1, 12.0,1,1, 24.177, 10803.916, 329.507, 52745.139 23/06/26,15:59:18,12,10,1, 12.0,1,1, 24.177, 10803.897, 329.522, 52745.172 23/06/26,15:59:18,13,10,1, 12.0,1,1, 24.177, 10803.906, 329.502, 52745.173 23/06/26,15:59:18,14,10,1, 12.0,1,1, 24.177, 10803.894, 329.520, 52745.212 23/06/26,15:59:18,15,10,1, 12.0,1,1, 24.177, 10803.901, 329.540, 52745.186 23/06/26,15:59:18,16,10,1, 12.0,1,1, 24.177, 10803.901, 329.564, 52745.280 23/06/26,15:59:18,17,10,1, 12.0,1,1, 24.177, 10803.910, 329.505, 52745.200 23/06/26,15:59:18,18,10,1, 12.0,1,1, 24.177, 10803.903, 329.564, 52745.209 23/06/26,15:59:18,19,10,1, 12.0,1,1, 24.177, 10803.911, 329.562, 52745.219 23/06/26,15:59:19,00,10,1, 11.9,1,1, 24.174, 10803.910, 329.562, 52745.219 23/06/26,15:59:19,01,10,1, 11.9,1,1, 24.174, 10803.896, 329.586, 52745.255 23/06/26,15:59:19,02,10,1, 11.9,1,1, 24.174, 10803.874, 329.588, 52745.260 23/06/26,15:59:19,03,10,1, 11.9,1,1, 24.174, 10803.886, 329.590, 52745.329 23/06/26,15:59:19,04,10,1, 11.9,1,1, 24.174, 10803.884, 329.607, 52745.283 23/06/26,15:59:19,05,10,1, 11.9,1,1, 24.174, 10803.904, 329.602, 52745.290 23/06/26,15:59:19,06,10,1, 11.9,1,1, 24.174, 10803.871, 329.608, 52745.352 23/06/26,15:59:19,07,10,1, 11.9,1,1, 24.174, 10803.889, 329.616, 52745.330 23/06/26,15:59:19,08,10,1, 11.9,1,1, 24.174, 10803.858, 329.627, 52745.408 23/06/26,15:59:19,09,10,1, 11.9,1,1, 24.174, 10803.875, 329.634, 52745.365 23/06/26,15:59:19,10,10,1, 11.9,1,1, 24.174, 10803.868, 329.621, 52745.380 23/06/26,15:59:19,11,10,1, 11.9,1,1, 24.174, 10803.866, 329.633, 52745.385 23/06/26,15:59:19,12,10,1, 11.9,1,1, 24.174, 10803.869, 329.653, 52745.405 23/06/26,15:59:19,13,10,1, 11.9,1,1, 24.174, 10803.863, 329.667, 52745.385 23/06/26,15:59:19,14,10,1, 11.9,1,1, 24.174, 10803.880, 329.677, 52745.424 23/06/26,15:59:19,15,10,1, 11.9,1,1, 24.174, 10803.870, 329.660, 52745.425 23/06/26,15:59:19,16,10,1, 11.9,1,1, 24.174, 10803.865, 329.680, 52745.425 23/06/26,15:59:19,17,10,1, 11.9,1,1, 24.174, 10803.860, 329.706, 52745.457 23/06/26,15:59:19,18,10,1, 11.9,1,1, 24.174, 10803.868, 329.699, 52745.480 23/06/26,15:59:19,19,10,1, 11.9,1,1, 24.174, 10803.863, 329.711, 52745.470 23/06/26,15:59:20,00,10,1, 11.9,1,1, 24.180, 10803.860, 329.711, 52745.470 23/06/26,15:59:20,01,10,1, 11.9,1,1, 24.180, 10803.853, 329.721, 52745.501 23/06/26,15:59:20,02,10,1, 11.9,1,1, 24.180, 10803.846, 329.729, 52745.536 23/06/26,15:59:20,03,10,1, 11.9,1,1, 24.180, 10803.847, 329.734, 52745.566 23/06/26,15:59:20,04,10,1, 11.9,1,1, 24.180, 10803.826, 329.733, 52745.568 23/06/26,15:59:20,05,10,1, 11.9,1,1, 24.180, 10803.804, 329.751, 52745.585 23/06/26,15:59:20,06,10,1, 11.9,1,1, 24.180, 10803.846, 329.751, 52745.588 23/06/26,15:59:20,07,10,1, 11.9,1,1, 24.180, 10803.842, 329.764, 52745.606 23/06/26,15:59:20,08,10,1, 11.9,1,1, 24.180, 10803.797, 329.773, 52745.604 23/06/26,15:59:20,09,10,1, 11.9,1,1, 24.180, 10803.835, 329.792, 52745.603 23/06/26,15:59:20,10,10,1, 11.9,1,1, 24.180, 10803.827, 329.783, 52745.638 23/06/26,15:59:20,11,10,1, 11.9,1,1, 24.180, 10803.827, 329.814, 52745.607 23/06/26,15:59:20,12,10,1, 11.9,1,1, 24.180, 10803.804, 329.822, 52745.643 23/06/26,15:59:20,13,10,1, 11.9,1,1, 24.180, 10803.826, 329.806, 52745.620 23/06/26,15:59:20,14,10,1, 11.9,1,1, 24.180, 10803.828, 329.807, 52745.654 23/06/26,15:59:20,15,10,1, 11.9,1,1, 24.180, 10803.824, 329.828, 52745.664 23/06/26,15:59:20,16,10,1, 11.9,1,1, 24.180, 10803.818, 329.815, 52745.672 23/06/26,15:59:20,17,10,1, 11.9,1,1, 24.180, 10803.829, 329.825, 52745.677 23/06/26,15:59:20,18,10,1, 11.9,1,1, 24.180, 10803.812, 329.852, 52745.728 23/06/26,15:59:20,19,10,1, 11.9,1,1, 24.180, 10803.825, 329.852, 52745.733 23/06/26,15:59:21,00,09,1, 11.9,1,1, 24.177, 10803.819, 329.852, 52745.733 23/06/26,15:59:21,01,09,1, 11.9,1,1, 24.177, 10803.836, 329.867, 52745.747 23/06/26,15:59:21,02,09,1, 11.9,1,1, 24.177, 10803.849, 329.898, 52745.791 23/06/26,15:59:21,03,09,1, 11.9,1,1, 24.177, 10803.850, 329.876, 52745.790 23/06/26,15:59:21,04,09,1, 11.9,1,1, 24.177, 10803.845, 329.864, 52745.792 23/06/26,15:59:21,05,09,1, 11.9,1,1, 24.177, 10803.839, 329.882, 52745.854 23/06/26,15:59:21,06,09,1, 11.9,1,1, 24.177, 10803.843, 329.910, 52745.798 23/06/26,15:59:21,07,09,1, 11.9,1,1, 24.177, 10803.836, 329.890, 52745.793 23/06/26,15:59:21,08,09,1, 11.9,1,1, 24.177, 10803.844, 329.915, 52745.829 23/06/26,15:59:21,09,09,1, 11.9,1,1, 24.177, 10803.840, 329.935, 52745.834 23/06/26,15:59:21,10,09,1, 11.9,1,1, 24.177, 10803.836, 329.940, 52745.836 23/06/26,15:59:21,11,09,1, 11.9,1,1, 24.177, 10803.838, 329.963, 52745.826 23/06/26,15:59:21,12,09,1, 11.9,1,1, 24.177, 10803.842, 329.947, 52745.875 23/06/26,15:59:21,13,09,1, 11.9,1,1, 24.177, 10803.842, 329.921, 52745.850 23/06/26,15:59:21,14,09,1, 11.9,1,1, 24.177, 10803.826, 329.934, 52745.866 23/06/26,15:59:21,15,09,1, 11.9,1,1, 24.177, 10803.853, 329.961, 52745.888 23/06/26,15:59:21,16,09,1, 11.9,1,1, 24.177, 10803.838, 329.961, 52745.908 23/06/26,15:59:21,17,09,1, 11.9,1,1, 24.177, 10803.836, 329.962, 52745.872 23/06/26,15:59:21,18,09,1, 11.9,1,1, 24.177, 10803.837, 329.964, 52745.921 23/06/26,15:59:21,19,09,1, 11.9,1,1, 24.177, 10803.877, 329.956, 52745.953 23/06/26,15:59:22,00,09,1, 12.0,1,1, 24.179, 10803.869, 329.956, 52745.953 23/06/26,15:59:22,01,09,1, 12.0,1,1, 24.179, 10803.857, 330.006, 52745.961 23/06/26,15:59:22,02,09,1, 12.0,1,1, 24.179, 10803.854, 330.006, 52745.975 23/06/26,15:59:22,03,09,1, 12.0,1,1, 24.179, 10803.887, 330.005, 52745.950 23/06/26,15:59:22,04,09,1, 12.0,1,1, 24.179, 10803.860, 330.014, 52745.960 23/06/26,15:59:22,05,09,1, 12.0,1,1, 24.179, 10803.868, 330.029, 52746.011 23/06/26,15:59:22,06,09,1, 12.0,1,1, 24.179, 10803.859, 330.048, 52746.000 23/06/26,15:59:22,07,09,1, 12.0,1,1, 24.179, 10803.860, 330.039, 52745.983 23/06/26,15:59:22,08,09,1, 12.0,1,1, 24.179, 10803.881, 330.030, 52746.018 23/06/26,15:59:22,09,09,1, 12.0,1,1, 24.179, 10803.864, 330.035, 52746.023 23/06/26,15:59:22,10,09,1, 12.0,1,1, 24.179, 10803.869, 330.029, 52746.052 23/06/26,15:59:22,11,09,1, 12.0,1,1, 24.179, 10803.882, 330.034, 52746.055 23/06/26,15:59:22,12,09,1, 12.0,1,1, 24.179, 10803.906, 330.023, 52746.038 23/06/26,15:59:22,13,09,1, 12.0,1,1, 24.179, 10803.874, 330.045, 52746.037 23/06/26,15:59:22,14,09,1, 12.0,1,1, 24.179, 10803.851, 330.040, 52746.089 23/06/26,15:59:22,15,09,1, 12.0,1,1, 24.179, 10803.891, 330.048, 52746.087 23/06/26,15:59:22,16,09,1, 12.0,1,1, 24.179, 10803.892, 330.068, 52746.099 23/06/26,15:59:22,17,09,1, 12.0,1,1, 24.179, 10803.916, 330.055, 52746.096 23/06/26,15:59:22,18,09,1, 12.0,1,1, 24.179, 10803.903, 330.053, 52746.112 23/06/26,15:59:22,19,09,1, 12.0,1,1, 24.179, 10803.911, 330.046, 52746.118 23/06/26,15:59:23,00,10,1, 11.9,1,1, 24.178, 10803.910, 330.046, 52746.118 23/06/26,15:59:23,01,10,1, 11.9,1,1, 24.178, 10803.881, 330.047, 52746.152 23/06/26,15:59:23,02,10,1, 11.9,1,1, 24.178, 10803.905, 330.019, 52746.156 23/06/26,15:59:23,03,10,1, 11.9,1,1, 24.178, 10803.891, 330.040, 52746.145 23/06/26,15:59:23,04,10,1, 11.9,1,1, 24.178, 10803.887, 330.045, 52746.146 23/06/26,15:59:23,05,10,1, 11.9,1,1, 24.178, 10803.888, 330.029, 52746.145 23/06/26,15:59:23,06,10,1, 11.9,1,1, 24.178, 10803.931, 330.027, 52746.186 23/06/26,15:59:23,07,10,1, 11.9,1,1, 24.178, 10803.868, 330.033, 52746.194 23/06/26,15:59:23,08,10,1, 11.9,1,1, 24.178, 10803.884, 330.035, 52746.200 23/06/26,15:59:23,09,10,1, 11.9,1,1, 24.178, 10803.909, 330.039, 52746.183 23/06/26,15:59:23,10,10,1, 11.9,1,1, 24.178, 10803.905, 330.008, 52746.214 23/06/26,15:59:23,11,10,1, 11.9,1,1, 24.178, 10803.888, 330.031, 52746.205 23/06/26,15:59:23,12,10,1, 11.9,1,1, 24.178, 10803.902, 330.042, 52746.284 23/06/26,15:59:23,13,10,1, 11.9,1,1, 24.178, 10803.880, 330.034, 52746.270 23/06/26,15:59:23,14,10,1, 11.9,1,1, 24.178, 10803.895, 330.021, 52746.296 23/06/26,15:59:23,15,10,1, 11.9,1,1, 24.178, 10803.888, 330.031, 52746.266 23/06/26,15:59:23,16,10,1, 11.9,1,1, 24.178, 10803.896, 330.017, 52746.268 23/06/26,15:59:23,17,10,1, 11.9,1,1, 24.178, 10803.912, 330.011, 52746.246 23/06/26,15:59:23,18,10,1, 11.9,1,1, 24.178, 10803.912, 330.026, 52746.260 23/06/26,15:59:23,19,10,1, 11.9,1,1, 24.178, 10803.904, 330.003, 52746.295 23/06/26,15:59:24,00,10,1, 11.9,1,1, 24.180, 10803.902, 330.003, 52746.295 23/06/26,15:59:24,01,10,1, 11.9,1,1, 24.180, 10803.910, 330.010, 52746.291 23/06/26,15:59:24,02,10,1, 11.9,1,1, 24.180, 10803.888, 329.983, 52746.298 23/06/26,15:59:24,03,10,1, 11.9,1,1, 24.180, 10803.898, 330.004, 52746.290 23/06/26,15:59:24,04,10,1, 11.9,1,1, 24.180, 10803.884, 330.001, 52746.320 23/06/26,15:59:24,05,10,1, 11.9,1,1, 24.180, 10803.881, 329.991, 52746.291 23/06/26,15:59:24,06,10,1, 11.9,1,1, 24.180, 10803.912, 329.981, 52746.362 23/06/26,15:59:24,07,10,1, 11.9,1,1, 24.180, 10803.874, 329.964, 52746.334 23/06/26,15:59:24,08,10,1, 11.9,1,1, 24.180, 10803.889, 329.990, 52746.364 23/06/26,15:59:24,09,10,1, 11.9,1,1, 24.180, 10803.900, 329.980, 52746.353 23/06/26,15:59:24,10,10,1, 11.9,1,1, 24.180, 10803.910, 329.962, 52746.386 23/06/26,15:59:24,11,10,1, 11.9,1,1, 24.180, 10803.926, 329.964, 52746.361 23/06/26,15:59:24,12,10,1, 11.9,1,1, 24.180, 10803.884, 329.968, 52746.399 23/06/26,15:59:24,13,10,1, 11.9,1,1, 24.180, 10803.918, 329.958, 52746.386 23/06/26,15:59:24,14,10,1, 11.9,1,1, 24.180, 10803.915, 329.948, 52746.421 23/06/26,15:59:24,15,10,1, 11.9,1,1, 24.180, 10803.897, 329.952, 52746.386 23/06/26,15:59:24,16,10,1, 11.9,1,1, 24.180, 10803.915, 329.952, 52746.450 23/06/26,15:59:24,17,10,1, 11.9,1,1, 24.180, 10803.899, 329.945, 52746.462 23/06/26,15:59:24,18,10,1, 11.9,1,1, 24.180, 10803.916, 329.928, 52746.436 23/06/26,15:59:24,19,10,1, 11.9,1,1, 24.180, 10803.907, 329.938, 52746.473 23/06/26,15:59:25,00,10,1, 11.9,1,1, 24.180, 10803.902, 329.938, 52746.473 23/06/26,15:59:25,01,10,1, 11.9,1,1, 24.180, 10803.900, 329.951, 52746.488 23/06/26,15:59:25,02,10,1, 11.9,1,1, 24.180, 10803.864, 329.921, 52746.497 23/06/26,15:59:25,03,10,1, 11.9,1,1, 24.180, 10803.904, 329.928, 52746.525 23/06/26,15:59:25,04,10,1, 11.9,1,1, 24.180, 10803.897, 329.934, 52746.529 23/06/26,15:59:25,05,10,1, 11.9,1,1, 24.180, 10803.920, 329.924, 52746.499 23/06/26,15:59:25,06,10,1, 11.9,1,1, 24.180, 10803.900, 329.904, 52746.527 23/06/26,15:59:25,07,10,1, 11.9,1,1, 24.180, 10803.910, 329.913, 52746.499 23/06/26,15:59:25,08,10,1, 11.9,1,1, 24.180, 10803.898, 329.929, 52746.548 23/06/26,15:59:25,09,10,1, 11.9,1,1, 24.180, 10803.922, 329.906, 52746.567 23/06/26,15:59:25,10,10,1, 11.9,1,1, 24.180, 10803.911, 329.910, 52746.545 23/06/26,15:59:25,11,10,1, 11.9,1,1, 24.180, 10803.911, 329.890, 52746.538 23/06/26,15:59:25,12,10,1, 11.9,1,1, 24.180, 10803.905, 329.916, 52746.574 23/06/26,15:59:25,13,10,1, 11.9,1,1, 24.180, 10803.877, 329.885, 52746.555 23/06/26,15:59:25,14,10,1, 11.9,1,1, 24.180, 10803.916, 329.891, 52746.582 23/06/26,15:59:25,15,10,1, 11.9,1,1, 24.180, 10803.925, 329.882, 52746.575 23/06/26,15:59:25,16,10,1, 11.9,1,1, 24.180, 10803.884, 329.881, 52746.573 23/06/26,15:59:25,17,10,1, 11.9,1,1, 24.180, 10803.915, 329.876, 52746.603 23/06/26,15:59:25,18,10,1, 11.9,1,1, 24.180, 10803.889, 329.886, 52746.640 23/06/26,15:59:25,19,10,1, 11.9,1,1, 24.180, 10803.921, 329.884, 52746.635 23/06/26,15:59:26,00,11,1, 11.9,1,1, 24.179, 10803.919, 329.884, 52746.635 23/06/26,15:59:26,01,11,1, 11.9,1,1, 24.179, 10803.915, 329.860, 52746.597 23/06/26,15:59:26,02,11,1, 11.9,1,1, 24.179, 10803.914, 329.867, 52746.610 23/06/26,15:59:26,03,11,1, 11.9,1,1, 24.179, 10803.916, 329.861, 52746.608 23/06/26,15:59:26,04,11,1, 11.9,1,1, 24.179, 10803.901, 329.874, 52746.651 23/06/26,15:59:26,05,11,1, 11.9,1,1, 24.179, 10803.935, 329.872, 52746.638 23/06/26,15:59:26,06,11,1, 11.9,1,1, 24.179, 10803.930, 329.860, 52746.661 23/06/26,15:59:26,07,11,1, 11.9,1,1, 24.179, 10803.925, 329.854, 52746.683 23/06/26,15:59:26,08,11,1, 11.9,1,1, 24.179, 10803.929, 329.836, 52746.692 23/06/26,15:59:26,09,11,1, 11.9,1,1, 24.179, 10803.955, 329.838, 52746.685 23/06/26,15:59:26,10,11,1, 11.9,1,1, 24.179, 10803.947, 329.853, 52746.697 23/06/26,15:59:26,11,11,1, 11.9,1,1, 24.179, 10803.926, 329.870, 52746.696 23/06/26,15:59:26,12,11,1, 11.9,1,1, 24.179, 10803.934, 329.854, 52746.750 23/06/26,15:59:26,13,11,1, 11.9,1,1, 24.179, 10803.952, 329.871, 52746.713 23/06/26,15:59:26,14,11,1, 11.9,1,1, 24.179, 10803.940, 329.853, 52746.748 23/06/26,15:59:26,15,11,1, 11.9,1,1, 24.179, 10803.950, 329.841, 52746.721 23/06/26,15:59:26,16,11,1, 11.9,1,1, 24.179, 10803.956, 329.836, 52746.720 23/06/26,15:59:26,17,11,1, 11.9,1,1, 24.179, 10803.947, 329.840, 52746.726 23/06/26,15:59:26,18,11,1, 11.9,1,1, 24.179, 10803.934, 329.839, 52746.752 23/06/26,15:59:26,19,11,1, 11.9,1,1, 24.179, 10803.947, 329.831, 52746.764 23/06/26,15:59:27,00,10,1, 11.9,1,1, 24.181, 10803.944, 329.831, 52746.764 23/06/26,15:59:27,01,10,1, 11.9,1,1, 24.181, 10803.940, 329.829, 52746.826 23/06/26,15:59:27,02,10,1, 11.9,1,1, 24.181, 10803.964, 329.815, 52746.791 23/06/26,15:59:27,03,10,1, 11.9,1,1, 24.181, 10803.939, 329.831, 52746.803 23/06/26,15:59:27,04,10,1, 11.9,1,1, 24.181, 10803.933, 329.838, 52746.820 23/06/26,15:59:27,05,10,1, 11.9,1,1, 24.181, 10803.944, 329.832, 52746.845 23/06/26,15:59:27,06,10,1, 11.9,1,1, 24.181, 10803.957, 329.827, 52746.829 23/06/26,15:59:27,07,10,1, 11.9,1,1, 24.181, 10803.944, 329.800, 52746.857 23/06/26,15:59:27,08,10,1, 11.9,1,1, 24.181, 10803.953, 329.835, 52746.833 23/06/26,15:59:27,09,10,1, 11.9,1,1, 24.181, 10803.992, 329.849, 52746.837 23/06/26,15:59:27,10,10,1, 11.9,1,1, 24.181, 10803.948, 329.839, 52746.875 23/06/26,15:59:27,11,10,1, 11.9,1,1, 24.181, 10803.977, 329.844, 52746.895 23/06/26,15:59:27,12,10,1, 11.9,1,1, 24.181, 10803.979, 329.825, 52746.911 23/06/26,15:59:27,13,10,1, 11.9,1,1, 24.181, 10803.957, 329.839, 52746.924 23/06/26,15:59:27,14,10,1, 11.9,1,1, 24.181, 10803.978, 329.810, 52746.961 23/06/26,15:59:27,15,10,1, 11.9,1,1, 24.181, 10803.981, 329.838, 52746.943 23/06/26,15:59:27,16,10,1, 11.9,1,1, 24.181, 10803.971, 329.815, 52746.946 23/06/26,15:59:27,17,10,1, 11.9,1,1, 24.181, 10803.978, 329.807, 52746.919 23/06/26,15:59:27,18,10,1, 11.9,1,1, 24.181, 10803.967, 329.824, 52746.935 23/06/26,15:59:27,19,10,1, 11.9,1,1, 24.181, 10803.960, 329.823, 52746.963 23/06/26,15:59:28,00,09,1, 11.8,1,1, 24.182, 10803.952, 329.823, 52746.963 23/06/26,15:59:28,01,09,1, 11.8,1,1, 24.182, 10803.983, 329.833, 52746.991 23/06/26,15:59:28,02,09,1, 11.8,1,1, 24.182, 10803.987, 329.807, 52747.025 23/06/26,15:59:28,03,09,1, 11.8,1,1, 24.182, 10803.987, 329.825, 52746.966 23/06/26,15:59:28,04,09,1, 11.8,1,1, 24.182, 10804.003, 329.836, 52747.046 23/06/26,15:59:28,05,09,1, 11.8,1,1, 24.182, 10803.998, 329.813, 52747.029 23/06/26,15:59:28,06,09,1, 11.8,1,1, 24.182, 10804.002, 329.827, 52747.010 23/06/26,15:59:28,07,09,1, 11.8,1,1, 24.182, 10803.992, 329.816, 52747.055 23/06/26,15:59:28,08,09,1, 11.8,1,1, 24.182, 10804.016, 329.823, 52747.067 23/06/26,15:59:28,09,09,1, 11.8,1,1, 24.182, 10804.022, 329.784, 52747.045 23/06/26,15:59:28,10,09,1, 11.8,1,1, 24.182, 10804.029, 329.792, 52747.045 23/06/26,15:59:28,11,09,1, 11.8,1,1, 24.182, 10804.021, 329.799, 52747.047 23/06/26,15:59:28,12,09,1, 11.8,1,1, 24.182, 10804.037, 329.803, 52747.114 23/06/26,15:59:28,13,09,1, 11.8,1,1, 24.182, 10804.022, 329.810, 52747.097 23/06/26,15:59:28,14,09,1, 11.8,1,1, 24.182, 10804.026, 329.813, 52747.110 23/06/26,15:59:28,15,09,1, 11.8,1,1, 24.182, 10804.054, 329.810, 52747.127 23/06/26,15:59:28,16,09,1, 11.8,1,1, 24.182, 10804.069, 329.807, 52747.141 23/06/26,15:59:28,17,09,1, 11.8,1,1, 24.182, 10804.052, 329.814, 52747.123 23/06/26,15:59:28,18,09,1, 11.8,1,1, 24.182, 10804.043, 329.819, 52747.144 23/06/26,15:59:28,19,09,1, 11.8,1,1, 24.182, 10804.047, 329.824, 52747.169 23/06/26,15:59:29,00,09,1, 11.9,1,1, 24.180, 10804.044, 329.824, 52747.169 23/06/26,15:59:29,01,09,1, 11.9,1,1, 24.180, 10804.043, 329.815, 52747.111 23/06/26,15:59:29,02,09,1, 11.9,1,1, 24.180, 10804.062, 329.829, 52747.217 23/06/26,15:59:29,03,09,1, 11.9,1,1, 24.180, 10804.076, 329.786, 52747.139 23/06/26,15:59:29,04,09,1, 11.9,1,1, 24.180, 10804.080, 329.799, 52747.248 23/06/26,15:59:29,05,09,1, 11.9,1,1, 24.180, 10804.109, 329.811, 52747.159 23/06/26,15:59:29,06,09,1, 11.9,1,1, 24.180, 10804.089, 329.800, 52747.205 23/06/26,15:59:29,07,09,1, 11.9,1,1, 24.180, 10804.102, 329.799, 52747.198 23/06/26,15:59:29,08,09,1, 11.9,1,1, 24.180, 10804.084, 329.817, 52747.203 23/06/26,15:59:29,09,09,1, 11.9,1,1, 24.180, 10804.072, 329.809, 52747.223 23/06/26,15:59:29,10,09,1, 11.9,1,1, 24.180, 10804.087, 329.801, 52747.201 23/06/26,15:59:29,11,09,1, 11.9,1,1, 24.180, 10804.079, 329.784, 52747.245 23/06/26,15:59:29,12,09,1, 11.9,1,1, 24.180, 10804.100, 329.803, 52747.255 23/06/26,15:59:29,13,09,1, 11.9,1,1, 24.180, 10804.103, 329.780, 52747.269 23/06/26,15:59:29,14,09,1, 11.9,1,1, 24.180, 10804.093, 329.787, 52747.286 23/06/26,15:59:29,15,09,1, 11.9,1,1, 24.180, 10804.095, 329.796, 52747.253 23/06/26,15:59:29,16,09,1, 11.9,1,1, 24.180, 10804.102, 329.778, 52747.293 23/06/26,15:59:29,17,09,1, 11.9,1,1, 24.180, 10804.098, 329.794, 52747.289 23/06/26,15:59:29,18,09,1, 11.9,1,1, 24.180, 10804.092, 329.747, 52747.297 23/06/26,15:59:29,19,09,1, 11.9,1,1, 24.180, 10804.093, 329.747, 52747.311 23/06/26,15:59:30,00,10,1, 11.9,1,1, 24.179, 10804.086, 329.747, 52747.311 23/06/26,15:59:30,01,10,1, 11.9,1,1, 24.179, 10804.075, 329.747, 52747.318 23/06/26,15:59:30,02,10,1, 11.9,1,1, 24.179, 10804.077, 329.748, 52747.279 23/06/26,15:59:30,03,10,1, 11.9,1,1, 24.179, 10804.095, 329.734, 52747.302 23/06/26,15:59:30,04,10,1, 11.9,1,1, 24.179, 10804.106, 329.722, 52747.318 23/06/26,15:59:30,05,10,1, 11.9,1,1, 24.179, 10804.083, 329.727, 52747.353 23/06/26,15:59:30,06,10,1, 11.9,1,1, 24.179, 10804.120, 329.719, 52747.323 23/06/26,15:59:30,07,10,1, 11.9,1,1, 24.179, 10804.095, 329.713, 52747.363 23/06/26,15:59:30,08,10,1, 11.9,1,1, 24.179, 10804.085, 329.701, 52747.348 23/06/26,15:59:30,09,10,1, 11.9,1,1, 24.179, 10804.113, 329.682, 52747.357 23/06/26,15:59:30,10,10,1, 11.9,1,1, 24.179, 10804.115, 329.699, 52747.377 23/06/26,15:59:30,11,10,1, 11.9,1,1, 24.179, 10804.099, 329.707, 52747.341 23/06/26,15:59:30,12,10,1, 11.9,1,1, 24.179, 10804.118, 329.679, 52747.390 23/06/26,15:59:30,13,10,1, 11.9,1,1, 24.179, 10804.098, 329.661, 52747.347 23/06/26,15:59:30,14,10,1, 11.9,1,1, 24.179, 10804.085, 329.671, 52747.386 23/06/26,15:59:30,15,10,1, 11.9,1,1, 24.179, 10804.098, 329.659, 52747.413 23/06/26,15:59:30,16,10,1, 11.9,1,1, 24.179, 10804.120, 329.650, 52747.375 23/06/26,15:59:30,17,10,1, 11.9,1,1, 24.179, 10804.070, 329.663, 52747.403 23/06/26,15:59:30,18,10,1, 11.9,1,1, 24.179, 10804.103, 329.633, 52747.387 23/06/26,15:59:30,19,10,1, 11.9,1,1, 24.179, 10804.079, 329.618, 52747.405 23/06/26,15:59:31,00,10,1, 11.9,1,1, 24.185, 10804.077, 329.618, 52747.405 23/06/26,15:59:31,01,10,1, 11.9,1,1, 24.185, 10804.094, 329.597, 52747.426 23/06/26,15:59:31,02,10,1, 11.9,1,1, 24.185, 10804.093, 329.574, 52747.486 23/06/26,15:59:31,03,10,1, 11.9,1,1, 24.185, 10804.098, 329.557, 52747.507 23/06/26,15:59:31,04,10,1, 11.9,1,1, 24.185, 10804.094, 329.574, 52747.476 23/06/26,15:59:31,05,10,1, 11.9,1,1, 24.185, 10804.090, 329.552, 52747.494 23/06/26,15:59:31,06,10,1, 11.9,1,1, 24.185, 10804.091, 329.562, 52747.488 23/06/26,15:59:31,07,10,1, 11.9,1,1, 24.185, 10804.093, 329.533, 52747.481 23/06/26,15:59:31,08,10,1, 11.9,1,1, 24.185, 10804.100, 329.533, 52747.508 23/06/26,15:59:31,09,10,1, 11.9,1,1, 24.185, 10804.106, 329.503, 52747.465 23/06/26,15:59:31,10,10,1, 11.9,1,1, 24.185, 10804.089, 329.499, 52747.485 23/06/26,15:59:31,11,10,1, 11.9,1,1, 24.185, 10804.086, 329.451, 52747.516 23/06/26,15:59:31,12,10,1, 11.9,1,1, 24.185, 10804.086, 329.484, 52747.574 23/06/26,15:59:31,13,10,1, 11.9,1,1, 24.185, 10804.064, 329.453, 52747.552 23/06/26,15:59:31,14,10,1, 11.9,1,1, 24.185, 10804.061, 329.473, 52747.540 23/06/26,15:59:31,15,10,1, 11.9,1,1, 24.185, 10804.059, 329.444, 52747.520 23/06/26,15:59:31,16,10,1, 11.9,1,1, 24.185, 10804.056, 329.454, 52747.528 23/06/26,15:59:31,17,10,1, 11.9,1,1, 24.185, 10804.041, 329.433, 52747.525 23/06/26,15:59:31,18,10,1, 11.9,1,1, 24.185, 10804.064, 329.433, 52747.550 23/06/26,15:59:31,19,10,1, 11.9,1,1, 24.185, 10804.055, 329.392, 52747.555 23/06/26,15:59:32,00,09,1, 11.9,1,1, 24.184, 10804.052, 329.392, 52747.555 23/06/26,15:59:32,01,09,1, 11.9,1,1, 24.184, 10804.065, 329.376, 52747.550 23/06/26,15:59:32,02,09,1, 11.9,1,1, 24.184, 10804.040, 329.369, 52747.611 23/06/26,15:59:32,03,09,1, 11.9,1,1, 24.184, 10804.060, 329.358, 52747.610 23/06/26,15:59:32,04,09,1, 11.9,1,1, 24.184, 10804.060, 329.365, 52747.612 23/06/26,15:59:32,05,09,1, 11.9,1,1, 24.184, 10804.044, 329.340, 52747.598 23/06/26,15:59:32,06,09,1, 11.9,1,1, 24.184, 10804.073, 329.319, 52747.635 23/06/26,15:59:32,07,09,1, 11.9,1,1, 24.184, 10804.041, 329.317, 52747.550 23/06/26,15:59:32,08,09,1, 11.9,1,1, 24.184, 10804.063, 329.306, 52747.616 23/06/26,15:59:32,09,09,1, 11.9,1,1, 24.184, 10804.067, 329.282, 52747.633 23/06/26,15:59:32,10,09,1, 11.9,1,1, 24.184, 10804.058, 329.285, 52747.647 23/06/26,15:59:32,11,09,1, 11.9,1,1, 24.184, 10804.043, 329.250, 52747.619 23/06/26,15:59:32,12,09,1, 11.9,1,1, 24.184, 10804.042, 329.273, 52747.652 23/06/26,15:59:32,13,09,1, 11.9,1,1, 24.184, 10804.058, 329.239, 52747.629 23/06/26,15:59:32,14,09,1, 11.9,1,1, 24.184, 10804.035, 329.232, 52747.687 23/06/26,15:59:32,15,09,1, 11.9,1,1, 24.184, 10804.040, 329.216, 52747.650 23/06/26,15:59:32,16,09,1, 11.9,1,1, 24.184, 10804.043, 329.178, 52747.686 23/06/26,15:59:32,17,09,1, 11.9,1,1, 24.184, 10804.029, 329.190, 52747.648 23/06/26,15:59:32,18,09,1, 11.9,1,1, 24.184, 10804.031, 329.176, 52747.690 23/06/26,15:59:32,19,09,1, 11.9,1,1, 24.184, 10804.017, 329.153, 52747.698 23/06/26,15:59:33,00,09,1, 11.9,1,1, 24.182, 10804.011, 329.153, 52747.698 23/06/26,15:59:33,01,09,1, 11.9,1,1, 24.182, 10804.004, 329.158, 52747.723 23/06/26,15:59:33,02,09,1, 11.9,1,1, 24.182, 10804.017, 329.086, 52747.674 23/06/26,15:59:33,03,09,1, 11.9,1,1, 24.182, 10804.046, 329.103, 52747.698 23/06/26,15:59:33,04,09,1, 11.9,1,1, 24.182, 10804.021, 329.107, 52747.706 23/06/26,15:59:33,05,09,1, 11.9,1,1, 24.182, 10804.029, 329.085, 52747.754 23/06/26,15:59:33,06,09,1, 11.9,1,1, 24.182, 10804.032, 329.081, 52747.761 23/06/26,15:59:33,07,09,1, 11.9,1,1, 24.182, 10804.008, 329.079, 52747.771 23/06/26,15:59:33,08,09,1, 11.9,1,1, 24.182, 10804.014, 329.067, 52747.731 23/06/26,15:59:33,09,09,1, 11.9,1,1, 24.182, 10804.011, 329.042, 52747.782 23/06/26,15:59:33,10,09,1, 11.9,1,1, 24.182, 10804.020, 329.021, 52747.799 23/06/26,15:59:33,11,09,1, 11.9,1,1, 24.182, 10804.005, 329.008, 52747.802 23/06/26,15:59:33,12,09,1, 11.9,1,1, 24.182, 10804.012, 329.017, 52747.808 23/06/26,15:59:33,13,09,1, 11.9,1,1, 24.182, 10803.991, 328.993, 52747.787 23/06/26,15:59:33,14,09,1, 11.9,1,1, 24.182, 10804.001, 328.968, 52747.795 23/06/26,15:59:33,15,09,1, 11.9,1,1, 24.182, 10804.002, 328.960, 52747.800 23/06/26,15:59:33,16,09,1, 11.9,1,1, 24.182, 10803.981, 328.951, 52747.823 23/06/26,15:59:33,17,09,1, 11.9,1,1, 24.182, 10803.998, 328.952, 52747.816 23/06/26,15:59:33,18,09,1, 11.9,1,1, 24.182, 10804.004, 328.943, 52747.830 23/06/26,15:59:33,19,09,1, 11.9,1,1, 24.182, 10804.000, 328.927, 52747.844 23/06/26,15:59:34,00,10,1, 11.9,1,1, 24.180, 10803.994, 328.927, 52747.844 23/06/26,15:59:34,01,10,1, 11.9,1,1, 24.180, 10804.010, 328.900, 52747.818 23/06/26,15:59:34,02,10,1, 11.9,1,1, 24.180, 10804.026, 328.908, 52747.840 23/06/26,15:59:34,03,10,1, 11.9,1,1, 24.180, 10804.004, 328.878, 52747.834 23/06/26,15:59:34,04,10,1, 11.9,1,1, 24.180, 10804.002, 328.855, 52747.855 23/06/26,15:59:34,05,10,1, 11.9,1,1, 24.180, 10804.009, 328.869, 52747.896 23/06/26,15:59:34,06,10,1, 11.9,1,1, 24.180, 10804.031, 328.838, 52747.843 23/06/26,15:59:34,07,10,1, 11.9,1,1, 24.180, 10804.021, 328.834, 52747.886 23/06/26,15:59:34,08,10,1, 11.9,1,1, 24.180, 10803.997, 328.811, 52747.855 23/06/26,15:59:34,09,10,1, 11.9,1,1, 24.180, 10803.980, 328.798, 52747.898 23/06/26,15:59:34,10,10,1, 11.9,1,1, 24.180, 10804.013, 328.788, 52747.849 23/06/26,15:59:34,11,10,1, 11.9,1,1, 24.180, 10803.994, 328.811, 52747.943 23/06/26,15:59:34,12,10,1, 11.9,1,1, 24.180, 10804.008, 328.778, 52747.904 23/06/26,15:59:34,13,10,1, 11.9,1,1, 24.180, 10804.018, 328.778, 52747.904 23/06/26,15:59:34,14,10,1, 11.9,1,1, 24.180, 10803.995, 328.775, 52747.941 23/06/26,15:59:34,15,10,1, 11.9,1,1, 24.180, 10804.008, 328.748, 52747.959 23/06/26,15:59:34,16,10,1, 11.9,1,1, 24.180, 10803.983, 328.729, 52747.885 23/06/26,15:59:34,17,10,1, 11.9,1,1, 24.180, 10803.986, 328.729, 52747.939 23/06/26,15:59:34,18,10,1, 11.9,1,1, 24.180, 10804.013, 328.730, 52747.917 23/06/26,15:59:34,19,10,1, 11.9,1,1, 24.180, 10804.023, 328.714, 52747.935 23/06/26,15:59:35,00,09,1, 12.0,1,1, 24.181, 10804.019, 328.714, 52747.935 23/06/26,15:59:35,01,09,1, 12.0,1,1, 24.181, 10804.017, 328.690, 52747.937 23/06/26,15:59:35,02,09,1, 12.0,1,1, 24.181, 10804.022, 328.677, 52748.013 23/06/26,15:59:35,03,09,1, 12.0,1,1, 24.181, 10804.040, 328.651, 52747.956 23/06/26,15:59:35,04,09,1, 12.0,1,1, 24.181, 10804.007, 328.666, 52747.988 23/06/26,15:59:35,05,09,1, 12.0,1,1, 24.181, 10804.014, 328.647, 52748.026 23/06/26,15:59:35,06,09,1, 12.0,1,1, 24.181, 10804.002, 328.661, 52747.969 23/06/26,15:59:35,07,09,1, 12.0,1,1, 24.181, 10804.032, 328.627, 52748.001 23/06/26,15:59:35,08,09,1, 12.0,1,1, 24.181, 10804.038, 328.601, 52747.985 23/06/26,15:59:35,09,09,1, 12.0,1,1, 24.181, 10804.027, 328.610, 52747.996 23/06/26,15:59:35,10,09,1, 12.0,1,1, 24.181, 10804.021, 328.590, 52748.013 23/06/26,15:59:35,11,09,1, 12.0,1,1, 24.181, 10804.050, 328.572, 52748.007 23/06/26,15:59:35,12,09,1, 12.0,1,1, 24.181, 10804.038, 328.551, 52748.046 23/06/26,15:59:35,13,09,1, 12.0,1,1, 24.181, 10804.030, 328.533, 52748.044 23/06/26,15:59:35,14,09,1, 12.0,1,1, 24.181, 10804.034, 328.539, 52748.033 23/06/26,15:59:35,15,09,1, 12.0,1,1, 24.181, 10804.028, 328.514, 52748.059 23/06/26,15:59:35,16,09,1, 12.0,1,1, 24.181, 10804.032, 328.510, 52748.088 23/06/26,15:59:35,17,09,1, 12.0,1,1, 24.181, 10804.014, 328.474, 52748.066 23/06/26,15:59:35,18,09,1, 12.0,1,1, 24.181, 10804.039, 328.473, 52748.086 23/06/26,15:59:35,19,09,1, 12.0,1,1, 24.181, 10804.040, 328.457, 52748.087 23/06/26,15:59:36,00,10,1, 11.9,1,1, 24.184, 10804.036, 328.457, 52748.087 23/06/26,15:59:36,01,10,1, 11.9,1,1, 24.184, 10804.075, 328.436, 52748.137 23/06/26,15:59:36,02,10,1, 11.9,1,1, 24.184, 10804.062, 328.395, 52748.122 23/06/26,15:59:36,03,10,1, 11.9,1,1, 24.184, 10804.038, 328.398, 52748.095 23/06/26,15:59:36,04,10,1, 11.9,1,1, 24.184, 10804.052, 328.402, 52748.108 23/06/26,15:59:36,05,10,1, 11.9,1,1, 24.184, 10804.062, 328.370, 52748.086 23/06/26,15:59:36,06,10,1, 11.9,1,1, 24.184, 10804.060, 328.376, 52748.159 23/06/26,15:59:36,07,10,1, 11.9,1,1, 24.184, 10804.036, 328.353, 52748.161 23/06/26,15:59:36,08,10,1, 11.9,1,1, 24.184, 10804.029, 328.345, 52748.125 23/06/26,15:59:36,09,10,1, 11.9,1,1, 24.184, 10804.056, 328.326, 52748.167 23/06/26,15:59:36,10,10,1, 11.9,1,1, 24.184, 10804.065, 328.321, 52748.200 23/06/26,15:59:36,11,10,1, 11.9,1,1, 24.184, 10804.054, 328.311, 52748.207 23/06/26,15:59:36,12,10,1, 11.9,1,1, 24.184, 10804.059, 328.285, 52748.165 23/06/26,15:59:36,13,10,1, 11.9,1,1, 24.184, 10804.065, 328.271, 52748.201 23/06/26,15:59:36,14,10,1, 11.9,1,1, 24.184, 10804.074, 328.247, 52748.175 23/06/26,15:59:36,15,10,1, 11.9,1,1, 24.184, 10804.056, 328.268, 52748.179 23/06/26,15:59:36,16,10,1, 11.9,1,1, 24.184, 10804.078, 328.215, 52748.198 23/06/26,15:59:36,17,10,1, 11.9,1,1, 24.184, 10804.061, 328.199, 52748.201 23/06/26,15:59:36,18,10,1, 11.9,1,1, 24.184, 10804.060, 328.187, 52748.181 23/06/26,15:59:36,19,10,1, 11.9,1,1, 24.184, 10804.087, 328.165, 52748.202 23/06/26,15:59:37,00,10,1, 11.9,1,1, 24.186, 10804.086, 328.165, 52748.202 23/06/26,15:59:37,01,10,1, 11.9,1,1, 24.186, 10804.099, 328.139, 52748.252 23/06/26,15:59:37,02,10,1, 11.9,1,1, 24.186, 10804.114, 328.133, 52748.234 23/06/26,15:59:37,03,10,1, 11.9,1,1, 24.186, 10804.109, 328.126, 52748.208 23/06/26,15:59:37,04,10,1, 11.9,1,1, 24.186, 10804.105, 328.105, 52748.278 23/06/26,15:59:37,05,10,1, 11.9,1,1, 24.186, 10804.106, 328.068, 52748.264 23/06/26,15:59:37,06,10,1, 11.9,1,1, 24.186, 10804.104, 328.063, 52748.259 23/06/26,15:59:37,07,10,1, 11.9,1,1, 24.186, 10804.101, 328.037, 52748.267 23/06/26,15:59:37,08,10,1, 11.9,1,1, 24.186, 10804.114, 328.035, 52748.277 23/06/26,15:59:37,09,10,1, 11.9,1,1, 24.186, 10804.115, 328.019, 52748.296 23/06/26,15:59:37,10,10,1, 11.9,1,1, 24.186, 10804.114, 327.994, 52748.316 23/06/26,15:59:37,11,10,1, 11.9,1,1, 24.186, 10804.152, 328.004, 52748.304 23/06/26,15:59:37,12,10,1, 11.9,1,1, 24.186, 10804.109, 327.980, 52748.337 23/06/26,15:59:37,13,10,1, 11.9,1,1, 24.186, 10804.134, 327.971, 52748.301 23/06/26,15:59:37,14,10,1, 11.9,1,1, 24.186, 10804.141, 327.929, 52748.344 23/06/26,15:59:37,15,10,1, 11.9,1,1, 24.186, 10804.138, 327.932, 52748.340 23/06/26,15:59:37,16,10,1, 11.9,1,1, 24.186, 10804.135, 327.917, 52748.321 23/06/26,15:59:37,17,10,1, 11.9,1,1, 24.186, 10804.151, 327.871, 52748.339 23/06/26,15:59:37,18,10,1, 11.9,1,1, 24.186, 10804.169, 327.879, 52748.343 23/06/26,15:59:37,19,10,1, 11.9,1,1, 24.186, 10804.127, 327.857, 52748.356 23/06/26,15:59:38,00,10,1, 12.0,1,1, 24.185, 10804.119, 327.857, 52748.356 23/06/26,15:59:38,01,10,1, 12.0,1,1, 24.185, 10804.145, 327.822, 52748.357 23/06/26,15:59:38,02,10,1, 12.0,1,1, 24.185, 10804.186, 327.812, 52748.349 23/06/26,15:59:38,03,10,1, 12.0,1,1, 24.185, 10804.205, 327.795, 52748.393 23/06/26,15:59:38,04,10,1, 12.0,1,1, 24.185, 10804.171, 327.795, 52748.399 23/06/26,15:59:38,05,10,1, 12.0,1,1, 24.185, 10804.172, 327.764, 52748.370 23/06/26,15:59:38,06,10,1, 12.0,1,1, 24.185, 10804.187, 327.763, 52748.350 23/06/26,15:59:38,07,10,1, 12.0,1,1, 24.185, 10804.206, 327.724, 52748.378 23/06/26,15:59:38,08,10,1, 12.0,1,1, 24.185, 10804.185, 327.709, 52748.404 23/06/26,15:59:38,09,10,1, 12.0,1,1, 24.185, 10804.214, 327.700, 52748.425 23/06/26,15:59:38,10,10,1, 12.0,1,1, 24.185, 10804.201, 327.680, 52748.425 23/06/26,15:59:38,11,10,1, 12.0,1,1, 24.185, 10804.199, 327.666, 52748.442 23/06/26,15:59:38,12,10,1, 12.0,1,1, 24.185, 10804.193, 327.662, 52748.473 23/06/26,15:59:38,13,10,1, 12.0,1,1, 24.185, 10804.218, 327.642, 52748.432 23/06/26,15:59:38,14,10,1, 12.0,1,1, 24.185, 10804.216, 327.621, 52748.446 23/06/26,15:59:38,15,10,1, 12.0,1,1, 24.185, 10804.221, 327.598, 52748.368 23/06/26,15:59:38,16,10,1, 12.0,1,1, 24.185, 10804.246, 327.588, 52748.444 23/06/26,15:59:38,17,10,1, 12.0,1,1, 24.185, 10804.241, 327.577, 52748.480 23/06/26,15:59:38,18,10,1, 12.0,1,1, 24.185, 10804.256, 327.568, 52748.441 23/06/26,15:59:38,19,10,1, 12.0,1,1, 24.185, 10804.242, 327.558, 52748.459 23/06/26,15:59:39,00,09,1, 11.9,1,1, 24.184, 10804.236, 327.558, 52748.459 23/06/26,15:59:39,01,09,1, 11.9,1,1, 24.184, 10804.252, 327.504, 52748.500 23/06/26,15:59:39,02,09,1, 11.9,1,1, 24.184, 10804.283, 327.494, 52748.504 23/06/26,15:59:39,03,09,1, 11.9,1,1, 24.184, 10804.248, 327.464, 52748.526 23/06/26,15:59:39,04,09,1, 11.9,1,1, 24.184, 10804.262, 327.464, 52748.531 23/06/26,15:59:39,05,09,1, 11.9,1,1, 24.184, 10804.271, 327.429, 52748.486 23/06/26,15:59:39,06,09,1, 11.9,1,1, 24.184, 10804.259, 327.446, 52748.548 23/06/26,15:59:39,07,09,1, 11.9,1,1, 24.184, 10804.269, 327.420, 52748.530 23/06/26,15:59:39,08,09,1, 11.9,1,1, 24.184, 10804.293, 327.401, 52748.571 23/06/26,15:59:39,09,09,1, 11.9,1,1, 24.184, 10804.284, 327.379, 52748.576 23/06/26,15:59:39,10,09,1, 11.9,1,1, 24.184, 10804.261, 327.368, 52748.589 23/06/26,15:59:39,11,09,1, 11.9,1,1, 24.184, 10804.287, 327.368, 52748.555 23/06/26,15:59:39,12,09,1, 11.9,1,1, 24.184, 10804.305, 327.338, 52748.576 23/06/26,15:59:39,13,09,1, 11.9,1,1, 24.184, 10804.285, 327.319, 52748.589 23/06/26,15:59:39,14,09,1, 11.9,1,1, 24.184, 10804.295, 327.317, 52748.597 23/06/26,15:59:39,15,09,1, 11.9,1,1, 24.184, 10804.283, 327.311, 52748.582 23/06/26,15:59:39,16,09,1, 11.9,1,1, 24.184, 10804.310, 327.286, 52748.601 23/06/26,15:59:39,17,09,1, 11.9,1,1, 24.184, 10804.328, 327.243, 52748.596 23/06/26,15:59:39,18,09,1, 11.9,1,1, 24.184, 10804.324, 327.247, 52748.638 23/06/26,15:59:39,19,09,1, 11.9,1,1, 24.184, 10804.310, 327.217, 52748.680 23/06/26,15:59:40,00,10,1, 11.9,1,1, 24.184, 10804.303, 327.217, 52748.680 23/06/26,15:59:40,01,10,1, 11.9,1,1, 24.184, 10804.304, 327.186, 52748.623 23/06/26,15:59:40,02,10,1, 11.9,1,1, 24.184, 10804.301, 327.180, 52748.627 23/06/26,15:59:40,03,10,1, 11.9,1,1, 24.184, 10804.310, 327.154, 52748.636 23/06/26,15:59:40,04,10,1, 11.9,1,1, 24.184, 10804.323, 327.144, 52748.633 23/06/26,15:59:40,05,10,1, 11.9,1,1, 24.184, 10804.337, 327.134, 52748.682 23/06/26,15:59:40,06,10,1, 11.9,1,1, 24.184, 10804.314, 327.133, 52748.700 23/06/26,15:59:40,07,10,1, 11.9,1,1, 24.184, 10804.332, 327.099, 52748.696 23/06/26,15:59:40,08,10,1, 11.9,1,1, 24.184, 10804.297, 327.076, 52748.671 23/06/26,15:59:40,09,10,1, 11.9,1,1, 24.184, 10804.325, 327.079, 52748.679 23/06/26,15:59:40,10,10,1, 11.9,1,1, 24.184, 10804.336, 327.076, 52748.685 23/06/26,15:59:40,11,10,1, 11.9,1,1, 24.184, 10804.335, 327.065, 52748.683 23/06/26,15:59:40,12,10,1, 11.9,1,1, 24.184, 10804.326, 327.050, 52748.693 23/06/26,15:59:40,13,10,1, 11.9,1,1, 24.184, 10804.345, 327.041, 52748.749 23/06/26,15:59:40,14,10,1, 11.9,1,1, 24.184, 10804.354, 326.995, 52748.735 23/06/26,15:59:40,15,10,1, 11.9,1,1, 24.184, 10804.349, 326.975, 52748.764 23/06/26,15:59:40,16,10,1, 11.9,1,1, 24.184, 10804.334, 326.971, 52748.695 23/06/26,15:59:40,17,10,1, 11.9,1,1, 24.184, 10804.325, 326.963, 52748.760 23/06/26,15:59:40,18,10,1, 11.9,1,1, 24.184, 10804.329, 326.951, 52748.730 23/06/26,15:59:40,19,10,1, 11.9,1,1, 24.184, 10804.322, 326.922, 52748.753 23/06/26,15:59:41,00,10,1, 11.9,1,1, 24.182, 10804.319, 326.922, 52748.753 23/06/26,15:59:41,01,10,1, 11.9,1,1, 24.182, 10804.324, 326.881, 52748.743 23/06/26,15:59:41,02,10,1, 11.9,1,1, 24.182, 10804.327, 326.904, 52748.774 23/06/26,15:59:41,03,10,1, 11.9,1,1, 24.182, 10804.313, 326.859, 52748.819 23/06/26,15:59:41,04,10,1, 11.9,1,1, 24.182, 10804.313, 326.866, 52748.801 23/06/26,15:59:41,05,10,1, 11.9,1,1, 24.182, 10804.331, 326.845, 52748.805 23/06/26,15:59:41,06,10,1, 11.9,1,1, 24.182, 10804.323, 326.831, 52748.804 23/06/26,15:59:41,07,10,1, 11.9,1,1, 24.182, 10804.327, 326.796, 52748.795 23/06/26,15:59:41,08,10,1, 11.9,1,1, 24.182, 10804.318, 326.782, 52748.843 23/06/26,15:59:41,09,10,1, 11.9,1,1, 24.182, 10804.309, 326.774, 52748.826 23/06/26,15:59:41,10,10,1, 11.9,1,1, 24.182, 10804.317, 326.746, 52748.823 23/06/26,15:59:41,11,10,1, 11.9,1,1, 24.182, 10804.334, 326.767, 52748.850 23/06/26,15:59:41,12,10,1, 11.9,1,1, 24.182, 10804.306, 326.711, 52748.859 23/06/26,15:59:41,13,10,1, 11.9,1,1, 24.182, 10804.293, 326.694, 52748.861 23/06/26,15:59:41,14,10,1, 11.9,1,1, 24.182, 10804.299, 326.691, 52748.862 23/06/26,15:59:41,15,10,1, 11.9,1,1, 24.182, 10804.299, 326.677, 52748.844 23/06/26,15:59:41,16,10,1, 11.9,1,1, 24.182, 10804.304, 326.658, 52748.842 23/06/26,15:59:41,17,10,1, 11.9,1,1, 24.182, 10804.293, 326.645, 52748.909 23/06/26,15:59:41,18,10,1, 11.9,1,1, 24.182, 10804.313, 326.642, 52748.905 23/06/26,15:59:41,19,10,1, 11.9,1,1, 24.182, 10804.283, 326.599, 52748.898 23/06/26,15:59:42,00,10,1, 11.9,1,1, 24.190, 10804.278, 326.599, 52748.898 23/06/26,15:59:42,01,10,1, 11.9,1,1, 24.190, 10804.297, 326.589, 52748.932 23/06/26,15:59:42,02,10,1, 11.9,1,1, 24.190, 10804.305, 326.580, 52748.957 23/06/26,15:59:42,03,10,1, 11.9,1,1, 24.190, 10804.317, 326.543, 52748.957 23/06/26,15:59:42,04,10,1, 11.9,1,1, 24.190, 10804.309, 326.555, 52748.925 23/06/26,15:59:42,05,10,1, 11.9,1,1, 24.190, 10804.301, 326.518, 52748.944 23/06/26,15:59:42,06,10,1, 11.9,1,1, 24.190, 10804.321, 326.523, 52748.943 23/06/26,15:59:42,07,10,1, 11.9,1,1, 24.190, 10804.327, 326.477, 52749.009 23/06/26,15:59:42,08,10,1, 11.9,1,1, 24.190, 10804.301, 326.473, 52748.967 23/06/26,15:59:42,09,10,1, 11.9,1,1, 24.190, 10804.296, 326.435, 52749.016 23/06/26,15:59:42,10,10,1, 11.9,1,1, 24.190, 10804.321, 326.429, 52749.017 23/06/26,15:59:42,11,10,1, 11.9,1,1, 24.190, 10804.311, 326.435, 52748.975 23/06/26,15:59:42,12,10,1, 11.9,1,1, 24.190, 10804.294, 326.388, 52749.006 23/06/26,15:59:42,13,10,1, 11.9,1,1, 24.190, 10804.285, 326.391, 52749.013 23/06/26,15:59:42,14,10,1, 11.9,1,1, 24.190, 10804.315, 326.380, 52749.004 23/06/26,15:59:42,15,10,1, 11.9,1,1, 24.190, 10804.290, 326.345, 52749.034 23/06/26,15:59:42,16,10,1, 11.9,1,1, 24.190, 10804.303, 326.329, 52749.064 23/06/26,15:59:42,17,10,1, 11.9,1,1, 24.190, 10804.309, 326.318, 52749.077 23/06/26,15:59:42,18,10,1, 11.9,1,1, 24.190, 10804.291, 326.296, 52749.077 23/06/26,15:59:42,19,10,1, 11.9,1,1, 24.190, 10804.326, 326.286, 52749.075 23/06/26,15:59:43,00,11,1, 11.9,1,1, 24.186, 10804.319, 326.286, 52749.075 23/06/26,15:59:43,01,11,1, 11.9,1,1, 24.186, 10804.333, 326.278, 52749.091 23/06/26,15:59:43,02,11,1, 11.9,1,1, 24.186, 10804.307, 326.235, 52749.103 23/06/26,15:59:43,03,11,1, 11.9,1,1, 24.186, 10804.303, 326.221, 52749.108 23/06/26,15:59:43,04,11,1, 11.9,1,1, 24.186, 10804.343, 326.197, 52749.133 23/06/26,15:59:43,05,11,1, 11.9,1,1, 24.186, 10804.298, 326.189, 52749.066 23/06/26,15:59:43,06,11,1, 11.9,1,1, 24.186, 10804.290, 326.171, 52749.127 23/06/26,15:59:43,07,11,1, 11.9,1,1, 24.186, 10804.310, 326.174, 52749.123 23/06/26,15:59:43,08,11,1, 11.9,1,1, 24.186, 10804.315, 326.172, 52749.090 23/06/26,15:59:43,09,11,1, 11.9,1,1, 24.186, 10804.322, 326.123, 52749.112 23/06/26,15:59:43,10,11,1, 11.9,1,1, 24.186, 10804.306, 326.123, 52749.118 23/06/26,15:59:43,11,11,1, 11.9,1,1, 24.186, 10804.326, 326.087, 52749.146 23/06/26,15:59:43,12,11,1, 11.9,1,1, 24.186, 10804.324, 326.076, 52749.119 23/06/26,15:59:43,13,11,1, 11.9,1,1, 24.186, 10804.333, 326.053, 52749.150 23/06/26,15:59:43,14,11,1, 11.9,1,1, 24.186, 10804.318, 326.030, 52749.182 23/06/26,15:59:43,15,11,1, 11.9,1,1, 24.186, 10804.308, 326.040, 52749.331 23/06/26,15:59:43,16,11,1, 11.9,1,1, 24.186, 10804.308, 326.029, 52749.235 23/06/26,15:59:43,17,11,1, 11.9,1,1, 24.186, 10804.328, 326.016, 52749.262 23/06/26,15:59:43,18,11,1, 11.9,1,1, 24.186, 10804.337, 325.987, 52749.226 23/06/26,15:59:43,19,11,1, 11.9,1,1, 24.186, 10804.347, 325.979, 52749.203 23/06/26,15:59:44,00,10,1, 11.9,1,1, 24.190, 10804.344, 325.979, 52749.203 23/06/26,15:59:44,01,10,1, 11.9,1,1, 24.190, 10804.372, 325.968, 52749.217 23/06/26,15:59:44,02,10,1, 11.9,1,1, 24.190, 10804.365, 325.954, 52749.238 23/06/26,15:59:44,03,10,1, 11.9,1,1, 24.190, 10804.350, 325.921, 52749.273 23/06/26,15:59:44,04,10,1, 11.9,1,1, 24.190, 10804.344, 325.908, 52749.256 23/06/26,15:59:44,05,10,1, 11.9,1,1, 24.190, 10804.372, 325.894, 52749.251 23/06/26,15:59:44,06,10,1, 11.9,1,1, 24.190, 10804.362, 325.884, 52749.274 23/06/26,15:59:44,07,10,1, 11.9,1,1, 24.190, 10804.377, 325.844, 52749.279 23/06/26,15:59:44,08,10,1, 11.9,1,1, 24.190, 10804.372, 325.830, 52749.277 23/06/26,15:59:44,09,10,1, 11.9,1,1, 24.190, 10804.389, 325.807, 52749.290 23/06/26,15:59:44,10,10,1, 11.9,1,1, 24.190, 10804.387, 325.815, 52749.320 23/06/26,15:59:44,11,10,1, 11.9,1,1, 24.190, 10804.400, 325.795, 52749.312 23/06/26,15:59:44,12,10,1, 11.9,1,1, 24.190, 10804.398, 325.808, 52749.332 23/06/26,15:59:44,13,10,1, 11.9,1,1, 24.190, 10804.389, 325.772, 52749.336 23/06/26,15:59:44,14,10,1, 11.9,1,1, 24.190, 10804.400, 325.775, 52749.320 23/06/26,15:59:44,15,10,1, 11.9,1,1, 24.190, 10804.393, 325.752, 52749.339 23/06/26,15:59:44,16,10,1, 11.9,1,1, 24.190, 10804.411, 325.754, 52749.347 23/06/26,15:59:44,17,10,1, 11.9,1,1, 24.190, 10804.391, 325.745, 52749.339 23/06/26,15:59:44,18,10,1, 11.9,1,1, 24.190, 10804.414, 325.718, 52749.383 23/06/26,15:59:44,19,10,1, 11.9,1,1, 24.190, 10804.429, 325.723, 52749.416 23/06/26,15:59:45,00,10,1, 11.9,1,1, 24.186, 10804.428, 325.723, 52749.416 23/06/26,15:59:45,01,10,1, 11.9,1,1, 24.186, 10804.445, 325.670, 52749.384 23/06/26,15:59:45,02,10,1, 11.9,1,1, 24.186, 10804.431, 325.682, 52749.418 23/06/26,15:59:45,03,10,1, 11.9,1,1, 24.186, 10804.434, 325.655, 52749.440 23/06/26,15:59:45,04,10,1, 11.9,1,1, 24.186, 10804.443, 325.647, 52749.426 23/06/26,15:59:45,05,10,1, 11.9,1,1, 24.186, 10804.425, 325.607, 52749.465 23/06/26,15:59:45,06,10,1, 11.9,1,1, 24.186, 10804.445, 325.604, 52749.474 23/06/26,15:59:45,07,10,1, 11.9,1,1, 24.186, 10804.465, 325.602, 52749.465 23/06/26,15:59:45,08,10,1, 11.9,1,1, 24.186, 10804.469, 325.587, 52749.470 23/06/26,15:59:45,09,10,1, 11.9,1,1, 24.186, 10804.465, 325.556, 52749.480 23/06/26,15:59:45,10,10,1, 11.9,1,1, 24.186, 10804.439, 325.553, 52749.512 23/06/26,15:59:45,11,10,1, 11.9,1,1, 24.186, 10804.465, 325.533, 52749.463 23/06/26,15:59:45,12,10,1, 11.9,1,1, 24.186, 10804.464, 325.520, 52749.465 23/06/26,15:59:45,13,10,1, 11.9,1,1, 24.186, 10804.489, 325.490, 52749.484 23/06/26,15:59:45,14,10,1, 11.9,1,1, 24.186, 10804.492, 325.479, 52749.515 23/06/26,15:59:45,15,10,1, 11.9,1,1, 24.186, 10804.494, 325.466, 52749.510 23/06/26,15:59:45,16,10,1, 11.9,1,1, 24.186, 10804.494, 325.477, 52749.546 23/06/26,15:59:45,17,10,1, 11.9,1,1, 24.186, 10804.504, 325.442, 52749.498 23/06/26,15:59:45,18,10,1, 11.9,1,1, 24.186, 10804.503, 325.437, 52749.504 23/06/26,15:59:45,19,10,1, 11.9,1,1, 24.186, 10804.518, 325.427, 52749.529 23/06/26,15:59:46,00,10,1, 11.9,1,1, 24.188, 10804.511, 325.427, 52749.529 23/06/26,15:59:46,01,10,1, 11.9,1,1, 24.188, 10804.530, 325.402, 52749.557 23/06/26,15:59:46,02,10,1, 11.9,1,1, 24.188, 10804.522, 325.396, 52749.574 23/06/26,15:59:46,03,10,1, 11.9,1,1, 24.188, 10804.523, 325.388, 52749.564 23/06/26,15:59:46,04,10,1, 11.9,1,1, 24.188, 10804.538, 325.379, 52749.625 23/06/26,15:59:46,05,10,1, 11.9,1,1, 24.188, 10804.537, 325.357, 52749.601 23/06/26,15:59:46,06,10,1, 11.9,1,1, 24.188, 10804.529, 325.334, 52749.584 23/06/26,15:59:46,07,10,1, 11.9,1,1, 24.188, 10804.543, 325.312, 52749.606 23/06/26,15:59:46,08,10,1, 11.9,1,1, 24.188, 10804.550, 325.325, 52749.626 23/06/26,15:59:46,09,10,1, 11.9,1,1, 24.188, 10804.551, 325.293, 52749.640 23/06/26,15:59:46,10,10,1, 11.9,1,1, 24.188, 10804.574, 325.290, 52749.646 23/06/26,15:59:46,11,10,1, 11.9,1,1, 24.188, 10804.554, 325.264, 52749.649 23/06/26,15:59:46,12,10,1, 11.9,1,1, 24.188, 10804.573, 325.234, 52749.653 23/06/26,15:59:46,13,10,1, 11.9,1,1, 24.188, 10804.573, 325.247, 52749.710 23/06/26,15:59:46,14,10,1, 11.9,1,1, 24.188, 10804.580, 325.218, 52749.674 23/06/26,15:59:46,15,10,1, 11.9,1,1, 24.188, 10804.601, 325.222, 52749.683 23/06/26,15:59:46,16,10,1, 11.9,1,1, 24.188, 10804.610, 325.211, 52749.701 23/06/26,15:59:46,17,10,1, 11.9,1,1, 24.188, 10804.617, 325.208, 52749.722 23/06/26,15:59:46,18,10,1, 11.9,1,1, 24.188, 10804.631, 325.187, 52749.726 23/06/26,15:59:46,19,10,1, 11.9,1,1, 24.188, 10804.616, 325.155, 52749.713 23/06/26,15:59:47,00,10,1, 12.0,1,1, 24.186, 10804.611, 325.155, 52749.713 23/06/26,15:59:47,01,10,1, 12.0,1,1, 24.186, 10804.643, 325.133, 52749.730 23/06/26,15:59:47,02,10,1, 12.0,1,1, 24.186, 10804.631, 325.138, 52749.723 23/06/26,15:59:47,03,10,1, 12.0,1,1, 24.186, 10804.633, 325.088, 52749.730 23/06/26,15:59:47,04,10,1, 12.0,1,1, 24.186, 10804.669, 325.093, 52749.792 23/06/26,15:59:47,05,10,1, 12.0,1,1, 24.186, 10804.655, 325.059, 52749.758 23/06/26,15:59:47,06,10,1, 12.0,1,1, 24.186, 10804.661, 325.058, 52749.755 23/06/26,15:59:47,07,10,1, 12.0,1,1, 24.186, 10804.667, 325.041, 52749.777 23/06/26,15:59:47,08,10,1, 12.0,1,1, 24.186, 10804.675, 325.033, 52749.797 23/06/26,15:59:47,09,10,1, 12.0,1,1, 24.186, 10804.674, 325.031, 52749.797 23/06/26,15:59:47,10,10,1, 12.0,1,1, 24.186, 10804.674, 324.979, 52749.792 23/06/26,15:59:47,11,10,1, 12.0,1,1, 24.186, 10804.689, 324.993, 52749.773 23/06/26,15:59:47,12,10,1, 12.0,1,1, 24.186, 10804.686, 324.982, 52749.804 23/06/26,15:59:47,13,10,1, 12.0,1,1, 24.186, 10804.670, 324.970, 52749.818 23/06/26,15:59:47,14,10,1, 12.0,1,1, 24.186, 10804.679, 324.932, 52749.820 23/06/26,15:59:47,15,10,1, 12.0,1,1, 24.186, 10804.701, 324.930, 52749.816 23/06/26,15:59:47,16,10,1, 12.0,1,1, 24.186, 10804.725, 324.894, 52749.812 23/06/26,15:59:47,17,10,1, 12.0,1,1, 24.186, 10804.713, 324.860, 52749.849 23/06/26,15:59:47,18,10,1, 12.0,1,1, 24.186, 10804.721, 324.875, 52749.831 23/06/26,15:59:47,19,10,1, 12.0,1,1, 24.186, 10804.715, 324.842, 52749.849 23/06/26,15:59:48,00,10,1, 12.0,1,1, 24.188, 10804.712, 324.842, 52749.849 23/06/26,15:59:48,01,10,1, 12.0,1,1, 24.188, 10804.750, 324.850, 52749.854 23/06/26,15:59:48,02,10,1, 12.0,1,1, 24.188, 10804.741, 324.837, 52749.837 23/06/26,15:59:48,03,10,1, 12.0,1,1, 24.188, 10804.731, 324.813, 52749.865 23/06/26,15:59:48,04,10,1, 12.0,1,1, 24.188, 10804.740, 324.803, 52749.895 23/06/26,15:59:48,05,10,1, 12.0,1,1, 24.188, 10804.766, 324.780, 52749.872 23/06/26,15:59:48,06,10,1, 12.0,1,1, 24.188, 10804.762, 324.753, 52749.886 23/06/26,15:59:48,07,10,1, 12.0,1,1, 24.188, 10804.775, 324.758, 52749.917 23/06/26,15:59:48,08,10,1, 12.0,1,1, 24.188, 10804.796, 324.739, 52749.941 23/06/26,15:59:48,09,10,1, 12.0,1,1, 24.188, 10804.795, 324.697, 52749.939 23/06/26,15:59:48,10,10,1, 12.0,1,1, 24.188, 10804.805, 324.699, 52749.926 23/06/26,15:59:48,11,10,1, 12.0,1,1, 24.188, 10804.813, 324.692, 52749.902 23/06/26,15:59:48,12,10,1, 12.0,1,1, 24.188, 10804.792, 324.679, 52749.935 23/06/26,15:59:48,13,10,1, 12.0,1,1, 24.188, 10804.820, 324.656, 52749.969 23/06/26,15:59:48,14,10,1, 12.0,1,1, 24.188, 10804.802, 324.645, 52749.941 23/06/26,15:59:48,15,10,1, 12.0,1,1, 24.188, 10804.816, 324.644, 52749.994 23/06/26,15:59:48,16,10,1, 12.0,1,1, 24.188, 10804.850, 324.663, 52749.978 23/06/26,15:59:48,17,10,1, 12.0,1,1, 24.188, 10804.826, 324.628, 52749.986 23/06/26,15:59:48,18,10,1, 12.0,1,1, 24.188, 10804.839, 324.607, 52749.973 23/06/26,15:59:48,19,10,1, 12.0,1,1, 24.188, 10804.844, 324.598, 52750.014 23/06/26,15:59:49,00,08,1, 12.0,1,1, 24.192, 10804.837, 324.598, 52750.014 23/06/26,15:59:49,01,08,1, 12.0,1,1, 24.192, 10804.860, 324.533, 52750.020 23/06/26,15:59:49,02,08,1, 12.0,1,1, 24.192, 10804.858, 324.550, 52750.011 23/06/26,15:59:49,03,08,1, 12.0,1,1, 24.192, 10804.863, 324.533, 52750.009 23/06/26,15:59:49,04,08,1, 12.0,1,1, 24.192, 10804.876, 324.520, 52750.050 23/06/26,15:59:49,05,08,1, 12.0,1,1, 24.192, 10804.874, 324.489, 52750.006 23/06/26,15:59:49,06,08,1, 12.0,1,1, 24.192, 10804.889, 324.465, 52750.032 23/06/26,15:59:49,07,08,1, 12.0,1,1, 24.192, 10804.909, 324.450, 52749.991 23/06/26,15:59:49,08,08,1, 12.0,1,1, 24.192, 10804.910, 324.441, 52750.025 23/06/26,15:59:49,09,08,1, 12.0,1,1, 24.192, 10804.888, 324.417, 52750.060 23/06/26,15:59:49,10,08,1, 12.0,1,1, 24.192, 10804.916, 324.403, 52750.032 23/06/26,15:59:49,11,08,1, 12.0,1,1, 24.192, 10804.921, 324.401, 52750.073 23/06/26,15:59:49,12,08,1, 12.0,1,1, 24.192, 10804.918, 324.380, 52750.008 23/06/26,15:59:49,13,08,1, 12.0,1,1, 24.192, 10804.929, 324.348, 52750.028 23/06/26,15:59:49,14,08,1, 12.0,1,1, 24.192, 10804.980, 324.349, 52750.075 23/06/26,15:59:49,15,08,1, 12.0,1,1, 24.192, 10804.976, 324.334, 52750.074 23/06/26,15:59:49,16,08,1, 12.0,1,1, 24.192, 10804.987, 324.303, 52750.028 23/06/26,15:59:49,17,08,1, 12.0,1,1, 24.192, 10804.989, 324.288, 52750.064 23/06/26,15:59:49,18,08,1, 12.0,1,1, 24.192, 10804.991, 324.258, 52750.027 23/06/26,15:59:49,19,08,1, 12.0,1,1, 24.192, 10804.979, 324.264, 52750.069 23/06/26,15:59:50,00,08,1, 11.9,1,1, 24.190, 10804.979, 324.264, 52750.069 23/06/26,15:59:50,01,08,1, 11.9,1,1, 24.190, 10805.041, 324.226, 52750.062 23/06/26,15:59:50,02,08,1, 11.9,1,1, 24.190, 10805.010, 324.217, 52750.065 23/06/26,15:59:50,03,08,1, 11.9,1,1, 24.190, 10805.032, 324.184, 52750.072 23/06/26,15:59:50,04,08,1, 11.9,1,1, 24.190, 10805.034, 324.178, 52750.093 23/06/26,15:59:50,05,08,1, 11.9,1,1, 24.190, 10805.039, 324.170, 52750.095 23/06/26,15:59:50,06,08,1, 11.9,1,1, 24.190, 10805.042, 324.141, 52750.097 23/06/26,15:59:50,07,08,1, 11.9,1,1, 24.190, 10805.072, 324.123, 52750.122 23/06/26,15:59:50,08,08,1, 11.9,1,1, 24.190, 10805.086, 324.094, 52750.108 23/06/26,15:59:50,09,08,1, 11.9,1,1, 24.190, 10805.088, 324.061, 52750.151 23/06/26,15:59:50,10,08,1, 11.9,1,1, 24.190, 10805.103, 324.055, 52750.137 23/06/26,15:59:50,11,08,1, 11.9,1,1, 24.190, 10805.116, 324.062, 52750.087 23/06/26,15:59:50,12,08,1, 11.9,1,1, 24.190, 10805.137, 324.033, 52750.134 23/06/26,15:59:50,13,08,1, 11.9,1,1, 24.190, 10805.131, 324.020, 52750.159 23/06/26,15:59:50,14,08,1, 11.9,1,1, 24.190, 10805.129, 324.009, 52750.154 23/06/26,15:59:50,15,08,1, 11.9,1,1, 24.190, 10805.154, 323.987, 52750.124 23/06/26,15:59:50,16,08,1, 11.9,1,1, 24.190, 10805.194, 323.962, 52750.160 23/06/26,15:59:50,17,08,1, 11.9,1,1, 24.190, 10805.164, 323.949, 52750.147 23/06/26,15:59:50,18,08,1, 11.9,1,1, 24.190, 10805.169, 323.943, 52750.136 23/06/26,15:59:50,19,08,1, 11.9,1,1, 24.190, 10805.174, 323.916, 52750.140 23/06/26,15:59:51,00,08,1, 11.9,1,1, 24.189, 10805.171, 323.916, 52750.140 23/06/26,15:59:51,01,08,1, 11.9,1,1, 24.189, 10805.201, 323.863, 52750.162 23/06/26,15:59:51,02,08,1, 11.9,1,1, 24.189, 10805.211, 323.857, 52750.157 23/06/26,15:59:51,03,08,1, 11.9,1,1, 24.189, 10805.220, 323.830, 52750.174 23/06/26,15:59:51,04,08,1, 11.9,1,1, 24.189, 10805.235, 323.840, 52750.173 23/06/26,15:59:51,05,08,1, 11.9,1,1, 24.189, 10805.240, 323.810, 52750.254 23/06/26,15:59:51,06,08,1, 11.9,1,1, 24.189, 10805.253, 323.768, 52750.236 23/06/26,15:59:51,07,08,1, 11.9,1,1, 24.189, 10805.276, 323.775, 52750.219 23/06/26,15:59:51,08,08,1, 11.9,1,1, 24.189, 10805.288, 323.761, 52750.231 23/06/26,15:59:51,09,08,1, 11.9,1,1, 24.189, 10805.270, 323.734, 52750.237 23/06/26,15:59:51,10,08,1, 11.9,1,1, 24.189, 10805.279, 323.725, 52750.241 23/06/26,15:59:51,11,08,1, 11.9,1,1, 24.189, 10805.291, 323.691, 52750.251 23/06/26,15:59:51,12,08,1, 11.9,1,1, 24.189, 10805.273, 323.692, 52750.277 23/06/26,15:59:51,13,08,1, 11.9,1,1, 24.189, 10805.313, 323.659, 52750.262 23/06/26,15:59:51,14,08,1, 11.9,1,1, 24.189, 10805.324, 323.663, 52750.251 23/06/26,15:59:51,15,08,1, 11.9,1,1, 24.189, 10805.334, 323.638, 52750.247 23/06/26,15:59:51,16,08,1, 11.9,1,1, 24.189, 10805.317, 323.619, 52750.248 23/06/26,15:59:51,17,08,1, 11.9,1,1, 24.189, 10805.313, 323.609, 52750.266 23/06/26,15:59:51,18,08,1, 11.9,1,1, 24.189, 10805.322, 323.589, 52750.304 23/06/26,15:59:51,19,08,1, 11.9,1,1, 24.189, 10805.346, 323.539, 52750.306 23/06/26,15:59:52,00,08,1, 11.9,1,1, 24.189, 10805.346, 323.539, 52750.306 23/06/26,15:59:52,01,08,1, 11.9,1,1, 24.189, 10805.370, 323.540, 52750.310 23/06/26,15:59:52,02,08,1, 11.9,1,1, 24.189, 10805.381, 323.508, 52750.300 23/06/26,15:59:52,03,08,1, 11.9,1,1, 24.189, 10805.393, 323.509, 52750.331 23/06/26,15:59:52,04,08,1, 11.9,1,1, 24.189, 10805.412, 323.477, 52750.320 23/06/26,15:59:52,05,08,1, 11.9,1,1, 24.189, 10805.413, 323.456, 52750.327 23/06/26,15:59:52,06,08,1, 11.9,1,1, 24.189, 10805.428, 323.461, 52750.338 23/06/26,15:59:52,07,08,1, 11.9,1,1, 24.189, 10805.428, 323.422, 52750.344 23/06/26,15:59:52,08,08,1, 11.9,1,1, 24.189, 10805.459, 323.396, 52750.365 23/06/26,15:59:52,09,08,1, 11.9,1,1, 24.189, 10805.453, 323.409, 52750.372 23/06/26,15:59:52,10,08,1, 11.9,1,1, 24.189, 10805.461, 323.376, 52750.338 23/06/26,15:59:52,11,08,1, 11.9,1,1, 24.189, 10805.456, 323.370, 52750.345 23/06/26,15:59:52,12,08,1, 11.9,1,1, 24.189, 10805.477, 323.343, 52750.351 23/06/26,15:59:52,13,08,1, 11.9,1,1, 24.189, 10805.492, 323.332, 52750.347 23/06/26,15:59:52,14,08,1, 11.9,1,1, 24.189, 10805.497, 323.314, 52750.387 23/06/26,15:59:52,15,08,1, 11.9,1,1, 24.189, 10805.499, 323.303, 52750.368 23/06/26,15:59:52,16,08,1, 11.9,1,1, 24.189, 10805.467, 323.282, 52750.364 23/06/26,15:59:52,17,08,1, 11.9,1,1, 24.189, 10805.491, 323.258, 52750.393 23/06/26,15:59:52,18,08,1, 11.9,1,1, 24.189, 10805.503, 323.272, 52750.418 23/06/26,15:59:52,19,08,1, 11.9,1,1, 24.189, 10805.526, 323.252, 52750.399 23/06/26,15:59:53,00,10,1, 11.9,1,1, 24.191, 10805.521, 323.252, 52750.399 23/06/26,15:59:53,01,10,1, 11.9,1,1, 24.191, 10805.528, 323.224, 52750.403 23/06/26,15:59:53,02,10,1, 11.9,1,1, 24.191, 10805.546, 323.175, 52750.412 23/06/26,15:59:53,03,10,1, 11.9,1,1, 24.191, 10805.539, 323.190, 52750.442 23/06/26,15:59:53,04,10,1, 11.9,1,1, 24.191, 10805.558, 323.163, 52750.448 23/06/26,15:59:53,05,10,1, 11.9,1,1, 24.191, 10805.585, 323.152, 52750.429 23/06/26,15:59:53,06,10,1, 11.9,1,1, 24.191, 10805.547, 323.115, 52750.459 23/06/26,15:59:53,07,10,1, 11.9,1,1, 24.191, 10805.540, 323.144, 52750.426 23/06/26,15:59:53,08,10,1, 11.9,1,1, 24.191, 10805.578, 323.114, 52750.454 23/06/26,15:59:53,09,10,1, 11.9,1,1, 24.191, 10805.586, 323.106, 52750.461 23/06/26,15:59:53,10,10,1, 11.9,1,1, 24.191, 10805.560, 323.080, 52750.427 23/06/26,15:59:53,11,10,1, 11.9,1,1, 24.191, 10805.587, 323.075, 52750.455 23/06/26,15:59:53,12,10,1, 11.9,1,1, 24.191, 10805.582, 323.083, 52750.466 23/06/26,15:59:53,13,10,1, 11.9,1,1, 24.191, 10805.603, 323.042, 52750.477 23/06/26,15:59:53,14,10,1, 11.9,1,1, 24.191, 10805.609, 323.029, 52750.486 23/06/26,15:59:53,15,10,1, 11.9,1,1, 24.191, 10805.625, 323.010, 52750.538 23/06/26,15:59:53,16,10,1, 11.9,1,1, 24.191, 10805.649, 323.015, 52750.486 23/06/26,15:59:53,17,10,1, 11.9,1,1, 24.191, 10805.622, 322.990, 52750.508 23/06/26,15:59:53,18,10,1, 11.9,1,1, 24.191, 10805.649, 322.982, 52750.531 23/06/26,15:59:53,19,10,1, 11.9,1,1, 24.191, 10805.639, 322.985, 52750.559 23/06/26,15:59:54,00,11,1, 12.0,1,1, 24.192, 10805.638, 322.985, 52750.559 23/06/26,15:59:54,01,11,1, 12.0,1,1, 24.192, 10805.630, 322.941, 52750.527 23/06/26,15:59:54,02,11,1, 12.0,1,1, 24.192, 10805.641, 322.935, 52750.554 23/06/26,15:59:54,03,11,1, 12.0,1,1, 24.192, 10805.671, 322.918, 52750.563 23/06/26,15:59:54,04,11,1, 12.0,1,1, 24.192, 10805.667, 322.916, 52750.564 23/06/26,15:59:54,05,11,1, 12.0,1,1, 24.192, 10805.672, 322.903, 52750.547 23/06/26,15:59:54,06,11,1, 12.0,1,1, 24.192, 10805.668, 322.871, 52750.553 23/06/26,15:59:54,07,11,1, 12.0,1,1, 24.192, 10805.679, 322.897, 52750.599 23/06/26,15:59:54,08,11,1, 12.0,1,1, 24.192, 10805.696, 322.871, 52750.591 23/06/26,15:59:54,09,11,1, 12.0,1,1, 24.192, 10805.697, 322.851, 52750.595 23/06/26,15:59:54,10,11,1, 12.0,1,1, 24.192, 10805.715, 322.838, 52750.642 23/06/26,15:59:54,11,11,1, 12.0,1,1, 24.192, 10805.717, 322.832, 52750.629 23/06/26,15:59:54,12,11,1, 12.0,1,1, 24.192, 10805.712, 322.824, 52750.630 23/06/26,15:59:54,13,11,1, 12.0,1,1, 24.192, 10805.694, 322.790, 52750.626 23/06/26,15:59:54,14,11,1, 12.0,1,1, 24.192, 10805.711, 322.779, 52750.657 23/06/26,15:59:54,15,11,1, 12.0,1,1, 24.192, 10805.714, 322.790, 52750.643 23/06/26,15:59:54,16,11,1, 12.0,1,1, 24.192, 10805.723, 322.769, 52750.632 23/06/26,15:59:54,17,11,1, 12.0,1,1, 24.192, 10805.710, 322.746, 52750.658 23/06/26,15:59:54,18,11,1, 12.0,1,1, 24.192, 10805.746, 322.740, 52750.636 23/06/26,15:59:54,19,11,1, 12.0,1,1, 24.192, 10805.741, 322.761, 52750.715 23/06/26,15:59:55,00,08,1, 11.9,1,1, 24.187, 10805.738, 322.761, 52750.715 23/06/26,15:59:55,01,08,1, 11.9,1,1, 24.187, 10805.773, 322.723, 52750.681 23/06/26,15:59:55,02,08,1, 11.9,1,1, 24.187, 10805.748, 322.722, 52750.684 23/06/26,15:59:55,03,08,1, 11.9,1,1, 24.187, 10805.756, 322.671, 52750.695 23/06/26,15:59:55,04,08,1, 11.9,1,1, 24.187, 10805.766, 322.682, 52750.673 23/06/26,15:59:55,05,08,1, 11.9,1,1, 24.187, 10805.767, 322.652, 52750.738 23/06/26,15:59:55,06,08,1, 11.9,1,1, 24.187, 10805.770, 322.639, 52750.723 23/06/26,15:59:55,07,08,1, 11.9,1,1, 24.187, 10805.804, 322.639, 52750.689 23/06/26,15:59:55,08,08,1, 11.9,1,1, 24.187, 10805.787, 322.625, 52750.738 23/06/26,15:59:55,09,08,1, 11.9,1,1, 24.187, 10805.804, 322.602, 52750.742 23/06/26,15:59:55,10,08,1, 11.9,1,1, 24.187, 10805.800, 322.615, 52750.761 23/06/26,15:59:55,11,08,1, 11.9,1,1, 24.187, 10805.815, 322.603, 52750.764 23/06/26,15:59:55,12,08,1, 11.9,1,1, 24.187, 10805.807, 322.569, 52750.766 23/06/26,15:59:55,13,08,1, 11.9,1,1, 24.187, 10805.837, 322.572, 52750.775 23/06/26,15:59:55,14,08,1, 11.9,1,1, 24.187, 10805.844, 322.544, 52750.785 23/06/26,15:59:55,15,08,1, 11.9,1,1, 24.187, 10805.858, 322.555, 52750.798 23/06/26,15:59:55,16,08,1, 11.9,1,1, 24.187, 10805.871, 322.533, 52750.782 23/06/26,15:59:55,17,08,1, 11.9,1,1, 24.187, 10805.878, 322.532, 52750.824 23/06/26,15:59:55,18,08,1, 11.9,1,1, 24.187, 10805.857, 322.523, 52750.800 23/06/26,15:59:55,19,08,1, 11.9,1,1, 24.187, 10805.855, 322.510, 52750.794 23/06/26,15:59:56,00,08,1, 12.0,1,1, 24.190, 10805.855, 322.510, 52750.794 23/06/26,15:59:56,01,08,1, 12.0,1,1, 24.190, 10805.884, 322.491, 52750.805 23/06/26,15:59:56,02,08,1, 12.0,1,1, 24.190, 10805.896, 322.493, 52750.835 23/06/26,15:59:56,03,08,1, 12.0,1,1, 24.190, 10805.891, 322.495, 52750.855 23/06/26,15:59:56,04,08,1, 12.0,1,1, 24.190, 10805.904, 322.482, 52750.868 23/06/26,15:59:56,05,08,1, 12.0,1,1, 24.190, 10805.899, 322.460, 52750.867 23/06/26,15:59:56,06,08,1, 12.0,1,1, 24.190, 10805.926, 322.447, 52750.873 23/06/26,15:59:56,07,08,1, 12.0,1,1, 24.190, 10805.922, 322.434, 52750.856 23/06/26,15:59:56,08,08,1, 12.0,1,1, 24.190, 10805.917, 322.423, 52750.882 23/06/26,15:59:56,09,08,1, 12.0,1,1, 24.190, 10805.929, 322.415, 52750.895 23/06/26,15:59:56,10,08,1, 12.0,1,1, 24.190, 10805.958, 322.392, 52750.934 23/06/26,15:59:56,11,08,1, 12.0,1,1, 24.190, 10805.954, 322.403, 52750.924 23/06/26,15:59:56,12,08,1, 12.0,1,1, 24.190, 10805.960, 322.401, 52750.950 23/06/26,15:59:56,13,08,1, 12.0,1,1, 24.190, 10805.991, 322.390, 52750.925 23/06/26,15:59:56,14,08,1, 12.0,1,1, 24.190, 10805.993, 322.380, 52750.920 23/06/26,15:59:56,15,08,1, 12.0,1,1, 24.190, 10805.996, 322.353, 52750.968 23/06/26,15:59:56,16,08,1, 12.0,1,1, 24.190, 10806.008, 322.340, 52750.971 23/06/26,15:59:56,17,08,1, 12.0,1,1, 24.190, 10806.008, 322.345, 52750.916 23/06/26,15:59:56,18,08,1, 12.0,1,1, 24.190, 10806.030, 322.343, 52750.942 23/06/26,15:59:56,19,08,1, 12.0,1,1, 24.190, 10806.035, 322.331, 52750.959 23/06/26,15:59:57,00,08,1, 11.9,1,1, 24.191, 10806.030, 322.331, 52750.959 23/06/26,15:59:57,01,08,1, 11.9,1,1, 24.191, 10806.057, 322.322, 52750.978 23/06/26,15:59:57,02,08,1, 11.9,1,1, 24.191, 10806.109, 322.357, 52751.223 23/06/26,15:59:57,03,08,1, 11.9,1,1, 24.191, 10806.082, 322.360, 52751.209 23/06/26,15:59:57,04,08,1, 11.9,1,1, 24.191, 10806.080, 322.343, 52751.204 23/06/26,15:59:57,05,08,1, 11.9,1,1, 24.191, 10806.100, 322.313, 52751.207 23/06/26,15:59:57,06,08,1, 11.9,1,1, 24.191, 10806.097, 322.323, 52751.210 23/06/26,15:59:57,07,08,1, 11.9,1,1, 24.191, 10806.124, 322.306, 52751.196 23/06/26,15:59:57,08,08,1, 11.9,1,1, 24.191, 10806.133, 322.290, 52751.204 23/06/26,15:59:57,09,08,1, 11.9,1,1, 24.191, 10806.144, 322.294, 52751.226 23/06/26,15:59:57,10,08,1, 11.9,1,1, 24.191, 10806.139, 322.299, 52751.267 23/06/26,15:59:57,11,08,1, 11.9,1,1, 24.191, 10806.181, 322.256, 52751.250 23/06/26,15:59:57,12,08,1, 11.9,1,1, 24.191, 10806.185, 322.266, 52751.228 23/06/26,15:59:57,13,08,1, 11.9,1,1, 24.191, 10806.210, 322.260, 52751.271 23/06/26,15:59:57,14,08,1, 11.9,1,1, 24.191, 10806.220, 322.230, 52751.315 23/06/26,15:59:57,15,08,1, 11.9,1,1, 24.191, 10806.206, 322.248, 52751.313 23/06/26,15:59:57,16,08,1, 11.9,1,1, 24.191, 10806.240, 322.227, 52751.310 23/06/26,15:59:57,17,08,1, 11.9,1,1, 24.191, 10806.247, 322.222, 52751.365 23/06/26,15:59:57,18,08,1, 11.9,1,1, 24.191, 10806.242, 322.226, 52751.323 23/06/26,15:59:57,19,08,1, 11.9,1,1, 24.191, 10806.268, 322.197, 52751.329 23/06/26,15:59:58,00,08,1, 12.0,1,1, 24.193, 10806.264, 322.197, 52751.329 23/06/26,15:59:58,01,08,1, 12.0,1,1, 24.193, 10806.274, 322.196, 52751.354 23/06/26,15:59:58,02,08,1, 12.0,1,1, 24.193, 10806.277, 322.155, 52751.334 23/06/26,15:59:58,03,08,1, 12.0,1,1, 24.193, 10806.323, 322.175, 52751.318 23/06/26,15:59:58,04,08,1, 12.0,1,1, 24.193, 10806.307, 322.158, 52751.389 23/06/26,15:59:58,05,08,1, 12.0,1,1, 24.193, 10806.334, 322.140, 52751.364 23/06/26,15:59:58,06,08,1, 12.0,1,1, 24.193, 10806.346, 322.150, 52751.367 23/06/26,15:59:58,07,08,1, 12.0,1,1, 24.193, 10806.339, 322.136, 52751.376 23/06/26,15:59:58,08,08,1, 12.0,1,1, 24.193, 10806.370, 322.125, 52751.428 23/06/26,15:59:58,09,08,1, 12.0,1,1, 24.193, 10806.358, 322.124, 52751.378 23/06/26,15:59:58,10,08,1, 12.0,1,1, 24.193, 10806.379, 322.123, 52751.387 23/06/26,15:59:58,11,08,1, 12.0,1,1, 24.193, 10806.393, 322.142, 52751.438 23/06/26,15:59:58,12,08,1, 12.0,1,1, 24.193, 10806.396, 322.066, 52751.412 23/06/26,15:59:58,13,08,1, 12.0,1,1, 24.193, 10806.425, 322.087, 52751.434 23/06/26,15:59:58,14,08,1, 12.0,1,1, 24.193, 10806.404, 322.069, 52751.455 23/06/26,15:59:58,15,08,1, 12.0,1,1, 24.193, 10806.416, 322.065, 52751.478 23/06/26,15:59:58,16,08,1, 12.0,1,1, 24.193, 10806.428, 322.055, 52751.460 23/06/26,15:59:58,17,08,1, 12.0,1,1, 24.193, 10806.455, 322.039, 52751.482 23/06/26,15:59:58,18,08,1, 12.0,1,1, 24.193, 10806.449, 322.034, 52751.460 23/06/26,15:59:58,19,08,1, 12.0,1,1, 24.193, 10806.461, 322.028, 52751.519 23/06/26,15:59:59,00,10,1, 11.9,1,1, 24.192, 10806.456, 322.028, 52751.519 23/06/26,15:59:59,01,10,1, 11.9,1,1, 24.192, 10806.482, 321.963, 52751.459 23/06/26,15:59:59,02,10,1, 11.9,1,1, 24.192, 10806.516, 321.963, 52751.505 23/06/26,15:59:59,03,10,1, 11.9,1,1, 24.192, 10806.510, 321.960, 52751.470 23/06/26,15:59:59,04,10,1, 11.9,1,1, 24.192, 10806.487, 321.964, 52751.487 23/06/26,15:59:59,05,10,1, 11.9,1,1, 24.192, 10806.501, 321.942, 52751.488 23/06/26,15:59:59,06,10,1, 11.9,1,1, 24.192, 10806.518, 321.929, 52751.531 23/06/26,15:59:59,07,10,1, 11.9,1,1, 24.192, 10806.557, 321.924, 52751.516 23/06/26,15:59:59,08,10,1, 11.9,1,1, 24.192, 10806.564, 321.919, 52751.538 23/06/26,15:59:59,09,10,1, 11.9,1,1, 24.192, 10806.542, 321.899, 52751.497 23/06/26,15:59:59,10,10,1, 11.9,1,1, 24.192, 10806.560, 321.913, 52751.554 23/06/26,15:59:59,11,10,1, 11.9,1,1, 24.192, 10806.568, 321.873, 52751.573 23/06/26,15:59:59,12,10,1, 11.9,1,1, 24.192, 10806.591, 321.888, 52751.543 23/06/26,15:59:59,13,10,1, 11.9,1,1, 24.192, 10806.593, 321.901, 52751.567 23/06/26,15:59:59,14,10,1, 11.9,1,1, 24.192, 10806.613, 321.877, 52751.569 23/06/26,15:59:59,15,10,1, 11.9,1,1, 24.192, 10806.607, 321.862, 52751.557 23/06/26,15:59:59,16,10,1, 11.9,1,1, 24.192, 10806.610, 321.844, 52751.567 23/06/26,15:59:59,17,10,1, 11.9,1,1, 24.192, 10806.638, 321.840, 52751.569 23/06/26,15:59:59,18,10,1, 11.9,1,1, 24.192, 10806.637, 321.837, 52751.640 23/06/26,15:59:59,19,10,1, 11.9,1,1, 24.192, 10806.666, 321.840, 52751.585